Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Prudential (PRU) Share Price

Price 966.40p on 28-08-2025 at 18:50:07
Change 8.40p 0.88%
Buy 967.60p
Sell 967.20p
Last Trade: Buy 1.00 at 966.40p
Day's Volume: 14,874,680
Last Close: 966.40p
Open: 958.40p
ISIN: GB0007099541
Day's Range 958.40p - 973.40p
52wk Range: 594.80p - 1,009.00p
Market Capitalisation: £24.69b
VWAP: 960.25907p
Shares in Issue: 2.56b

Prudential (PRU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 966.40p SI Trade
16:35:02 - 28-Aug-25
Buy* 2 966.40p SI Trade
16:35:02 - 28-Aug-25
Buy* 20 966.40p SI Trade
16:35:02 - 28-Aug-25
Buy* 107 966.40p SI Trade
16:35:02 - 28-Aug-25
Buy* 27 966.40p SI Trade
16:35:02 - 28-Aug-25
Buy* 494 966.40p SI Trade
16:35:02 - 28-Aug-25
Buy* 13 966.40p SI Trade
16:35:02 - 28-Aug-25
Buy* 1,454 966.40p SI Trade
16:35:02 - 28-Aug-25
Buy* 1 966.40p SI Trade
16:35:02 - 28-Aug-25
Buy* 56 966.40p SI Trade
16:35:02 - 28-Aug-25
See more Prudential trades

Prudential (PRU) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Aug 2025 (Wed) 974.40 987.60 951.20 958.00 6,426,422
26th Aug 2025 (Tue) 983.20 987.00 970.60 974.60 15,944,615
25th Aug 2025 (Mon) 998.80 998.80 998.80 998.80 0
22nd Aug 2025 (Fri) 998.60 1,006.50 995.20 998.80 8,591,727
21st Aug 2025 (Thu) 999.60 1,009.00 994.00 1,007.00 3,147,954
20th Aug 2025 (Wed) 989.00 997.00 983.20 992.00 10,477,974
19th Aug 2025 (Tue) 975.80 991.40 975.80 988.60 3,034,634
18th Aug 2025 (Mon) 983.80 987.80 978.80 980.20 2,294,588
15th Aug 2025 (Fri) 998.60 999.60 986.80 987.80 3,707,841
14th Aug 2025 (Thu) 984.80 997.80 983.20 993.40 3,289,974
13th Aug 2025 (Wed) 979.60 984.60 975.20 984.40 3,712,491
12th Aug 2025 (Tue) 975.00 981.60 972.80 976.00 3,588,697
11th Aug 2025 (Mon) 967.40 973.20 964.80 968.80 2,365,667
8th Aug 2025 (Fri) 962.20 965.40 952.80 962.40 3,526,670
7th Aug 2025 (Thu) 978.00 980.80 966.40 970.40 5,155,865
6th Aug 2025 (Wed) 963.60 970.60 958.80 970.60 3,923,380
5th Aug 2025 (Tue) 951.60 959.40 939.80 958.60 3,041,450
4th Aug 2025 (Mon) 948.00 951.20 939.80 950.40 7,477,725
1st Aug 2025 (Fri) 962.40 963.40 933.80 936.60 4,058,097
31st Jul 2025 (Thu) 933.60 969.20 933.00 963.80 14,346,181
30th Jul 2025 (Wed) 946.40 946.40 935.00 938.20 5,252,222
29th Jul 2025 (Tue) 938.20 946.60 937.80 941.80 3,056,388
28th Jul 2025 (Mon) 945.60 948.60 933.60 937.60 2,943,343
See more Prudential price history

Prudential (PRU) Regulatory News

Date Source Headline
27th Aug 2025 7:01 am RNS Dividend Declaration
27th Aug 2025 7:00 am RNS Transaction in Own Shares
27th Aug 2025 7:00 am RNS Prudential PLC - 2025 Half-year Results
26th Aug 2025 7:00 am RNS Transaction in Own Shares
22nd Aug 2025 7:00 am RNS Transaction in Own Shares
21st Aug 2025 7:00 am RNS Transaction in Own Shares
20th Aug 2025 7:00 am RNS Transaction in Own Shares
19th Aug 2025 7:00 am RNS Transaction in Own Shares
18th Aug 2025 7:00 am RNS Transaction in Own Shares
15th Aug 2025 7:00 am RNS Transaction in Own Shares
See more Prudential regulatory news

Prudential (PRU) Share News

UK dividends calendar - next 7 days

28th Aug 2025 13:53

Read More

LONDON MARKET CLOSE: European stocks mixed ahead of Nvidia results

27th Aug 2025 17:03

(Alliance News) - The FTSE 100 ended slightly lower on Wednesday on a mixed day for European shares ahead of results from Nvidia after the New York market close. Read More

Prudential raises dividend on strong first half performance

27th Aug 2025 04:16

(Alliance News) - Prudential PLC on Wednesday reported stellar results for the first half of 2025, supported by strong insurance and investment performance, leaving the company confident in its ability to achieve its financial targets. Read More

LONDON MARKET CLOSE: Stocks dip amid Trump's Fed move and French worry

26th Aug 2025 17:04

(Alliance News) - The FTSE 100 eased back from record highs on Tuesday as events in the US and France dampened the mood, while retailers Associated British Foods and Kingfisher were hit by a broker downgrade. Read More

LONDON MARKET CLOSE: FTSE ends above 9,300 amid brighter PMI print

21st Aug 2025 16:58

(Alliance News) - The FTSE 100 on Thursday closed above 9,300 for the first time, outperforming European peers, taking heart from better-than-hoped borrowing and economic activity data. Read More

See more Prudential news
FTSE 100 Latest
Value9,216.82
Change-38.68

Login to your account

Forgot Password?

Not Registered