Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Prudential (PRU) Share Price

Intraday
Historical

Price	890.40p on 18-06-2025 at 18:47:30
Change	-7.60p -0.85%
Buy	894.40p
Sell	893.80p
Buy / Sell PRU Shares

Last Trade:	Unknown 3,514.00 at 890.40p
Day's Volume:	5,388,475
Last Close:	890.40p
Open:	900.40p
ISIN:	GB0007099541

Day's Range	890.40p - 905.80p
52wk Range:	594.80p - 907.20p
Market Capitalisation:	£22,938m
VWAP:	894.02843p
Shares in Issue:	2,576m

Sector: Life Insurance

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Prudential (PRU) Latest Trades
Unknown*	3,514	890.40p	OTC Trade	16:35:25 - 18-Jun-25
Unknown*	1,271	890.40p	OTC Trade	16:35:25 - 18-Jun-25
Unknown*	21,907	890.40p	OTC Trade	16:35:25 - 18-Jun-25
Unknown*	25,254	890.40p	OTC Trade	16:35:25 - 18-Jun-25
Unknown*	22,694	890.40p	OTC Trade	16:35:25 - 18-Jun-25
Unknown*	36,371	890.40p	OTC Trade	16:35:25 - 18-Jun-25
Unknown*	30,861	890.40p	OTC Trade	16:35:25 - 18-Jun-25
Unknown*	22,462	890.40p	OTC Trade	16:35:25 - 18-Jun-25
Unknown*	18,724	890.40p	OTC Trade	16:35:25 - 18-Jun-25
Unknown*	22,506	890.40p	OTC Trade	16:35:25 - 18-Jun-25

See more Prudential trades

Prudential (PRU) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
18th Jun 2025 (Wed)	900.40	905.80	890.40	890.40	5,388,475
17th Jun 2025 (Tue)	894.20	903.20	893.60	898.00	5,338,089
16th Jun 2025 (Mon)	897.00	907.20	895.80	904.20	8,331,867
13th Jun 2025 (Fri)	878.40	888.80	873.20	887.60	5,975,380
12th Jun 2025 (Thu)	889.00	894.40	880.60	893.00	5,243,413
11th Jun 2025 (Wed)	886.80	904.20	886.80	898.80	6,860,573
10th Jun 2025 (Tue)	879.40	888.20	872.40	875.80	5,110,198
9th Jun 2025 (Mon)	884.00	885.60	879.20	880.00	4,701,241
6th Jun 2025 (Fri)	872.40	879.60	867.80	877.00	4,897,395
5th Jun 2025 (Thu)	854.80	870.20	854.80	868.40	4,952,170
4th Jun 2025 (Wed)	857.20	859.80	850.60	857.00	3,688,107
3rd Jun 2025 (Tue)	855.40	858.60	839.20	855.80	6,414,897
2nd Jun 2025 (Mon)	838.00	850.60	838.00	845.20	4,967,183
30th May 2025 (Fri)	847.00	851.40	843.20	844.80	9,286,212
29th May 2025 (Thu)	840.00	851.40	839.40	846.00	4,193,573
28th May 2025 (Wed)	832.40	841.80	830.80	833.20	4,017,448
27th May 2025 (Tue)	829.40	841.20	829.00	838.20	3,908,509
26th May 2025 (Mon)	826.40	826.40	826.40	826.40	0
23rd May 2025 (Fri)	842.00	849.20	810.80	826.40	6,910,922
22nd May 2025 (Thu)	844.20	851.40	839.00	850.80	7,103,729
21st May 2025 (Wed)	858.80	859.80	850.20	854.80	4,789,688
20th May 2025 (Tue)	864.80	868.20	855.40	863.20	4,836,799
19th May 2025 (Mon)	868.20	871.60	858.00	866.40	8,792,551

See more Prudential price history

Date	Source	Headline
Prudential (PRU) Regulatory News
18th Jun 2025 7:00 am	RNS	Transaction in Own Shares
17th Jun 2025 7:00 am	RNS	Transaction in Own Shares
16th Jun 2025 7:00 am	RNS	Transaction in Own Shares
13th Jun 2025 7:00 am	RNS	Transaction in Own Shares
12th Jun 2025 11:02 am	RNS	Director/PDMR Shareholding
12th Jun 2025 7:00 am	RNS	Transaction in Own Shares
11th Jun 2025 7:00 am	RNS	Transaction in Own Shares
10th Jun 2025 7:00 am	RNS	Transaction in Own Shares
9th Jun 2025 7:00 am	RNS	Transaction in Own Shares
6th Jun 2025 7:00 am	RNS	Transaction in Own Shares

See more Prudential regulatory news

FTSE 100 Latest

Value8,843.47

Change9.44