Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Prudential (PRU) Share Price

Intraday
Historical

Price	922.60p on 06-11-2026 at 19:25:07
Change	-5.60p -0.6%
Buy	927.40p
Sell	926.80p

Last Trade:	Sell 9,182.00 at 922.2651p
Day's Volume:	8,795,010
Last Close:	922.60p
Open:	921.80p
ISIN:	GB0007099541

Day's Range	916.80p - 930.60p
52wk Range:	867.40p - 1,238.00p
Market Capitalisation:	£22.57b
VWAP:	922.95865p
Shares in Issue:	2.45b

Sector: Life Insurance

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Prudential (PRU) Latest Trades
Sell*	9,182	922.2651p	Ordinary	16:48:24 - 06-Nov-26
Sell*	10,000	922.60p	Automatic Execution	16:37:58 - 06-Nov-26
Sell*	118	922.60p	Automatic Execution	16:37:24 - 06-Nov-26
Sell*	2,016	922.60p	Automatic Execution	16:37:19 - 06-Nov-26
Sell*	2,016	922.60p	Automatic Execution	16:37:19 - 06-Nov-26
Sell*	3,632	922.60p	Automatic Execution	16:37:19 - 06-Nov-26
Sell*	400	922.60p	Automatic Execution	16:37:19 - 06-Nov-26
Sell*	16,000	922.60p	Automatic Execution	16:35:07 - 06-Nov-26
Sell*	4,580	922.60p	Automatic Execution	16:35:07 - 06-Nov-26
Sell*	4,400	922.60p	Automatic Execution	16:35:06 - 06-Nov-26

See more Prudential trades

Prudential (PRU) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
6th Nov 2026 (Fri)	921.80	930.60	916.80	922.60	8,795,010
5th Nov 2026 (Thu)	969.00	975.60	925.80	928.20	12,627,018
4th Nov 2026 (Wed)	942.20	972.40	938.20	965.20	10,694,296
3rd Nov 2026 (Tue)	925.40	950.60	923.60	944.20	9,279,401
2nd Nov 2026 (Mon)	917.20	942.60	915.20	933.20	12,833,364
30th Oct 2026 (Fri)	921.20	937.20	914.40	921.20	14,964,258
29th Oct 2026 (Thu)	905.60	912.40	903.00	904.00	5,107,441
28th Oct 2026 (Wed)	900.20	910.20	896.60	902.00	5,704,028
27th Oct 2026 (Tue)	887.40	897.00	881.60	894.40	7,122,136
26th Oct 2026 (Mon)	884.20	894.40	883.60	887.80	6,184,227
23rd Oct 2026 (Fri)	894.20	894.80	872.00	880.80	15,344,945
22nd Oct 2026 (Thu)	897.00	901.80	885.40	886.20	6,934,245
21st Oct 2026 (Wed)	891.20	904.40	890.80	904.40	5,383,416
20th Oct 2026 (Tue)	889.60	898.40	881.20	888.60	7,616,424
19th Oct 2026 (Mon)	903.80	903.80	888.60	891.60	4,835,523
16th Oct 2026 (Fri)	901.60	907.40	897.20	906.80	21,896,663
15th Oct 2026 (Thu)	894.80	904.40	889.00	899.40	25,614,947
14th Oct 2026 (Wed)	894.40	898.00	883.80	898.00	5,866,287
13th Oct 2026 (Tue)	904.00	909.80	893.40	893.40	15,817,412
12th Oct 2026 (Mon)	896.80	904.80	886.00	901.00	7,294,360
9th Oct 2026 (Fri)	901.20	906.20	891.60	898.40	7,638,279
8th Oct 2026 (Thu)	876.40	891.00	867.40	887.60	11,581,331
7th Oct 2026 (Wed)	915.00	915.80	877.60	881.00	17,270,131

See more Prudential price history

Date	Source	Headline
Prudential (PRU) Regulatory News
6th Nov 2026 2:26 pm	RNS	Director/PDMR Shareholding
5th Nov 2026 7:00 am	RNS	Prudential plc - Q3 Performance Update
3rd Nov 2026 9:33 am	RNS	Admission to Trading
3rd Nov 2026 7:00 am	RNS	Director/PDMR Shareholding
3rd Nov 2026 7:00 am	RNS	Director/PDMR Shareholding
2nd Nov 2026 7:00 am	RNS	Transaction in Own Shares
30th Oct 2026 12:20 pm	RNS	Total Voting Rights
30th Oct 2026 12:06 pm	RNS	Final Terms USD 850,000,000 Subordinated Notes
26th Oct 2026 7:00 am	RNS	Transaction in Own Shares
23rd Oct 2026 11:19 am	RNS	Admission to Trading

See more Prudential regulatory news

FTSE 100 Latest

Value10,673.94

Change-108.72