Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

State Is 29 (AJ47) Share Price

Price $100.18 on 21-05-2026 at 05:00:04
Change $0.00 0%
Buy $0.00
Sell $0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at $101.847
Day's Volume: 0
Last Close: $100.18
Open: $0.00
ISIN: US46514BRN90
Day's Range $0.00 - $0.00
52wk Range: $100.18 - $100.18
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

State Is 29 (AJ47) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $101.847 OTC Trade
 12:43:09 - 28-Apr-26
Unknown* 0 $102.012 OTC Trade
 09:24:19 - 27-Apr-26
Unknown* 0 $102.306 OTC Trade
 16:10:19 - 15-Apr-26
Unknown* 0 $102.063 OTC Trade
 13:41:51 - 13-Apr-26
Unknown* 0 $102.238 OTC Trade
 15:25:48 - 18-Mar-26
Unknown* 0 $102.048 OTC Trade
 15:32:46 - 16-Mar-26
Unknown* 0 $102.887 OTC Trade
 13:07:50 - 28-Jan-26
Unknown* 0 $102.762 OTC Trade
 09:52:34 - 26-Jan-26
Unknown* 0 $102.65 OTC Trade
 11:18:26 - 24-Dec-25
Unknown* 0 $103.23 OTC Trade
 13:32:34 - 23-Dec-25
See more State Is 29 trades

State Is 29 (AJ47) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 100.18 100.18 100.18 100.18 0
19th May 2026 (Tue) 100.18 100.18 100.18 100.18 0
18th May 2026 (Mon) 100.18 100.18 100.18 100.18 0
15th May 2026 (Fri) 100.18 100.18 100.18 100.18 0
14th May 2026 (Thu) 100.18 100.18 100.18 100.18 0
13th May 2026 (Wed) 100.18 100.18 100.18 100.18 0
12th May 2026 (Tue) 100.18 100.18 100.18 100.18 0
11th May 2026 (Mon) 100.18 100.18 100.18 100.18 0
8th May 2026 (Fri) 100.18 100.18 100.18 100.18 0
7th May 2026 (Thu) 100.18 100.18 100.18 100.18 0
6th May 2026 (Wed) 100.18 100.18 100.18 100.18 0
5th May 2026 (Tue) 100.18 100.18 100.18 100.18 0
4th May 2026 (Mon) 100.18 100.18 100.18 100.18 0
1st May 2026 (Fri) 100.18 100.18 100.18 100.18 0
30th Apr 2026 (Thu) 100.18 100.18 100.18 100.18 0
29th Apr 2026 (Wed) 100.18 100.18 100.18 100.18 0
28th Apr 2026 (Tue) 100.18 100.18 100.18 100.18 0
27th Apr 2026 (Mon) 100.18 100.18 100.18 100.18 0
24th Apr 2026 (Fri) 100.18 100.18 100.18 100.18 0
23rd Apr 2026 (Thu) 100.18 100.18 100.18 100.18 0
22nd Apr 2026 (Wed) 100.18 100.18 100.18 100.18 0
21st Apr 2026 (Tue) 100.18 100.18 100.18 100.18 0
See more State Is 29 price history

State Is 29 (AJ47) Regulatory News

Date Source Headline
See more State Is 29 regulatory news
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered