Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Prudential (PRU) Share Price

Intraday
Historical

Price	905.60p on 29-10-2026 at 11:13:29
Change	3.60p 0.4%
Buy	905.60p
Sell	905.40p

Last Trade:	Unknown 0.00 at 905.40p
Day's Volume:	994,430
Last Close:	902.00p
Open:	905.60p
ISIN:	GB0007099541

Day's Range	903.00p - 910.80p
52wk Range:	867.40p - 1,238.00p
Market Capitalisation:	£22.17b
VWAP:	907.18438p
Shares in Issue:	2.45b

Sector: Life Insurance

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Prudential (PRU) Latest Trades
Unknown*	0	905.40p	OTC Trade	11:13:27 - 29-Oct-26
Unknown*	0	905.40p	OTC Trade	11:13:27 - 29-Oct-26
Unknown*	0	905.40p	OTC Trade	11:13:27 - 29-Oct-26
Unknown*	0	905.40p	OTC Trade	11:13:27 - 29-Oct-26
Buy*	1,005	905.54p	Ordinary	11:13:26 - 29-Oct-26
Buy*	73	905.60p	Automatic Execution	11:12:37 - 29-Oct-26
Sell*	135	905.40p	Automatic Execution	11:12:37 - 29-Oct-26
Sell*	517	905.40p	Automatic Execution	11:12:37 - 29-Oct-26
Sell*	264	905.40p	Automatic Execution	11:12:37 - 29-Oct-26
Sell*	135	905.40p	Automatic Execution	11:12:26 - 29-Oct-26

See more Prudential trades

Prudential (PRU) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
29th Oct 2026 (Thu)	905.60	910.80	903.00	902.00	994,430
28th Oct 2026 (Wed)	900.20	910.20	896.60	902.00	5,704,028
27th Oct 2026 (Tue)	887.40	897.00	881.60	894.40	7,122,136
26th Oct 2026 (Mon)	884.20	894.40	883.60	887.80	6,184,227
23rd Oct 2026 (Fri)	894.20	894.80	872.00	880.80	15,344,945
22nd Oct 2026 (Thu)	897.00	901.80	885.40	886.20	6,934,245
21st Oct 2026 (Wed)	891.20	904.40	890.80	904.40	5,383,416
20th Oct 2026 (Tue)	889.60	898.40	881.20	888.60	7,616,424
19th Oct 2026 (Mon)	903.80	903.80	888.60	891.60	4,835,523
16th Oct 2026 (Fri)	901.60	907.40	897.20	906.80	21,896,663
15th Oct 2026 (Thu)	894.80	904.40	889.00	899.40	25,614,947
14th Oct 2026 (Wed)	894.40	898.00	883.80	898.00	5,866,287
13th Oct 2026 (Tue)	904.00	909.80	893.40	893.40	15,817,412
12th Oct 2026 (Mon)	896.80	904.80	886.00	901.00	7,294,360
9th Oct 2026 (Fri)	901.20	906.20	891.60	898.40	7,638,279
8th Oct 2026 (Thu)	876.40	891.00	867.40	887.60	11,581,331
7th Oct 2026 (Wed)	915.00	915.80	877.60	881.00	17,270,131
6th Oct 2026 (Tue)	924.20	930.00	919.60	924.20	5,257,317
5th Oct 2026 (Mon)	920.80	924.80	917.00	919.00	5,121,748
2nd Oct 2026 (Fri)	912.00	924.40	905.40	918.00	9,270,787
1st Oct 2026 (Thu)	925.00	929.40	906.80	921.00	11,018,536
30th Sep 2026 (Wed)	946.80	951.80	931.40	931.40	9,866,024
29th Sep 2026 (Tue)	940.20	949.80	936.00	944.40	20,879,646

See more Prudential price history

Date	Source	Headline
Prudential (PRU) Regulatory News
26th Oct 2026 7:00 am	RNS	Transaction in Own Shares
23rd Oct 2026 11:19 am	RNS	Admission to Trading
21st Oct 2026 9:47 am	RNS	Admission of shares to trading
19th Oct 2026 7:00 am	RNS	Transaction in Own Shares
15th Oct 2026 5:40 pm	RNS	Final Terms CNY 1,000,000,000 Subordinated Notes
14th Oct 2026 9:33 am	RNS	Director/PDMR Shareholding
12th Oct 2026 7:00 am	RNS	Transaction in Own Shares
9th Oct 2026 9:57 am	RNS	Dividend Rate Achieved
9th Oct 2026 9:49 am	RNS	Company Secretary Change
8th Oct 2026 3:31 pm	RNS	Publication of a Supplementary Prospectus

See more Prudential regulatory news

FTSE 100 Latest

Value10,739.82

Change45.32