Prudential Share Price (PRU)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1,232.00on 05-06-2020 at 10:28:58
Change 61.00 5.21%
Buy 1,232.50
Sell 1,231.50
Buy / Sell PRU Shares
Sponsored Financial Content
Last Trade: Buy 250 at 1,232.00p
Day's Volume: 1,002,797
Last Close: 1,171.00p
Open: 1,197.00p
ISIN: GB0007099541
Day's Range 1,186.00p - 1,238.50p
52wk Range: 682.80p - 1,795.00p
Market Capitalisation: £32,141m
VWAP: 1,234.654p
Shares in Issue: 2,609m

Recent Trades History Prudential (PRU)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*2501,232.00Automatic Execution
10:28:42 - 05-Jun-20
10:28:34 - 05-Jun-20
10:28:29 - 05-Jun-20
Sell*3311,231.50Automatic Execution
10:28:28 - 05-Jun-20
10:28:22 - 05-Jun-20
Buy*4321,232.00Automatic Execution
10:28:22 - 05-Jun-20
Buy*681,232.00Automatic Execution
10:28:22 - 05-Jun-20
Buy*2501,232.00Automatic Execution
10:28:22 - 05-Jun-20
Sell*2081,232.00Automatic Execution
10:28:22 - 05-Jun-20
Sell*4441,232.00Automatic Execution
10:28:22 - 05-Jun-20

Share Price History for Prudential

Time period:
Date Open High Low Close
3rd Jun 2020 (Wed)1,119.001,185.001,109.001,183.00
2nd Jun 2020 (Tue)1,097.001,121.001,085.501,099.00
1st Jun 2020 (Mon)1,071.001,093.501,067.001,091.75
29th May 2020 (Fri)1,059.501,074.501,039.001,083.75
28th May 2020 (Thu)1,078.001,102.001,042.001,083.75
27th May 2020 (Wed)1,042.501,078.001,039.501,041.50
26th May 2020 (Tue)1,041.501,055.001,027.001,041.50
25th May 2020 (Mon)00.000.001,015.50
22nd May 2020 (Fri)1,056.001,056.001,005.501,114.25
21st May 2020 (Thu)1,111.501,134.501,105.001,114.25
20th May 2020 (Wed)1,111.001,131.501,082.501,131.00
19th May 2020 (Tue)1,133.001,142.001,098.501,122.50
18th May 2020 (Mon)1,075.001,113.501,069.001,111.25
15th May 2020 (Fri)1,050.501,078.501,022.501,050.50
14th May 2020 (Thu)1,076.501,097.50998.601,033.25
13th May 2020 (Wed)1,109.501,116.001,088.501,091.50
12th May 2020 (Tue)1,117.001,148.501,107.501,137.50
11th May 2020 (Mon)1,163.001,163.001,109.501,122.00
8th May 2020 (Fri)00.000.001,123.00
7th May 2020 (Thu)1,098.001,124.001,089.001,123.00
6th May 2020 (Wed)1,085.001,128.501,081.001,099.00
5th May 2020 (Tue)1,068.001,097.001,059.501,079.25

PRU - Prudential Investor Summary

Prudential PLC is an international retail financial services giant employing 28,000 people worldwide with some 75,948 share holders and it is listed on the London FTSE 100 and New York Stock Exchanges. It has strongholds in UK, US and Asia and has a total of £256 billion of funds under management. It seeks to promote the financial interests of its clients with a focus on saving for retirement. It structures itself round four main business units: Prudential Corporation Asia, Jackson National Life Insurance Company, Prudential UK and Europe and Prudential M&G.

Founded in 1848 in London under its registered name as The Prudential and Mutual Investment and Loan Association, this company has experienced a varied and impressive growth history. It began selling industrial insurance to the working classes in 1854 and infantile insurance polities in 1856. Throughout the 1860s various acquisitions were made including The Bristol Industry Life Assurance Company in 1860 and The Consolidated Life Assurance Company in 1865. In 1881 it became a limited company. In 1919 the company moved in to general insurance whilst in 1929 group pensions were introduced. 1968 witnessed the launching of unit trusts. By 1978 Prudential Corporation was formed which included amongst others Prudential Property, Prudential Unit Trust Management and The Prudential Assurance Company. Prudential Portfolio Managers was formed in 1982 followed by the launching of the Prudential Bank in 1997.

Prudential PLC has enjoyed momentous growth throughout the last three years and has delivered a strong performance. However, regarding share price performance, at present it's a buyers' market with price per share at 294.0p

Prudential PLC – a forward thinking company that enables all its clients to save for the future with confidence.

News about Prudential (PRU)

Director Deals - Prudential PLC (PRU)

News - Wednesday, May 27, 2020

Mark FitzPatrick, Executive Director, has re-invested 2,325 shares in the compan......

Director Deals - Prudential PLC (PRU)

News - Wednesday, May 27, 2020

Mike Wells, Chief Executive Officer, has re-invested 4,006 shares in the company......

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered