Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Prudential (PRU) Share Price

Price 1,116.00p on 31-07-2026 at 18:35:06
Change -19.00p -1.67%
Buy 1,117.00p
Sell 1,116.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 5,723.00 at 1,116.00p
Day's Volume: 7,850,303
Last Close: 1,116.00p
Open: 1,108.50p
ISIN: GB0007099541
Day's Range 1,108.50p - 1,135.00p
52wk Range: 910.40p - 1,238.00p
Market Capitalisation: £27.76b
VWAP: 1,118.46081p
Shares in Issue: 2.49b

Sector: Life Insurance

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Prudential (PRU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 5,723 1,116.00p SI Trade
Negotiated Trade
 17:25:24 - 31-Jul-26
Buy* 885 1,116.00p SI Trade
Negotiated Trade
 17:25:24 - 31-Jul-26
Buy* 2,512 1,116.00p SI Trade
Negotiated Trade
 17:25:24 - 31-Jul-26
Buy* 188 1,116.00p SI Trade
Negotiated Trade
 17:25:24 - 31-Jul-26
Buy* 3,429 1,116.00p SI Trade
Negotiated Trade
 17:25:21 - 31-Jul-26
Buy* 15,339 1,116.00p SI Trade
Negotiated Trade
 17:23:00 - 31-Jul-26
Buy* 1,821 1,116.00p SI Trade
Negotiated Trade
 17:23:00 - 31-Jul-26
Buy* 71,947 1,116.00p SI Trade
Negotiated Trade
 17:23:00 - 31-Jul-26
Buy* 3,941 1,116.00p SI Trade
Negotiated Trade
 17:22:58 - 31-Jul-26
Buy* 4,239 1,116.00p SI Trade
Negotiated Trade
 17:22:58 - 31-Jul-26
See more Prudential trades

Prudential (PRU) Share Price History

Time period:
to
Date Open High Low Close Volume
31st Jul 2026 (Fri) 1,108.50 1,135.00 1,108.50 1,116.00 7,850,303
30th Jul 2026 (Thu) 1,088.50 1,137.00 1,080.50 1,135.00 5,637,058
29th Jul 2026 (Wed) 1,088.50 1,097.50 1,077.50 1,096.50 8,906,625
28th Jul 2026 (Tue) 1,092.50 1,093.00 1,071.00 1,076.50 6,862,706
27th Jul 2026 (Mon) 1,109.00 1,114.00 1,089.50 1,089.50 7,571,311
24th Jul 2026 (Fri) 1,081.00 1,097.50 1,081.00 1,096.00 3,615,643
23rd Jul 2026 (Thu) 1,095.00 1,098.00 1,079.50 1,085.00 8,800,369
22nd Jul 2026 (Wed) 1,081.00 1,125.00 1,079.50 1,096.50 8,539,983
21st Jul 2026 (Tue) 1,056.50 1,068.50 1,046.00 1,068.00 7,160,063
20th Jul 2026 (Mon) 1,037.50 1,056.50 1,031.50 1,049.00 6,909,576
17th Jul 2026 (Fri) 1,049.50 1,058.50 1,034.00 1,044.00 4,852,342
16th Jul 2026 (Thu) 1,065.00 1,067.00 1,047.50 1,053.00 4,796,183
15th Jul 2026 (Wed) 1,068.00 1,074.50 1,059.50 1,071.50 6,139,785
14th Jul 2026 (Tue) 1,050.50 1,069.50 1,036.50 1,067.50 5,785,512
13th Jul 2026 (Mon) 1,046.00 1,056.50 1,041.50 1,054.00 6,169,064
10th Jul 2026 (Fri) 1,035.00 1,047.00 1,027.50 1,043.00 7,537,900
9th Jul 2026 (Thu) 1,011.00 1,028.50 1,011.00 1,028.00 3,700,111
8th Jul 2026 (Wed) 1,027.50 1,031.50 1,004.50 1,009.00 9,401,018
7th Jul 2026 (Tue) 1,041.00 1,046.50 1,029.50 1,030.00 5,587,526
6th Jul 2026 (Mon) 1,028.50 1,045.50 1,025.00 1,041.00 4,200,085
3rd Jul 2026 (Fri) 1,036.50 1,037.00 1,024.50 1,025.50 1,731,406
2nd Jul 2026 (Thu) 1,029.50 1,038.00 1,022.50 1,027.00 8,609,402
1st Jul 2026 (Wed) 1,005.00 1,040.00 997.40 1,040.00 5,671,328
See more Prudential price history

Prudential (PRU) Regulatory News

Date Source Headline
31st Jul 2026 10:14 am RNS Total Voting Rights
27th Jul 2026 7:00 am RNS Transaction in Own Shares
20th Jul 2026 7:00 am RNS Transaction in Own Shares
17th Jul 2026 10:41 am RNS Admission of Further Securities to Trading
15th Jul 2026 10:42 am RNS Director/PDMR Shareholding
13th Jul 2026 7:00 am RNS Transaction in Own Shares
6th Jul 2026 7:00 am RNS Transaction in Own Shares
3rd Jul 2026 7:00 am RNS Director/PDMR Shareholding
30th Jun 2026 10:50 am RNS Total Voting Rights
29th Jun 2026 7:00 am RNS Transaction in Own Shares
See more Prudential regulatory news

Prudential (PRU) Share News

WINNERS & LOSERS: Greencore forecasts annual adjusted profit surge

22nd Jul 2026 10:06

(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Wednesday. Read More

WINNERS & LOSERS: Diploma ups guidance; Rotork jumps on ABB takeover

16th Jul 2026 10:36

(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Thursday. Read More

LONDON BROKER RATINGS: HSBC cuts Astra; Stifel raises Computacenter

13th Jul 2026 09:32

(Alliance News) - The following London-listed shares received analyst recommendations Monday morning and on Friday: Read More

LONDON MARKET CLOSE: FTSE 100 up as US jobs data eases rate hike fears

2nd Jul 2026 17:04

(Alliance News) - European stocks soared on Thursday as weaker than expected US jobs figures dampened market worries of a near-term interest rate hike across the pond. Read More

IN BRIEF: Prudential chair buys almost GBP120,000 in shares

26th Jun 2026 10:40

Prudential PLC - London-based insurer focused on Asia - Chair Douglas Flint purchases 12,000 shares at GBP9.86, worth GBP118,269 on Wednesday in London. Read More

See more Prudential news
FTSE 100 Latest
Value10,868.05
Change-29.22

Login to your account

Forgot Password?

Not Registered