Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Prudential (PRU) Share Price

Price 906.40p on 02-07-2025 at 18:40:08
Change 1.20p 0.13%
Buy 909.20p
Sell 909.00p
Buy / Sell PRU Shares
Last Trade: Sell 5,360.00 at 906.40p
Day's Volume: 3,745,474
Last Close: 906.40p
Open: 908.40p
ISIN: GB0007099541
Day's Range 902.80p - 914.60p
52wk Range: 594.80p - 939.00p
Market Capitalisation: £23,296m
VWAP: 907.25091p
Shares in Issue: 2,570m

Prudential (PRU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5,360 906.40p Automatic Execution
16:38:35 - 02-Jul-25
Sell* 5,360 906.40p Automatic Execution
16:36:04 - 02-Jul-25
Buy* 1,176 906.40p Automatic Execution
16:35:20 - 02-Jul-25
Buy* 3,343 906.40p Automatic Execution
16:35:20 - 02-Jul-25
Unknown* 60,000 907.30314p OTC Trade
16:35:16 - 02-Jul-25
Sell* 3,698 906.40p SI Trade
16:35:16 - 02-Jul-25
Unknown* 2,564 906.40p OTC Trade
16:35:16 - 02-Jul-25
Buy* 1,536,491 906.40p Suspected BUY Trade
16:35:16 - 02-Jul-25
Sell* 10 909.00p Automatic Execution
16:29:57 - 02-Jul-25
Buy* 3 909.20p Automatic Execution
16:29:57 - 02-Jul-25
See more Prudential trades

Prudential (PRU) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Jul 2025 (Wed) 908.40 914.60 902.80 906.40 3,745,474
1st Jul 2025 (Tue) 915.60 917.20 903.60 905.20 4,733,955
30th Jun 2025 (Mon) 923.00 923.00 907.40 912.60 4,163,832
27th Jun 2025 (Fri) 928.00 932.80 913.00 920.80 3,463,342
26th Jun 2025 (Thu) 928.00 939.00 924.00 927.20 10,570,316
25th Jun 2025 (Wed) 922.00 922.80 912.20 918.20 7,311,928
24th Jun 2025 (Tue) 920.00 923.20 908.00 909.80 12,135,597
23rd Jun 2025 (Mon) 891.00 899.60 888.00 895.20 2,897,025
20th Jun 2025 (Fri) 888.80 900.20 886.00 894.20 7,141,463
19th Jun 2025 (Thu) 880.20 892.40 875.20 882.20 3,912,741
18th Jun 2025 (Wed) 900.40 905.80 890.40 890.40 5,388,475
17th Jun 2025 (Tue) 894.20 903.20 893.60 898.00 5,338,089
16th Jun 2025 (Mon) 897.00 907.20 895.80 904.20 8,331,867
13th Jun 2025 (Fri) 878.40 888.80 873.20 887.60 5,975,380
12th Jun 2025 (Thu) 889.00 894.40 880.60 893.00 5,243,413
11th Jun 2025 (Wed) 886.80 904.20 886.80 898.80 6,860,573
10th Jun 2025 (Tue) 879.40 888.20 872.40 875.80 5,110,198
9th Jun 2025 (Mon) 884.00 885.60 879.20 880.00 4,701,241
6th Jun 2025 (Fri) 872.40 879.60 867.80 877.00 4,897,395
5th Jun 2025 (Thu) 854.80 870.20 854.80 868.40 4,952,170
4th Jun 2025 (Wed) 857.20 859.80 850.60 857.00 3,688,107
3rd Jun 2025 (Tue) 855.40 858.60 839.20 855.80 6,414,897
See more Prudential price history

Prudential (PRU) Regulatory News

Date Source Headline
2nd Jul 2025 1:06 pm RNS Director/PDMR Shareholding (Replacement)
2nd Jul 2025 7:00 am RNS Transaction in Own Shares
1st Jul 2025 11:39 am RNS Board changes
1st Jul 2025 7:00 am RNS Commencement of 3rd tranche of buyback programme
30th Jun 2025 11:25 am RNS Total Voting Rights
27th Jun 2025 1:32 pm RNS Director/PDMR Shareholding
27th Jun 2025 7:05 am RNS Completion of share buyback programme
27th Jun 2025 7:00 am RNS Transaction in Own Shares
26th Jun 2025 7:00 am RNS Transaction in Own Shares
25th Jun 2025 7:00 am RNS Transaction in Own Shares
See more Prudential regulatory news

Prudential (PRU) Share News

CORRECT: IN BRIEF: Prudential completes second tranche of buybacks

27th Jun 2025 13:23

(Correcting the tranche of buybacks completed) Read More

IN BRIEF: Diageo Communications Chief buys GBP256,588 in shares

27th Jun 2025 11:33

Diageo PLC - London-based alcoholic drinks company - Chief Communications Officer Dayalan Nayager buys 13,983 shares at 1835.00 pence, worth GBP256,588, on Wednesday. Read More

IN BRIEF: Prudential completes GBP618 million share buyback

27th Jun 2025 10:24

Prudential PLC - London-based insurer focused on Asia and Africa - Completes share buyback launched in December. Repurchases 83.2 million shares at average 742.6 pence for total of GBP617.7 million. Read More

LONDON BRIEFING: Stocks green on new hope for lessened trade tensions

27th Jun 2025 07:49

(Alliance News) - London stocks were called higher on Friday, following reports that the US and China have reached an understanding on trade issues, including expediting rare earth shipments to the US. Read More

LONDON MARKET CLOSE: FTSE 100 underperforms Europe despite Iran talks

20th Jun 2025 17:04

(Alliance News) - London's FTSE 100 faded into the close on Friday, ending lower, as weak retail sales data and falls in heavyweight oil and drug stocks offset hopes for progress in the Israel-Iran conflict. Read More

See more Prudential news
FTSE 100 Latest
Value8,774.69
Change-10.64

Login to your account

Forgot Password?

Not Registered