Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Prudential (PRU) Share Price

Intraday
Historical

Price	979.00p on 10-11-2026 at 12:45:07
Change	22.40p 2.34%
Buy	979.40p
Sell	979.20p

Last Trade:	Sell 527.00 at 979.00p
Day's Volume:	2,284,884
Last Close:	956.60p
Open:	969.80p
ISIN:	GB0007099541

Day's Range	968.20p - 988.00p
52wk Range:	867.40p - 1,238.00p
Market Capitalisation:	£23.92b
VWAP:	978.07389p
Shares in Issue:	2.44b

Sector: Life Insurance

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Prudential (PRU) Latest Trades
Sell*	527	979.00p	Automatic Execution	12:44:42 - 10-Nov-26
Sell*	113	979.00p	Automatic Execution	12:44:42 - 10-Nov-26
Buy*	428	979.20p	Automatic Execution	12:44:33 - 10-Nov-26
Buy*	234	978.80p	Automatic Execution	12:43:49 - 10-Nov-26
Buy*	812	978.80p	Automatic Execution	12:43:49 - 10-Nov-26
Sell*	313	978.60p	Automatic Execution	12:43:24 - 10-Nov-26
Sell*	348	978.80p	Automatic Execution	12:43:23 - 10-Nov-26
Sell*	393	978.80p	Automatic Execution	12:43:23 - 10-Nov-26
Sell*	1,702	979.00p	Automatic Execution	12:43:12 - 10-Nov-26
Sell*	320	979.00p	Automatic Execution	12:43:11 - 10-Nov-26

See more Prudential trades

Prudential (PRU) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
10th Nov 2026 (Tue)	969.80	988.00	968.20	956.60	2,284,884
9th Nov 2026 (Mon)	921.60	960.20	920.40	956.60	6,438,789
6th Nov 2026 (Fri)	921.80	930.60	916.80	922.60	8,795,010
5th Nov 2026 (Thu)	969.00	975.60	925.80	928.20	12,627,018
4th Nov 2026 (Wed)	942.20	972.40	938.20	965.20	10,694,296
3rd Nov 2026 (Tue)	925.40	950.60	923.60	944.20	9,279,401
2nd Nov 2026 (Mon)	917.20	942.60	915.20	933.20	12,833,364
30th Oct 2026 (Fri)	921.20	937.20	914.40	921.20	14,964,258
29th Oct 2026 (Thu)	905.60	912.40	903.00	904.00	5,107,441
28th Oct 2026 (Wed)	900.20	910.20	896.60	902.00	5,704,028
27th Oct 2026 (Tue)	887.40	897.00	881.60	894.40	7,122,136
26th Oct 2026 (Mon)	884.20	894.40	883.60	887.80	6,184,227
23rd Oct 2026 (Fri)	894.20	894.80	872.00	880.80	15,344,945
22nd Oct 2026 (Thu)	897.00	901.80	885.40	886.20	6,934,245
21st Oct 2026 (Wed)	891.20	904.40	890.80	904.40	5,383,416
20th Oct 2026 (Tue)	889.60	898.40	881.20	888.60	7,616,424
19th Oct 2026 (Mon)	903.80	903.80	888.60	891.60	4,835,523
16th Oct 2026 (Fri)	901.60	907.40	897.20	906.80	21,896,663
15th Oct 2026 (Thu)	894.80	904.40	889.00	899.40	25,614,947
14th Oct 2026 (Wed)	894.40	898.00	883.80	898.00	5,866,287
13th Oct 2026 (Tue)	904.00	909.80	893.40	893.40	15,817,412
12th Oct 2026 (Mon)	896.80	904.80	886.00	901.00	7,294,360

See more Prudential price history

Date	Source	Headline
Prudential (PRU) Regulatory News
9th Nov 2026 7:00 am	RNS	Transaction in Own Shares
6th Nov 2026 2:26 pm	RNS	Director/PDMR Shareholding
5th Nov 2026 7:00 am	RNS	Prudential plc - Q3 Performance Update
3rd Nov 2026 9:33 am	RNS	Admission to Trading
3rd Nov 2026 7:00 am	RNS	Director/PDMR Shareholding
3rd Nov 2026 7:00 am	RNS	Director/PDMR Shareholding
2nd Nov 2026 7:00 am	RNS	Transaction in Own Shares
30th Oct 2026 12:20 pm	RNS	Total Voting Rights
30th Oct 2026 12:06 pm	RNS	Final Terms USD 850,000,000 Subordinated Notes
26th Oct 2026 7:00 am	RNS	Transaction in Own Shares

See more Prudential regulatory news

FTSE 100 Latest

Value10,839.35

Change56.48