Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Prudential (PRU) Share Price

Intraday
Historical

Price	981.40p on 16-09-2026 at 14:47:05
Change	7.60p 0.78%
Buy	981.40p
Sell	981.20p

Last Trade:	Buy 109.00 at 981.40p
Day's Volume:	2,896,247
Last Close:	973.80p
Open:	977.00p
ISIN:	GB0007099541

Day's Range	976.80p - 988.00p
52wk Range:	910.40p - 1,238.00p
Market Capitalisation:	£24.28b
VWAP:	981.80348p
Shares in Issue:	2.47b

Sector: Life Insurance

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Prudential (PRU) Latest Trades
Buy*	109	981.40p	Automatic Execution	15:47:04 - 16-Sep-26
Sell*	580	981.20p	Automatic Execution	15:46:34 - 16-Sep-26
Sell*	369	981.20p	Automatic Execution	15:46:34 - 16-Sep-26
Buy*	12	981.40p	Automatic Execution	15:46:34 - 16-Sep-26
Buy*	456	981.40p	Automatic Execution	15:46:34 - 16-Sep-26
Buy*	912	981.40p	Automatic Execution	15:46:34 - 16-Sep-26
Sell*	63	981.20p	Automatic Execution	15:46:34 - 16-Sep-26
Buy*	2,671	981.40p	Automatic Execution	15:46:34 - 16-Sep-26
Sell*	1,393	981.40p	Automatic Execution	15:46:34 - 16-Sep-26
Buy*	12	981.40p	Automatic Execution	15:46:34 - 16-Sep-26

See more Prudential trades

Prudential (PRU) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
15th Sep 2026 (Tue)	973.00	979.00	964.80	973.80	12,829,572
14th Sep 2026 (Mon)	976.80	983.20	965.20	976.80	26,407,057
11th Sep 2026 (Fri)	986.60	992.00	977.60	978.80	5,046,133
10th Sep 2026 (Thu)	984.60	995.80	980.00	980.00	4,490,797
9th Sep 2026 (Wed)	1,006.00	1,007.50	991.40	997.80	11,056,286
8th Sep 2026 (Tue)	1,019.00	1,023.00	1,010.00	1,015.50	7,699,628
7th Sep 2026 (Mon)	1,016.00	1,030.00	1,016.00	1,022.00	4,712,633
4th Sep 2026 (Fri)	1,042.00	1,047.50	1,015.50	1,022.50	22,256,638
3rd Sep 2026 (Thu)	1,005.50	1,038.50	1,005.00	1,038.50	5,790,850
2nd Sep 2026 (Wed)	997.20	1,011.00	990.40	1,003.50	27,918,036
1st Sep 2026 (Tue)	987.80	1,013.00	987.80	1,000.50	16,489,139
31st Aug 2026 (Mon)	1,018.00	1,018.00	1,018.00	1,018.00	0
28th Aug 2026 (Fri)	1,009.50	1,021.50	1,005.50	1,018.00	7,018,163
27th Aug 2026 (Thu)	1,016.50	1,037.50	1,006.00	1,013.50	10,045,548
26th Aug 2026 (Wed)	1,046.50	1,050.00	1,028.50	1,039.50	5,340,534
25th Aug 2026 (Tue)	1,046.50	1,052.50	1,028.50	1,035.00	16,540,873
24th Aug 2026 (Mon)	1,029.00	1,043.50	1,029.00	1,042.50	6,258,114
21st Aug 2026 (Fri)	1,013.50	1,032.00	1,011.50	1,028.00	11,920,971
20th Aug 2026 (Thu)	1,015.00	1,020.00	1,002.50	1,012.00	4,254,756
19th Aug 2026 (Wed)	1,029.00	1,038.00	1,015.00	1,023.00	4,918,124
18th Aug 2026 (Tue)	1,031.50	1,045.00	1,029.50	1,035.00	5,242,622
17th Aug 2026 (Mon)	1,036.00	1,054.50	1,032.50	1,034.00	4,117,203

See more Prudential price history

Date	Source	Headline
Prudential (PRU) Regulatory News
14th Sep 2026 9:43 am	RNS	Director/PDMR Shareholding
14th Sep 2026 7:00 am	RNS	Holding(s) in Company
14th Sep 2026 7:00 am	RNS	Transaction in Own Shares
7th Sep 2026 7:00 am	RNS	Transaction in Own Shares
2nd Sep 2026 9:12 am	RNS	Half-year Report
2nd Sep 2026 7:00 am	RNS	Update on share buyback programme
1st Sep 2026 7:00 am	RNS	Transaction in Own Shares
28th Aug 2026 6:00 pm	RNS	Total Voting Rights
27th Aug 2026 10:22 am	RNS-R	Sale of stake in ICICI Prudential Asset Management
27th Aug 2026 10:19 am	RNS	Overseas Regulatory Announcement

See more Prudential regulatory news

FTSE 100 Latest

Value10,687.57

Change29.44