Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

State Is 29 (AJ47) Share Price

Price $100.18 on 28-09-2026 at 18:15:15
Change $0.00 0%
Buy $0.00
Sell $0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at $99.932
Day's Volume: 0
Last Close: $100.18
Open: $0.00
ISIN: US46514BRN90
Day's Range $0.00 - $0.00
52wk Range: $100.18 - $100.18
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

State Is 29 (AJ47) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $99.932 OTC Trade
 14:20:39 - 23-Sep-26
Unknown* 0 $99.986 OTC Trade
 10:48:57 - 23-Sep-26
Unknown* 0 $99.931 OTC Trade
 10:11:57 - 23-Sep-26
Unknown* 0 $99.986 OTC Trade
 08:04:48 - 23-Sep-26
Unknown* 0 $99.814 OTC Trade
 15:24:19 - 22-Sep-26
Unknown* 0 $100.012 OTC Trade
 11:54:15 - 16-Sep-26
Unknown* 0 $100.188 OTC Trade
 14:11:23 - 14-Sep-26
Unknown* 0 $100.347 OTC Trade
 12:41:51 - 10-Sep-26
Unknown* 0 $100.738 OTC Trade
 08:48:50 - 10-Sep-26
Unknown* 0 $100.949 OTC Trade
 14:50:02 - 11-Aug-26
See more State Is 29 trades

State Is 29 (AJ47) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 100.18 100.18 100.18 100.18 0
25th Sep 2026 (Fri) 100.18 100.18 100.18 100.18 0
24th Sep 2026 (Thu) 100.18 100.18 100.18 100.18 0
23rd Sep 2026 (Wed) 100.18 100.18 100.18 100.18 0
22nd Sep 2026 (Tue) 100.18 100.18 100.18 100.18 0
21st Sep 2026 (Mon) 100.18 100.18 100.18 100.18 0
18th Sep 2026 (Fri) 100.18 100.18 100.18 100.18 0
17th Sep 2026 (Thu) 100.18 100.18 100.18 100.18 0
16th Sep 2026 (Wed) 100.18 100.18 100.18 100.18 0
15th Sep 2026 (Tue) 100.18 100.18 100.18 100.18 0
14th Sep 2026 (Mon) 100.18 100.18 100.18 100.18 0
11th Sep 2026 (Fri) 100.18 100.18 100.18 100.18 0
10th Sep 2026 (Thu) 100.18 100.18 100.18 100.18 0
9th Sep 2026 (Wed) 100.18 100.18 100.18 100.18 0
8th Sep 2026 (Tue) 100.18 100.18 100.18 100.18 0
7th Sep 2026 (Mon) 100.18 100.18 100.18 100.18 0
4th Sep 2026 (Fri) 100.18 100.18 100.18 100.18 0
3rd Sep 2026 (Thu) 100.18 100.18 100.18 100.18 0
2nd Sep 2026 (Wed) 100.18 100.18 100.18 100.18 0
1st Sep 2026 (Tue) 100.18 100.18 100.18 100.18 0
31st Aug 2026 (Mon) 100.18 100.18 100.18 100.18 0
See more State Is 29 price history

State Is 29 (AJ47) Regulatory News

Date Source Headline
See more State Is 29 regulatory news
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered