Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Prudential (PRU) Share Price

Intraday
Historical

Price	1,065.00p on 07-11-2025 at 15:44:43
Change	-14.50p -1.34%
Buy	1,065.50p
Sell	1,064.50p

Last Trade:	Sell 1,469.00 at 1,065.00p
Day's Volume:	3,135,937
Last Close:	1,079.50p
Open:	1,080.50p
ISIN:	GB0007099541

Day's Range	1,057.50p - 1,082.50p
52wk Range:	594.80p - 1,091.50p
Market Capitalisation:	£27.08b
VWAP:	1,075.4944p
Shares in Issue:	2.54b

Sector: Life Insurance

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Prudential (PRU) Latest Trades
Sell*	1,469	1,065.00p	Automatic Execution	15:44:42 - 07-Nov-25
Sell*	866	1,065.00p	Automatic Execution	15:44:42 - 07-Nov-25
Sell*	1,622	1,065.00p	Automatic Execution	15:44:42 - 07-Nov-25
Sell*	17	1,065.00p	Automatic Execution	15:44:42 - 07-Nov-25
Sell*	858	1,065.00p	Automatic Execution	15:44:41 - 07-Nov-25
Sell*	1,142	1,065.00p	Automatic Execution	15:44:41 - 07-Nov-25
Sell*	1,517	1,065.00p	Automatic Execution	15:44:41 - 07-Nov-25
Sell*	2,000	1,065.00p	Automatic Execution	15:44:41 - 07-Nov-25
Sell*	2	1,065.00p	Automatic Execution	15:44:41 - 07-Nov-25
Sell*	2	1,065.00p	Automatic Execution	15:44:41 - 07-Nov-25

See more Prudential trades

Prudential (PRU) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
7th Nov 2025 (Fri)	1,080.50	1,082.50	1,057.50	1,079.50	3,135,937
6th Nov 2025 (Thu)	1,086.00	1,091.50	1,078.00	1,079.50	3,245,933
5th Nov 2025 (Wed)	1,072.00	1,087.00	1,063.50	1,082.50	12,681,884
4th Nov 2025 (Tue)	1,067.50	1,074.50	1,044.00	1,069.00	11,181,973
3rd Nov 2025 (Mon)	1,080.00	1,086.00	1,066.50	1,071.00	4,798,034
31st Oct 2025 (Fri)	1,063.50	1,072.50	1,039.50	1,055.00	5,227,311
30th Oct 2025 (Thu)	1,049.00	1,074.50	1,046.00	1,062.50	6,261,342
29th Oct 2025 (Wed)	1,057.50	1,064.00	1,052.50	1,059.00	3,279,611
28th Oct 2025 (Tue)	1,041.00	1,056.00	1,041.00	1,056.00	3,961,991
27th Oct 2025 (Mon)	1,050.00	1,051.50	1,030.50	1,045.50	4,444,131
24th Oct 2025 (Fri)	1,022.50	1,037.50	1,012.00	1,037.50	18,159,003
23rd Oct 2025 (Thu)	1,007.50	1,025.00	1,007.50	1,020.50	3,852,636
22nd Oct 2025 (Wed)	1,015.00	1,020.50	1,012.00	1,018.00	3,327,012
21st Oct 2025 (Tue)	1,010.00	1,016.00	1,007.00	1,014.50	3,488,878
20th Oct 2025 (Mon)	1,006.50	1,016.50	1,004.50	1,006.50	5,653,278
17th Oct 2025 (Fri)	992.40	992.60	969.80	991.40	9,479,063
16th Oct 2025 (Thu)	1,025.00	1,028.00	1,005.00	1,007.50	4,408,186
15th Oct 2025 (Wed)	1,032.00	1,035.00	1,023.00	1,024.00	3,011,903
14th Oct 2025 (Tue)	1,003.00	1,026.00	1,003.00	1,026.00	4,014,334
13th Oct 2025 (Mon)	1,019.00	1,019.50	1,008.50	1,012.50	4,005,493
10th Oct 2025 (Fri)	1,021.50	1,027.50	1,004.50	1,011.00	5,432,388
9th Oct 2025 (Thu)	1,045.50	1,050.50	1,024.50	1,025.00	5,380,301
8th Oct 2025 (Wed)	1,040.00	1,054.00	1,032.50	1,046.50	5,520,868
7th Oct 2025 (Tue)	1,036.50	1,046.50	1,033.00	1,041.50	3,878,185

See more Prudential price history

Date	Source	Headline
Prudential (PRU) Regulatory News
6th Nov 2025 9:51 am	RNS	Holding(s) in Company
6th Nov 2025 7:00 am	RNS	Transaction in Own Shares
5th Nov 2025 7:00 am	RNS	Transaction in Own Shares
4th Nov 2025 7:00 am	RNS	Transaction in Own Shares
3rd Nov 2025 7:00 am	RNS	Transaction in Own Shares
31st Oct 2025 6:10 pm	RNS	Total Voting Rights
31st Oct 2025 7:00 am	RNS	Transaction in Own Shares
30th Oct 2025 7:00 am	RNS	Prudential Plc - Q3 Business Performance Update
30th Oct 2025 7:00 am	RNS	Transaction in Own Shares
29th Oct 2025 7:00 am	RNS	Transaction in Own Shares

See more Prudential regulatory news

FTSE 100 Latest

Value9,677.59

Change-58.19

Prudential (PRU) Share Price

Login to your account