(Alliance News) - The FTSE 100 shook off hefty falls in Premier Inn owner Whitbread to end the week in positive territory, with gains elsewhere in Europe and the US too. Click here to Read More
| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| easyJet | 499.40p | 14.40 | 2.97% |
| Antofagasta | 2,758.00p | 68.00 | 2.53% |
| Fresnillo | 2,634.00p | 50.00 | 1.93% |
| British American Tobacco | 4,421.00p | 81.00 | 1.87% |
| BP | 454.20p | 7.20 | 1.61% |
| FTSE Indices | |||
| Company | Price | Change | |
|---|---|---|---|
| FTSE 100 | 9,720.51 | 26.58 | 0.27% |
| FTSE 250 | 22,165.17 | 73.70 | 0.33% |
| FTSE 350 | 5,298.96 | 14.84 | 0.28% |
| FTSE Small Cap | 7,384.46 | 41.70 | 0.57% |
| FTSE All-Share | 5,241.31 | 14.89 | 0.28% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Whitbread | 2,490.00p | -322.00 | -11.45% |
| Sainsbury's | 322.20p | -7.00 | -2.13% |
| Mondi | 868.00p | -12.00 | -1.36% |
| 3i Group | 3,158.00p | -38.00 | -1.19% |
| Taylor Wimpey | 102.60p | -1.15 | -1.11% |
| FTSE 100 |
| Most Popular Shares (FTSE 100) | |||||
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| LLOY | Lloyds | 96.14p | -0.46p | -0.48% | 110,018,461 |
| VOD | Vodafone | 94.02p | -0.24p | -0.25% | 63,139,785 |
| GLEN | Glencore | 360.80p | 4.10p | 1.15% | 31,111,775 |
| BARC | Barclays | 430.25p | 0.30p | 0.07% | 23,626,012 |
| BP. | BP | 454.20p | 7.20p | 1.61% | 21,299,909 |
| TW. | Taylor Wimpey | 102.60p | -1.15p | -1.11% | 18,030,069 |
| IAG | International Airlines | 396.30p | -0.40p | -0.1% | 15,571,681 |
| MKS | Marks & Spencer | 347.70p | -2.30p | -0.66% | 14,397,474 |
| CNA | Centrica | 171.50p | 0.80p | 0.47% | 13,551,945 |
| JD. | JD Sports | 77.26p | 0.10p | 0.13% | 11,842,996 |
| BT.A | BT | 180.95p | 0.35p | 0.19% | 11,775,721 |
| LGEN | Legal & General | 246.90p | 0.40p | 0.16% | 11,630,948 |
| HSBA | HSBC Holdings | 1,070.20p | 5.20p | 0.49% | 11,337,385 |
| RR. | Rolls-Royce | 1,068.00p | 9.50p | 0.9% | 10,696,239 |
| TSCO | Tesco | 450.30p | -4.90p | -1.08% | 10,488,712 |
| HLN | Haleon | 370.90p | 0.90p | 0.24% | 10,442,844 |
| LMP | LondonMetric | 188.20p | 0.60p | 0.32% | 9,609,637 |
| NWG | Natwest | 632.20p | -0.20p | -0.03% | 9,411,190 |
| NG. | National Grid | 1,146.50p | 2.50p | 0.22% | 7,733,200 |
| SHEL | Shell | 2,783.50p | 30.50p | 1.11% | 7,550,188 |
| STAN | Standard Chartered | 1,673.50p | 7.50p | 0.45% | 6,568,420 |
| BA. | BAE Systems | 1,650.50p | -3.50p | -0.21% | 6,100,923 |
| EZJ | easyJet | 499.40p | 14.40p | 2.97% | 5,513,712 |
| AV. | Aviva | 651.80p | -1.20p | -0.18% | 4,726,955 |
| GSK | Glaxosmithkline | 1,791.00p | -11.00p | -0.61% | 4,299,102 |