| Price | 1,017.50p on 13-08-2026 at 18:25:06 |
|---|---|
| Change | 5.50p 0.54% |
| Buy | 1,015.00p |
| Sell | 1,014.50p |
| Last Trade: | Buy 4,615.00 at 1,017.50p |
| Day's Volume: | 5,521,315 |
| Last Close: | 1,017.50p |
| Open: | 1,014.50p |
| ISIN: | GB0007099541 |
| Day's Range | 1,011.00p - 1,021.00p |
| 52wk Range: | 910.40p - 1,238.00p |
| Market Capitalisation: | £25.31b |
| VWAP: | 1,016.82178p |
| Shares in Issue: | 2.49b |
Sector: Life Insurance
Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,
Prudential (PRU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4,615 | 1,017.50p | SI Trade Negotiated Trade |
17:10:43 - 13-Aug-26 |
| Buy* | 1,655 | 1,017.50p | SI Trade Negotiated Trade |
17:10:42 - 13-Aug-26 |
| Buy* | 150 | 1,017.50p | SI Trade Negotiated Trade |
17:10:42 - 13-Aug-26 |
| Buy* | 1,185 | 1,017.50p | SI Trade Negotiated Trade |
17:10:42 - 13-Aug-26 |
| Buy* | 3,477 | 1,017.50p | SI Trade Negotiated Trade |
17:07:45 - 13-Aug-26 |
| Sell* | 93 | 1,014.3602p | Ordinary |
16:49:03 - 13-Aug-26 |
| Buy* | 54,580 | 1,016.819p | SI Trade Negotiated Trade |
16:47:05 - 13-Aug-26 |
| Buy* | 111,582 | 1,017.00p | SI Trade |
16:37:48 - 13-Aug-26 |
| Buy* | 1,095 | 1,017.50p | Automatic Execution |
16:35:02 - 13-Aug-26 |
| Buy* | 4,530 | 1,017.50p | Automatic Execution |
16:35:02 - 13-Aug-26 |
Prudential (PRU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Aug 2026 9:24 am | RNS | Director/PDMR Shareholding |
| 10th Aug 2026 7:00 am | RNS | Transaction in Own Shares |
| 3rd Aug 2026 7:00 am | RNS | Transaction in Own Shares |
| 31st Jul 2026 10:14 am | RNS | Total Voting Rights |
| 27th Jul 2026 7:00 am | RNS | Transaction in Own Shares |
| 20th Jul 2026 7:00 am | RNS | Transaction in Own Shares |
| 17th Jul 2026 10:41 am | RNS | Admission of Further Securities to Trading |
| 15th Jul 2026 10:42 am | RNS | Director/PDMR Shareholding |
| 13th Jul 2026 7:00 am | RNS | Transaction in Own Shares |
| 6th Jul 2026 7:00 am | RNS | Transaction in Own Shares |
