Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Prudential (PRU) Share Price

Intraday
Historical

Price	1,004.00p on 26-06-2026 at 14:48:30
Change	-7.50p -0.74%
Buy	1,003.00p
Sell	1,002.50p

Last Trade:	Unknown 0.00 at 1,003.00p
Day's Volume:	3,080,577
Last Close:	1,011.50p
Open:	994.20p
ISIN:	GB0007099541

Day's Range	994.20p - 1,007.50p
52wk Range:	895.80p - 1,238.00p
Market Capitalisation:	£25.06b
VWAP:	1,001.04658p
Shares in Issue:	2.50b

Sector: Life Insurance

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Prudential (PRU) Latest Trades
Unknown*	0	1,003.00p	SI Trade	15:40:37 - 26-Jun-26
Buy*	91	1,003.00p	Automatic Execution	15:40:34 - 26-Jun-26
Buy*	372	1,003.00p	Automatic Execution	15:40:34 - 26-Jun-26
Sell*	6	1,002.50p	SI Trade	15:40:30 - 26-Jun-26
Sell*	540	1,002.125p	Ordinary	15:40:25 - 26-Jun-26
Buy*	732	1,002.50p	Automatic Execution	15:40:24 - 26-Jun-26
Buy*	651	1,002.50p	Automatic Execution	15:40:24 - 26-Jun-26
Buy*	120	1,002.50p	Automatic Execution	15:40:24 - 26-Jun-26
Buy*	650	1,002.50p	Automatic Execution	15:40:24 - 26-Jun-26
Buy*	1,421	1,002.50p	Automatic Execution	15:40:14 - 26-Jun-26

See more Prudential trades

Prudential (PRU) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
25th Jun 2026 (Thu)	993.20	1,018.00	991.60	1,011.50	11,813,177
24th Jun 2026 (Wed)	1,005.50	1,006.50	982.20	997.20	13,874,191
23rd Jun 2026 (Tue)	1,000.00	1,017.00	998.00	1,013.00	6,569,055
22nd Jun 2026 (Mon)	1,009.50	1,017.50	1,001.50	1,013.50	10,798,881
19th Jun 2026 (Fri)	1,005.50	1,012.50	997.20	1,006.50	19,199,502
18th Jun 2026 (Thu)	991.80	1,010.00	987.20	1,010.00	14,369,469
17th Jun 2026 (Wed)	1,001.50	1,011.50	995.40	1,011.50	6,879,308
16th Jun 2026 (Tue)	1,003.50	1,020.00	1,001.00	1,006.00	6,856,750
15th Jun 2026 (Mon)	997.80	1,009.50	992.60	1,006.00	12,135,023
12th Jun 2026 (Fri)	968.00	981.20	962.80	981.20	10,668,265
11th Jun 2026 (Thu)	960.00	975.00	946.40	949.60	13,332,550
10th Jun 2026 (Wed)	924.40	931.40	910.40	926.20	15,863,014
9th Jun 2026 (Tue)	965.00	967.60	916.00	916.00	15,823,009
8th Jun 2026 (Mon)	956.40	969.00	950.60	956.40	11,448,953
5th Jun 2026 (Fri)	964.00	986.20	948.00	950.60	13,180,093
4th Jun 2026 (Thu)	1,047.00	1,054.50	965.00	974.80	19,867,097
3rd Jun 2026 (Wed)	1,067.00	1,073.50	1,050.00	1,055.00	13,229,712
2nd Jun 2026 (Tue)	1,065.50	1,080.50	1,058.00	1,075.50	19,033,713
1st Jun 2026 (Mon)	1,079.50	1,079.50	1,052.00	1,062.00	34,572,901
29th May 2026 (Fri)	1,084.00	1,087.50	1,071.00	1,071.50	20,058,723
28th May 2026 (Thu)	1,103.50	1,110.50	1,080.00	1,087.00	6,213,634
27th May 2026 (Wed)	1,123.50	1,127.00	1,108.50	1,111.00	6,426,000
26th May 2026 (Tue)	1,137.50	1,144.50	1,125.50	1,125.50	5,592,194

See more Prudential price history

Date	Source	Headline
Prudential (PRU) Regulatory News
22nd Jun 2026 7:00 am	RNS	Transaction in Own Shares
15th Jun 2026 7:00 am	RNS	Director/PDMR Shareholding
15th Jun 2026 7:00 am	RNS	Transaction in Own Shares
12th Jun 2026 10:28 am	RNS	Director/PDMR Shareholding
9th Jun 2026 2:12 pm	RNS	Director/PDMR Shareholding
8th Jun 2026 7:00 am	RNS	Transaction in Own Shares
5th Jun 2026 6:11 pm	RNS	Overseas Regulatory Announcement - Awards Grant
5th Jun 2026 6:08 pm	RNS	Overseas Regulatory Announcement - Awards Grant
4th Jun 2026 11:21 am	RNS	Director/PDMR Shareholding
1st Jun 2026 7:00 am	RNS	Transaction in Own Shares

See more Prudential regulatory news

FTSE 100 Latest

Value10,494.18

Change-35.71