Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Prudential (PRU) Share Price

Intraday
Historical

Price	1,084.00p on 01-12-2025 at 13:10:09
Change	-9.50p -0.87%
Buy	1,084.50p
Sell	1,084.00p

Last Trade:	Sell 8.00 at 1,084.50p
Day's Volume:	1,355,524
Last Close:	1,093.50p
Open:	1,090.00p
ISIN:	GB0007099541

Day's Range	1,082.00p - 1,092.00p
52wk Range:	595.20p - 1,109.00p
Market Capitalisation:	£27.52b
VWAP:	1,088.35137p
Shares in Issue:	2.54b

Sector: Life Insurance

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Prudential (PRU) Latest Trades
Sell*	8	1,084.50p	Automatic Execution	13:04:38 - 01-Dec-25
Sell*	3	1,084.50p	Automatic Execution	13:04:38 - 01-Dec-25
Sell*	8	1,084.50p	Automatic Execution	13:04:38 - 01-Dec-25
Sell*	8	1,084.50p	Automatic Execution	13:04:38 - 01-Dec-25
Sell*	9	1,084.50p	Automatic Execution	13:04:38 - 01-Dec-25
Sell*	10	1,084.50p	Automatic Execution	13:04:38 - 01-Dec-25
Sell*	7	1,084.50p	Automatic Execution	13:04:38 - 01-Dec-25
Sell*	8	1,085.00p	Automatic Execution	13:04:38 - 01-Dec-25
Sell*	7	1,085.00p	Automatic Execution	13:04:38 - 01-Dec-25
Sell*	7	1,085.00p	Automatic Execution	13:04:38 - 01-Dec-25

See more Prudential trades

Prudential (PRU) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
1st Dec 2025 (Mon)	1,090.00	1,092.00	1,082.00	1,093.50	1,355,524
28th Nov 2025 (Fri)	1,091.50	1,095.00	1,084.50	1,093.50	2,876,834
27th Nov 2025 (Thu)	1,088.50	1,095.00	1,079.00	1,091.00	6,353,251
26th Nov 2025 (Wed)	1,060.00	1,083.50	1,060.00	1,081.00	3,486,818
25th Nov 2025 (Tue)	1,055.50	1,062.50	1,045.00	1,060.00	4,979,812
24th Nov 2025 (Mon)	1,052.00	1,060.50	1,047.00	1,047.00	19,024,244
21st Nov 2025 (Fri)	1,029.00	1,047.00	1,027.50	1,047.00	4,572,274
20th Nov 2025 (Thu)	1,048.00	1,057.00	1,043.50	1,049.50	9,685,310
19th Nov 2025 (Wed)	1,043.50	1,049.50	1,035.50	1,035.50	8,123,798
18th Nov 2025 (Tue)	1,045.50	1,051.00	1,029.00	1,045.00	5,063,037
17th Nov 2025 (Mon)	1,080.00	1,081.50	1,067.50	1,067.50	3,658,901
14th Nov 2025 (Fri)	1,080.50	1,082.00	1,061.50	1,082.00	4,090,134
13th Nov 2025 (Thu)	1,108.00	1,109.00	1,086.50	1,087.00	3,777,162
12th Nov 2025 (Wed)	1,097.00	1,101.00	1,085.50	1,095.00	6,131,659
11th Nov 2025 (Tue)	1,092.00	1,092.00	1,074.00	1,089.50	4,873,583
10th Nov 2025 (Mon)	1,082.00	1,083.50	1,062.00	1,077.00	4,608,400
7th Nov 2025 (Fri)	1,080.50	1,082.50	1,057.50	1,068.50	4,973,192
6th Nov 2025 (Thu)	1,086.00	1,091.50	1,078.00	1,079.50	3,245,933
5th Nov 2025 (Wed)	1,072.00	1,087.00	1,063.50	1,082.50	12,681,884
4th Nov 2025 (Tue)	1,067.50	1,074.50	1,044.00	1,069.00	11,181,973
3rd Nov 2025 (Mon)	1,080.00	1,086.00	1,066.50	1,071.00	4,798,034

See more Prudential price history

Date	Source	Headline
Prudential (PRU) Regulatory News
28th Nov 2025 3:38 pm	RNS	Total Voting Rights
28th Nov 2025 8:05 am	RNS	Transaction in Own Shares
28th Nov 2025 7:00 am	RNS	Block listing Interim Review
27th Nov 2025 7:00 am	RNS	Transaction in Own Shares
26th Nov 2025 7:00 am	RNS	Transaction in Own Shares
25th Nov 2025 7:00 am	RNS	Transaction in Own Shares
24th Nov 2025 7:00 am	RNS	Transaction in Own Shares
21st Nov 2025 7:00 am	RNS	Transaction in Own Shares
20th Nov 2025 7:00 am	RNS	Director/PDMR Shareholding
20th Nov 2025 7:00 am	RNS	Transaction in Own Shares

See more Prudential regulatory news

FTSE 100 Latest

Value9,705.48

Change-15.03