Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nat.grp 29 (AL35) Share Price

Price £96.2543 on 21-05-2026 at 18:15:15
Change £0.00 0%
Buy £0.00
Sell £0.00
Last Trade: Unknown 0.00 at £97.327
Day's Volume: 0
Last Close: £96.2543
Open: £0.00
ISIN: XS2449910921
Day's Range £0.00 - £0.00
52wk Range: £96.2543 - £96.2543
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Nat.grp 29 (AL35) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £97.327 OTC Trade
09:44:06 - 23-Apr-26
Unknown* 0 £97.327 OTC Trade
09:44:06 - 23-Apr-26
Unknown* 0 £97.224 OTC Trade
09:48:50 - 07-Apr-26
Unknown* 0 £96.949 OTC Trade
16:48:10 - 30-Mar-26
Unknown* 0 £96.984 OTC Trade
15:58:57 - 23-Mar-26
Unknown* 0 £96.984 OTC Trade
15:58:57 - 23-Mar-26
Unknown* 0 £96.984 OTC Trade
15:58:57 - 23-Mar-26
Unknown* 0 £97.719 OTC Trade
16:21:05 - 17-Mar-26
Unknown* 0 £98.67 OTC Trade
16:18:41 - 23-Feb-26
Unknown* 0 £98.67 OTC Trade
16:18:41 - 23-Feb-26
See more Nat.grp 29 trades

Nat.grp 29 (AL35) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 96.2543 96.2543 96.2543 96.2543 0
19th May 2026 (Tue) 96.2543 96.2543 96.2543 96.2543 0
18th May 2026 (Mon) 96.2543 96.2543 96.2543 96.2543 0
15th May 2026 (Fri) 96.2543 96.2543 96.2543 96.2543 0
14th May 2026 (Thu) 96.2543 96.2543 96.2543 96.2543 0
13th May 2026 (Wed) 96.2543 96.2543 96.2543 96.2543 0
12th May 2026 (Tue) 96.2543 96.2543 96.2543 96.2543 0
11th May 2026 (Mon) 96.2543 96.2543 96.2543 96.2543 0
8th May 2026 (Fri) 96.2543 96.2543 96.2543 96.2543 0
7th May 2026 (Thu) 96.2543 96.2543 96.2543 96.2543 0
6th May 2026 (Wed) 96.2543 96.2543 96.2543 96.2543 0
5th May 2026 (Tue) 96.2543 96.2543 96.2543 96.2543 0
4th May 2026 (Mon) 96.2543 96.2543 96.2543 96.2543 0
1st May 2026 (Fri) 96.2543 96.2543 96.2543 96.2543 0
30th Apr 2026 (Thu) 96.2543 96.2543 96.2543 96.2543 0
29th Apr 2026 (Wed) 96.2543 96.2543 96.2543 96.2543 0
28th Apr 2026 (Tue) 96.2543 96.2543 96.2543 96.2543 0
27th Apr 2026 (Mon) 96.2543 96.2543 96.2543 96.2543 0
24th Apr 2026 (Fri) 96.2543 96.2543 96.2543 96.2543 0
23rd Apr 2026 (Thu) 96.2543 96.2543 96.2543 96.2543 0
22nd Apr 2026 (Wed) 96.2543 96.2543 96.2543 96.2543 0
21st Apr 2026 (Tue) 96.2543 96.2543 96.2543 96.2543 0
See more Nat.grp 29 price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered