Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Prudential (PRU) Share Price

Intraday
Historical

Price	1,009.00p on 08-07-2026 at 15:47:27
Change	-21.00p -2.04%
Buy	1,011.00p
Sell	1,010.50p

Last Trade:	Buy 594.00 at 1,023.6061p
Day's Volume:	4,799,018
Last Close:	1,009.00p
Open:	1,027.50p
ISIN:	GB0007099541

Day's Range	1,004.50p - 1,031.50p
52wk Range:	910.40p - 1,238.00p
Market Capitalisation:	£25.17b
VWAP:	1,013.89543p
Shares in Issue:	2.49b

Sector: Life Insurance

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Prudential (PRU) Latest Trades
Buy*	594	1,023.6061p	Ordinary	16:47:25 - 08-Jul-26
Buy*	382,956	1,018.4624p	Suspected BUY Trade	16:37:09 - 08-Jul-26
Sell*	2,148	1,009.00p	Automatic Execution	16:35:56 - 08-Jul-26
Sell*	500	1,009.00p	Automatic Execution	16:35:56 - 08-Jul-26
Sell*	8,282	1,009.00p	SI Trade	16:35:10 - 08-Jul-26
Sell*	393	1,009.00p	SI Trade	16:35:10 - 08-Jul-26
Sell*	51	1,009.00p	SI Trade	16:35:10 - 08-Jul-26
Sell*	31	1,009.00p	SI Trade	16:35:10 - 08-Jul-26
Sell*	2,013	1,009.00p	SI Trade	16:35:10 - 08-Jul-26
Sell*	31,311	1,009.00p	SI Trade	16:35:10 - 08-Jul-26

See more Prudential trades

Prudential (PRU) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
7th Jul 2026 (Tue)	1,041.00	1,046.50	1,029.50	1,030.00	5,587,526
6th Jul 2026 (Mon)	1,028.50	1,045.50	1,025.00	1,041.00	4,200,085
3rd Jul 2026 (Fri)	1,036.50	1,037.00	1,024.50	1,025.50	1,731,406
2nd Jul 2026 (Thu)	1,029.50	1,038.00	1,022.50	1,027.00	8,609,402
1st Jul 2026 (Wed)	1,005.00	1,040.00	997.40	1,040.00	5,671,328
30th Jun 2026 (Tue)	1,000.00	1,014.00	992.20	1,003.00	7,493,908
29th Jun 2026 (Mon)	1,008.50	1,011.50	997.80	997.80	16,694,950
26th Jun 2026 (Fri)	994.20	1,009.50	994.20	1,006.50	5,708,324
25th Jun 2026 (Thu)	993.20	1,018.00	991.60	1,011.50	11,813,177
24th Jun 2026 (Wed)	1,005.50	1,006.50	982.20	997.20	13,874,191
23rd Jun 2026 (Tue)	1,000.00	1,017.00	998.00	1,013.00	6,569,055
22nd Jun 2026 (Mon)	1,009.50	1,017.50	1,001.50	1,013.50	10,798,881
19th Jun 2026 (Fri)	1,005.50	1,012.50	997.20	1,006.50	19,199,502
18th Jun 2026 (Thu)	991.80	1,010.00	987.20	1,010.00	14,369,469
17th Jun 2026 (Wed)	1,001.50	1,011.50	995.40	1,011.50	6,879,308
16th Jun 2026 (Tue)	1,003.50	1,020.00	1,001.00	1,006.00	6,856,750
15th Jun 2026 (Mon)	997.80	1,009.50	992.60	1,006.00	12,135,023
12th Jun 2026 (Fri)	968.00	981.20	962.80	981.20	10,668,265
11th Jun 2026 (Thu)	960.00	975.00	946.40	949.60	13,332,550
10th Jun 2026 (Wed)	924.40	931.40	910.40	926.20	15,863,014
9th Jun 2026 (Tue)	965.00	967.60	916.00	916.00	15,823,009
8th Jun 2026 (Mon)	956.40	969.00	950.60	956.40	11,448,953

See more Prudential price history

Date	Source	Headline
Prudential (PRU) Regulatory News
6th Jul 2026 7:00 am	RNS	Transaction in Own Shares
3rd Jul 2026 7:00 am	RNS	Director/PDMR Shareholding
30th Jun 2026 10:50 am	RNS	Total Voting Rights
29th Jun 2026 7:00 am	RNS	Transaction in Own Shares
26th Jun 2026 9:45 am	RNS	Director/PDMR Shareholding
22nd Jun 2026 7:00 am	RNS	Transaction in Own Shares
15th Jun 2026 7:00 am	RNS	Director/PDMR Shareholding
15th Jun 2026 7:00 am	RNS	Transaction in Own Shares
12th Jun 2026 10:28 am	RNS	Director/PDMR Shareholding
9th Jun 2026 2:12 pm	RNS	Director/PDMR Shareholding

See more Prudential regulatory news

FTSE 100 Latest

Value10,489.04

Change-176.84