Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Prudential (PRU) Share Price

Intraday
Historical

Price	1,134.50p on 18-05-2026 at 15:49:28
Change	-0.50p -0.04%
Buy	1,132.50p
Sell	1,131.50p

Last Trade:	Sell 150.00 at 1,134.50p
Day's Volume:	3,496,775
Last Close:	1,134.50p
Open:	1,127.50p
ISIN:	GB0007099541

Day's Range	1,120.50p - 1,149.00p
52wk Range:	810.80p - 1,238.00p
Market Capitalisation:	£28.45b
VWAP:	1,133.22478p
Shares in Issue:	2.51b

Sector: Life Insurance

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Prudential (PRU) Latest Trades
Sell*	150	1,134.50p	SI Trade Suspected SELL Trade	16:49:27 - 18-May-26
Sell*	3,549	1,132.1638p	Ordinary	16:46:08 - 18-May-26
Buy*	52,096	1,134.50p	Automatic Execution	16:36:14 - 18-May-26
Sell*	40,000	1,134.50p	Automatic Execution	16:36:14 - 18-May-26
Sell*	373	1,134.50p	SI Trade	16:35:18 - 18-May-26
Sell*	4,678	1,134.50p	SI Trade	16:35:18 - 18-May-26
Sell*	1,527,842	1,134.50p	Uncrossing Trade	16:35:18 - 18-May-26
Sell*	252,765	1,130.6972p	Negotiated Trade	16:32:43 - 18-May-26
Buy*	396	1,132.00p	Automatic Execution	16:29:59 - 18-May-26
Buy*	670	1,132.00p	Automatic Execution	16:29:54 - 18-May-26

See more Prudential trades

Prudential (PRU) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
15th May 2026 (Fri)	1,149.00	1,154.50	1,131.00	1,135.00	4,597,929
14th May 2026 (Thu)	1,158.00	1,168.00	1,153.50	1,168.00	3,053,624
13th May 2026 (Wed)	1,138.00	1,157.00	1,129.50	1,153.50	5,076,340
12th May 2026 (Tue)	1,127.50	1,136.50	1,114.00	1,125.00	3,323,646
11th May 2026 (Mon)	1,131.00	1,143.00	1,128.00	1,143.00	6,217,489
8th May 2026 (Fri)	1,155.00	1,161.50	1,135.00	1,135.00	6,567,532
7th May 2026 (Thu)	1,188.50	1,204.00	1,168.00	1,168.00	13,260,354
6th May 2026 (Wed)	1,115.00	1,184.00	1,115.00	1,184.00	10,048,530
5th May 2026 (Tue)	1,056.00	1,105.50	1,053.00	1,102.50	6,754,493
4th May 2026 (Mon)	1,100.50	1,100.50	1,100.50	1,100.50	0
1st May 2026 (Fri)	1,097.50	1,108.50	1,096.00	1,100.50	2,524,485
30th Apr 2026 (Thu)	1,111.50	1,111.50	1,080.00	1,098.00	8,330,020
29th Apr 2026 (Wed)	1,115.50	1,125.00	1,096.00	1,102.50	5,653,762
28th Apr 2026 (Tue)	1,119.00	1,128.50	1,112.50	1,115.50	5,606,966
27th Apr 2026 (Mon)	1,124.00	1,138.50	1,117.00	1,117.00	4,456,153
24th Apr 2026 (Fri)	1,112.00	1,134.50	1,112.00	1,126.50	4,034,817
23rd Apr 2026 (Thu)	1,124.00	1,128.50	1,114.00	1,128.50	5,509,155
22nd Apr 2026 (Wed)	1,128.00	1,131.00	1,123.50	1,129.50	6,826,294
21st Apr 2026 (Tue)	1,117.00	1,127.00	1,114.00	1,125.50	11,137,892
20th Apr 2026 (Mon)	1,115.00	1,123.50	1,109.00	1,117.00	3,999,334

See more Prudential price history

Date	Source	Headline
Prudential (PRU) Regulatory News
15th May 2026 11:42 am	RNS	Admission of Further Securities to Trading
13th May 2026 10:23 am	RNS	Director/PDMR Shareholding
12th May 2026 9:26 am	RNS	Admission of shares to trading
11th May 2026 9:33 am	RNS	Transaction in Own Shares
8th May 2026 7:00 am	RNS	Transaction in Own Shares
7th May 2026 7:00 am	RNS	Transaction in Own Shares
6th May 2026 7:00 am	RNS	Transaction in Own Shares
5th May 2026 11:02 am	RNS	Director/PDMR Shareholding
5th May 2026 7:00 am	RNS	Transaction in Own Shares
1st May 2026 7:00 am	RNS	Transaction in Own Shares

See more Prudential regulatory news

FTSE 100 Latest

Value10,323.75

Change128.38