Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Prudential (PRU) Share Price

Price 1,160.50p on 08-01-2026 at 18:15:07
Change -3.50p -0.3%
Buy 1,162.00p
Sell 1,161.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 14,182.00 at 1,160.769p
Day's Volume: 3,180,015
Last Close: 1,160.50p
Open: 1,161.00p
ISIN: GB0007099541
Day's Range 1,156.00p - 1,165.50p
52wk Range: 595.20p - 1,213.00p
Market Capitalisation: £29.36b
VWAP: 1,160.85005p
Shares in Issue: 2.53b

Sector: Life Insurance

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Prudential (PRU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 14,182 1,160.769p SI Trade
Suspected SELL Trade
 16:43:05 - 08-Jan-26
Sell* 1,403 1,160.50p Automatic Execution
 16:36:33 - 08-Jan-26
Sell* 2,169 1,160.50p Automatic Execution
 16:36:33 - 08-Jan-26
Sell* 2,764 1,160.50p Automatic Execution
 16:36:33 - 08-Jan-26
Sell* 1,345 1,160.50p Automatic Execution
 16:35:07 - 08-Jan-26
Sell* 237 1,160.50p SI Trade
 16:35:06 - 08-Jan-26
Sell* 649 1,160.50p SI Trade
 16:35:06 - 08-Jan-26
Sell* 2,488 1,160.50p SI Trade
 16:35:06 - 08-Jan-26
Sell* 7,139 1,160.50p SI Trade
 16:35:06 - 08-Jan-26
Sell* 58 1,160.50p SI Trade
 16:35:06 - 08-Jan-26
See more Prudential trades

Prudential (PRU) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Jan 2026 (Thu) 1,161.00 1,165.50 1,156.00 1,160.50 3,180,015
7th Jan 2026 (Wed) 1,205.00 1,205.00 1,160.50 1,164.00 6,073,681
6th Jan 2026 (Tue) 1,212.00 1,213.00 1,179.50 1,195.50 6,768,658
5th Jan 2026 (Mon) 1,163.50 1,182.50 1,153.00 1,178.50 2,616,613
2nd Jan 2026 (Fri) 1,154.50 1,172.50 1,151.00 1,155.00 3,395,499
1st Jan 2026 (Thu) 1,144.50 1,144.50 1,144.50 1,144.50 0
31st Dec 2025 (Wed) 1,155.00 1,155.00 1,144.00 1,144.50 886,510
30th Dec 2025 (Tue) 1,141.50 1,155.50 1,141.00 1,152.50 3,171,591
29th Dec 2025 (Mon) 1,151.00 1,155.00 1,141.00 1,145.00 1,624,633
26th Dec 2025 (Fri) 1,150.00 1,150.00 1,150.00 1,150.00 0
25th Dec 2025 (Thu) 1,150.00 1,150.00 1,150.00 1,150.00 0
24th Dec 2025 (Wed) 1,155.50 1,157.50 1,150.00 1,150.00 460,298
23rd Dec 2025 (Tue) 1,146.50 1,158.00 1,144.00 1,152.00 2,511,335
22nd Dec 2025 (Mon) 1,143.00 1,151.00 1,142.00 1,148.50 3,745,259
19th Dec 2025 (Fri) 1,139.00 1,148.50 1,133.50 1,145.00 9,270,881
18th Dec 2025 (Thu) 1,121.00 1,134.00 1,113.00 1,132.50 3,254,996
17th Dec 2025 (Wed) 1,111.00 1,133.50 1,110.00 1,120.00 4,679,569
16th Dec 2025 (Tue) 1,102.50 1,109.00 1,097.50 1,105.00 5,001,523
15th Dec 2025 (Mon) 1,089.00 1,111.50 1,084.50 1,106.50 4,005,474
12th Dec 2025 (Fri) 1,105.00 1,105.00 1,069.00 1,072.50 4,271,940
11th Dec 2025 (Thu) 1,093.00 1,093.00 1,076.00 1,087.00 5,873,282
10th Dec 2025 (Wed) 1,092.00 1,094.50 1,079.50 1,084.50 3,882,342
9th Dec 2025 (Tue) 1,099.50 1,102.50 1,088.50 1,095.00 4,931,897
8th Dec 2025 (Mon) 1,088.00 1,120.00 1,081.50 1,097.50 8,934,849
See more Prudential price history

Prudential (PRU) Regulatory News

Date Source Headline
7th Jan 2026 7:00 am RNS Transaction in Own Shares
6th Jan 2026 7:00 am RNS Launch of USD 1.2 billion share buyback programme
30th Dec 2025 5:09 pm RNS Total Voting Rights
30th Dec 2025 5:09 pm RNS Total Voting Rights
23rd Dec 2025 6:23 pm RNS Completion of share buyback programme
23rd Dec 2025 6:23 pm RNS Completion of share buyback programme
23rd Dec 2025 6:12 pm RNS Transaction in Own Shares
23rd Dec 2025 6:12 pm RNS Transaction in Own Shares
23rd Dec 2025 7:09 am RNS Transaction in Own Shares
23rd Dec 2025 7:09 am RNS Transaction in Own Shares
See more Prudential regulatory news

Prudential (PRU) Share News

LONDON BROKER RATINGS: Berenberg raises Vodafone; Barclays cuts Hikma

7th Jan 2026 10:04

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More

IN BRIEF: Prudential starts USD1.2 billion buyback amid IPO proceeds

6th Jan 2026 10:20

Prudential PLC - London-based insurer focused on Asia and Africa - Launches a USD1.2 billion share buyback programme, which it expects to complete by late December this year. JPMorgan Securities PLC will conduct the programme on Prudential's behalf. The buyback represents USD500 million in capital returns, Prudential says, plus USD700 million in net proceeds from the initial public offering in India of ICICI Prudential Asset Management Co Ltd. Read More

LONDON MARKET OPEN: FTSE 100 extends gains after Next lifts forecast

6th Jan 2026 09:08

(Alliance News) - Stock prices in London opened higher on Tuesday, as the FTSE 100 extended gains from its record close on Monday after Next reported better than hoped sales during the Christmas period. Read More

LONDON BRIEFING: Next lifts profit forecast after festive sales boost

6th Jan 2026 07:48

(Alliance News) - Next raises its profit forecast after sales in the festive period beat expectations, while Prudential launches a USD1.2 billion share buyback programme. Read More

EARNINGS AND TRADING: Northamber loss widens; daVictus profit declines

23rd Dec 2025 20:49

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

See more Prudential news
FTSE 100 Latest
Value10,044.69
Change-3.52

Login to your account

Forgot Password?

Not Registered