Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Prudential (PRU) Share Price

Intraday
Historical

Price	1,071.00p on 13-03-2026 at 19:40:08
Change	-6.50p -0.6%
Buy	1,073.00p
Sell	1,072.50p

Last Trade:	Buy 115.00 at 1,077.913p
Day's Volume:	3,800,343
Last Close:	1,071.00p
Open:	1,063.00p
ISIN:	GB0007099541

Day's Range	1,063.00p - 1,089.00p
52wk Range:	678.40p - 1,238.00p
Market Capitalisation:	£26.94b
VWAP:	1,073.42843p
Shares in Issue:	2.52b

Sector: Life Insurance

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Prudential (PRU) Latest Trades
Buy*	115	1,077.913p	Ordinary	16:46:22 - 13-Mar-26
Buy*	368,389	1,076.7421p	Suspected BUY Trade	16:42:00 - 13-Mar-26
Sell*	54,420	1,071.00p	SI Trade	16:41:41 - 13-Mar-26
Sell*	3,080	1,071.00p	SI Trade	16:35:25 - 13-Mar-26
Sell*	1,875,538	1,071.00p	Uncrossing Trade	16:35:24 - 13-Mar-26
Sell*	158	1,072.50p	Automatic Execution	16:29:55 - 13-Mar-26
Sell*	119	1,072.50p	Automatic Execution	16:29:55 - 13-Mar-26
Sell*	2	1,072.50p	Automatic Execution	16:29:51 - 13-Mar-26
Sell*	407	1,072.50p	Automatic Execution	16:29:51 - 13-Mar-26
Sell*	940	1,072.50p	Automatic Execution	16:29:51 - 13-Mar-26

See more Prudential trades

Prudential (PRU) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
13th Mar 2026 (Fri)	1,063.00	1,089.00	1,063.00	1,071.00	3,800,343
12th Mar 2026 (Thu)	1,085.00	1,093.00	1,074.00	1,077.50	6,213,191
11th Mar 2026 (Wed)	1,094.50	1,104.50	1,087.00	1,097.50	5,424,346
10th Mar 2026 (Tue)	1,098.50	1,113.50	1,094.00	1,101.00	6,770,959
9th Mar 2026 (Mon)	1,050.50	1,064.50	1,025.00	1,064.50	6,698,076
6th Mar 2026 (Fri)	1,094.50	1,100.50	1,055.50	1,060.00	5,680,185
5th Mar 2026 (Thu)	1,112.00	1,121.50	1,090.50	1,090.50	4,602,222
4th Mar 2026 (Wed)	1,063.50	1,099.00	1,062.50	1,099.00	5,616,606
3rd Mar 2026 (Tue)	1,066.00	1,089.00	1,051.00	1,079.00	8,021,140
2nd Mar 2026 (Mon)	1,108.00	1,120.00	1,096.00	1,116.50	4,581,226
27th Feb 2026 (Fri)	1,139.00	1,153.00	1,125.00	1,137.50	6,139,222
26th Feb 2026 (Thu)	1,122.50	1,145.00	1,121.00	1,145.00	3,580,962
25th Feb 2026 (Wed)	1,120.00	1,136.50	1,114.00	1,134.00	5,261,697
24th Feb 2026 (Tue)	1,115.00	1,119.00	1,100.50	1,106.50	5,785,147
23rd Feb 2026 (Mon)	1,134.00	1,155.50	1,115.50	1,117.50	4,630,159
20th Feb 2026 (Fri)	1,115.50	1,141.00	1,115.50	1,133.00	6,177,474
19th Feb 2026 (Thu)	1,127.50	1,127.50	1,108.00	1,114.00	3,962,861
18th Feb 2026 (Wed)	1,100.50	1,124.50	1,095.00	1,124.50	6,064,085
17th Feb 2026 (Tue)	1,085.00	1,103.50	1,083.50	1,102.00	6,100,168
16th Feb 2026 (Mon)	1,079.00	1,096.50	1,078.50	1,086.00	5,294,263

See more Prudential price history

Date	Source	Headline
Prudential (PRU) Regulatory News
13th Mar 2026 7:00 am	RNS	Director/PDMR Shareholding
13th Mar 2026 7:00 am	RNS	Director/PDMR Shareholding
13th Mar 2026 7:00 am	RNS	Transaction in Own Shares
13th Mar 2026 7:00 am	RNS	Transaction in Own Shares
12th Mar 2026 7:00 am	RNS	Transaction in Own Shares
11th Mar 2026 7:00 am	RNS	Transaction in Own Shares
11th Mar 2026 7:00 am	RNS	Transaction in Own Shares
10th Mar 2026 7:00 am	RNS	Transaction in Own Shares
10th Mar 2026 7:00 am	RNS	Transaction in Own Shares
9th Mar 2026 7:00 am	RNS	Transaction in Own Shares

See more Prudential regulatory news

FTSE 100 Latest

Value10,261.15

Change-44.00