| Price | 628.40p on 20-12-2024 at 17:30:01 |
|---|---|
| Change | -1.40p -0.22% |
| Buy | 630.00p |
| Sell | 629.80p |
| Buy / Sell PRU Shares | |
| Last Trade: | Unknown 40,039.00 at 628.52568p |
| Day's Volume: | 13,222,208 |
| Last Close: | 628.40p |
| Open: | 627.40p |
| ISIN: | GB0007099541 |
| Day's Range | 619.60p - 632.20p |
| 52wk Range: | 594.80p - 887.20p |
| Market Capitalisation: | £16,652m |
| VWAP: | 627.22784p |
| Shares in Issue: | 2,650m |
Sector: Life Insurance
Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,
Recent Trades History Prudential (PRU) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 40,039 | 628.52568p | OTC Trade |
16:47:04 - 20-Dec-24 |
| Unknown* | 7,981 | 628.52567p | OTC Trade |
16:47:04 - 20-Dec-24 |
| Unknown* | 19,941 | 628.52567p | OTC Trade |
16:47:04 - 20-Dec-24 |
| Unknown* | 2,901 | 628.52582p | OTC Trade |
16:47:04 - 20-Dec-24 |
| Sell* | 136 | 628.40p | SI Trade Suspected SELL Trade |
16:50:08 - 20-Dec-24 |
| Sell* | 4,693 | 628.40p | SI Trade Suspected SELL Trade |
16:50:08 - 20-Dec-24 |
| Sell* | 70,862 | 628.40p | SI Trade |
16:47:04 - 20-Dec-24 |
| Sell* | 66,775 | 628.115p | SI Trade Suspected SELL Trade |
16:47:04 - 20-Dec-24 |
| Sell* | 1,000,000 | 626.351p | SI Trade |
16:35:00 - 20-Dec-24 |
| Sell* | 76,964 | 628.40p | SI Trade |
16:41:58 - 20-Dec-24 |
