Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Prudential (PRU) Share Price

Intraday
Historical

Price	1,041.50p on 07-10-2025 at 18:00:08
Change	2.50p 0.24%
Buy	1,041.00p
Sell	1,040.50p

Last Trade:	Sell 226,487.00 at 1,041.50p
Day's Volume:	3,878,185
Last Close:	1,041.50p
Open:	1,036.50p
ISIN:	GB0007099541

Day's Range	1,033.00p - 1,046.50p
52wk Range:	594.80p - 1,059.00p
Market Capitalisation:	£26.54b
VWAP:	1,040.96595p
Shares in Issue:	2.55b

Sector: Life Insurance

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Prudential (PRU) Latest Trades
Sell*	226,487	1,041.50p	SI Trade Suspected SELL Trade	17:22:46 - 07-Oct-25
Sell*	2,894	1,041.50p	SI Trade Suspected SELL Trade	17:22:46 - 07-Oct-25
Sell*	6,866	1,041.50p	SI Trade Suspected SELL Trade	17:14:47 - 07-Oct-25
Buy*	11,102	1,041.50p	SI Trade	16:35:17 - 07-Oct-25
Buy*	10,926	1,041.50p	SI Trade	16:35:17 - 07-Oct-25
Buy*	1,925	1,041.50p	SI Trade	16:35:17 - 07-Oct-25
Buy*	806	1,041.50p	SI Trade	16:35:17 - 07-Oct-25
Buy*	1,913,279	1,041.50p	Suspected BUY Trade	16:35:17 - 07-Oct-25
Unknown*	80	1,040.75p	SI Trade	16:29:53 - 07-Oct-25
Sell*	541	1,040.50p	Automatic Execution	16:29:41 - 07-Oct-25

See more Prudential trades

Prudential (PRU) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
7th Oct 2025 (Tue)	1,036.50	1,046.50	1,033.00	1,041.50	3,878,185
6th Oct 2025 (Mon)	1,019.00	1,039.00	1,014.00	1,039.00	8,020,614
3rd Oct 2025 (Fri)	1,021.00	1,025.00	1,008.50	1,010.50	4,929,265
2nd Oct 2025 (Thu)	1,044.00	1,049.00	1,012.50	1,020.00	4,344,580
1st Oct 2025 (Wed)	1,037.00	1,049.00	1,036.00	1,042.00	6,483,314
30th Sep 2025 (Tue)	1,048.50	1,051.00	1,037.50	1,041.00	5,740,849
29th Sep 2025 (Mon)	1,041.50	1,059.00	1,036.50	1,048.50	5,192,272
26th Sep 2025 (Fri)	1,029.50	1,038.50	1,029.50	1,035.00	3,808,441
25th Sep 2025 (Thu)	1,027.50	1,033.00	1,020.00	1,030.00	3,902,896
24th Sep 2025 (Wed)	1,025.00	1,038.50	1,017.00	1,035.00	4,057,473
23rd Sep 2025 (Tue)	1,031.50	1,040.50	1,021.00	1,027.50	3,163,050
22nd Sep 2025 (Mon)	1,024.00	1,033.00	1,020.00	1,030.00	2,634,115
19th Sep 2025 (Fri)	1,048.50	1,048.50	1,019.50	1,027.00	10,958,783
18th Sep 2025 (Thu)	1,021.50	1,040.00	1,021.00	1,039.00	6,938,106
17th Sep 2025 (Wed)	999.00	1,025.50	994.00	1,020.00	6,012,122
16th Sep 2025 (Tue)	1,031.00	1,032.00	1,002.50	1,002.50	4,158,941
15th Sep 2025 (Mon)	1,030.00	1,040.50	1,022.00	1,030.00	9,523,623
12th Sep 2025 (Fri)	1,034.50	1,038.50	1,017.50	1,024.50	3,954,008
11th Sep 2025 (Thu)	1,029.50	1,039.00	1,026.00	1,030.00	4,891,673
10th Sep 2025 (Wed)	997.80	1,028.50	996.80	1,027.00	10,281,767
9th Sep 2025 (Tue)	985.00	998.60	984.60	993.60	3,777,486
8th Sep 2025 (Mon)	981.20	984.20	971.80	982.40	2,827,496

See more Prudential price history

Date	Source	Headline
Prudential (PRU) Regulatory News
7th Oct 2025 7:00 am	RNS	Transaction in Own Shares
6th Oct 2025 10:50 am	RNS	Director Declaration
6th Oct 2025 7:00 am	RNS	Transaction in Own Shares
3rd Oct 2025 11:46 am	RNS	Overseas Regulatory Announcement - Option Grant
3rd Oct 2025 11:41 am	RNS	Overseas Regulatory Announcement - Option Grant
3rd Oct 2025 7:00 am	RNS	Transaction in Own Shares
2nd Oct 2025 1:01 pm	RNS	Dividend Rate Achieved
2nd Oct 2025 7:00 am	RNS	Transaction in Own Shares
1st Oct 2025 7:00 am	RNS	Transaction in Own Shares
30th Sep 2025 1:54 pm	RNS	Total Voting Rights

See more Prudential regulatory news

FTSE 100 Latest

Value9,483.58

Change4.44