Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Prudential (PRU) Share Price

Intraday
Historical

Price	978.80p on 11-09-2026 at 18:25:07
Change	-1.20p -0.12%
Buy	979.60p
Sell	979.20p

Last Trade:	Sell 2,780.00 at 978.80p
Day's Volume:	5,046,133
Last Close:	978.80p
Open:	986.60p
ISIN:	GB0007099541

Day's Range	977.60p - 992.00p
52wk Range:	910.40p - 1,238.00p
Market Capitalisation:	£24.22b
VWAP:	982.42302p
Shares in Issue:	2.47b

Sector: Life Insurance

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Prudential (PRU) Latest Trades
Sell*	2,780	978.80p	SI Trade Suspected SELL Trade	16:54:00 - 11-Sep-26
Buy*	467	981.1786p	Ordinary	16:47:18 - 11-Sep-26
Unknown*	5,737	978.80p	OTC Trade	16:38:29 - 11-Sep-26
Buy*	5,000	978.80p	Automatic Execution	16:37:41 - 11-Sep-26
Buy*	699,801	984.3836p	Suspected BUY Trade	16:37:13 - 11-Sep-26
Buy*	911	978.80p	Automatic Execution	16:36:07 - 11-Sep-26
Buy*	587	978.80p	Automatic Execution	16:36:07 - 11-Sep-26
Buy*	237	978.80p	Automatic Execution	16:36:01 - 11-Sep-26
Buy*	472	978.80p	Automatic Execution	16:36:00 - 11-Sep-26
Buy*	1,025	978.80p	Automatic Execution	16:36:00 - 11-Sep-26

See more Prudential trades

Prudential (PRU) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
11th Sep 2026 (Fri)	986.60	992.00	977.60	978.80	5,046,133
10th Sep 2026 (Thu)	984.60	995.80	980.00	980.00	4,490,797
9th Sep 2026 (Wed)	1,006.00	1,007.50	991.40	997.80	11,056,286
8th Sep 2026 (Tue)	1,019.00	1,023.00	1,010.00	1,015.50	7,699,628
7th Sep 2026 (Mon)	1,016.00	1,030.00	1,016.00	1,022.00	4,712,633
4th Sep 2026 (Fri)	1,042.00	1,047.50	1,015.50	1,022.50	22,256,638
3rd Sep 2026 (Thu)	1,005.50	1,038.50	1,005.00	1,038.50	5,790,850
2nd Sep 2026 (Wed)	997.20	1,011.00	990.40	1,003.50	27,918,036
1st Sep 2026 (Tue)	987.80	1,013.00	987.80	1,000.50	16,489,139
31st Aug 2026 (Mon)	1,018.00	1,018.00	1,018.00	1,018.00	0
28th Aug 2026 (Fri)	1,009.50	1,021.50	1,005.50	1,018.00	7,018,163
27th Aug 2026 (Thu)	1,016.50	1,037.50	1,006.00	1,013.50	10,045,548
26th Aug 2026 (Wed)	1,046.50	1,050.00	1,028.50	1,039.50	5,340,534
25th Aug 2026 (Tue)	1,046.50	1,052.50	1,028.50	1,035.00	16,540,873
24th Aug 2026 (Mon)	1,029.00	1,043.50	1,029.00	1,042.50	6,258,114
21st Aug 2026 (Fri)	1,013.50	1,032.00	1,011.50	1,028.00	11,920,971
20th Aug 2026 (Thu)	1,015.00	1,020.00	1,002.50	1,012.00	4,254,756
19th Aug 2026 (Wed)	1,029.00	1,038.00	1,015.00	1,023.00	4,918,124
18th Aug 2026 (Tue)	1,031.50	1,045.00	1,029.50	1,035.00	5,242,622
17th Aug 2026 (Mon)	1,036.00	1,054.50	1,032.50	1,034.00	4,117,203
14th Aug 2026 (Fri)	1,018.50	1,032.00	1,005.00	1,025.00	4,553,520
13th Aug 2026 (Thu)	1,014.50	1,021.00	1,011.00	1,017.50	5,521,315

See more Prudential price history

Date	Source	Headline
Prudential (PRU) Regulatory News
7th Sep 2026 7:00 am	RNS	Transaction in Own Shares
2nd Sep 2026 9:12 am	RNS	Half-year Report
2nd Sep 2026 7:00 am	RNS	Update on share buyback programme
1st Sep 2026 7:00 am	RNS	Transaction in Own Shares
28th Aug 2026 6:00 pm	RNS	Total Voting Rights
27th Aug 2026 10:22 am	RNS-R	Sale of stake in ICICI Prudential Asset Management
27th Aug 2026 10:19 am	RNS	Overseas Regulatory Announcement
27th Aug 2026 7:00 am	RNS	Dividend Declaration
27th Aug 2026 7:00 am	RNS	Prudential Plc 2026 Half Year Results
26th Aug 2026 11:17 am	RNS-R	Sale of stake in ICICI Prudential Asset Management

See more Prudential regulatory news

FTSE 100 Latest

Value10,650.44

Change41.52