Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Prudential (PRU) Share Price

Price 1,166.00p on 12-01-2026 at 19:40:08
Change 5.50p 0.47%
Buy 1,163.50p
Sell 1,163.00p
Last Trade: Buy 3,570.00 at 1,166.00p
Day's Volume: 2,801,631
Last Close: 1,166.00p
Open: 1,146.00p
ISIN: GB0007099541
Day's Range 1,144.50p - 1,167.50p
52wk Range: 596.40p - 1,213.00p
Market Capitalisation: £29.49b
VWAP: 1,161.96747p
Shares in Issue: 2.53b

Prudential (PRU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3,570 1,166.00p Automatic Execution
16:36:59 - 12-Jan-26
Buy* 3,274 1,166.00p Automatic Execution
16:36:59 - 12-Jan-26
Buy* 14,126 1,166.00p Ordinary
16:36:41 - 12-Jan-26
Sell* 325,688 1,160.248p Negotiated Trade
16:36:20 - 12-Jan-26
Buy* 14 1,166.00p SI Trade
16:35:13 - 12-Jan-26
Buy* 47 1,166.00p SI Trade
16:35:13 - 12-Jan-26
Buy* 9 1,166.00p SI Trade
16:35:13 - 12-Jan-26
Buy* 6,384 1,166.00p SI Trade
16:35:13 - 12-Jan-26
Buy* 11,327 1,166.00p SI Trade
16:35:13 - 12-Jan-26
Buy* 11,706 1,166.00p SI Trade
16:35:13 - 12-Jan-26
See more Prudential trades

Prudential (PRU) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Jan 2026 (Mon) 1,146.00 1,167.50 1,144.50 1,166.00 2,801,631
9th Jan 2026 (Fri) 1,160.50 1,163.00 1,147.50 1,160.50 6,693,908
8th Jan 2026 (Thu) 1,161.00 1,165.50 1,156.00 1,160.50 3,180,015
7th Jan 2026 (Wed) 1,205.00 1,205.00 1,160.50 1,164.00 6,073,681
6th Jan 2026 (Tue) 1,212.00 1,213.00 1,179.50 1,195.50 6,768,658
5th Jan 2026 (Mon) 1,163.50 1,182.50 1,153.00 1,178.50 2,616,613
2nd Jan 2026 (Fri) 1,154.50 1,172.50 1,151.00 1,155.00 3,395,499
1st Jan 2026 (Thu) 1,144.50 1,144.50 1,144.50 1,144.50 0
31st Dec 2025 (Wed) 1,155.00 1,155.00 1,144.00 1,144.50 886,510
30th Dec 2025 (Tue) 1,141.50 1,155.50 1,141.00 1,152.50 3,171,591
29th Dec 2025 (Mon) 1,151.00 1,155.00 1,141.00 1,145.00 1,624,633
26th Dec 2025 (Fri) 1,150.00 1,150.00 1,150.00 1,150.00 0
25th Dec 2025 (Thu) 1,150.00 1,150.00 1,150.00 1,150.00 0
24th Dec 2025 (Wed) 1,155.50 1,157.50 1,150.00 1,150.00 460,298
23rd Dec 2025 (Tue) 1,146.50 1,158.00 1,144.00 1,152.00 2,511,335
22nd Dec 2025 (Mon) 1,143.00 1,151.00 1,142.00 1,148.50 3,745,259
19th Dec 2025 (Fri) 1,139.00 1,148.50 1,133.50 1,145.00 9,270,881
18th Dec 2025 (Thu) 1,121.00 1,134.00 1,113.00 1,132.50 3,254,996
17th Dec 2025 (Wed) 1,111.00 1,133.50 1,110.00 1,120.00 4,679,569
16th Dec 2025 (Tue) 1,102.50 1,109.00 1,097.50 1,105.00 5,001,523
15th Dec 2025 (Mon) 1,089.00 1,111.50 1,084.50 1,106.50 4,005,474
See more Prudential price history

Prudential (PRU) Regulatory News

Date Source Headline
12th Jan 2026 7:00 am RNS Transaction in Own Shares
9th Jan 2026 7:00 am RNS Transaction in Own Shares
8th Jan 2026 7:00 am RNS Transaction in Own Shares
7th Jan 2026 7:00 am RNS Transaction in Own Shares
6th Jan 2026 7:00 am RNS Launch of USD 1.2 billion share buyback programme
30th Dec 2025 5:09 pm RNS Total Voting Rights
30th Dec 2025 5:09 pm RNS Total Voting Rights
23rd Dec 2025 6:23 pm RNS Completion of share buyback programme
23rd Dec 2025 6:23 pm RNS Completion of share buyback programme
23rd Dec 2025 6:12 pm RNS Transaction in Own Shares
See more Prudential regulatory news

Prudential (PRU) Share News

LONDON BROKER RATINGS: Morgan Stanley cuts Mondi; BofA cuts Ashtead

12th Jan 2026 10:18

(Alliance News) - The following London-listed shares received analyst recommendations Monday morning and on Friday: Read More

LONDON BRIEFING: British Land CEO to leave; Heathrow posts record year

12th Jan 2026 07:59

(Alliance News) - British Land CEO Simon Carter will step down after five years in the role, as Plus500 reports revenue and Ebitda ahead of expectations and Oxford Nanopore posts stronger-than-guided full-year sales growth, while Heathrow celebrates a record 84 million passengers in 2025. Read More

LONDON BROKER RATINGS: Berenberg raises M&S; BofA cuts Barratt Redrow

9th Jan 2026 10:04

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and on Thursday: Read More

LONDON BROKER RATINGS: Berenberg raises Vodafone; Barclays cuts Hikma

7th Jan 2026 10:04

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More

IN BRIEF: Prudential starts USD1.2 billion buyback amid IPO proceeds

6th Jan 2026 10:20

Prudential PLC - London-based insurer focused on Asia and Africa - Launches a USD1.2 billion share buyback programme, which it expects to complete by late December this year. JPMorgan Securities PLC will conduct the programme on Prudential's behalf. The buyback represents USD500 million in capital returns, Prudential says, plus USD700 million in net proceeds from the initial public offering in India of ICICI Prudential Asset Management Co Ltd. Read More

See more Prudential news
FTSE 100 Latest
Value10,140.70
Change16.10

Login to your account

Forgot Password?

Not Registered