Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Prudential (PRU) Share Price

Intraday
Historical

Price	1,060.00p on 06-03-2026 at 19:35:08
Change	-30.50p -2.8%
Buy	1,064.50p
Sell	1,064.00p

Last Trade:	Sell 3.00 at 1,060.00p
Day's Volume:	5,680,185
Last Close:	1,060.00p
Open:	1,094.50p
ISIN:	GB0007099541

Day's Range	1,055.50p - 1,100.50p
52wk Range:	678.40p - 1,238.00p
Market Capitalisation:	£26.70b
VWAP:	1,065.8399p
Shares in Issue:	2.52b

Sector: Life Insurance

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Prudential (PRU) Latest Trades
Sell*	3	1,060.00p	Ordinary	16:44:49 - 06-Mar-26
Sell*	7,194	1,060.00p	SI Trade	16:36:32 - 06-Mar-26
Sell*	9,167	1,060.00p	Automatic Execution	16:35:06 - 06-Mar-26
Sell*	565	1,060.00p	Automatic Execution	16:35:06 - 06-Mar-26
Sell*	1,319	1,060.00p	Automatic Execution	16:35:06 - 06-Mar-26
Sell*	1,138	1,060.00p	Automatic Execution	16:35:06 - 06-Mar-26
Sell*	225	1,060.00p	Automatic Execution	16:35:06 - 06-Mar-26
Sell*	2,590	1,060.00p	SI Trade	16:35:05 - 06-Mar-26
Sell*	53,540	1,060.00p	SI Trade	16:35:05 - 06-Mar-26
Sell*	3,502	1,060.00p	SI Trade	16:35:05 - 06-Mar-26

See more Prudential trades

Prudential (PRU) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
6th Mar 2026 (Fri)	1,094.50	1,100.50	1,055.50	1,060.00	5,680,185
5th Mar 2026 (Thu)	1,112.00	1,121.50	1,090.50	1,090.50	4,602,222
4th Mar 2026 (Wed)	1,063.50	1,099.00	1,062.50	1,099.00	5,616,606
3rd Mar 2026 (Tue)	1,066.00	1,089.00	1,051.00	1,079.00	8,021,140
2nd Mar 2026 (Mon)	1,108.00	1,120.00	1,096.00	1,116.50	4,581,226
27th Feb 2026 (Fri)	1,139.00	1,153.00	1,125.00	1,137.50	6,139,222
26th Feb 2026 (Thu)	1,122.50	1,145.00	1,121.00	1,145.00	3,580,962
25th Feb 2026 (Wed)	1,120.00	1,136.50	1,114.00	1,134.00	5,261,697
24th Feb 2026 (Tue)	1,115.00	1,119.00	1,100.50	1,106.50	5,785,147
23rd Feb 2026 (Mon)	1,134.00	1,155.50	1,115.50	1,117.50	4,630,159
20th Feb 2026 (Fri)	1,115.50	1,141.00	1,115.50	1,133.00	6,177,474
19th Feb 2026 (Thu)	1,127.50	1,127.50	1,108.00	1,114.00	3,962,861
18th Feb 2026 (Wed)	1,100.50	1,124.50	1,095.00	1,124.50	6,064,085
17th Feb 2026 (Tue)	1,085.00	1,103.50	1,083.50	1,102.00	6,100,168
16th Feb 2026 (Mon)	1,079.00	1,096.50	1,078.50	1,086.00	5,294,263
13th Feb 2026 (Fri)	1,086.00	1,093.00	1,037.00	1,069.00	14,797,749
12th Feb 2026 (Thu)	1,164.50	1,173.50	1,067.50	1,082.50	13,484,911
11th Feb 2026 (Wed)	1,175.00	1,187.00	1,161.50	1,161.50	8,108,840
10th Feb 2026 (Tue)	1,169.50	1,189.00	1,157.00	1,171.00	8,212,775
9th Feb 2026 (Mon)	1,200.00	1,200.00	1,171.00	1,187.00	4,961,278

See more Prudential price history

Date	Source	Headline
Prudential (PRU) Regulatory News
6th Mar 2026 7:00 am	RNS	Transaction in Own Shares
5th Mar 2026 7:01 am	RNS	Holding(s) in Company
5th Mar 2026 7:00 am	RNS	Transaction in Own Shares
4th Mar 2026 7:00 am	RNS	Transaction in Own Shares
3rd Mar 2026 7:00 am	RNS	Transaction in Own Shares
2nd Mar 2026 7:00 am	RNS	Transaction in Own Shares
27th Feb 2026 10:42 am	RNS	Total Voting Rights
27th Feb 2026 7:00 am	RNS	Transaction in Own Shares
26th Feb 2026 7:00 am	RNS	Transaction in Own Shares
25th Feb 2026 7:00 am	RNS	Transaction in Own Shares

See more Prudential regulatory news

FTSE 100 Latest

Value10,284.75

Change-129.19