Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Prudential Share Price (PRU)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1,634.50on 18-03-2019 at 16:30:00
Change 10.00 0.62%
Buy 1,634.50
Sell 1,633.50
Buy / Sell PRU Shares
Sponsored Financial Content
Last Trade: Sell 218 at 1,632.165p
Day's Volume: 3,777,601
Last Close: 1,624.50p
Open: 1,630.00p
ISIN: GB0007099541
Day's Range 1,626.00p - 1,644.00p
52wk Range: 1,325.00p - 1,962.00p
Market Capitalisation: £42,383m
VWAP: 0.00p
Shares in Issue: 2,593m

Recent Trades History Prudential (PRU)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Delayed publication
17:17:54 - 18-Mar-19
Delayed publication
17:13:56 - 18-Mar-19
Buy*1491,634.5018:01:39 - 18-Mar-19
Sell*4181,632.44418:28:13 - 18-Mar-19
Buy*13,6161,634.5018:04:49 - 18-Mar-19
Buy*6761,637.17917:39:36 - 18-Mar-19
Buy*16,5721,639.95217:39:36 - 18-Mar-19
Buy*7,1251,634.43117:32:51 - 18-Mar-19
Buy*4811,634.06717:31:31 - 18-Mar-19
Buy*5761,634.13917:31:26 - 18-Mar-19

Share Price History for Prudential

Time period:
Date Open High Low Close Volume
18th Mar 2019 (Mon)1,630.001,644.001,626.001,624.503,777,601
15th Mar 2019 (Fri)1,587.001,629.001,581.501,583.509,340,001
14th Mar 2019 (Thu)1,545.001,599.501,545.001,547.506,464,985
13th Mar 2019 (Wed)1,530.001,553.001,508.001,530.005,241,693
12th Mar 2019 (Tue)1,540.001,545.001,520.501,536.004,281,469
11th Mar 2019 (Mon)1,534.001,545.501,529.001,517.503,567,080
8th Mar 2019 (Fri)1,541.001,541.001,511.001,559.507,825,301
7th Mar 2019 (Thu)1,605.001,605.001,552.501,607.005,257,697
6th Mar 2019 (Wed)1,612.501,614.501,591.501,626.003,708,791
5th Mar 2019 (Tue)1,619.001,637.501,615.001,619.504,286,293
4th Mar 2019 (Mon)1,617.001,634.001,610.501,606.004,103,371
1st Mar 2019 (Fri)1,604.501,623.501,596.001,590.004,067,875
28th Feb 2019 (Thu)1,563.001,594.001,556.501,572.504,821,157
27th Feb 2019 (Wed)1,564.001,575.001,559.001,578.003,234,126
26th Feb 2019 (Tue)1,571.001,582.501,554.501,583.007,242,450
25th Feb 2019 (Mon)1,546.001,588.001,543.001,535.005,196,132
22nd Feb 2019 (Fri)1,535.001,551.001,529.501,530.003,383,058
21st Feb 2019 (Thu)1,540.001,540.001,523.001,536.002,688,971
20th Feb 2019 (Wed)1,529.501,542.501,522.001,521.002,971,066
19th Feb 2019 (Tue)1,526.001,536.001,511.501,533.003,199,066

PRU - Prudential Investor Summary

Prudential PLC is an international retail financial services giant employing 28,000 people worldwide with some 75,948 share holders and it is listed on the London FTSE 100 and New York Stock Exchanges. It has strongholds in UK, US and Asia and has a total of £256 billion of funds under management. It seeks to promote the financial interests of its clients with a focus on saving for retirement. It structures itself round four main business units: Prudential Corporation Asia, Jackson National Life Insurance Company, Prudential UK and Europe and Prudential M&G.

Founded in 1848 in London under its registered name as The Prudential and Mutual Investment and Loan Association, this company has experienced a varied and impressive growth history. It began selling industrial insurance to the working classes in 1854 and infantile insurance polities in 1856. Throughout the 1860s various acquisitions were made including The Bristol Industry Life Assurance Company in 1860 and The Consolidated Life Assurance Company in 1865. In 1881 it became a limited company. In 1919 the company moved in to general insurance whilst in 1929 group pensions were introduced. 1968 witnessed the launching of unit trusts. By 1978 Prudential Corporation was formed which included amongst others Prudential Property, Prudential Unit Trust Management and The Prudential Assurance Company. Prudential Portfolio Managers was formed in 1982 followed by the launching of the Prudential Bank in 1997.

Prudential PLC has enjoyed momentous growth throughout the last three years and has delivered a strong performance. However, regarding share price performance, at present it's a buyers' market with price per share at 294.0p

Prudential PLC – a forward thinking company that enables all its clients to save for the future with confidence.

News about Prudential (PRU)

Financial Shares Boost FTSE 100

News - Thursday, February 09, 2017

UK shares inched upwards during early trading, with banks and insurers making much of the gains. Within a few minutes after opening, the UK’s leading index was up by 3.63 points, to 7,192.45....

FTSE Gains as Reckitt Posts Strong Sales

News - Tuesday, February 16, 2016

The FTSE 100 put in a strong performance during the first half of trading on Monday, gaining 2.1 percent after Reckitt Benckiser posted better than expected full-year sales. HSBC, Standard Chartered and Prudential were also strong performers....

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered