Price | 966.40p on 28-08-2025 | at 18:50:07
---|---|
Change | 8.40p 0.88% |
Buy | 967.60p |
Sell | 967.20p |
Last Trade: | Buy 1.00 at 966.40p |
Day's Volume: | 14,874,680 |
Last Close: | 966.40p |
Open: | 958.40p |
ISIN: | GB0007099541 |
Day's Range | 958.40p - 973.40p |
52wk Range: | 594.80p - 1,009.00p |
Market Capitalisation: | £24.69b |
VWAP: | 960.25907p |
Shares in Issue: | 2.56b |
Sector: Life Insurance
Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,
Prudential (PRU) Latest Trades |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Buy* | 1 | 966.40p | SI Trade |
16:35:02 - 28-Aug-25 |
Buy* | 2 | 966.40p | SI Trade |
16:35:02 - 28-Aug-25 |
Buy* | 20 | 966.40p | SI Trade |
16:35:02 - 28-Aug-25 |
Buy* | 107 | 966.40p | SI Trade |
16:35:02 - 28-Aug-25 |
Buy* | 27 | 966.40p | SI Trade |
16:35:02 - 28-Aug-25 |
Buy* | 494 | 966.40p | SI Trade |
16:35:02 - 28-Aug-25 |
Buy* | 13 | 966.40p | SI Trade |
16:35:02 - 28-Aug-25 |
Buy* | 1,454 | 966.40p | SI Trade |
16:35:02 - 28-Aug-25 |
Buy* | 1 | 966.40p | SI Trade |
16:35:02 - 28-Aug-25 |
Buy* | 56 | 966.40p | SI Trade |
16:35:02 - 28-Aug-25 |
Prudential (PRU) Regulatory News |
||
Date | Source | Headline |
---|---|---|
27th Aug 2025 7:01 am | RNS | Dividend Declaration |
27th Aug 2025 7:00 am | RNS | Transaction in Own Shares |
27th Aug 2025 7:00 am | RNS | Prudential PLC - 2025 Half-year Results |
26th Aug 2025 7:00 am | RNS | Transaction in Own Shares |
22nd Aug 2025 7:00 am | RNS | Transaction in Own Shares |
21st Aug 2025 7:00 am | RNS | Transaction in Own Shares |
20th Aug 2025 7:00 am | RNS | Transaction in Own Shares |
19th Aug 2025 7:00 am | RNS | Transaction in Own Shares |
18th Aug 2025 7:00 am | RNS | Transaction in Own Shares |
15th Aug 2025 7:00 am | RNS | Transaction in Own Shares |