Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Prudential (PRU) Share Price

Intraday
Historical

Price	964.00p on 13-11-2026 at 13:57:48
Change	5.80p 0.61%
Buy	964.20p
Sell	963.80p

Last Trade:	Sell 760.00 at 964.00p
Day's Volume:	1,418,965
Last Close:	958.20p
Open:	958.00p
ISIN:	GB0007099541

Day's Range	955.60p - 966.60p
52wk Range:	867.40p - 1,238.00p
Market Capitalisation:	£23.55b
VWAP:	960.02567p
Shares in Issue:	2.44b

Sector: Life Insurance

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Prudential (PRU) Latest Trades
Sell*	760	964.00p	Automatic Execution	13:57:48 - 13-Nov-26
Sell*	102	964.00p	Automatic Execution	13:57:48 - 13-Nov-26
Buy*	370	963.80p	Automatic Execution	13:57:27 - 13-Nov-26
Sell*	374	963.80p	Automatic Execution	13:57:15 - 13-Nov-26
Sell*	458	963.80p	Automatic Execution	13:57:15 - 13-Nov-26
Buy*	50	964.0841p	Ordinary	13:57:00 - 13-Nov-26
Sell*	912	964.00p	Automatic Execution	13:55:49 - 13-Nov-26
Buy*	280	964.00p	Automatic Execution	13:54:52 - 13-Nov-26
Sell*	835	964.00p	Automatic Execution	13:54:52 - 13-Nov-26
Unknown*	0	963.80p	SI Trade	13:54:10 - 13-Nov-26

See more Prudential trades

Prudential (PRU) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
13th Nov 2026 (Fri)	958.00	966.60	955.60	958.20	1,418,965
12th Nov 2026 (Thu)	963.40	968.00	955.20	958.20	8,850,011
11th Nov 2026 (Wed)	951.20	965.20	951.20	961.20	7,653,515
10th Nov 2026 (Tue)	969.80	988.00	955.80	955.80	7,328,335
9th Nov 2026 (Mon)	921.60	960.20	920.40	956.60	6,438,789
6th Nov 2026 (Fri)	921.80	930.60	916.80	922.60	8,795,010
5th Nov 2026 (Thu)	969.00	975.60	925.80	928.20	12,627,018
4th Nov 2026 (Wed)	942.20	972.40	938.20	965.20	10,694,296
3rd Nov 2026 (Tue)	925.40	950.60	923.60	944.20	9,279,401
2nd Nov 2026 (Mon)	917.20	942.60	915.20	933.20	12,833,364
30th Oct 2026 (Fri)	921.20	937.20	914.40	921.20	14,964,258
29th Oct 2026 (Thu)	905.60	912.40	903.00	904.00	5,107,441
28th Oct 2026 (Wed)	900.20	910.20	896.60	902.00	5,704,028
27th Oct 2026 (Tue)	887.40	897.00	881.60	894.40	7,122,136
26th Oct 2026 (Mon)	884.20	894.40	883.60	887.80	6,184,227
23rd Oct 2026 (Fri)	894.20	894.80	872.00	880.80	15,344,945
22nd Oct 2026 (Thu)	897.00	901.80	885.40	886.20	6,934,245
21st Oct 2026 (Wed)	891.20	904.40	890.80	904.40	5,383,416
20th Oct 2026 (Tue)	889.60	898.40	881.20	888.60	7,616,424
19th Oct 2026 (Mon)	903.80	903.80	888.60	891.60	4,835,523
16th Oct 2026 (Fri)	901.60	907.40	897.20	906.80	21,896,663
15th Oct 2026 (Thu)	894.80	904.40	889.00	899.40	25,614,947
14th Oct 2026 (Wed)	894.40	898.00	883.80	898.00	5,866,287
13th Oct 2026 (Tue)	904.00	909.80	893.40	893.40	15,817,412

See more Prudential price history

Date	Source	Headline
Prudential (PRU) Regulatory News
12th Nov 2026 9:40 am	RNS	Director/PDMR Shareholding
9th Nov 2026 7:00 am	RNS	Transaction in Own Shares
6th Nov 2026 2:26 pm	RNS	Director/PDMR Shareholding
5th Nov 2026 7:00 am	RNS	Prudential plc - Q3 Performance Update
3rd Nov 2026 9:33 am	RNS	Admission to Trading
3rd Nov 2026 7:00 am	RNS	Director/PDMR Shareholding
3rd Nov 2026 7:00 am	RNS	Director/PDMR Shareholding
2nd Nov 2026 7:00 am	RNS	Transaction in Own Shares
30th Oct 2026 12:20 pm	RNS	Total Voting Rights
30th Oct 2026 12:06 pm	RNS	Final Terms USD 850,000,000 Subordinated Notes

See more Prudential regulatory news

FTSE 100 Latest

Value10,875.45

Change12.36