| Price | 970.00p on 18-09-2026 at 18:25:08 |
|---|---|
| Change | -23.80p -2.39% |
| Buy | 972.80p |
| Sell | 972.20p |
| Last Trade: | Buy 340.00 at 970.00p |
| Day's Volume: | 27,571,615 |
| Last Close: | 970.00p |
| Open: | 985.40p |
| ISIN: | GB0007099541 |
| Day's Range | 965.00p - 987.40p |
| 52wk Range: | 910.40p - 1,238.00p |
| Market Capitalisation: | £23.97b |
| VWAP: | 975.66069p |
| Shares in Issue: | 2.47b |
Sector: Life Insurance
Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,
Prudential (PRU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 340 | 970.00p | SI Trade Negotiated Trade |
16:54:13 - 18-Sep-26 |
| Buy* | 1,327 | 970.00p | SI Trade Negotiated Trade |
16:54:13 - 18-Sep-26 |
| Sell* | 3,995 | 969.1677p | Ordinary |
16:48:10 - 18-Sep-26 |
| Sell* | 1,950 | 969.559p | SI Trade Suspected SELL Trade |
16:47:01 - 18-Sep-26 |
| Buy* | 97,246 | 970.00p | SI Trade |
16:46:44 - 18-Sep-26 |
| Buy* | 270 | 970.00p | Ordinary |
16:45:51 - 18-Sep-26 |
| Buy* | 3,052 | 970.00p | Ordinary |
16:45:51 - 18-Sep-26 |
| Buy* | 128 | 970.00p | Ordinary |
16:45:51 - 18-Sep-26 |
| Buy* | 1,081 | 970.00p | Ordinary |
16:45:51 - 18-Sep-26 |
| Buy* | 362 | 970.00p | Ordinary |
16:45:51 - 18-Sep-26 |
Prudential (PRU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Sep 2026 10:20 am | RNS | Scrip Reference Price |
| 17th Sep 2026 9:43 am | RNS | Holding(s) in Company |
| 16th Sep 2026 7:01 am | RNS | Holding(s) in Company |
| 16th Sep 2026 7:00 am | RNS | Holding(s) in Company |
| 16th Sep 2026 7:00 am | RNS | Holding(s) in Company |
| 14th Sep 2026 9:43 am | RNS | Director/PDMR Shareholding |
| 14th Sep 2026 7:00 am | RNS | Holding(s) in Company |
| 14th Sep 2026 7:00 am | RNS | Transaction in Own Shares |
| 7th Sep 2026 7:00 am | RNS | Transaction in Own Shares |
| 2nd Sep 2026 9:12 am | RNS | Half-year Report |
