Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Prudential (PRU) Share Price

Intraday
Historical

Price	1,070.00p on 01-04-2026 at 09:20:33
Change	32.00p 3.08%
Buy	1,070.50p
Sell	1,070.00p

Last Trade:	Sell 369.00 at 1,070.00p
Day's Volume:	1,016,520
Last Close:	1,038.00p
Open:	1,069.00p
ISIN:	GB0007099541

Day's Range	1,069.00p - 1,082.00p
52wk Range:	678.40p - 1,238.00p
Market Capitalisation:	£26.87b
VWAP:	1,074.77477p
Shares in Issue:	2.51b

Sector: Life Insurance

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Prudential (PRU) Latest Trades
Sell*	369	1,070.00p	Automatic Execution	10:20:32 - 01-Apr-26
Buy*	2	1,070.00p	Automatic Execution	10:20:32 - 01-Apr-26
Buy*	139	1,070.00p	Automatic Execution	10:20:32 - 01-Apr-26
Buy*	346	1,070.00p	Automatic Execution	10:20:32 - 01-Apr-26
Buy*	12	1,070.00p	Automatic Execution	10:20:32 - 01-Apr-26
Sell*	579	1,070.50p	Automatic Execution	10:20:21 - 01-Apr-26
Buy*	68	1,071.00p	Automatic Execution	10:19:44 - 01-Apr-26
Buy*	51	1,070.50p	Automatic Execution	10:19:42 - 01-Apr-26
Buy*	115	1,070.50p	Automatic Execution	10:19:42 - 01-Apr-26
Buy*	3	1,070.50p	Automatic Execution	10:19:42 - 01-Apr-26

See more Prudential trades

Prudential (PRU) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
31st Mar 2026 (Tue)	1,026.50	1,048.50	1,026.50	1,038.00	7,808,042
30th Mar 2026 (Mon)	1,032.00	1,033.00	1,011.50	1,030.50	13,489,820
27th Mar 2026 (Fri)	1,067.00	1,067.50	1,036.00	1,036.00	18,645,398
26th Mar 2026 (Thu)	1,063.50	1,074.50	1,057.50	1,057.50	4,241,215
25th Mar 2026 (Wed)	1,081.50	1,098.50	1,081.50	1,093.00	3,580,342
24th Mar 2026 (Tue)	1,067.50	1,077.00	1,056.50	1,064.50	7,110,518
23rd Mar 2026 (Mon)	1,040.00	1,087.00	1,011.00	1,063.50	21,064,980
20th Mar 2026 (Fri)	1,075.50	1,094.00	1,052.50	1,062.00	14,610,274
19th Mar 2026 (Thu)	1,065.50	1,088.00	1,048.50	1,068.00	8,041,313
18th Mar 2026 (Wed)	1,099.50	1,115.50	1,032.50	1,070.50	14,579,644
17th Mar 2026 (Tue)	1,076.00	1,103.50	1,076.00	1,095.00	6,913,955
16th Mar 2026 (Mon)	1,072.50	1,095.00	1,066.50	1,090.00	8,295,419
13th Mar 2026 (Fri)	1,063.00	1,089.00	1,063.00	1,071.00	3,800,343
12th Mar 2026 (Thu)	1,085.00	1,093.00	1,074.00	1,077.50	6,213,191
11th Mar 2026 (Wed)	1,094.50	1,104.50	1,087.00	1,097.50	5,424,346
10th Mar 2026 (Tue)	1,098.50	1,113.50	1,094.00	1,101.00	6,770,959
9th Mar 2026 (Mon)	1,050.50	1,064.50	1,025.00	1,064.50	6,698,076
6th Mar 2026 (Fri)	1,094.50	1,100.50	1,055.50	1,060.00	5,680,185
5th Mar 2026 (Thu)	1,112.00	1,121.50	1,090.50	1,090.50	4,602,222
4th Mar 2026 (Wed)	1,063.50	1,099.00	1,062.50	1,099.00	5,616,606
3rd Mar 2026 (Tue)	1,066.00	1,089.00	1,051.00	1,079.00	8,021,140
2nd Mar 2026 (Mon)	1,108.00	1,120.00	1,096.00	1,116.50	4,581,226

See more Prudential price history

Date	Source	Headline
Prudential (PRU) Regulatory News
31st Mar 2026 11:11 am	RNS	Total Voting Rights
31st Mar 2026 10:55 am	RNS	Director/PDMR Shareholding
31st Mar 2026 7:00 am	RNS	Holding(s) in Company
31st Mar 2026 7:00 am	RNS	Transaction in Own Shares
30th Mar 2026 7:00 am	RNS	Transaction in Own Shares
27th Mar 2026 9:08 am	RNS	Director/PDMR Shareholding
27th Mar 2026 7:00 am	RNS	Transaction in Own Shares
26th Mar 2026 9:43 am	RNS	Annual Financial Report
26th Mar 2026 7:00 am	RNS	Transaction in Own Shares
25th Mar 2026 7:00 am	RNS	Transaction in Own Shares

See more Prudential regulatory news

FTSE 100 Latest

Value10,341.10

Change164.65