| Price | 1,002.50p on 16-09-2025 at 18:40:08 |
|---|---|
| Change | -27.50p -2.67% |
| Buy | 1,007.00p |
| Sell | 1,006.50p |
| Last Trade: | Buy 8,600.00 at 1,006.167p |
| Day's Volume: | 4,158,941 |
| Last Close: | 1,002.50p |
| Open: | 1,031.00p |
| ISIN: | GB0007099541 |
| Day's Range | 1,002.50p - 1,032.00p |
| 52wk Range: | 594.80p - 1,040.50p |
| Market Capitalisation: | £25.57b |
| VWAP: | 1,007.41348p |
| Shares in Issue: | 2.55b |
Sector: Life Insurance
Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,
Prudential (PRU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 8,600 | 1,006.167p | SI Trade Negotiated Trade |
16:47:05 - 16-Sep-25 |
| Sell* | 1,500 | 1,002.50p | SI Trade |
16:36:31 - 16-Sep-25 |
| Sell* | 3,069 | 1,002.50p | SI Trade |
16:36:31 - 16-Sep-25 |
| Sell* | 15,470 | 1,002.50p | SI Trade |
16:35:01 - 16-Sep-25 |
| Sell* | 543 | 1,002.50p | SI Trade |
16:35:01 - 16-Sep-25 |
| Sell* | 1,841,352 | 1,002.50p | Uncrossing Trade |
16:35:01 - 16-Sep-25 |
| Sell* | 2,926 | 1,006.50p | SI Trade |
16:29:52 - 16-Sep-25 |
| Sell* | 34 | 1,006.50p | SI Trade |
16:29:51 - 16-Sep-25 |
| Sell* | 1,766 | 1,006.50p | SI Trade |
16:29:43 - 16-Sep-25 |
| Buy* | 179 | 1,007.50p | SI Trade |
16:29:40 - 16-Sep-25 |
Prudential (PRU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 15th Sep 2025 10:52 am | RNS | Change of Registered Office |
| 15th Sep 2025 7:00 am | RNS | Transaction in Own Shares |
| 12th Sep 2025 10:26 am | RNS | Director/PDMR Shareholding |
| 12th Sep 2025 7:00 am | RNS | Transaction in Own Shares |
| 11th Sep 2025 10:12 am | RNS | Scrip Reference Price |
| 11th Sep 2025 7:00 am | RNS | Transaction in Own Shares |
| 10th Sep 2025 9:47 am | RNS | Holding(s) in Company |
| 10th Sep 2025 7:00 am | RNS | Transaction in Own Shares |
| 9th Sep 2025 7:00 am | RNS | Transaction in Own Shares |
| 8th Sep 2025 9:48 am | RNS | Holding(s) in Company |
