Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Prudential (PRU) Share Price

Intraday
Historical

Price	954.80p on 08-06-2026 at 09:40:20
Change	4.20p 0.44%
Buy	955.00p
Sell	954.60p

Last Trade:	Buy 39.00 at 954.80p
Day's Volume:	915,571
Last Close:	950.60p
Open:	956.40p
ISIN:	GB0007099541

Day's Range	953.80p - 969.00p
52wk Range:	872.40p - 1,238.00p
Market Capitalisation:	£23.89b
VWAP:	960.28942p
Shares in Issue:	2.50b

Sector: Life Insurance

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Prudential (PRU) Latest Trades
Buy*	39	954.80p	Automatic Execution	10:40:14 - 08-Jun-26
Buy*	561	954.80p	Automatic Execution	10:40:12 - 08-Jun-26
Buy*	104	955.20p	SI Trade	10:40:01 - 08-Jun-26
Buy*	279	954.96p	Ordinary	10:39:55 - 08-Jun-26
Sell*	169	955.20p	Automatic Execution	10:39:30 - 08-Jun-26
Sell*	132	955.20p	Automatic Execution	10:39:30 - 08-Jun-26
Buy*	104	955.8044p	Ordinary	10:39:13 - 08-Jun-26
Sell*	296	955.60p	Automatic Execution	10:39:11 - 08-Jun-26
Sell*	532	955.60p	Automatic Execution	10:39:11 - 08-Jun-26
Sell*	230	955.60p	Automatic Execution	10:39:11 - 08-Jun-26

See more Prudential trades

Prudential (PRU) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
5th Jun 2026 (Fri)	964.00	986.20	948.00	950.60	13,180,093
4th Jun 2026 (Thu)	1,047.00	1,054.50	965.00	974.80	19,867,097
3rd Jun 2026 (Wed)	1,067.00	1,073.50	1,050.00	1,055.00	13,229,712
2nd Jun 2026 (Tue)	1,065.50	1,080.50	1,058.00	1,075.50	19,033,713
1st Jun 2026 (Mon)	1,079.50	1,079.50	1,052.00	1,062.00	34,572,901
29th May 2026 (Fri)	1,084.00	1,087.50	1,071.00	1,071.50	20,058,723
28th May 2026 (Thu)	1,103.50	1,110.50	1,080.00	1,087.00	6,213,634
27th May 2026 (Wed)	1,123.50	1,127.00	1,108.50	1,111.00	6,426,000
26th May 2026 (Tue)	1,137.50	1,144.50	1,125.50	1,125.50	5,592,194
25th May 2026 (Mon)	1,130.50	1,130.50	1,130.50	1,130.50	0
22nd May 2026 (Fri)	1,142.00	1,147.50	1,116.50	1,130.50	4,909,123
21st May 2026 (Thu)	1,138.00	1,150.00	1,129.00	1,144.50	3,338,487
20th May 2026 (Wed)	1,113.00	1,151.00	1,107.00	1,146.50	4,010,417
19th May 2026 (Tue)	1,140.00	1,143.50	1,122.50	1,126.50	6,277,779
18th May 2026 (Mon)	1,127.50	1,149.00	1,120.50	1,134.50	3,527,699
15th May 2026 (Fri)	1,149.00	1,154.50	1,131.00	1,135.00	4,597,929
14th May 2026 (Thu)	1,158.00	1,168.00	1,153.50	1,168.00	3,053,624
13th May 2026 (Wed)	1,138.00	1,157.00	1,129.50	1,153.50	5,076,340
12th May 2026 (Tue)	1,127.50	1,136.50	1,114.00	1,125.00	3,323,646
11th May 2026 (Mon)	1,131.00	1,143.00	1,128.00	1,143.00	6,217,489
8th May 2026 (Fri)	1,155.00	1,161.50	1,135.00	1,135.00	6,567,532

See more Prudential price history

Date	Source	Headline
Prudential (PRU) Regulatory News
5th Jun 2026 6:11 pm	RNS	Overseas Regulatory Announcement - Awards Grant
5th Jun 2026 6:08 pm	RNS	Overseas Regulatory Announcement - Awards Grant
4th Jun 2026 11:21 am	RNS	Director/PDMR Shareholding
1st Jun 2026 7:00 am	RNS	Transaction in Own Shares
29th May 2026 10:51 am	RNS	Total Voting Rights
28th May 2026 2:22 pm	RNS	Result of AGM
28th May 2026 12:04 pm	RNS	Result of AGM
27th May 2026 1:20 pm	RNS	Director/PDMR Shareholding
26th May 2026 7:00 am	RNS	Transaction in Own Shares
18th May 2026 11:16 am	RNS	Director/PDMR Shareholding

See more Prudential regulatory news

FTSE 100 Latest

Value10,341.13

Change-26.92