Prudential Share Price (PRU)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1,268.00on 13-08-2020 at 16:30:00
Change 0.00 0.00%
Buy 1,273.50
Sell 1,272.50
Buy / Sell PRU Shares
Sponsored Financial Content
Last Trade: Sell -95,892 at 1,268.00p
Day's Volume: 3,556,434
Last Close: 1,288.50p
Open: 1,268.50p
ISIN: GB0007099541
Day's Range 1,260.00p - 1,294.50p
52wk Range: 682.80p - 1,536.50p
Market Capitalisation: £33,080m
VWAP: 0.00p
Shares in Issue: 2,609m

Recent Trades History Prudential (PRU)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*-95,8921,268.00Ordinary
Deletion
Delayed publication
18:21:55 - 13-Aug-20
Sell*11,268.00Ordinary
18:38:04 - 13-Aug-20
Sell*299,6961,268.00Ordinary
Delayed publication
17:33:49 - 13-Aug-20
Sell*299,6961,268.00Ordinary
Delayed publication
17:33:49 - 13-Aug-20
Sell*3041,268.00Ordinary
Delayed publication
17:33:54 - 13-Aug-20
Sell*3041,268.00Ordinary
Delayed publication
17:33:54 - 13-Aug-20
Sell*12,9471,268.00Ordinary
Delayed publication
17:20:13 - 13-Aug-20
Sell*95,8921,268.00Ordinary
18:21:55 - 13-Aug-20
Buy*4121,273.68Ordinary
17:51:38 - 13-Aug-20
Buy*3,9071,282.025Ordinary
17:51:17 - 13-Aug-20

Share Price History for Prudential

Time period:
to
Date Open High Low Close
12th Aug 2020 (Wed)1,280.001,304.001,268.001,292.25
11th Aug 2020 (Tue)1,260.001,283.501,249.001,265.75
10th Aug 2020 (Mon)1,218.001,241.001,210.001,238.00
7th Aug 2020 (Fri)1,179.501,207.001,179.501,202.50
6th Aug 2020 (Thu)1,191.001,198.001,163.001,187.00
5th Aug 2020 (Wed)1,174.001,200.501,169.001,200.00
4th Aug 2020 (Tue)1,155.501,175.501,142.001,168.00
3rd Aug 2020 (Mon)1,110.001,160.001,094.501,155.25
31st Jul 2020 (Fri)1,121.501,138.001,106.001,111.00
30th Jul 2020 (Thu)1,171.001,171.501,103.501,166.50
29th Jul 2020 (Wed)1,158.501,174.001,148.501,166.50
28th Jul 2020 (Tue)1,162.501,170.001,149.501,162.00
27th Jul 2020 (Mon)1,149.501,164.501,138.501,161.00
24th Jul 2020 (Fri)1,177.501,182.001,150.001,151.00
23rd Jul 2020 (Thu)1,235.001,238.501,202.001,206.50
22nd Jul 2020 (Wed)1,220.001,229.501,200.001,225.50
21st Jul 2020 (Tue)1,232.501,251.001,219.501,230.00
20th Jul 2020 (Mon)1,245.501,249.501,218.501,253.00
17th Jul 2020 (Fri)1,256.501,257.501,232.501,253.00
16th Jul 2020 (Thu)1,258.001,266.001,240.501,261.00
15th Jul 2020 (Wed)1,243.501,284.001,242.501,271.50
14th Jul 2020 (Tue)1,224.001,245.001,210.001,236.50

PRU - Prudential Investor Summary

Prudential PLC is an international retail financial services giant employing 28,000 people worldwide with some 75,948 share holders and it is listed on the London FTSE 100 and New York Stock Exchanges. It has strongholds in UK, US and Asia and has a total of £256 billion of funds under management. It seeks to promote the financial interests of its clients with a focus on saving for retirement. It structures itself round four main business units: Prudential Corporation Asia, Jackson National Life Insurance Company, Prudential UK and Europe and Prudential M&G.

Founded in 1848 in London under its registered name as The Prudential and Mutual Investment and Loan Association, this company has experienced a varied and impressive growth history. It began selling industrial insurance to the working classes in 1854 and infantile insurance polities in 1856. Throughout the 1860s various acquisitions were made including The Bristol Industry Life Assurance Company in 1860 and The Consolidated Life Assurance Company in 1865. In 1881 it became a limited company. In 1919 the company moved in to general insurance whilst in 1929 group pensions were introduced. 1968 witnessed the launching of unit trusts. By 1978 Prudential Corporation was formed which included amongst others Prudential Property, Prudential Unit Trust Management and The Prudential Assurance Company. Prudential Portfolio Managers was formed in 1982 followed by the launching of the Prudential Bank in 1997.

Prudential PLC has enjoyed momentous growth throughout the last three years and has delivered a strong performance. However, regarding share price performance, at present it's a buyers' market with price per share at 294.0p

Prudential PLC – a forward thinking company that enables all its clients to save for the future with confidence.

News about Prudential (PRU)

Broker Forecast - Jefferies International issues a broker note on Prudential PLC

News - Thursday, August 13, 2020

Jefferies International today reaffirms its hold investment rating on Prudential......

Director Deals - Prudential PLC (PRU)

News - Wednesday, August 12, 2020

Mark FitzPatrick, Financial Director, bought 15 shares in the company on the 10t......

FTSE 100 Latest
Value6,185.62
Change-94.50


Login to your account

Forgot Password?

Not Registered