Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Prudential (PRU) Share Price

Price 1,149.50p on 23-01-2026 at 19:15:08
Change -22.00p -1.88%
Buy 1,150.50p
Sell 1,150.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 3,475.00 at 1,163.3999p
Day's Volume: 3,486,184
Last Close: 1,149.50p
Open: 1,164.50p
ISIN: GB0007099541
Day's Range 1,149.50p - 1,173.50p
52wk Range: 646.60p - 1,213.00p
Market Capitalisation: £29.04b
VWAP: 1,155.21851p
Shares in Issue: 2.53b

Sector: Life Insurance

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Prudential (PRU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3,475 1,163.3999p Ordinary
 16:51:28 - 23-Jan-26
Buy* 371,011 1,158.8175p Suspected BUY Trade
 16:32:02 - 23-Jan-26
Buy* 815 1,150.50p Automatic Execution
 16:29:57 - 23-Jan-26
Buy* 237 1,150.50p Automatic Execution
 16:29:57 - 23-Jan-26
Buy* 351 1,150.50p Automatic Execution
 16:29:57 - 23-Jan-26
Buy* 395 1,150.50p Automatic Execution
 16:29:57 - 23-Jan-26
Buy* 100 1,150.50p Automatic Execution
 16:29:57 - 23-Jan-26
Buy* 2,000 1,150.50p Automatic Execution
 16:29:57 - 23-Jan-26
Buy* 2,000 1,150.50p Automatic Execution
 16:29:57 - 23-Jan-26
Buy* 1,379 1,150.50p Automatic Execution
 16:29:57 - 23-Jan-26
See more Prudential trades

Prudential (PRU) Share Price History

Time period:
to
Date Open High Low Close Volume
23rd Jan 2026 (Fri) 1,164.50 1,173.50 1,149.50 1,149.50 3,486,184
22nd Jan 2026 (Thu) 1,170.00 1,188.50 1,170.00 1,171.50 3,769,452
21st Jan 2026 (Wed) 1,170.50 1,176.00 1,158.00 1,167.00 4,136,578
20th Jan 2026 (Tue) 1,182.00 1,184.00 1,165.00 1,167.50 5,753,361
19th Jan 2026 (Mon) 1,166.00 1,195.00 1,162.00 1,195.00 3,253,005
16th Jan 2026 (Fri) 1,175.50 1,186.00 1,172.50 1,182.50 4,898,916
15th Jan 2026 (Thu) 1,187.00 1,196.50 1,177.50 1,185.00 4,510,688
14th Jan 2026 (Wed) 1,160.50 1,187.50 1,159.50 1,180.00 4,535,224
13th Jan 2026 (Tue) 1,166.50 1,184.00 1,166.00 1,168.00 7,376,618
12th Jan 2026 (Mon) 1,146.00 1,167.50 1,144.50 1,166.00 2,801,631
9th Jan 2026 (Fri) 1,160.50 1,163.00 1,147.50 1,160.50 6,693,908
8th Jan 2026 (Thu) 1,161.00 1,165.50 1,156.00 1,160.50 3,180,015
7th Jan 2026 (Wed) 1,205.00 1,205.00 1,160.50 1,164.00 6,073,681
6th Jan 2026 (Tue) 1,212.00 1,213.00 1,179.50 1,195.50 6,768,658
5th Jan 2026 (Mon) 1,163.50 1,182.50 1,153.00 1,178.50 2,616,613
2nd Jan 2026 (Fri) 1,154.50 1,172.50 1,151.00 1,155.00 3,395,499
1st Jan 2026 (Thu) 1,144.50 1,144.50 1,144.50 1,144.50 0
31st Dec 2025 (Wed) 1,155.00 1,155.00 1,144.00 1,144.50 886,510
30th Dec 2025 (Tue) 1,141.50 1,155.50 1,141.00 1,152.50 3,171,591
29th Dec 2025 (Mon) 1,151.00 1,155.00 1,141.00 1,145.00 1,624,633
26th Dec 2025 (Fri) 1,150.00 1,150.00 1,150.00 1,150.00 0
25th Dec 2025 (Thu) 1,150.00 1,150.00 1,150.00 1,150.00 0
24th Dec 2025 (Wed) 1,155.50 1,157.50 1,150.00 1,150.00 460,298
23rd Dec 2025 (Tue) 1,146.50 1,158.00 1,144.00 1,152.00 2,511,335
See more Prudential price history

Prudential (PRU) Regulatory News

Date Source Headline
22nd Jan 2026 9:26 am RNS-R Prudential plc - PAMB ownership to increase to 70%
22nd Jan 2026 9:24 am RNS Overseas Regulatory Announcement – PAMB ownership
22nd Jan 2026 7:00 am RNS Transaction in Own Shares
21st Jan 2026 7:00 am RNS Transaction in Own Shares
20th Jan 2026 7:00 am RNS Transaction in Own Shares
19th Jan 2026 7:00 am RNS Transaction in Own Shares
16th Jan 2026 7:00 am RNS Transaction in Own Shares
15th Jan 2026 7:00 am RNS Director/PDMR Shareholding
15th Jan 2026 7:00 am RNS Transaction in Own Shares
14th Jan 2026 7:00 am RNS Appointment of Chair Designate
See more Prudential regulatory news

Prudential (PRU) Share News

PRESS: HSBC chair to join PM Starmer on China visit next week - Sky

22nd Jan 2026 12:29

(Alliance News) - HSBC Holdings Chair Brendan Nelson is among senior business figures set to travel to China with UK Prime Minister Keir Starmer next week, as the government seeks to reset relations with Beijing, Sky News reported on Thursday. Read More

Prudential lifts stake in Malaysian unit to 70% in USD375 million deal

22nd Jan 2026 10:41

(Alliance News) - Prudential PLC on Thursday said it has agreed to increase its majority interest in Malaysian subsidiary Prudential Assurance Malaysia Berhad to 70% from 51%. Read More

Prudential names former HSBC veteran Flint as next chair

14th Jan 2026 06:54

(Alliance News) - Prudential PLC on Wednesday said it has named Douglas Flint as its next chair, replacing Shriti Vadera, who will round off a roughly five-year stint in the position in May. Read More

LONDON BROKER RATINGS: Morgan Stanley cuts Mondi; BofA cuts Ashtead

12th Jan 2026 10:18

(Alliance News) - The following London-listed shares received analyst recommendations Monday morning and on Friday: Read More

LONDON BRIEFING: British Land CEO to leave; Heathrow posts record year

12th Jan 2026 07:59

(Alliance News) - British Land CEO Simon Carter will step down after five years in the role, as Plus500 reports revenue and Ebitda ahead of expectations and Oxford Nanopore posts stronger-than-guided full-year sales growth, while Heathrow celebrates a record 84 million passengers in 2025. Read More

See more Prudential news
FTSE 100 Latest
Value10,143.44
Change-6.61

Login to your account

Forgot Password?

Not Registered