Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Prudential (PRU) Share Price

Intraday
Historical

Price	959.40p on 11-06-2026 at 10:46:01
Change	33.20p 3.58%
Buy	959.60p
Sell	959.20p

Last Trade:	Buy 145.00 at 959.40p
Day's Volume:	3,115,280
Last Close:	926.20p
Open:	960.00p
ISIN:	GB0007099541

Day's Range	947.20p - 975.00p
52wk Range:	873.20p - 1,238.00p
Market Capitalisation:	£23.99b
VWAP:	960.99868p
Shares in Issue:	2.50b

Sector: Life Insurance

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Prudential (PRU) Latest Trades
Buy*	145	959.40p	Automatic Execution	11:46:00 - 11-Jun-26
Buy*	75	959.40p	Automatic Execution	11:46:00 - 11-Jun-26
Buy*	191	959.40p	Automatic Execution	11:46:00 - 11-Jun-26
Buy*	25	959.20p	Automatic Execution	11:45:57 - 11-Jun-26
Buy*	47	959.20p	Automatic Execution	11:45:57 - 11-Jun-26
Buy*	57	959.20p	Automatic Execution	11:45:57 - 11-Jun-26
Buy*	422	959.20p	Automatic Execution	11:45:57 - 11-Jun-26
Buy*	302	959.00p	Automatic Execution	11:45:40 - 11-Jun-26
Buy*	194	959.00p	Automatic Execution	11:45:40 - 11-Jun-26
Buy*	35	959.00p	Automatic Execution	11:45:40 - 11-Jun-26

See more Prudential trades

Prudential (PRU) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
10th Jun 2026 (Wed)	924.40	931.40	910.40	926.20	15,863,014
9th Jun 2026 (Tue)	965.00	967.60	916.00	916.00	15,823,009
8th Jun 2026 (Mon)	956.40	969.00	950.60	956.40	11,448,953
5th Jun 2026 (Fri)	964.00	986.20	948.00	950.60	13,180,093
4th Jun 2026 (Thu)	1,047.00	1,054.50	965.00	974.80	19,867,097
3rd Jun 2026 (Wed)	1,067.00	1,073.50	1,050.00	1,055.00	13,229,712
2nd Jun 2026 (Tue)	1,065.50	1,080.50	1,058.00	1,075.50	19,033,713
1st Jun 2026 (Mon)	1,079.50	1,079.50	1,052.00	1,062.00	34,572,901
29th May 2026 (Fri)	1,084.00	1,087.50	1,071.00	1,071.50	20,058,723
28th May 2026 (Thu)	1,103.50	1,110.50	1,080.00	1,087.00	6,213,634
27th May 2026 (Wed)	1,123.50	1,127.00	1,108.50	1,111.00	6,426,000
26th May 2026 (Tue)	1,137.50	1,144.50	1,125.50	1,125.50	5,592,194
25th May 2026 (Mon)	1,130.50	1,130.50	1,130.50	1,130.50	0
22nd May 2026 (Fri)	1,142.00	1,147.50	1,116.50	1,130.50	4,909,123
21st May 2026 (Thu)	1,138.00	1,150.00	1,129.00	1,144.50	3,338,487
20th May 2026 (Wed)	1,113.00	1,151.00	1,107.00	1,146.50	4,010,417
19th May 2026 (Tue)	1,140.00	1,143.50	1,122.50	1,126.50	6,277,779
18th May 2026 (Mon)	1,127.50	1,149.00	1,120.50	1,134.50	3,527,699
15th May 2026 (Fri)	1,149.00	1,154.50	1,131.00	1,135.00	4,597,929
14th May 2026 (Thu)	1,158.00	1,168.00	1,153.50	1,168.00	3,053,624
13th May 2026 (Wed)	1,138.00	1,157.00	1,129.50	1,153.50	5,076,340
12th May 2026 (Tue)	1,127.50	1,136.50	1,114.00	1,125.00	3,323,646
11th May 2026 (Mon)	1,131.00	1,143.00	1,128.00	1,143.00	6,217,489

See more Prudential price history

Date	Source	Headline
Prudential (PRU) Regulatory News
9th Jun 2026 2:12 pm	RNS	Director/PDMR Shareholding
8th Jun 2026 7:00 am	RNS	Transaction in Own Shares
5th Jun 2026 6:11 pm	RNS	Overseas Regulatory Announcement - Awards Grant
5th Jun 2026 6:08 pm	RNS	Overseas Regulatory Announcement - Awards Grant
4th Jun 2026 11:21 am	RNS	Director/PDMR Shareholding
1st Jun 2026 7:00 am	RNS	Transaction in Own Shares
29th May 2026 10:51 am	RNS	Total Voting Rights
28th May 2026 2:22 pm	RNS	Result of AGM
28th May 2026 12:04 pm	RNS	Result of AGM
27th May 2026 1:20 pm	RNS	Director/PDMR Shareholding

See more Prudential regulatory news

FTSE 100 Latest

Value10,342.43

Change87.62