Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Prudential (PRU) Share Price

Price 1,018.00p on 22-10-2025 at 18:50:07
Change 3.50p 0.34%
Buy 1,016.00p
Sell 1,015.50p
Last Trade: Buy 1,623,578.00 at 1,018.00p
Day's Volume: 3,327,012
Last Close: 1,018.00p
Open: 1,015.00p
ISIN: GB0007099541
Day's Range 1,012.00p - 1,020.50p
52wk Range: 594.80p - 1,059.00p
Market Capitalisation: £25.94b
VWAP: 1,016.97964p
Shares in Issue: 2.55b

Prudential (PRU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,623,578 1,018.00p Suspected BUY Trade
16:35:00 - 22-Oct-25
Buy* 4 1,016.00p Automatic Execution
16:29:56 - 22-Oct-25
Buy* 4 1,016.00p Automatic Execution
16:29:56 - 22-Oct-25
Buy* 4 1,016.00p Automatic Execution
16:29:56 - 22-Oct-25
Buy* 4 1,016.00p Automatic Execution
16:29:55 - 22-Oct-25
Buy* 4 1,016.00p Automatic Execution
16:29:55 - 22-Oct-25
Buy* 5 1,016.00p Automatic Execution
16:29:55 - 22-Oct-25
Buy* 4 1,016.00p Automatic Execution
16:29:55 - 22-Oct-25
Buy* 4 1,016.00p Automatic Execution
16:29:55 - 22-Oct-25
Buy* 5 1,016.00p Automatic Execution
16:29:54 - 22-Oct-25
See more Prudential trades

Prudential (PRU) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Oct 2025 (Wed) 1,015.00 1,020.50 1,012.00 1,018.00 3,327,012
21st Oct 2025 (Tue) 1,010.00 1,016.00 1,007.00 1,014.50 3,488,878
20th Oct 2025 (Mon) 1,006.50 1,016.50 1,004.50 1,006.50 5,653,278
17th Oct 2025 (Fri) 992.40 992.60 969.80 991.40 9,479,063
16th Oct 2025 (Thu) 1,025.00 1,028.00 1,005.00 1,007.50 4,408,186
15th Oct 2025 (Wed) 1,032.00 1,035.00 1,023.00 1,024.00 3,011,903
14th Oct 2025 (Tue) 1,003.00 1,026.00 1,003.00 1,026.00 4,014,334
13th Oct 2025 (Mon) 1,019.00 1,019.50 1,008.50 1,012.50 4,005,493
10th Oct 2025 (Fri) 1,021.50 1,027.50 1,004.50 1,011.00 5,432,388
9th Oct 2025 (Thu) 1,045.50 1,050.50 1,024.50 1,025.00 5,380,301
8th Oct 2025 (Wed) 1,040.00 1,054.00 1,032.50 1,046.50 5,520,868
7th Oct 2025 (Tue) 1,036.50 1,046.50 1,033.00 1,041.50 3,878,185
6th Oct 2025 (Mon) 1,019.00 1,039.00 1,014.00 1,039.00 8,020,614
3rd Oct 2025 (Fri) 1,021.00 1,025.00 1,008.50 1,010.50 4,929,265
2nd Oct 2025 (Thu) 1,044.00 1,049.00 1,012.50 1,020.00 4,344,580
1st Oct 2025 (Wed) 1,037.00 1,049.00 1,036.00 1,042.00 6,483,314
30th Sep 2025 (Tue) 1,048.50 1,051.00 1,037.50 1,041.00 5,740,849
29th Sep 2025 (Mon) 1,041.50 1,059.00 1,036.50 1,048.50 5,192,272
26th Sep 2025 (Fri) 1,029.50 1,038.50 1,029.50 1,035.00 3,808,441
25th Sep 2025 (Thu) 1,027.50 1,033.00 1,020.00 1,030.00 3,902,896
24th Sep 2025 (Wed) 1,025.00 1,038.50 1,017.00 1,035.00 4,057,473
23rd Sep 2025 (Tue) 1,031.50 1,040.50 1,021.00 1,027.50 3,163,050
See more Prudential price history

Prudential (PRU) Regulatory News

Date Source Headline
22nd Oct 2025 7:00 am RNS Transaction in Own Shares
21st Oct 2025 10:52 am RNS Director/PDMR Shareholding
21st Oct 2025 7:00 am RNS Transaction in Own Shares
20th Oct 2025 7:00 am RNS Transaction in Own Shares
17th Oct 2025 7:00 am RNS Transaction in Own Shares
16th Oct 2025 7:00 am RNS Transaction in Own Shares
15th Oct 2025 12:03 pm RNS Listing of new shares
15th Oct 2025 7:00 am RNS Transaction in Own Shares
14th Oct 2025 10:36 am RNS Director/PDMR Shareholding
14th Oct 2025 7:00 am RNS Transaction in Own Shares
See more Prudential regulatory news

Prudential (PRU) Share News

LONDON MARKET MIDDAY: FTSE rises as trade hopes lift sentiment

20th Oct 2025 12:18

(Alliance News) - Stock prices in London were mostly higher at midday on Monday, recovering from last week's losses as optimism over renewed US-China trade talks lifted sentiment. Gains in financial and defence stocks offset weakness among housebuilders. Read More

LONDON MARKET MIDDAY: Banks tumble as US credit fears rattle markets

17th Oct 2025 12:20

(Alliance News) - European stocks sank on Friday, with risk appetite fading toward the week's end and the FTSE 100 dragged lower by widespread declines. Read More

LONDON MARKET OPEN: Stocks slump on US credit worries

17th Oct 2025 08:35

(Alliance News) - Stock prices in Europe traded sharply lower on Friday, with sentiment souring at the end of the week, and declines on the FTSE 100 were largely broad-based. Read More

LONDON BROKER RATINGS: RBC cuts Lancashire but lifts Hiscox

14th Oct 2025 09:29

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning and on Monday: Read More

LONDON BROKER RATINGS: Berenberg raises M&G; RBC likes Aviva

13th Oct 2025 09:27

(Alliance News) - The following London-listed shares received analyst recommendations Monday morning and on Friday: Read More

See more Prudential news
FTSE 100 Latest
Value9,515.00
Change88.01

Login to your account

Forgot Password?

Not Registered