Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Prudential Share Price (PRU)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1,594.00on 24-05-2019 at 16:30:00
Change 14.00 0.89%
Buy 1,596.00
Sell 1,595.00
Buy / Sell PRU Shares
Sponsored Financial Content
Last Trade: Unknown 650 at 1,598.75p
Day's Volume: 4,179,049
Last Close: 1,580.00p
Open: 1,596.00p
ISIN: GB0007099541
Day's Range 1,589.00p - 1,603.00p
52wk Range: 1,325.00p - 1,886.00p
Market Capitalisation: £41,438m
VWAP: 1,598.909p
Shares in Issue: 2,600m

Recent Trades History Prudential (PRU)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*6501,598.75Automatic Execution
13:53:16 - 24-May-19
Buy*3141,599.00Automatic Execution
13:53:12 - 24-May-19
Buy*381,599.00Automatic Execution
13:53:12 - 24-May-19
Buy*831,599.00Automatic Execution
13:53:12 - 24-May-19
Buy*5731,598.50Automatic Execution
13:53:06 - 24-May-19
Buy*2481,598.50Automatic Execution
13:53:06 - 24-May-19
Buy*2901,598.50Automatic Execution
13:53:06 - 24-May-19
Buy*2541,598.50Automatic Execution
13:53:06 - 24-May-19
Buy*2841,598.50Automatic Execution
13:53:06 - 24-May-19
Sell*3661,598.00Automatic Execution
13:52:23 - 24-May-19

Share Price History for Prudential

Time period:
Date Open High Low Close Volume
23rd May 2019 (Thu)1,633.501,635.501,577.501,642.006,293,746
22nd May 2019 (Wed)1,659.501,662.501,632.501,649.002,735,898
21st May 2019 (Tue)1,654.001,671.501,643.500.002,881,692
20th May 2019 (Mon)1,669.501,669.501,623.501,665.003,802,648
17th May 2019 (Fri)1,666.001,673.001,653.501,677.003,900,329
16th May 2019 (Thu)1,626.501,684.001,609.501,629.006,324,816
15th May 2019 (Wed)1,631.501,637.001,590.501,618.003,475,210
14th May 2019 (Tue)1,602.001,618.001,597.001,590.504,505,946
13th May 2019 (Mon)1,618.001,618.001,584.001,612.004,133,074
10th May 2019 (Fri)1,630.001,640.501,599.001,610.504,583,680
9th May 2019 (Thu)1,637.001,644.001,606.501,659.005,739,969
8th May 2019 (Wed)1,671.501,676.001,641.501,675.009,759,263
7th May 2019 (Tue)1,731.001,734.001,668.501,738.505,442,657
6th May 2019 (Mon)
3rd May 2019 (Fri)1,743.001,748.001,733.001,742.002,140,419
2nd May 2019 (Thu)1,724.001,757.501,722.001,744.002,397,617
1st May 2019 (Wed)1,753.001,764.501,736.001,735.007,996,624
30th Apr 2019 (Tue)1,749.501,758.501,732.501,751.003,424,937
29th Apr 2019 (Mon)1,754.001,760.501,740.001,744.004,290,537
26th Apr 2019 (Fri)1,751.501,754.501,736.001,749.506,531,838
25th Apr 2019 (Thu)1,756.001,760.001,733.501,765.004,112,924
24th Apr 2019 (Wed)1,779.001,787.001,758.001,789.004,478,784

PRU - Prudential Investor Summary

Prudential PLC is an international retail financial services giant employing 28,000 people worldwide with some 75,948 share holders and it is listed on the London FTSE 100 and New York Stock Exchanges. It has strongholds in UK, US and Asia and has a total of £256 billion of funds under management. It seeks to promote the financial interests of its clients with a focus on saving for retirement. It structures itself round four main business units: Prudential Corporation Asia, Jackson National Life Insurance Company, Prudential UK and Europe and Prudential M&G.

Founded in 1848 in London under its registered name as The Prudential and Mutual Investment and Loan Association, this company has experienced a varied and impressive growth history. It began selling industrial insurance to the working classes in 1854 and infantile insurance polities in 1856. Throughout the 1860s various acquisitions were made including The Bristol Industry Life Assurance Company in 1860 and The Consolidated Life Assurance Company in 1865. In 1881 it became a limited company. In 1919 the company moved in to general insurance whilst in 1929 group pensions were introduced. 1968 witnessed the launching of unit trusts. By 1978 Prudential Corporation was formed which included amongst others Prudential Property, Prudential Unit Trust Management and The Prudential Assurance Company. Prudential Portfolio Managers was formed in 1982 followed by the launching of the Prudential Bank in 1997.

Prudential PLC has enjoyed momentous growth throughout the last three years and has delivered a strong performance. However, regarding share price performance, at present it's a buyers' market with price per share at 294.0p

Prudential PLC – a forward thinking company that enables all its clients to save for the future with confidence.

News about Prudential (PRU)

Prudential Shares Boosted By Profits Jump

News - Friday, May 24, 2019

Insurance firm Prudential saw its share price increase significantly on Wednesday after the company reported a massive profits increase. The insurance giant reported a 17% increase in operating profits, which it attributed to strong market growth in the United States and a rapidly expanding middle class audience in emerging markets....

FTSE 100 Companies Under Succession Scrutiny

News - Friday, May 24, 2019

The National Association of Pension Funds has asked its members, who are collectively responsible for around £900 billion in investments, to examine the succession plans at FTSE 100 companies, with particular attention to be paid to companies that have complicated structures and long-standing chief executives. ...

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered