| Price | 716.20p on 21-02-2025 at 14:03:24 |
|---|---|
| Change | 2.40p 0.34% |
| Buy | 716.60p |
| Sell | 716.20p |
| Buy / Sell PRU Shares | |
| Last Trade: | Sell 635.00 at 716.047p |
| Day's Volume: | 1,791,606 |
| Last Close: | 713.80p |
| Open: | 713.80p |
| ISIN: | GB0007099541 |
| Day's Range | 713.80p - 724.20p |
| 52wk Range: | 594.80p - 839.00p |
| Market Capitalisation: | £18,810m |
| VWAP: | 721.04544p |
| Shares in Issue: | 2,626m |
Sector: Life Insurance
Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,
Recent Trades History Prudential (PRU) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 635 | 716.047p | Ordinary |
14:03:02 - 21-Feb-25 |
| Sell* | 193 | 716.20p | Automatic Execution |
14:02:30 - 21-Feb-25 |
| Sell* | 78 | 716.20p | Automatic Execution |
14:02:17 - 21-Feb-25 |
| Sell* | 224 | 716.20p | Automatic Execution |
14:02:17 - 21-Feb-25 |
| Buy* | 112 | 716.20p | Automatic Execution |
14:01:52 - 21-Feb-25 |
| Buy* | 275 | 716.20p | Automatic Execution |
14:01:52 - 21-Feb-25 |
| Buy* | 700 | 716.00p | Automatic Execution |
14:00:53 - 21-Feb-25 |
| Sell* | 550 | 716.00p | Automatic Execution |
14:00:47 - 21-Feb-25 |
| Buy* | 100 | 716.00p | Automatic Execution |
14:00:47 - 21-Feb-25 |
| Sell* | 1,234 | 715.80p | Automatic Execution |
13:59:43 - 21-Feb-25 |
