Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Prudential (PRU) Share Price

Intraday
Historical

Price	958.40p on 22-09-2026 at 17:45:07
Change	-19.00p -1.94%
Buy	962.00p
Sell	961.60p

Last Trade:	Buy 2,085.00 at 971.0042p
Day's Volume:	14,403,418
Last Close:	958.40p
Open:	978.00p
ISIN:	GB0007099541

Day's Range	958.40p - 982.80p
52wk Range:	910.40p - 1,238.00p
Market Capitalisation:	£23.66b
VWAP:	973.06834p
Shares in Issue:	2.47b

Sector: Life Insurance

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Prudential (PRU) Latest Trades
Buy*	2,085	971.0042p	Ordinary	16:46:05 - 22-Sep-26
Sell*	2,850	958.40p	Automatic Execution	16:36:48 - 22-Sep-26
Buy*	2,150	958.40p	Automatic Execution	16:36:48 - 22-Sep-26
Buy*	7	958.40p	Automatic Execution	16:36:00 - 22-Sep-26
Buy*	4	958.40p	Automatic Execution	16:35:59 - 22-Sep-26
Buy*	273	958.40p	Automatic Execution	16:35:58 - 22-Sep-26
Buy*	64	958.40p	Automatic Execution	16:35:58 - 22-Sep-26
Buy*	154	958.40p	Automatic Execution	16:35:50 - 22-Sep-26
Sell*	2,910	958.40p	Automatic Execution	16:35:45 - 22-Sep-26
Buy*	4,590	958.40p	Automatic Execution	16:35:45 - 22-Sep-26

See more Prudential trades

Prudential (PRU) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
21st Sep 2026 (Mon)	973.60	982.20	971.80	977.40	4,625,843
18th Sep 2026 (Fri)	985.40	987.40	965.00	970.00	27,571,615
17th Sep 2026 (Thu)	984.00	997.60	982.20	993.80	5,681,295
16th Sep 2026 (Wed)	977.00	988.00	976.80	981.00	8,766,566
15th Sep 2026 (Tue)	973.00	979.00	964.80	973.80	12,829,572
14th Sep 2026 (Mon)	976.80	983.20	965.20	976.80	26,407,057
11th Sep 2026 (Fri)	986.60	992.00	977.60	978.80	5,046,133
10th Sep 2026 (Thu)	984.60	995.80	980.00	980.00	4,490,797
9th Sep 2026 (Wed)	1,006.00	1,007.50	991.40	997.80	11,056,286
8th Sep 2026 (Tue)	1,019.00	1,023.00	1,010.00	1,015.50	7,699,628
7th Sep 2026 (Mon)	1,016.00	1,030.00	1,016.00	1,022.00	4,712,633
4th Sep 2026 (Fri)	1,042.00	1,047.50	1,015.50	1,022.50	22,256,638
3rd Sep 2026 (Thu)	1,005.50	1,038.50	1,005.00	1,038.50	5,790,850
2nd Sep 2026 (Wed)	997.20	1,011.00	990.40	1,003.50	27,918,036
1st Sep 2026 (Tue)	987.80	1,013.00	987.80	1,000.50	16,489,139
31st Aug 2026 (Mon)	1,018.00	1,018.00	1,018.00	1,018.00	0
28th Aug 2026 (Fri)	1,009.50	1,021.50	1,005.50	1,018.00	7,018,163
27th Aug 2026 (Thu)	1,016.50	1,037.50	1,006.00	1,013.50	10,045,548
26th Aug 2026 (Wed)	1,046.50	1,050.00	1,028.50	1,039.50	5,340,534
25th Aug 2026 (Tue)	1,046.50	1,052.50	1,028.50	1,035.00	16,540,873
24th Aug 2026 (Mon)	1,029.00	1,043.50	1,029.00	1,042.50	6,258,114

See more Prudential price history

Date	Source	Headline
Prudential (PRU) Regulatory News
21st Sep 2026 7:00 am	RNS	Transaction in Own Shares
17th Sep 2026 10:20 am	RNS	Scrip Reference Price
17th Sep 2026 9:43 am	RNS	Holding(s) in Company
16th Sep 2026 7:01 am	RNS	Holding(s) in Company
16th Sep 2026 7:00 am	RNS	Holding(s) in Company
16th Sep 2026 7:00 am	RNS	Holding(s) in Company
14th Sep 2026 9:43 am	RNS	Director/PDMR Shareholding
14th Sep 2026 7:00 am	RNS	Holding(s) in Company
14th Sep 2026 7:00 am	RNS	Transaction in Own Shares
7th Sep 2026 7:00 am	RNS	Transaction in Own Shares

See more Prudential regulatory news

FTSE 100 Latest

Value10,708.33

Change-30.68