Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Prudential (PRU) Share Price

Intraday
Historical

Price	887.40p on 20-10-2026 at 08:00:06
Change	-4.20p -0.47%
Buy	887.40p
Sell	887.20p

Last Trade:	Sell 82.00 at 887.40p
Day's Volume:	411,835
Last Close:	891.60p
Open:	889.60p
ISIN:	GB0007099541

Day's Range	886.80p - 892.60p
52wk Range:	867.40p - 1,238.00p
Market Capitalisation:	£21.80b
VWAP:	889.81064p
Shares in Issue:	2.46b

Sector: Life Insurance

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Prudential (PRU) Latest Trades
Sell*	82	887.40p	Automatic Execution	09:00:06 - 20-Oct-26
Buy*	41	887.60p	Automatic Execution	08:59:46 - 20-Oct-26
Buy*	500	887.60p	Automatic Execution	08:59:46 - 20-Oct-26
Buy*	469	887.60p	Automatic Execution	08:59:46 - 20-Oct-26
Buy*	136	887.60p	Automatic Execution	08:59:46 - 20-Oct-26
Sell*	819	887.40p	Automatic Execution	08:59:21 - 20-Oct-26
Sell*	100	887.40p	Automatic Execution	08:59:21 - 20-Oct-26
Sell*	618	887.40p	Automatic Execution	08:59:21 - 20-Oct-26
Sell*	621	887.40p	Automatic Execution	08:59:21 - 20-Oct-26
Sell*	36	887.40p	SI Trade	08:59:19 - 20-Oct-26

See more Prudential trades

Prudential (PRU) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
19th Oct 2026 (Mon)	903.80	903.80	888.60	891.60	4,835,523
16th Oct 2026 (Fri)	901.60	907.40	897.20	906.80	21,896,663
15th Oct 2026 (Thu)	894.80	904.40	889.00	899.40	25,614,947
14th Oct 2026 (Wed)	894.40	898.00	883.80	898.00	5,866,287
13th Oct 2026 (Tue)	904.00	909.80	893.40	893.40	15,817,412
12th Oct 2026 (Mon)	896.80	904.80	886.00	901.00	7,294,360
9th Oct 2026 (Fri)	901.20	906.20	891.60	898.40	7,638,279
8th Oct 2026 (Thu)	876.40	891.00	867.40	887.60	11,581,331
7th Oct 2026 (Wed)	915.00	915.80	877.60	881.00	17,270,131
6th Oct 2026 (Tue)	924.20	930.00	919.60	924.20	5,257,317
5th Oct 2026 (Mon)	920.80	924.80	917.00	919.00	5,121,748
2nd Oct 2026 (Fri)	912.00	924.40	905.40	918.00	9,270,787
1st Oct 2026 (Thu)	925.00	929.40	906.80	921.00	11,018,536
30th Sep 2026 (Wed)	946.80	951.80	931.40	931.40	9,866,024
29th Sep 2026 (Tue)	940.20	949.80	936.00	944.40	20,879,646
28th Sep 2026 (Mon)	946.20	950.80	940.00	940.00	5,229,347
25th Sep 2026 (Fri)	954.00	956.20	940.80	941.80	8,341,119
24th Sep 2026 (Thu)	949.80	955.80	940.80	949.60	20,532,179
23rd Sep 2026 (Wed)	967.00	972.00	943.20	951.00	7,953,020
22nd Sep 2026 (Tue)	978.00	982.80	958.40	958.40	14,403,418
21st Sep 2026 (Mon)	973.60	982.20	971.80	977.40	4,625,843

See more Prudential price history

Date	Source	Headline
Prudential (PRU) Regulatory News
19th Oct 2026 7:00 am	RNS	Transaction in Own Shares
15th Oct 2026 5:40 pm	RNS	Final Terms CNY 1,000,000,000 Subordinated Notes
14th Oct 2026 9:33 am	RNS	Director/PDMR Shareholding
12th Oct 2026 7:00 am	RNS	Transaction in Own Shares
9th Oct 2026 9:57 am	RNS	Dividend Rate Achieved
9th Oct 2026 9:49 am	RNS	Company Secretary Change
8th Oct 2026 3:31 pm	RNS	Publication of a Supplementary Prospectus
7th Oct 2026 11:03 am	RNS	New shares to be issued for scrip dividend
5th Oct 2026 5:49 pm	RNS	Overseas Regulatory Announcement - Option Grant
5th Oct 2026 5:43 pm	RNS	Overseas Regulatory Announcement - Option Grant

See more Prudential regulatory news

FTSE 100 Latest

Value10,716.53

Change-48.16