Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Prudential (PRU) Share Price

Intraday
Historical

Price	1,100.50p on 04-05-2026 at 04:45:15
Change	0.00p 0%
Buy	1,098.50p
Sell	1,097.00p

Last Trade:	Buy 1,900.00 at 1,101.2037p
Day's Volume:	0
Last Close:	1,100.50p
Open:	0.00p
ISIN:	GB0007099541

Day's Range	0.00p - 0.00p
52wk Range:	806.40p - 1,238.00p
Market Capitalisation:	£27.55b
VWAP:	0.00p
Shares in Issue:	2.50b

Sector: Life Insurance

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Prudential (PRU) Latest Trades
Buy*	1,900	1,101.2037p	Ordinary	16:48:39 - 01-May-26
Unknown*	11,054	1,100.50p	OTC Trade	16:46:19 - 01-May-26
Sell*	21	1,100.50p	Automatic Execution	16:35:04 - 01-May-26
Sell*	646	1,100.50p	Automatic Execution	16:35:04 - 01-May-26
Buy*	3,625	1,100.50p	SI Trade	16:35:03 - 01-May-26
Buy*	11,384	1,100.50p	SI Trade	16:35:03 - 01-May-26
Buy*	1,892	1,100.50p	SI Trade	16:35:03 - 01-May-26
Sell*	460	1,100.50p	Automatic Execution	16:35:03 - 01-May-26
Sell*	885	1,100.50p	Automatic Execution	16:35:03 - 01-May-26
Sell*	755,292	1,100.50p	Uncrossing Trade	16:35:03 - 01-May-26

See more Prudential trades

Prudential (PRU) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
1st May 2026 (Fri)	1,097.50	1,108.50	1,096.00	1,100.50	2,524,485
30th Apr 2026 (Thu)	1,111.50	1,111.50	1,080.00	1,098.00	8,330,020
29th Apr 2026 (Wed)	1,115.50	1,125.00	1,096.00	1,102.50	5,653,762
28th Apr 2026 (Tue)	1,119.00	1,128.50	1,112.50	1,115.50	5,606,966
27th Apr 2026 (Mon)	1,124.00	1,138.50	1,117.00	1,117.00	4,456,153
24th Apr 2026 (Fri)	1,112.00	1,134.50	1,112.00	1,126.50	4,034,817
23rd Apr 2026 (Thu)	1,124.00	1,128.50	1,114.00	1,128.50	5,509,155
22nd Apr 2026 (Wed)	1,128.00	1,131.00	1,123.50	1,129.50	6,826,294
21st Apr 2026 (Tue)	1,117.00	1,127.00	1,114.00	1,125.50	11,137,892
20th Apr 2026 (Mon)	1,115.00	1,123.50	1,109.00	1,117.00	3,999,334
17th Apr 2026 (Fri)	1,111.50	1,137.50	1,098.00	1,132.00	7,505,923
16th Apr 2026 (Thu)	1,123.50	1,132.00	1,118.00	1,120.00	3,494,484
15th Apr 2026 (Wed)	1,122.50	1,130.50	1,097.00	1,120.00	7,235,181
14th Apr 2026 (Tue)	1,132.00	1,132.00	1,089.50	1,124.50	4,886,736
13th Apr 2026 (Mon)	1,112.00	1,114.50	1,098.00	1,110.50	4,856,979
10th Apr 2026 (Fri)	1,124.50	1,135.00	1,111.00	1,111.00	5,151,287
9th Apr 2026 (Thu)	1,123.50	1,129.50	1,109.50	1,120.50	3,662,070
8th Apr 2026 (Wed)	1,114.00	1,140.00	1,112.00	1,115.00	6,774,550
7th Apr 2026 (Tue)	1,085.50	1,093.00	1,067.00	1,072.00	5,003,143
6th Apr 2026 (Mon)	1,079.50	1,079.50	1,079.50	1,079.50	0

See more Prudential price history

Date	Source	Headline
Prudential (PRU) Regulatory News
1st May 2026 7:00 am	RNS	Transaction in Own Shares
30th Apr 2026 11:44 am	RNS	Total Voting Rights
30th Apr 2026 7:00 am	RNS	Transaction in Own Shares
29th Apr 2026 7:00 am	RNS	Prudential Plc - Q1 2026 Performance Update
29th Apr 2026 7:00 am	RNS	Transaction in Own Shares
28th Apr 2026 10:12 am	RNS	Dividend Rate Achieved
28th Apr 2026 7:00 am	RNS	Transaction in Own Shares
27th Apr 2026 7:00 am	RNS	Transaction in Own Shares
24th Apr 2026 1:40 pm	RNS	New shares to be issued for scrip dividend
24th Apr 2026 7:00 am	RNS	Transaction in Own Shares

See more Prudential regulatory news

FTSE 100 Latest

Value10,363.93

Change-14.89