| Price | 1,006.50p on 19-06-2026 at 18:35:08 |
|---|---|
| Change | -3.50p -0.35% |
| Buy | 1,011.50p |
| Sell | 1,011.00p |
| Last Trade: | Sell 5,389.00 at 1,006.50p |
| Day's Volume: | 19,199,502 |
| Last Close: | 1,006.50p |
| Open: | 1,005.50p |
| ISIN: | GB0007099541 |
| Day's Range | 997.20p - 1,012.50p |
| 52wk Range: | 888.00p - 1,238.00p |
| Market Capitalisation: | £25.15b |
| VWAP: | 1,005.90487p |
| Shares in Issue: | 2.50b |
Sector: Life Insurance
Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,
Prudential (PRU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5,389 | 1,006.50p | SI Trade Suspected SELL Trade |
17:08:05 - 19-Jun-26 |
| Sell* | 917 | 1,006.50p | SI Trade Suspected SELL Trade |
17:08:05 - 19-Jun-26 |
| Sell* | 3,173 | 1,006.50p | SI Trade Suspected SELL Trade |
17:08:05 - 19-Jun-26 |
| Sell* | 9,581 | 1,006.50p | SI Trade Suspected SELL Trade |
17:08:05 - 19-Jun-26 |
| Sell* | 7,480 | 1,006.50p | SI Trade Suspected SELL Trade |
17:08:05 - 19-Jun-26 |
| Sell* | 3,332 | 1,006.50p | SI Trade Suspected SELL Trade |
17:08:05 - 19-Jun-26 |
| Sell* | 10,371 | 1,006.50p | SI Trade Suspected SELL Trade |
17:08:05 - 19-Jun-26 |
| Sell* | 57,341 | 1,006.50p | SI Trade Suspected SELL Trade |
17:08:05 - 19-Jun-26 |
| Sell* | 36,573 | 1,006.50p | SI Trade Suspected SELL Trade |
17:08:05 - 19-Jun-26 |
| Sell* | 237,319 | 1,006.50p | SI Trade Suspected SELL Trade |
17:08:04 - 19-Jun-26 |
Prudential (PRU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 15th Jun 2026 7:00 am | RNS | Director/PDMR Shareholding |
| 15th Jun 2026 7:00 am | RNS | Transaction in Own Shares |
| 12th Jun 2026 10:28 am | RNS | Director/PDMR Shareholding |
| 9th Jun 2026 2:12 pm | RNS | Director/PDMR Shareholding |
| 8th Jun 2026 7:00 am | RNS | Transaction in Own Shares |
| 5th Jun 2026 6:11 pm | RNS | Overseas Regulatory Announcement - Awards Grant |
| 5th Jun 2026 6:08 pm | RNS | Overseas Regulatory Announcement - Awards Grant |
| 4th Jun 2026 11:21 am | RNS | Director/PDMR Shareholding |
| 1st Jun 2026 7:00 am | RNS | Transaction in Own Shares |
| 29th May 2026 10:51 am | RNS | Total Voting Rights |
