LONDON MARKET CLOSE: FTSE 100 hits best level as pound struggles
17th Jan 2025 16:53
(Alliance News) - London's FTSE 100 surged to a record high on Friday, turbocharged by a tepid pound, which struggled after poor UK data. Read More
| Price | 661.60p on 20-01-2025 at 17:30:00 |
|---|---|
| Change | 6.00p 0.92% |
| Buy | 663.60p |
| Sell | 663.40p |
| Buy / Sell PRU Shares | |
| Last Trade: | Sell 518.00 at 661.60p |
| Day's Volume: | 8,651,363 |
| Last Close: | 661.60p |
| Open: | 654.80p |
| ISIN: | GB0007099541 |
| Day's Range | 652.60p - 666.60p |
| 52wk Range: | 594.80p - 859.60p |
| Market Capitalisation: | £17,461m |
| VWAP: | 657.55749p |
| Shares in Issue: | 2,639m |
Sector: Life Insurance
Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,
Recent Trades History Prudential (PRU) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 518 | 661.60p | SI Trade Suspected SELL Trade |
16:49:08 - 20-Jan-25 |
| Sell* | 13,100 | 660.495p | SI Trade Suspected SELL Trade |
16:47:00 - 20-Jan-25 |
| Sell* | 251,145 | 659.192p | SI Trade |
16:35:00 - 20-Jan-25 |
| Sell* | 1,167 | 661.60p | SI Trade |
16:35:01 - 20-Jan-25 |
| Sell* | 1,873 | 661.60p | SI Trade |
16:35:00 - 20-Jan-25 |
| Sell* | 3,898 | 661.60p | Automatic Execution |
16:35:01 - 20-Jan-25 |
| Sell* | 9,577 | 661.60p | Automatic Execution |
16:35:01 - 20-Jan-25 |
| Sell* | 37,468 | 661.60p | Automatic Execution |
16:35:01 - 20-Jan-25 |
| Unknown* | 93,761 | 661.60p | OTC Trade |
16:35:01 - 20-Jan-25 |
| Unknown* | 25,652 | 661.60p | OTC Trade |
16:35:01 - 20-Jan-25 |