Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

State Is 29 (AJ47) Share Price

Price $100.18 on 10-07-2026 at 18:15:15
Change $0.00 0%
Buy $0.00
Sell $0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at $101.04
Day's Volume: 0
Last Close: $100.18
Open: $0.00
ISIN: US46514BRN90
Day's Range $0.00 - $0.00
52wk Range: $100.18 - $100.18
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

State Is 29 (AJ47) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $101.04 OTC Trade
 14:44:10 - 09-Jul-26
Unknown* 0 $100.988 OTC Trade
 11:04:19 - 08-Jul-26
Unknown* 0 $101.012 OTC Trade
 12:31:46 - 06-Jul-26
Unknown* 0 $101.174 OTC Trade
 14:46:03 - 02-Jul-26
Unknown* 0 $101.238 OTC Trade
 08:00:59 - 30-Jun-26
Unknown* 0 $101.113 OTC Trade
 10:31:22 - 23-Jun-26
Unknown* 0 $101.347 OTC Trade
 11:41:57 - 17-Jun-26
Unknown* 0 $101.556 OTC Trade
 14:19:01 - 26-May-26
Unknown* 0 $101.847 OTC Trade
 12:43:09 - 28-Apr-26
Unknown* 0 $102.012 OTC Trade
 09:24:19 - 27-Apr-26
See more State Is 29 trades

State Is 29 (AJ47) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 100.18 100.18 100.18 100.18 0
9th Jul 2026 (Thu) 100.18 100.18 100.18 100.18 0
8th Jul 2026 (Wed) 100.18 100.18 100.18 100.18 0
7th Jul 2026 (Tue) 100.18 100.18 100.18 100.18 0
6th Jul 2026 (Mon) 100.18 100.18 100.18 100.18 0
3rd Jul 2026 (Fri) 100.18 100.18 100.18 100.18 0
2nd Jul 2026 (Thu) 100.18 100.18 100.18 100.18 0
1st Jul 2026 (Wed) 100.18 100.18 100.18 100.18 0
30th Jun 2026 (Tue) 100.18 100.18 100.18 100.18 0
29th Jun 2026 (Mon) 100.18 100.18 100.18 100.18 0
26th Jun 2026 (Fri) 100.18 100.18 100.18 100.18 0
25th Jun 2026 (Thu) 100.18 100.18 100.18 100.18 0
24th Jun 2026 (Wed) 100.18 100.18 100.18 100.18 0
23rd Jun 2026 (Tue) 100.18 100.18 100.18 100.18 0
22nd Jun 2026 (Mon) 100.18 100.18 100.18 100.18 0
19th Jun 2026 (Fri) 100.18 100.18 100.18 100.18 0
18th Jun 2026 (Thu) 100.18 100.18 100.18 100.18 0
17th Jun 2026 (Wed) 100.18 100.18 100.18 100.18 0
16th Jun 2026 (Tue) 100.18 100.18 100.18 100.18 0
15th Jun 2026 (Mon) 100.18 100.18 100.18 100.18 0
12th Jun 2026 (Fri) 100.18 100.18 100.18 100.18 0
11th Jun 2026 (Thu) 100.18 100.18 100.18 100.18 0
See more State Is 29 price history

State Is 29 (AJ47) Regulatory News

Date Source Headline
See more State Is 29 regulatory news
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered