Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Prudential (PRU) Share Price

Intraday
Historical

Price	1,086.00p on 16-02-2026 at 19:35:07
Change	17.00p 1.59%
Buy	1,085.00p
Sell	1,084.50p

Last Trade:	Buy 62.00 at 1,091.50p
Day's Volume:	5,294,263
Last Close:	1,086.00p
Open:	1,079.00p
ISIN:	GB0007099541

Day's Range	1,078.50p - 1,096.50p
52wk Range:	678.40p - 1,238.00p
Market Capitalisation:	£27.38b
VWAP:	1,084.25855p
Shares in Issue:	2.52b

Sector: Life Insurance

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Prudential (PRU) Latest Trades
Buy*	62	1,091.50p	Ordinary	16:50:13 - 16-Feb-26
Unknown*	2,054,051	1,079.00p	OTC Trade	16:39:16 - 16-Feb-26
Buy*	78	1,086.00p	SI Trade	16:35:00 - 16-Feb-26
Buy*	1,033	1,086.00p	SI Trade	16:35:00 - 16-Feb-26
Buy*	215	1,086.00p	SI Trade	16:35:00 - 16-Feb-26
Buy*	4,298	1,086.00p	SI Trade	16:35:00 - 16-Feb-26
Buy*	42	1,086.00p	SI Trade	16:35:00 - 16-Feb-26
Buy*	15	1,086.00p	SI Trade	16:35:00 - 16-Feb-26
Buy*	42	1,086.00p	SI Trade	16:35:00 - 16-Feb-26
Buy*	1,194	1,086.00p	SI Trade	16:35:00 - 16-Feb-26

See more Prudential trades

Prudential (PRU) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
16th Feb 2026 (Mon)	1,079.00	1,096.50	1,078.50	1,086.00	5,294,263
13th Feb 2026 (Fri)	1,086.00	1,093.00	1,037.00	1,069.00	14,797,749
12th Feb 2026 (Thu)	1,164.50	1,173.50	1,067.50	1,082.50	13,484,911
11th Feb 2026 (Wed)	1,175.00	1,187.00	1,161.50	1,161.50	8,108,840
10th Feb 2026 (Tue)	1,169.50	1,189.00	1,157.00	1,171.00	8,212,775
9th Feb 2026 (Mon)	1,200.00	1,200.00	1,171.00	1,187.00	4,961,278
6th Feb 2026 (Fri)	1,160.50	1,188.00	1,154.50	1,181.50	5,149,211
5th Feb 2026 (Thu)	1,204.50	1,214.00	1,168.50	1,175.50	7,876,260
4th Feb 2026 (Wed)	1,222.00	1,238.00	1,215.50	1,215.50	9,326,459
3rd Feb 2026 (Tue)	1,237.00	1,237.00	1,200.00	1,220.00	7,601,694
2nd Feb 2026 (Mon)	1,184.50	1,210.50	1,184.50	1,206.00	4,615,976
30th Jan 2026 (Fri)	1,199.00	1,208.50	1,193.00	1,204.50	6,866,650
29th Jan 2026 (Thu)	1,202.50	1,219.50	1,194.00	1,196.00	7,433,318
28th Jan 2026 (Wed)	1,198.50	1,202.50	1,182.50	1,199.00	5,885,561
27th Jan 2026 (Tue)	1,190.00	1,197.00	1,177.00	1,181.00	5,152,418
26th Jan 2026 (Mon)	1,157.00	1,166.00	1,155.00	1,166.00	3,129,217
23rd Jan 2026 (Fri)	1,164.50	1,173.50	1,149.50	1,149.50	3,486,184
22nd Jan 2026 (Thu)	1,170.00	1,188.50	1,170.00	1,171.50	3,769,452
21st Jan 2026 (Wed)	1,170.50	1,176.00	1,158.00	1,167.00	4,136,578
20th Jan 2026 (Tue)	1,182.00	1,184.00	1,165.00	1,167.50	5,753,361
19th Jan 2026 (Mon)	1,166.00	1,195.00	1,162.00	1,195.00	3,253,005

See more Prudential price history

Date	Source	Headline
Prudential (PRU) Regulatory News
16th Feb 2026 7:00 am	RNS	Transaction in Own Shares
13th Feb 2026 12:39 pm	RNS	Sir Douglas Flint - effective date of appointment
13th Feb 2026 7:00 am	RNS	Transaction in Own Shares
12th Feb 2026 9:52 am	RNS	Director/PDMR Shareholding
12th Feb 2026 7:00 am	RNS	Transaction in Own Shares
11th Feb 2026 7:00 am	RNS	Transaction in Own Shares
10th Feb 2026 7:00 am	RNS	Transaction in Own Shares
9th Feb 2026 7:00 am	RNS	Transaction in Own Shares
6th Feb 2026 7:00 am	RNS	Transaction in Own Shares
5th Feb 2026 7:00 am	RNS	Transaction in Own Shares

See more Prudential regulatory news

FTSE 100 Latest

Value10,473.69

Change27.34