Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Prudential (PRU) Share Price

Intraday
Historical

Price	1,117.00p on 27-04-2026 at 18:50:08
Change	-9.50p -0.84%
Buy	1,120.50p
Sell	1,120.00p

Last Trade:	Sell 485.00 at 1,117.00p
Day's Volume:	4,456,153
Last Close:	1,117.00p
Open:	1,124.00p
ISIN:	GB0007099541

Day's Range	1,117.00p - 1,138.50p
52wk Range:	773.40p - 1,238.00p
Market Capitalisation:	£27.99b
VWAP:	1,121.72571p
Shares in Issue:	2.51b

Sector: Life Insurance

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Prudential (PRU) Latest Trades
Sell*	485	1,117.00p	SI Trade Suspected SELL Trade	17:22:38 - 27-Apr-26
Sell*	2,282	1,117.00p	SI Trade Suspected SELL Trade	17:22:38 - 27-Apr-26
Sell*	1,901	1,117.00p	SI Trade Suspected SELL Trade	17:22:38 - 27-Apr-26
Sell*	14,989	1,117.00p	SI Trade Suspected SELL Trade	17:22:38 - 27-Apr-26
Sell*	1,998	1,117.00p	SI Trade Suspected SELL Trade	16:50:31 - 27-Apr-26
Buy*	32,757	1,127.39p	SI Trade Negotiated Trade	16:47:07 - 27-Apr-26
Buy*	1,436	1,135.50p	Ordinary	16:45:41 - 27-Apr-26
Sell*	10	1,117.00p	Automatic Execution	16:39:37 - 27-Apr-26
Sell*	2,178	1,117.00p	Automatic Execution	16:36:22 - 27-Apr-26
Sell*	89	1,117.00p	SI Trade	16:35:25 - 27-Apr-26

See more Prudential trades

Prudential (PRU) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
24th Apr 2026 (Fri)	1,112.00	1,134.50	1,112.00	1,126.50	4,034,817
23rd Apr 2026 (Thu)	1,124.00	1,128.50	1,114.00	1,128.50	5,509,155
22nd Apr 2026 (Wed)	1,128.00	1,131.00	1,123.50	1,129.50	6,826,294
21st Apr 2026 (Tue)	1,117.00	1,127.00	1,114.00	1,125.50	11,137,892
20th Apr 2026 (Mon)	1,115.00	1,123.50	1,109.00	1,117.00	3,999,334
17th Apr 2026 (Fri)	1,111.50	1,137.50	1,098.00	1,132.00	7,505,923
16th Apr 2026 (Thu)	1,123.50	1,132.00	1,118.00	1,120.00	3,494,484
15th Apr 2026 (Wed)	1,122.50	1,130.50	1,097.00	1,120.00	7,235,181
14th Apr 2026 (Tue)	1,132.00	1,132.00	1,089.50	1,124.50	4,886,736
13th Apr 2026 (Mon)	1,112.00	1,114.50	1,098.00	1,110.50	4,856,979
10th Apr 2026 (Fri)	1,124.50	1,135.00	1,111.00	1,111.00	5,151,287
9th Apr 2026 (Thu)	1,123.50	1,129.50	1,109.50	1,120.50	3,662,070
8th Apr 2026 (Wed)	1,114.00	1,140.00	1,112.00	1,115.00	6,774,550
7th Apr 2026 (Tue)	1,085.50	1,093.00	1,067.00	1,072.00	5,003,143
6th Apr 2026 (Mon)	1,079.50	1,079.50	1,079.50	1,079.50	0
3rd Apr 2026 (Fri)	1,079.50	1,079.50	1,079.50	1,079.50	0
2nd Apr 2026 (Thu)	1,067.00	1,085.50	1,055.50	1,079.50	11,820,984
1st Apr 2026 (Wed)	1,069.00	1,091.50	1,069.00	1,083.50	6,561,419
31st Mar 2026 (Tue)	1,026.50	1,048.50	1,026.50	1,038.00	7,808,042
30th Mar 2026 (Mon)	1,032.00	1,033.00	1,011.50	1,030.50	13,489,820
27th Mar 2026 (Fri)	1,067.00	1,067.50	1,036.00	1,036.00	18,645,398

See more Prudential price history

Date	Source	Headline
Prudential (PRU) Regulatory News
24th Apr 2026 1:40 pm	RNS	New shares to be issued for scrip dividend
24th Apr 2026 7:00 am	RNS	Transaction in Own Shares
23rd Apr 2026 10:05 am	RNS	Notice of AGM
23rd Apr 2026 7:00 am	RNS	Transaction in Own Shares
22nd Apr 2026 7:00 am	RNS	Transaction in Own Shares
21st Apr 2026 7:00 am	RNS	Transaction in Own Shares
20th Apr 2026 7:00 am	RNS	Transaction in Own Shares
17th Apr 2026 7:00 am	RNS	Transaction in Own Shares
16th Apr 2026 7:00 am	RNS	Transaction in Own Shares
15th Apr 2026 7:00 am	RNS	Transaction in Own Shares

See more Prudential regulatory news

FTSE 100 Latest

Value10,321.09

Change-57.99