Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mitsu Hc Cap.27 (AJ77) Share Price

Price €100.15 on 28-09-2026 at 18:15:15
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 0.00 at €100.15
Day's Volume: 0
Last Close: €100.15
Open: €0.00
ISIN: XS2758931880
Day's Range €0.00 - €0.00
52wk Range: €100.15 - €101.597
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Mitsu Hc Cap.27 (AJ77) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €100.15 SI Trade
11:07:27 - 18-Sep-26
Unknown* 0 €100.15 OTC Trade
11:07:27 - 18-Sep-26
Unknown* 0 €100.212 OTC Trade
15:07:21 - 09-Sep-26
Unknown* 0 €100.35674 OTC Trade
13:56:52 - 27-Jul-26
Unknown* 0 €0.00 OTC Trade
13:56:52 - 27-Jul-26
Unknown* 0 €0.00 Correction
OTC Trade
13:56:52 - 27-Jul-26
Unknown* 0 €100.4159 OTC Trade
13:32:14 - 10-Jun-26
Unknown* 0 €0.00 OTC Trade
13:32:14 - 10-Jun-26
Unknown* 0 €0.00 Correction
OTC Trade
13:32:14 - 10-Jun-26
Unknown* 0 €100.456 OTC Trade
10:48:06 - 05-Jun-26
See more Mitsu Hc Cap.27 trades

Mitsu Hc Cap.27 (AJ77) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 100.15 100.15 100.15 100.15 0
25th Sep 2026 (Fri) 100.15 100.15 100.15 100.15 0
24th Sep 2026 (Thu) 100.15 100.15 100.15 100.15 0
23rd Sep 2026 (Wed) 100.15 100.15 100.15 100.15 0
22nd Sep 2026 (Tue) 100.15 100.15 100.15 100.15 0
21st Sep 2026 (Mon) 100.15 100.15 100.15 100.15 0
18th Sep 2026 (Fri) 100.15 100.15 100.15 100.15 0
17th Sep 2026 (Thu) 101.597 101.597 101.597 101.597 0
16th Sep 2026 (Wed) 101.597 101.597 101.597 101.597 0
15th Sep 2026 (Tue) 101.597 101.597 101.597 101.597 0
14th Sep 2026 (Mon) 101.597 101.597 101.597 101.597 0
11th Sep 2026 (Fri) 101.597 101.597 101.597 101.597 0
10th Sep 2026 (Thu) 101.597 101.597 101.597 101.597 0
9th Sep 2026 (Wed) 101.597 101.597 101.597 101.597 0
8th Sep 2026 (Tue) 101.597 101.597 101.597 101.597 0
7th Sep 2026 (Mon) 101.597 101.597 101.597 101.597 0
4th Sep 2026 (Fri) 101.597 101.597 101.597 101.597 0
3rd Sep 2026 (Thu) 101.597 101.597 101.597 101.597 0
2nd Sep 2026 (Wed) 101.597 101.597 101.597 101.597 0
1st Sep 2026 (Tue) 101.597 101.597 101.597 101.597 0
31st Aug 2026 (Mon) 101.597 101.597 101.597 101.597 0
See more Mitsu Hc Cap.27 price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered