Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Prudential (PRU) Share Price

Intraday
Historical

Price	989.80p on 10-09-2026 at 13:26:14
Change	-8.00p -0.8%
Buy	989.80p
Sell	989.60p

Last Trade:	Sell 256.00 at 989.80p
Day's Volume:	1,410,372
Last Close:	997.80p
Open:	984.60p
ISIN:	GB0007099541

Day's Range	983.80p - 995.80p
52wk Range:	910.40p - 1,238.00p
Market Capitalisation:	£24.50b
VWAP:	988.7842p
Shares in Issue:	2.48b

Sector: Life Insurance

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Prudential (PRU) Latest Trades
Sell*	256	989.80p	Automatic Execution	14:25:55 - 10-Sep-26
Sell*	413	989.80p	Automatic Execution	14:25:55 - 10-Sep-26
Sell*	687	989.80p	Automatic Execution	14:25:55 - 10-Sep-26
Sell*	231	989.80p	Automatic Execution	14:25:55 - 10-Sep-26
Sell*	218	990.00p	Automatic Execution	14:25:51 - 10-Sep-26
Sell*	572	989.80p	Automatic Execution	14:25:37 - 10-Sep-26
Sell*	438	989.80p	Automatic Execution	14:25:37 - 10-Sep-26
Buy*	97	989.80p	Automatic Execution	14:25:10 - 10-Sep-26
Buy*	218	989.80p	Automatic Execution	14:25:10 - 10-Sep-26
Buy*	218	989.80p	Automatic Execution	14:25:10 - 10-Sep-26

See more Prudential trades

Prudential (PRU) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
9th Sep 2026 (Wed)	1,006.00	1,007.50	991.40	997.80	11,056,286
8th Sep 2026 (Tue)	1,019.00	1,023.00	1,010.00	1,015.50	7,699,628
7th Sep 2026 (Mon)	1,016.00	1,030.00	1,016.00	1,022.00	4,712,633
4th Sep 2026 (Fri)	1,042.00	1,047.50	1,015.50	1,022.50	22,256,638
3rd Sep 2026 (Thu)	1,005.50	1,038.50	1,005.00	1,038.50	5,790,850
2nd Sep 2026 (Wed)	997.20	1,011.00	990.40	1,003.50	27,918,036
1st Sep 2026 (Tue)	987.80	1,013.00	987.80	1,000.50	16,489,139
31st Aug 2026 (Mon)	1,018.00	1,018.00	1,018.00	1,018.00	0
28th Aug 2026 (Fri)	1,009.50	1,021.50	1,005.50	1,018.00	7,018,163
27th Aug 2026 (Thu)	1,016.50	1,037.50	1,006.00	1,013.50	10,045,548
26th Aug 2026 (Wed)	1,046.50	1,050.00	1,028.50	1,039.50	5,340,534
25th Aug 2026 (Tue)	1,046.50	1,052.50	1,028.50	1,035.00	16,540,873
24th Aug 2026 (Mon)	1,029.00	1,043.50	1,029.00	1,042.50	6,258,114
21st Aug 2026 (Fri)	1,013.50	1,032.00	1,011.50	1,028.00	11,920,971
20th Aug 2026 (Thu)	1,015.00	1,020.00	1,002.50	1,012.00	4,254,756
19th Aug 2026 (Wed)	1,029.00	1,038.00	1,015.00	1,023.00	4,918,124
18th Aug 2026 (Tue)	1,031.50	1,045.00	1,029.50	1,035.00	5,242,622
17th Aug 2026 (Mon)	1,036.00	1,054.50	1,032.50	1,034.00	4,117,203
14th Aug 2026 (Fri)	1,018.50	1,032.00	1,005.00	1,025.00	4,553,520
13th Aug 2026 (Thu)	1,014.50	1,021.00	1,011.00	1,017.50	5,521,315
12th Aug 2026 (Wed)	1,016.00	1,026.00	1,009.50	1,012.00	3,735,943
11th Aug 2026 (Tue)	1,032.50	1,039.00	1,011.50	1,012.50	5,660,077
10th Aug 2026 (Mon)	1,039.00	1,048.00	1,037.50	1,042.50	8,526,193

See more Prudential price history

Date	Source	Headline
Prudential (PRU) Regulatory News
7th Sep 2026 7:00 am	RNS	Transaction in Own Shares
2nd Sep 2026 9:12 am	RNS	Half-year Report
2nd Sep 2026 7:00 am	RNS	Update on share buyback programme
1st Sep 2026 7:00 am	RNS	Transaction in Own Shares
28th Aug 2026 6:00 pm	RNS	Total Voting Rights
27th Aug 2026 10:22 am	RNS-R	Sale of stake in ICICI Prudential Asset Management
27th Aug 2026 10:19 am	RNS	Overseas Regulatory Announcement
27th Aug 2026 7:00 am	RNS	Dividend Declaration
27th Aug 2026 7:00 am	RNS	Prudential Plc 2026 Half Year Results
26th Aug 2026 11:17 am	RNS-R	Sale of stake in ICICI Prudential Asset Management

See more Prudential regulatory news

FTSE 100 Latest

Value10,630.82

Change-39.24