Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Prudential (PRU) Share Price

Intraday
Historical

Price	1,150.00p on 26-12-2025 at 05:12:27
Change	0.00p 0%
Buy	1,151.00p
Sell	1,150.00p

Last Trade:	Sell 255,187.00 at 1,150.00p
Day's Volume:	0
Last Close:	1,150.00p
Open:	0.00p
ISIN:	GB0007099541

Day's Range	0.00p - 0.00p
52wk Range:	595.20p - 1,158.00p
Market Capitalisation:	£29.10b
VWAP:	0.00p
Shares in Issue:	2.53b

Sector: Life Insurance

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Prudential (PRU) Latest Trades
Sell*	255,187	1,150.00p	Uncrossing Trade	12:35:21 - 24-Dec-25
Buy*	1	1,150.50p	SI Trade	12:29:59 - 24-Dec-25
Sell*	14	1,150.50p	Automatic Execution	12:29:23 - 24-Dec-25
Sell*	8	1,150.50p	Automatic Execution	12:29:23 - 24-Dec-25
Buy*	4	1,150.97p	Ordinary	12:29:18 - 24-Dec-25
Sell*	656	1,150.50p	Automatic Execution	12:28:48 - 24-Dec-25
Sell*	262	1,150.50p	Automatic Execution	12:28:37 - 24-Dec-25
Sell*	15	1,151.00p	Automatic Execution	12:28:15 - 24-Dec-25
Sell*	263	1,151.00p	Automatic Execution	12:28:15 - 24-Dec-25
Sell*	559	1,151.00p	Automatic Execution	12:28:15 - 24-Dec-25

See more Prudential trades

Prudential (PRU) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
26th Dec 2025 (Fri)	1,150.00	1,150.00	1,150.00	1,150.00	0
25th Dec 2025 (Thu)	1,150.00	1,150.00	1,150.00	1,150.00	0
24th Dec 2025 (Wed)	1,155.50	1,157.50	1,150.00	1,150.00	460,298
23rd Dec 2025 (Tue)	1,146.50	1,158.00	1,144.00	1,152.00	2,511,335
22nd Dec 2025 (Mon)	1,143.00	1,151.00	1,142.00	1,148.50	3,745,259
19th Dec 2025 (Fri)	1,139.00	1,148.50	1,133.50	1,145.00	9,270,881
18th Dec 2025 (Thu)	1,121.00	1,134.00	1,113.00	1,132.50	3,254,996
17th Dec 2025 (Wed)	1,111.00	1,133.50	1,110.00	1,120.00	4,679,569
16th Dec 2025 (Tue)	1,102.50	1,109.00	1,097.50	1,105.00	5,001,523
15th Dec 2025 (Mon)	1,089.00	1,111.50	1,084.50	1,106.50	4,005,474
12th Dec 2025 (Fri)	1,105.00	1,105.00	1,069.00	1,072.50	4,271,940
11th Dec 2025 (Thu)	1,093.00	1,093.00	1,076.00	1,087.00	5,873,282
10th Dec 2025 (Wed)	1,092.00	1,094.50	1,079.50	1,084.50	3,882,342
9th Dec 2025 (Tue)	1,099.50	1,102.50	1,088.50	1,095.00	4,931,897
8th Dec 2025 (Mon)	1,088.00	1,120.00	1,081.50	1,097.50	8,934,849
5th Dec 2025 (Fri)	1,100.00	1,101.00	1,078.00	1,078.00	2,626,777
4th Dec 2025 (Thu)	1,113.00	1,114.00	1,085.50	1,095.50	4,500,978
3rd Dec 2025 (Wed)	1,097.00	1,105.00	1,090.00	1,100.50	3,640,510
2nd Dec 2025 (Tue)	1,092.00	1,106.00	1,088.00	1,098.00	3,330,766
1st Dec 2025 (Mon)	1,090.00	1,093.00	1,082.00	1,090.50	3,612,472
28th Nov 2025 (Fri)	1,091.50	1,095.00	1,084.50	1,093.50	2,876,834
27th Nov 2025 (Thu)	1,088.50	1,095.00	1,079.00	1,091.00	6,353,251
26th Nov 2025 (Wed)	1,060.00	1,083.50	1,060.00	1,081.00	3,486,818

See more Prudential price history

Date	Source	Headline
Prudential (PRU) Regulatory News
23rd Dec 2025 6:23 pm	RNS	Completion of share buyback programme
23rd Dec 2025 6:23 pm	RNS	Completion of share buyback programme
23rd Dec 2025 6:12 pm	RNS	Transaction in Own Shares
23rd Dec 2025 6:12 pm	RNS	Transaction in Own Shares
23rd Dec 2025 7:09 am	RNS	Transaction in Own Shares
23rd Dec 2025 7:09 am	RNS	Transaction in Own Shares
22nd Dec 2025 7:01 am	RNS	Completion of share buyback programme
22nd Dec 2025 7:01 am	RNS	Completion of share buyback programme
22nd Dec 2025 7:00 am	RNS	Transaction in Own Shares
22nd Dec 2025 7:00 am	RNS	Transaction in Own Shares

See more Prudential regulatory news

FTSE 100 Latest

Value9,870.68

Change-18.54