Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Prudential (PRU) Share Price

Intraday
Historical

Price	1,166.00p on 12-01-2026 at 19:40:08
Change	5.50p 0.47%
Buy	1,163.50p
Sell	1,163.00p

Last Trade:	Buy 3,570.00 at 1,166.00p
Day's Volume:	2,801,631
Last Close:	1,166.00p
Open:	1,146.00p
ISIN:	GB0007099541

Day's Range	1,144.50p - 1,167.50p
52wk Range:	596.40p - 1,213.00p
Market Capitalisation:	£29.49b
VWAP:	1,161.96747p
Shares in Issue:	2.53b

Sector: Life Insurance

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Prudential (PRU) Latest Trades
Buy*	3,570	1,166.00p	Automatic Execution	16:36:59 - 12-Jan-26
Buy*	3,274	1,166.00p	Automatic Execution	16:36:59 - 12-Jan-26
Buy*	14,126	1,166.00p	Ordinary	16:36:41 - 12-Jan-26
Sell*	325,688	1,160.248p	Negotiated Trade	16:36:20 - 12-Jan-26
Buy*	14	1,166.00p	SI Trade	16:35:13 - 12-Jan-26
Buy*	47	1,166.00p	SI Trade	16:35:13 - 12-Jan-26
Buy*	9	1,166.00p	SI Trade	16:35:13 - 12-Jan-26
Buy*	6,384	1,166.00p	SI Trade	16:35:13 - 12-Jan-26
Buy*	11,327	1,166.00p	SI Trade	16:35:13 - 12-Jan-26
Buy*	11,706	1,166.00p	SI Trade	16:35:13 - 12-Jan-26

See more Prudential trades

Prudential (PRU) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
12th Jan 2026 (Mon)	1,146.00	1,167.50	1,144.50	1,166.00	2,801,631
9th Jan 2026 (Fri)	1,160.50	1,163.00	1,147.50	1,160.50	6,693,908
8th Jan 2026 (Thu)	1,161.00	1,165.50	1,156.00	1,160.50	3,180,015
7th Jan 2026 (Wed)	1,205.00	1,205.00	1,160.50	1,164.00	6,073,681
6th Jan 2026 (Tue)	1,212.00	1,213.00	1,179.50	1,195.50	6,768,658
5th Jan 2026 (Mon)	1,163.50	1,182.50	1,153.00	1,178.50	2,616,613
2nd Jan 2026 (Fri)	1,154.50	1,172.50	1,151.00	1,155.00	3,395,499
1st Jan 2026 (Thu)	1,144.50	1,144.50	1,144.50	1,144.50	0
31st Dec 2025 (Wed)	1,155.00	1,155.00	1,144.00	1,144.50	886,510
30th Dec 2025 (Tue)	1,141.50	1,155.50	1,141.00	1,152.50	3,171,591
29th Dec 2025 (Mon)	1,151.00	1,155.00	1,141.00	1,145.00	1,624,633
26th Dec 2025 (Fri)	1,150.00	1,150.00	1,150.00	1,150.00	0
25th Dec 2025 (Thu)	1,150.00	1,150.00	1,150.00	1,150.00	0
24th Dec 2025 (Wed)	1,155.50	1,157.50	1,150.00	1,150.00	460,298
23rd Dec 2025 (Tue)	1,146.50	1,158.00	1,144.00	1,152.00	2,511,335
22nd Dec 2025 (Mon)	1,143.00	1,151.00	1,142.00	1,148.50	3,745,259
19th Dec 2025 (Fri)	1,139.00	1,148.50	1,133.50	1,145.00	9,270,881
18th Dec 2025 (Thu)	1,121.00	1,134.00	1,113.00	1,132.50	3,254,996
17th Dec 2025 (Wed)	1,111.00	1,133.50	1,110.00	1,120.00	4,679,569
16th Dec 2025 (Tue)	1,102.50	1,109.00	1,097.50	1,105.00	5,001,523
15th Dec 2025 (Mon)	1,089.00	1,111.50	1,084.50	1,106.50	4,005,474

See more Prudential price history

Date	Source	Headline
Prudential (PRU) Regulatory News
12th Jan 2026 7:00 am	RNS	Transaction in Own Shares
9th Jan 2026 7:00 am	RNS	Transaction in Own Shares
8th Jan 2026 7:00 am	RNS	Transaction in Own Shares
7th Jan 2026 7:00 am	RNS	Transaction in Own Shares
6th Jan 2026 7:00 am	RNS	Launch of USD 1.2 billion share buyback programme
30th Dec 2025 5:09 pm	RNS	Total Voting Rights
30th Dec 2025 5:09 pm	RNS	Total Voting Rights
23rd Dec 2025 6:23 pm	RNS	Completion of share buyback programme
23rd Dec 2025 6:23 pm	RNS	Completion of share buyback programme
23rd Dec 2025 6:12 pm	RNS	Transaction in Own Shares

See more Prudential regulatory news

FTSE 100 Latest

Value10,140.70

Change16.10