Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Prudential (PRU) Share Price

Intraday
Historical

Price	1,220.00p on 03-02-2026 at 19:40:08
Change	14.00p 1.16%
Buy	1,217.50p
Sell	1,217.00p

Last Trade:	Sell 7,411.00 at 1,215.6952p
Day's Volume:	7,601,694
Last Close:	1,220.00p
Open:	1,237.00p
ISIN:	GB0007099541

Day's Range	1,200.00p - 1,237.00p
52wk Range:	653.40p - 1,237.00p
Market Capitalisation:	£30.80b
VWAP:	1,226.58076p
Shares in Issue:	2.52b

Sector: Life Insurance

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Prudential (PRU) Latest Trades
Sell*	7,411	1,215.6952p	Ordinary	16:51:16 - 03-Feb-26
Sell*	265,056	1,211.7034p	Negotiated Trade	16:41:01 - 03-Feb-26
Buy*	3,356	1,220.00p	SI Trade	16:35:12 - 03-Feb-26
Buy*	88	1,220.00p	SI Trade	16:35:12 - 03-Feb-26
Buy*	2,148	1,220.00p	SI Trade	16:35:12 - 03-Feb-26
Buy*	33	1,220.00p	SI Trade	16:35:12 - 03-Feb-26
Buy*	793	1,220.00p	SI Trade	16:35:12 - 03-Feb-26
Buy*	478	1,220.00p	SI Trade	16:35:12 - 03-Feb-26
Buy*	420	1,220.00p	SI Trade	16:35:12 - 03-Feb-26
Buy*	9,229	1,220.00p	SI Trade	16:35:12 - 03-Feb-26

See more Prudential trades

Prudential (PRU) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
3rd Feb 2026 (Tue)	1,237.00	1,237.00	1,200.00	1,220.00	7,601,694
2nd Feb 2026 (Mon)	1,184.50	1,210.50	1,184.50	1,206.00	4,615,976
30th Jan 2026 (Fri)	1,199.00	1,208.50	1,193.00	1,204.50	6,866,650
29th Jan 2026 (Thu)	1,202.50	1,219.50	1,194.00	1,196.00	7,433,318
28th Jan 2026 (Wed)	1,198.50	1,202.50	1,182.50	1,199.00	5,885,561
27th Jan 2026 (Tue)	1,190.00	1,197.00	1,177.00	1,181.00	5,152,418
26th Jan 2026 (Mon)	1,157.00	1,166.00	1,155.00	1,166.00	3,129,217
23rd Jan 2026 (Fri)	1,164.50	1,173.50	1,149.50	1,149.50	3,486,184
22nd Jan 2026 (Thu)	1,170.00	1,188.50	1,170.00	1,171.50	3,769,452
21st Jan 2026 (Wed)	1,170.50	1,176.00	1,158.00	1,167.00	4,136,578
20th Jan 2026 (Tue)	1,182.00	1,184.00	1,165.00	1,167.50	5,753,361
19th Jan 2026 (Mon)	1,166.00	1,195.00	1,162.00	1,195.00	3,253,005
16th Jan 2026 (Fri)	1,175.50	1,186.00	1,172.50	1,182.50	4,898,916
15th Jan 2026 (Thu)	1,187.00	1,196.50	1,177.50	1,185.00	4,510,688
14th Jan 2026 (Wed)	1,160.50	1,187.50	1,159.50	1,180.00	4,535,224
13th Jan 2026 (Tue)	1,166.50	1,184.00	1,166.00	1,168.00	7,376,618
12th Jan 2026 (Mon)	1,146.00	1,167.50	1,144.50	1,166.00	2,801,631
9th Jan 2026 (Fri)	1,160.50	1,163.00	1,147.50	1,160.50	6,693,908
8th Jan 2026 (Thu)	1,161.00	1,165.50	1,156.00	1,160.50	3,180,015
7th Jan 2026 (Wed)	1,205.00	1,205.00	1,160.50	1,164.00	6,073,681
6th Jan 2026 (Tue)	1,212.00	1,213.00	1,179.50	1,195.50	6,768,658
5th Jan 2026 (Mon)	1,163.50	1,182.50	1,153.00	1,178.50	2,616,613

See more Prudential price history

Date	Source	Headline
Prudential (PRU) Regulatory News
3rd Feb 2026 7:00 am	RNS	Transaction in Own Shares
2nd Feb 2026 7:00 am	RNS	Transaction in Own Shares
30th Jan 2026 11:16 am	RNS	Total Voting Rights
30th Jan 2026 7:05 am	RNS-R	Prudential completes PAMB transaction
30th Jan 2026 7:00 am	RNS	Transaction in Own Shares
29th Jan 2026 7:00 am	RNS	Transaction in Own Shares
28th Jan 2026 9:38 am	RNS	Director Declaration
28th Jan 2026 7:00 am	RNS	Transaction in Own Shares
27th Jan 2026 7:00 am	RNS	Transaction in Own Shares
26th Jan 2026 7:00 am	RNS	Transaction in Own Shares

See more Prudential regulatory news

FTSE 100 Latest

Value10,314.59

Change-26.97