Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Prudential (PRU) Share Price

Intraday
Historical

Price	1,053.50p on 24-11-2025 at 13:29:45
Change	6.50p 0.62%
Buy	1,053.50p
Sell	1,053.00p

Last Trade:	Buy 47.00 at 1,053.2835p
Day's Volume:	655,319
Last Close:	1,047.00p
Open:	1,052.00p
ISIN:	GB0007099541

Day's Range	1,049.50p - 1,060.50p
52wk Range:	595.20p - 1,109.00p
Market Capitalisation:	£26.75b
VWAP:	940.50424p
Shares in Issue:	2.54b

Sector: Life Insurance

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Prudential (PRU) Latest Trades
Buy*	47	1,053.2835p	Ordinary	13:29:44 - 24-Nov-25
Buy*	75	1,053.50p	Automatic Execution	13:29:10 - 24-Nov-25
Buy*	582	1,053.50p	SI Trade	13:29:08 - 24-Nov-25
Buy*	7	1,053.50p	Automatic Execution	13:26:55 - 24-Nov-25
Buy*	208	1,053.50p	Automatic Execution	13:26:55 - 24-Nov-25
Buy*	208	1,053.50p	Automatic Execution	13:25:15 - 24-Nov-25
Sell*	2,703	1,053.1362p	Ordinary	13:21:43 - 24-Nov-25
Buy*	628	1,053.50p	Automatic Execution	13:18:48 - 24-Nov-25
Buy*	163	1,053.50p	Automatic Execution	13:18:48 - 24-Nov-25
Buy*	141	1,053.50p	Automatic Execution	13:18:30 - 24-Nov-25

See more Prudential trades

Prudential (PRU) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
24th Nov 2025 (Mon)	1,052.00	1,060.50	1,049.50	1,047.00	655,319
21st Nov 2025 (Fri)	1,029.00	1,047.00	1,027.50	1,047.00	4,572,274
20th Nov 2025 (Thu)	1,048.00	1,057.00	1,043.50	1,049.50	9,685,310
19th Nov 2025 (Wed)	1,043.50	1,049.50	1,035.50	1,035.50	8,123,798
18th Nov 2025 (Tue)	1,045.50	1,051.00	1,029.00	1,045.00	5,063,037
17th Nov 2025 (Mon)	1,080.00	1,081.50	1,067.50	1,067.50	3,658,901
14th Nov 2025 (Fri)	1,080.50	1,082.00	1,061.50	1,082.00	4,090,134
13th Nov 2025 (Thu)	1,108.00	1,109.00	1,086.50	1,087.00	3,777,162
12th Nov 2025 (Wed)	1,097.00	1,101.00	1,085.50	1,095.00	6,131,659
11th Nov 2025 (Tue)	1,092.00	1,092.00	1,074.00	1,089.50	4,873,583
10th Nov 2025 (Mon)	1,082.00	1,083.50	1,062.00	1,077.00	4,608,400
7th Nov 2025 (Fri)	1,080.50	1,082.50	1,057.50	1,068.50	4,973,192
6th Nov 2025 (Thu)	1,086.00	1,091.50	1,078.00	1,079.50	3,245,933
5th Nov 2025 (Wed)	1,072.00	1,087.00	1,063.50	1,082.50	12,681,884
4th Nov 2025 (Tue)	1,067.50	1,074.50	1,044.00	1,069.00	11,181,973
3rd Nov 2025 (Mon)	1,080.00	1,086.00	1,066.50	1,071.00	4,798,034
31st Oct 2025 (Fri)	1,063.50	1,072.50	1,039.50	1,055.00	5,227,311
30th Oct 2025 (Thu)	1,049.00	1,074.50	1,046.00	1,062.50	6,261,342
29th Oct 2025 (Wed)	1,057.50	1,064.00	1,052.50	1,059.00	3,279,611
28th Oct 2025 (Tue)	1,041.00	1,056.00	1,041.00	1,056.00	3,961,991
27th Oct 2025 (Mon)	1,050.00	1,051.50	1,030.50	1,045.50	4,444,131
24th Oct 2025 (Fri)	1,022.50	1,037.50	1,012.00	1,037.50	18,159,003

See more Prudential price history

Date	Source	Headline
Prudential (PRU) Regulatory News
21st Nov 2025 7:00 am	RNS	Transaction in Own Shares
20th Nov 2025 7:00 am	RNS	Director/PDMR Shareholding
20th Nov 2025 7:00 am	RNS	Transaction in Own Shares
19th Nov 2025 7:00 am	RNS	Transaction in Own Shares
18th Nov 2025 7:00 am	RNS	Transaction in Own Shares
17th Nov 2025 7:00 am	RNS	Transaction in Own Shares
14th Nov 2025 7:00 am	RNS	Transaction in Own Shares
13th Nov 2025 7:00 am	RNS	Transaction in Own Shares
12th Nov 2025 7:00 am	RNS	Transaction in Own Shares
11th Nov 2025 7:57 am	RNS	Director/PDMR Shareholding

See more Prudential regulatory news

FTSE 100 Latest

Value9,567.76

Change28.05