Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Prudential (PRU) Share Price

Price 846.00p on 29-05-2025 at 16:45:09
Change 12.80p 1.54%
Buy 846.40p
Sell 846.20p
Buy / Sell PRU Shares
Last Trade: Sell 1,345.00 at 846.00p
Day's Volume: 4,193,569
Last Close: 846.00p
Open: 840.00p
ISIN: GB0007099541
Day's Range 839.40p - 851.40p
52wk Range: 594.80p - 885.80p
Market Capitalisation: £21,865m
VWAP: 845.56606p
Shares in Issue: 2,585m

Prudential (PRU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,345 846.00p Automatic Execution
16:35:11 - 29-May-25
Buy* 4,516 846.00p Automatic Execution
16:35:06 - 29-May-25
Sell* 844 846.00p Automatic Execution
16:35:06 - 29-May-25
Sell* 444 846.00p Automatic Execution
16:35:06 - 29-May-25
Buy* 1,254,049 846.00p Suspected BUY Trade
16:35:06 - 29-May-25
Unknown* 843,044 845.475p SI Trade
16:35:00 - 29-May-25
Sell* 378 846.00p Automatic Execution
16:29:50 - 29-May-25
Sell* 660 846.00p Automatic Execution
16:29:50 - 29-May-25
Sell* 104 846.00p Automatic Execution
16:29:45 - 29-May-25
Sell* 24 846.00p Automatic Execution
16:29:45 - 29-May-25
See more Prudential trades

Prudential (PRU) Share Price History

Time period:
to
Date Open High Low Close Volume
28th May 2025 (Wed) 832.40 841.80 830.80 833.20 4,017,448
27th May 2025 (Tue) 829.40 841.20 829.00 838.20 3,908,509
26th May 2025 (Mon) 826.40 826.40 826.40 826.40 0
23rd May 2025 (Fri) 842.00 849.20 810.80 826.40 6,910,922
22nd May 2025 (Thu) 844.20 851.40 839.00 850.80 7,103,729
21st May 2025 (Wed) 858.80 859.80 850.20 854.80 4,789,688
20th May 2025 (Tue) 864.80 868.20 855.40 863.20 4,836,799
19th May 2025 (Mon) 868.20 871.60 858.00 866.40 8,792,551
16th May 2025 (Fri) 877.20 879.60 867.80 870.20 5,665,562
15th May 2025 (Thu) 859.80 875.60 856.80 873.40 4,850,947
14th May 2025 (Wed) 880.00 880.60 867.20 868.00 11,107,183
13th May 2025 (Tue) 857.00 885.80 855.20 873.80 5,717,763
12th May 2025 (Mon) 849.00 873.20 848.80 871.20 7,226,343
9th May 2025 (Fri) 828.40 836.40 819.80 835.60 3,666,243
8th May 2025 (Thu) 833.60 842.00 828.60 830.60 5,221,575
7th May 2025 (Wed) 825.00 833.00 821.20 828.60 4,440,714
6th May 2025 (Tue) 817.80 823.80 806.40 815.00 4,948,165
5th May 2025 (Mon) 819.20 819.20 819.20 819.20 0
2nd May 2025 (Fri) 815.00 826.00 812.60 819.20 5,046,152
1st May 2025 (Thu) 794.60 816.60 785.80 812.20 3,144,659
30th Apr 2025 (Wed) 806.00 807.20 773.40 791.80 11,580,620
29th Apr 2025 (Tue) 806.60 810.80 796.80 804.00 3,663,653
See more Prudential price history

Prudential (PRU) Regulatory News

Date Source Headline
28th May 2025 7:00 am RNS Transaction in Own Shares
27th May 2025 7:00 am RNS Transaction in Own Shares
23rd May 2025 7:00 am RNS Transaction in Own Shares
22nd May 2025 7:00 am RNS Transaction in Own Shares
21st May 2025 12:59 pm RNS Final Terms SGD600,000,000 3.8% Subordinated Notes
21st May 2025 11:59 am RNS Director/PDMR Shareholding
21st May 2025 11:52 am RNS Director/PDMR Shareholding
21st May 2025 7:00 am RNS Transaction in Own Shares
20th May 2025 7:00 am RNS Transaction in Own Shares
19th May 2025 7:00 am RNS Transaction in Own Shares
See more Prudential regulatory news

Prudential (PRU) Share News

LONDON BROKER RATINGS: Jefferies raises M&S but cuts J Sainsbury

22nd May 2025 09:33

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and on Wednesday: Read More

DIRECTOR DEALINGS: FBD Chief Commercial Officer sells stock

16th May 2025 21:51

(Alliance News) - The following is a round-up of share dealings by London-listed company directors and managers announced on Thursday and Friday and not separately reported by Alliance News: Read More

LONDON BROKER RATINGS: RBC cuts AB Foods; JPMorgan raises Mondi

14th May 2025 09:30

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More

LONDON BROKER RATINGS: UBS raises Entain; HSBC lowers Shell target

13th May 2025 09:33

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning and on Monday: Read More

LONDON MARKET CLOSE: Stocks up, pound down, on US-China trade progress

12th May 2025 16:51

(Alliance News) - Stocks in London climbed, while the pound sank against the dollar, after the US and China struck a better-than-hoped trade deal. Read More

See more Prudential news
FTSE 100 Latest
Value8,716.45
Change-9.56

Login to your account

Forgot Password?

Not Registered