Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Prudential (PRU) Share Price

Intraday
Historical

Price	974.60p on 05-06-2026 at 08:42:05
Change	-0.20p -0.02%
Buy	975.00p
Sell	974.40p

Last Trade:	Unknown 256.00 at 974.80p
Day's Volume:	1,657,938
Last Close:	974.80p
Open:	964.00p
ISIN:	GB0007099541

Day's Range	948.00p - 977.80p
52wk Range:	872.40p - 1,238.00p
Market Capitalisation:	£24.39b
VWAP:	961.13778p
Shares in Issue:	2.50b

Sector: Life Insurance

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Prudential (PRU) Latest Trades
Unknown*	256	974.80p	SI Trade	09:41:09 - 05-Jun-26
Buy*	43	974.60p	Automatic Execution	09:41:09 - 05-Jun-26
Buy*	132	974.60p	Automatic Execution	09:41:09 - 05-Jun-26
Buy*	405	974.60p	Automatic Execution	09:41:09 - 05-Jun-26
Buy*	279	974.60p	Automatic Execution	09:41:09 - 05-Jun-26
Sell*	211	974.40p	Automatic Execution	09:40:55 - 05-Jun-26
Sell*	204	974.40p	SI Trade	09:40:49 - 05-Jun-26
Buy*	330	974.40p	Automatic Execution	09:40:49 - 05-Jun-26
Unknown*	176	974.20p	SI Trade	09:40:42 - 05-Jun-26
Sell*	818	974.20p	Automatic Execution	09:40:42 - 05-Jun-26

See more Prudential trades

Prudential (PRU) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
4th Jun 2026 (Thu)	1,047.00	1,054.50	965.00	974.80	19,867,097
3rd Jun 2026 (Wed)	1,067.00	1,073.50	1,050.00	1,055.00	13,229,712
2nd Jun 2026 (Tue)	1,065.50	1,080.50	1,058.00	1,075.50	19,033,713
1st Jun 2026 (Mon)	1,079.50	1,079.50	1,052.00	1,062.00	34,572,901
29th May 2026 (Fri)	1,084.00	1,087.50	1,071.00	1,071.50	20,058,723
28th May 2026 (Thu)	1,103.50	1,110.50	1,080.00	1,087.00	6,213,634
27th May 2026 (Wed)	1,123.50	1,127.00	1,108.50	1,111.00	6,426,000
26th May 2026 (Tue)	1,137.50	1,144.50	1,125.50	1,125.50	5,592,194
25th May 2026 (Mon)	1,130.50	1,130.50	1,130.50	1,130.50	0
22nd May 2026 (Fri)	1,142.00	1,147.50	1,116.50	1,130.50	4,909,123
21st May 2026 (Thu)	1,138.00	1,150.00	1,129.00	1,144.50	3,338,487
20th May 2026 (Wed)	1,113.00	1,151.00	1,107.00	1,146.50	4,010,417
19th May 2026 (Tue)	1,140.00	1,143.50	1,122.50	1,126.50	6,277,779
18th May 2026 (Mon)	1,127.50	1,149.00	1,120.50	1,134.50	3,527,699
15th May 2026 (Fri)	1,149.00	1,154.50	1,131.00	1,135.00	4,597,929
14th May 2026 (Thu)	1,158.00	1,168.00	1,153.50	1,168.00	3,053,624
13th May 2026 (Wed)	1,138.00	1,157.00	1,129.50	1,153.50	5,076,340
12th May 2026 (Tue)	1,127.50	1,136.50	1,114.00	1,125.00	3,323,646
11th May 2026 (Mon)	1,131.00	1,143.00	1,128.00	1,143.00	6,217,489
8th May 2026 (Fri)	1,155.00	1,161.50	1,135.00	1,135.00	6,567,532
7th May 2026 (Thu)	1,188.50	1,204.00	1,168.00	1,168.00	13,260,354
6th May 2026 (Wed)	1,115.00	1,184.00	1,115.00	1,184.00	10,048,530
5th May 2026 (Tue)	1,056.00	1,105.50	1,053.00	1,102.50	6,754,493

See more Prudential price history

Date	Source	Headline
Prudential (PRU) Regulatory News
4th Jun 2026 11:21 am	RNS	Director/PDMR Shareholding
1st Jun 2026 7:00 am	RNS	Transaction in Own Shares
29th May 2026 10:51 am	RNS	Total Voting Rights
28th May 2026 2:22 pm	RNS	Result of AGM
28th May 2026 12:04 pm	RNS	Result of AGM
27th May 2026 1:20 pm	RNS	Director/PDMR Shareholding
26th May 2026 7:00 am	RNS	Transaction in Own Shares
18th May 2026 11:16 am	RNS	Director/PDMR Shareholding
18th May 2026 7:00 am	RNS-R	Prudential plc repositions its India operations
18th May 2026 7:00 am	RNS	Transaction in Own Shares

See more Prudential regulatory news

FTSE 100 Latest

Value10,387.26

Change26.94