Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Prudential (PRU) Share Price

Intraday
Historical

Price	1,049.00p on 20-07-2026 at 17:35:07
Change	5.00p 0.48%
Buy	1,056.50p
Sell	1,056.00p

Last Trade:	Buy 4,293.00 at 1,049.00p
Day's Volume:	6,909,576
Last Close:	1,049.00p
Open:	1,037.50p
ISIN:	GB0007099541

Day's Range	1,031.50p - 1,056.50p
52wk Range:	910.40p - 1,238.00p
Market Capitalisation:	£26.14b
VWAP:	1,047.61734p
Shares in Issue:	2.49b

Sector: Life Insurance

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Prudential (PRU) Latest Trades
Buy*	4,293	1,049.00p	SI Trade Negotiated Trade	17:09:50 - 20-Jul-26
Buy*	875	1,049.00p	SI Trade Negotiated Trade	17:09:50 - 20-Jul-26
Buy*	13,753	1,049.00p	SI Trade Negotiated Trade	17:09:50 - 20-Jul-26
Buy*	69,621	1,049.10p	SI Trade Negotiated Trade	17:07:36 - 20-Jul-26
Buy*	6,353	1,049.00p	SI Trade Negotiated Trade	17:07:36 - 20-Jul-26
Buy*	360,897	1,049.10p	SI Trade Negotiated Trade	17:07:36 - 20-Jul-26
Sell*	2,318	1,042.1217p	Ordinary	16:47:37 - 20-Jul-26
Sell*	500,319	1,050.6886p	Negotiated Trade	16:37:10 - 20-Jul-26
Sell*	4,070	1,049.00p	Automatic Execution	16:35:34 - 20-Jul-26
Sell*	4,070	1,049.00p	Automatic Execution	16:35:33 - 20-Jul-26

See more Prudential trades

Prudential (PRU) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
17th Jul 2026 (Fri)	1,049.50	1,058.50	1,034.00	1,044.00	4,852,342
16th Jul 2026 (Thu)	1,065.00	1,067.00	1,047.50	1,053.00	4,796,183
15th Jul 2026 (Wed)	1,068.00	1,074.50	1,059.50	1,071.50	6,139,785
14th Jul 2026 (Tue)	1,050.50	1,069.50	1,036.50	1,067.50	5,785,512
13th Jul 2026 (Mon)	1,046.00	1,056.50	1,041.50	1,054.00	6,169,064
10th Jul 2026 (Fri)	1,035.00	1,047.00	1,027.50	1,043.00	7,537,900
9th Jul 2026 (Thu)	1,011.00	1,028.50	1,011.00	1,028.00	3,700,111
8th Jul 2026 (Wed)	1,027.50	1,031.50	1,004.50	1,009.00	9,401,018
7th Jul 2026 (Tue)	1,041.00	1,046.50	1,029.50	1,030.00	5,587,526
6th Jul 2026 (Mon)	1,028.50	1,045.50	1,025.00	1,041.00	4,200,085
3rd Jul 2026 (Fri)	1,036.50	1,037.00	1,024.50	1,025.50	1,731,406
2nd Jul 2026 (Thu)	1,029.50	1,038.00	1,022.50	1,027.00	8,609,402
1st Jul 2026 (Wed)	1,005.00	1,040.00	997.40	1,040.00	5,671,328
30th Jun 2026 (Tue)	1,000.00	1,014.00	992.20	1,003.00	7,493,908
29th Jun 2026 (Mon)	1,008.50	1,011.50	997.80	997.80	16,694,950
26th Jun 2026 (Fri)	994.20	1,009.50	994.20	1,006.50	5,708,324
25th Jun 2026 (Thu)	993.20	1,018.00	991.60	1,011.50	11,813,177
24th Jun 2026 (Wed)	1,005.50	1,006.50	982.20	997.20	13,874,191
23rd Jun 2026 (Tue)	1,000.00	1,017.00	998.00	1,013.00	6,569,055
22nd Jun 2026 (Mon)	1,009.50	1,017.50	1,001.50	1,013.50	10,798,881

See more Prudential price history

Date	Source	Headline
Prudential (PRU) Regulatory News
17th Jul 2026 10:41 am	RNS	Admission of Further Securities to Trading
15th Jul 2026 10:42 am	RNS	Director/PDMR Shareholding
13th Jul 2026 7:00 am	RNS	Transaction in Own Shares
6th Jul 2026 7:00 am	RNS	Transaction in Own Shares
3rd Jul 2026 7:00 am	RNS	Director/PDMR Shareholding
30th Jun 2026 10:50 am	RNS	Total Voting Rights
29th Jun 2026 7:00 am	RNS	Transaction in Own Shares
26th Jun 2026 9:45 am	RNS	Director/PDMR Shareholding
22nd Jun 2026 7:00 am	RNS	Transaction in Own Shares
15th Jun 2026 7:00 am	RNS	Director/PDMR Shareholding

See more Prudential regulatory news

FTSE 100 Latest

Value10,524.76

Change-75.61