| Price | 1,487.50on 23-01-2019 at 16:30:00 |
|---|---|
| Change | -14.50 -0.97% |
| Buy | 1,489.00 |
| Sell | 1,488.00 |
| Buy / Sell PRU Shares | |
| Last Trade: | Buy 38 at 1,491.184p |
| Day's Volume: | 5,418,586 |
| Last Close: | 1,502.00p |
| Open: | 1,500.00p |
| ISIN: | GB0007099541 |
| Day's Range | 1,484.00p - 1,502.50p |
| 52wk Range: | 1,325.00p - 1,962.00p |
| Market Capitalisation: | £38,572m |
| VWAP: | 0.00p |
| Shares in Issue: | 2,593m |
Sector: Life Insurance
Listed in: FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 Low Yield, FTSEurofirst100, FTSEurofirst 300
Recent Trades History Prudential (PRU) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 38 | 1,491.184 | 16:50:50 - 23-Jan-19 | |
| Buy* | 3,588 | 1,497.924 | 18:28:07 - 23-Jan-19 | |
| Buy* | 21,266 | 1,496.858 | 17:39:01 - 23-Jan-19 | |
| Buy* | 17,855 | 1,488.956 | 17:38:42 - 23-Jan-19 | |
| Sell* | 18,083 | 1,487.583 | 17:38:30 - 23-Jan-19 | |
| Buy* | 35,016 | 1,497.698 | 17:38:02 - 23-Jan-19 | |
| Buy* | 133 | 1,496.373 | 17:32:43 - 23-Jan-19 | |
| Buy* | 2,257 | 1,493.281 | 17:23:31 - 23-Jan-19 | |
| Sell* | 19,926 | 1,487.50 | 17:10:21 - 23-Jan-19 | |
| Buy* | 3,800 | 1,488.907 | 17:07:47 - 23-Jan-19 | |
Share Price History for Prudential |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23rd Jan 2019 (Wed) | 1,500.00 | 1,502.50 | 1,484.00 | 1,502.00 | 5,418,586 |
| 22nd Jan 2019 (Tue) | 1,494.50 | 1,507.50 | 1,484.50 | 1,503.00 | 3,378,562 |
| 21st Jan 2019 (Mon) | 1,504.50 | 1,511.50 | 1,496.50 | 1,503.00 | 2,523,058 |
| 18th Jan 2019 (Fri) | 1,461.50 | 1,501.50 | 1,461.50 | 1,449.00 | 3,248,454 |
| 17th Jan 2019 (Thu) | 1,456.50 | 1,456.50 | 1,425.00 | 1,467.00 | 3,290,836 |
| 16th Jan 2019 (Wed) | 1,449.50 | 1,474.50 | 1,449.00 | 1,449.00 | 3,978,218 |
| 15th Jan 2019 (Tue) | 1,469.00 | 1,469.50 | 1,433.00 | 1,440.50 | 3,407,558 |
| 14th Jan 2019 (Mon) | 1,445.50 | 1,445.50 | 1,421.00 | 1,447.00 | 4,197,673 |
| 11th Jan 2019 (Fri) | 1,459.50 | 1,476.50 | 1,443.50 | 1,449.50 | 4,693,626 |
| 10th Jan 2019 (Thu) | 1,425.00 | 1,452.00 | 1,410.50 | 1,429.50 | 3,345,620 |
| 9th Jan 2019 (Wed) | 1,434.50 | 1,451.00 | 1,401.00 | 1,425.50 | 5,783,118 |
| 8th Jan 2019 (Tue) | 1,395.00 | 1,435.00 | 1,395.00 | 1,394.50 | 4,839,953 |
| 7th Jan 2019 (Mon) | 1,390.00 | 1,409.00 | 1,383.50 | 1,384.00 | 11,263,062 |
| 2nd Jan 2019 (Wed) | 1,387.50 | 1,387.50 | 1,347.00 | 1,402.00 | 5,816,248 |
| 1st Jan 2019 (Tue) | 0.00 | 0.00 | 0.00 | 1,402.00 | 0 |
| 31st Dec 2018 (Mon) | 1,401.50 | 1,415.00 | 1,387.00 | 1,402.00 | 2,074,452 |
| 28th Dec 2018 (Fri) | 1,354.00 | 1,397.50 | 1,342.50 | 1,344.00 | 4,195,017 |
| 27th Dec 2018 (Thu) | 1,385.00 | 1,390.50 | 1,325.00 | 1,368.00 | 4,320,360 |
| 26th Dec 2018 (Wed) | 0.00 | 0.00 | 0.00 | 1,368.00 | 0 |
| 25th Dec 2018 (Tue) | 0.00 | 0.00 | 0.00 | 1,368.00 | 0 |
| 24th Dec 2018 (Mon) | 1,350.00 | 1,377.00 | 1,343.50 | 1,368.00 | 1,480,853 |
Prudential PLC is an international retail financial services giant employing 28,000 people worldwide with some 75,948 share holders and it is listed on the London FTSE 100 and New York Stock Exchanges. It has strongholds in UK, US and Asia and has a total of £256 billion of funds under management. It seeks to promote the financial interests of its clients with a focus on saving for retirement. It structures itself round four main business units: Prudential Corporation Asia, Jackson National Life Insurance Company, Prudential UK and Europe and Prudential M&G.
Founded in 1848 in London under its registered name as The Prudential and Mutual Investment and Loan Association, this company has experienced a varied and impressive growth history. It began selling industrial insurance to the working classes in 1854 and infantile insurance polities in 1856. Throughout the 1860s various acquisitions were made including The Bristol Industry Life Assurance Company in 1860 and The Consolidated Life Assurance Company in 1865. In 1881 it became a limited company. In 1919 the company moved in to general insurance whilst in 1929 group pensions were introduced. 1968 witnessed the launching of unit trusts. By 1978 Prudential Corporation was formed which included amongst others Prudential Property, Prudential Unit Trust Management and The Prudential Assurance Company. Prudential Portfolio Managers was formed in 1982 followed by the launching of the Prudential Bank in 1997.
Prudential PLC has enjoyed momentous growth throughout the last three years and has delivered a strong performance. However, regarding share price performance, at present it's a buyers' market with price per share at 294.0p
Prudential PLC – a forward thinking company that enables all its clients to save for the future with confidence.
News - Thursday, February 09, 2017
UK shares inched upwards during early trading, with banks and insurers making much of the gains. Within a few minutes after opening, the UK’s leading index was up by 3.63 points, to 7,192.45....
News - Tuesday, February 16, 2016
The FTSE 100 put in a strong performance during the first half of trading on Monday, gaining 2.1 percent after Reckitt Benckiser posted better than expected full-year sales. HSBC, Standard Chartered and Prudential were also strong performers....
