LONDON BROKER RATINGS: Oxford Instruments and On the Beach ratings cut
(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning and on Monday: Read More
| Price | 1,045.00p on 19-11-2025 at 10:18:06 |
|---|---|
| Change | 0.00p 0% |
| Buy | 1,045.50p |
| Sell | 1,045.00p |
| Last Trade: | Unknown 0.00 at 1,045.50p |
| Day's Volume: | 344,450 |
| Last Close: | 1,045.00p |
| Open: | 1,043.50p |
| ISIN: | GB0007099541 |
| Day's Range | 1,039.50p - 1,047.50p |
| 52wk Range: | 595.20p - 1,109.00p |
| Market Capitalisation: | £26.54b |
| VWAP: | 1,042.83539p |
| Shares in Issue: | 2.54b |
Sector: Life Insurance
Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,
Prudential (PRU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 1,045.50p | SI Trade |
10:17:17 - 19-Nov-25 |
| Buy* | 61 | 1,045.1803p | Ordinary |
10:14:27 - 19-Nov-25 |
| Sell* | 607 | 1,045.00p | Automatic Execution |
10:14:17 - 19-Nov-25 |
| Sell* | 830 | 1,045.00p | Automatic Execution |
10:14:17 - 19-Nov-25 |
| Unknown* | 492 | 1,044.50p | SI Trade |
10:11:39 - 19-Nov-25 |
| Sell* | 288 | 1,044.50p | Automatic Execution |
10:07:04 - 19-Nov-25 |
| Sell* | 7 | 1,044.50p | Automatic Execution |
10:07:04 - 19-Nov-25 |
| Sell* | 608 | 1,045.00p | Automatic Execution |
10:06:56 - 19-Nov-25 |
| Sell* | 200 | 1,045.00p | Automatic Execution |
10:06:56 - 19-Nov-25 |
| Sell* | 13 | 1,045.00p | Automatic Execution |
10:06:56 - 19-Nov-25 |
Prudential (PRU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Nov 2025 7:00 am | RNS | Transaction in Own Shares |
| 17th Nov 2025 7:00 am | RNS | Transaction in Own Shares |
| 14th Nov 2025 7:00 am | RNS | Transaction in Own Shares |
| 13th Nov 2025 7:00 am | RNS | Transaction in Own Shares |
| 12th Nov 2025 7:00 am | RNS | Transaction in Own Shares |
| 11th Nov 2025 7:57 am | RNS | Director/PDMR Shareholding |
| 11th Nov 2025 7:00 am | RNS | Transaction in Own Shares |
| 10th Nov 2025 7:00 am | RNS | Transaction in Own Shares |
| 7th Nov 2025 7:00 am | RNS | Transaction in Own Shares |
| 6th Nov 2025 9:51 am | RNS | Holding(s) in Company |