Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Prudential Share Price (PRU)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1,487.50on 23-01-2019 at 16:30:00
Change -14.50 -0.97%
Buy 1,489.00
Sell 1,488.00
Buy / Sell PRU Shares
Last Trade: Buy 38 at 1,491.184p
Day's Volume: 5,418,586
Last Close: 1,502.00p
Open: 1,500.00p
ISIN: GB0007099541
Day's Range 1,484.00p - 1,502.50p
52wk Range: 1,325.00p - 1,962.00p
Market Capitalisation: £38,572m
VWAP: 0.00p
Shares in Issue: 2,593m

Recent Trades History Prudential (PRU)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*381,491.18416:50:50 - 23-Jan-19
Buy*3,5881,497.92418:28:07 - 23-Jan-19
Buy*21,2661,496.85817:39:01 - 23-Jan-19
Buy*17,8551,488.95617:38:42 - 23-Jan-19
Sell*18,0831,487.58317:38:30 - 23-Jan-19
Buy*35,0161,497.69817:38:02 - 23-Jan-19
Buy*1331,496.37317:32:43 - 23-Jan-19
Buy*2,2571,493.28117:23:31 - 23-Jan-19
Sell*19,9261,487.5017:10:21 - 23-Jan-19
Buy*3,8001,488.90717:07:47 - 23-Jan-19

Share Price History for Prudential

Time period:
Date Open High Low Close Volume
23rd Jan 2019 (Wed)1,500.001,502.501,484.001,502.005,418,586
22nd Jan 2019 (Tue)1,494.501,507.501,484.501,503.003,378,562
21st Jan 2019 (Mon)1,504.501,511.501,496.501,503.002,523,058
18th Jan 2019 (Fri)1,461.501,501.501,461.501,449.003,248,454
17th Jan 2019 (Thu)1,456.501,456.501,425.001,467.003,290,836
16th Jan 2019 (Wed)1,449.501,474.501,449.001,449.003,978,218
15th Jan 2019 (Tue)1,469.001,469.501,433.001,440.503,407,558
14th Jan 2019 (Mon)1,445.501,445.501,421.001,447.004,197,673
11th Jan 2019 (Fri)1,459.501,476.501,443.501,449.504,693,626
10th Jan 2019 (Thu)1,425.001,452.001,410.501,429.503,345,620
9th Jan 2019 (Wed)1,434.501,451.001,401.001,425.505,783,118
8th Jan 2019 (Tue)1,395.001,435.001,395.001,394.504,839,953
7th Jan 2019 (Mon)1,390.001,409.001,383.501,384.0011,263,062
2nd Jan 2019 (Wed)1,387.501,387.501,347.001,402.005,816,248
1st Jan 2019 (Tue),402.000
31st Dec 2018 (Mon)1,401.501,415.001,387.001,402.002,074,452
28th Dec 2018 (Fri)1,354.001,397.501,342.501,344.004,195,017
27th Dec 2018 (Thu)1,385.001,390.501,325.001,368.004,320,360
26th Dec 2018 (Wed),368.000
25th Dec 2018 (Tue),368.000
24th Dec 2018 (Mon)1,350.001,377.001,343.501,368.001,480,853

PRU - Prudential Investor Summary

Prudential PLC is an international retail financial services giant employing 28,000 people worldwide with some 75,948 share holders and it is listed on the London FTSE 100 and New York Stock Exchanges. It has strongholds in UK, US and Asia and has a total of £256 billion of funds under management. It seeks to promote the financial interests of its clients with a focus on saving for retirement. It structures itself round four main business units: Prudential Corporation Asia, Jackson National Life Insurance Company, Prudential UK and Europe and Prudential M&G.

Founded in 1848 in London under its registered name as The Prudential and Mutual Investment and Loan Association, this company has experienced a varied and impressive growth history. It began selling industrial insurance to the working classes in 1854 and infantile insurance polities in 1856. Throughout the 1860s various acquisitions were made including The Bristol Industry Life Assurance Company in 1860 and The Consolidated Life Assurance Company in 1865. In 1881 it became a limited company. In 1919 the company moved in to general insurance whilst in 1929 group pensions were introduced. 1968 witnessed the launching of unit trusts. By 1978 Prudential Corporation was formed which included amongst others Prudential Property, Prudential Unit Trust Management and The Prudential Assurance Company. Prudential Portfolio Managers was formed in 1982 followed by the launching of the Prudential Bank in 1997.

Prudential PLC has enjoyed momentous growth throughout the last three years and has delivered a strong performance. However, regarding share price performance, at present it's a buyers' market with price per share at 294.0p

Prudential PLC – a forward thinking company that enables all its clients to save for the future with confidence.

News about Prudential (PRU)

Financial Shares Boost FTSE 100

News - Thursday, February 09, 2017

UK shares inched upwards during early trading, with banks and insurers making much of the gains. Within a few minutes after opening, the UK’s leading index was up by 3.63 points, to 7,192.45....

FTSE Gains as Reckitt Posts Strong Sales

News - Tuesday, February 16, 2016

The FTSE 100 put in a strong performance during the first half of trading on Monday, gaining 2.1 percent after Reckitt Benckiser posted better than expected full-year sales. HSBC, Standard Chartered and Prudential were also strong performers....

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered