Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Prudential (PRU) Share Price

Intraday
Historical

Price	846.00p on 29-05-2025 at 16:45:09
Change	12.80p 1.54%
Buy	846.40p
Sell	846.20p
Buy / Sell PRU Shares

Last Trade:	Sell 1,345.00 at 846.00p
Day's Volume:	4,193,569
Last Close:	846.00p
Open:	840.00p
ISIN:	GB0007099541

Day's Range	839.40p - 851.40p
52wk Range:	594.80p - 885.80p
Market Capitalisation:	£21,865m
VWAP:	845.56606p
Shares in Issue:	2,585m

Sector: Life Insurance

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Prudential (PRU) Latest Trades
Sell*	1,345	846.00p	Automatic Execution	16:35:11 - 29-May-25
Buy*	4,516	846.00p	Automatic Execution	16:35:06 - 29-May-25
Sell*	844	846.00p	Automatic Execution	16:35:06 - 29-May-25
Sell*	444	846.00p	Automatic Execution	16:35:06 - 29-May-25
Buy*	1,254,049	846.00p	Suspected BUY Trade	16:35:06 - 29-May-25
Unknown*	843,044	845.475p	SI Trade	16:35:00 - 29-May-25
Sell*	378	846.00p	Automatic Execution	16:29:50 - 29-May-25
Sell*	660	846.00p	Automatic Execution	16:29:50 - 29-May-25
Sell*	104	846.00p	Automatic Execution	16:29:45 - 29-May-25
Sell*	24	846.00p	Automatic Execution	16:29:45 - 29-May-25

See more Prudential trades

Prudential (PRU) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
28th May 2025 (Wed)	832.40	841.80	830.80	833.20	4,017,448
27th May 2025 (Tue)	829.40	841.20	829.00	838.20	3,908,509
26th May 2025 (Mon)	826.40	826.40	826.40	826.40	0
23rd May 2025 (Fri)	842.00	849.20	810.80	826.40	6,910,922
22nd May 2025 (Thu)	844.20	851.40	839.00	850.80	7,103,729
21st May 2025 (Wed)	858.80	859.80	850.20	854.80	4,789,688
20th May 2025 (Tue)	864.80	868.20	855.40	863.20	4,836,799
19th May 2025 (Mon)	868.20	871.60	858.00	866.40	8,792,551
16th May 2025 (Fri)	877.20	879.60	867.80	870.20	5,665,562
15th May 2025 (Thu)	859.80	875.60	856.80	873.40	4,850,947
14th May 2025 (Wed)	880.00	880.60	867.20	868.00	11,107,183
13th May 2025 (Tue)	857.00	885.80	855.20	873.80	5,717,763
12th May 2025 (Mon)	849.00	873.20	848.80	871.20	7,226,343
9th May 2025 (Fri)	828.40	836.40	819.80	835.60	3,666,243
8th May 2025 (Thu)	833.60	842.00	828.60	830.60	5,221,575
7th May 2025 (Wed)	825.00	833.00	821.20	828.60	4,440,714
6th May 2025 (Tue)	817.80	823.80	806.40	815.00	4,948,165
5th May 2025 (Mon)	819.20	819.20	819.20	819.20	0
2nd May 2025 (Fri)	815.00	826.00	812.60	819.20	5,046,152
1st May 2025 (Thu)	794.60	816.60	785.80	812.20	3,144,659
30th Apr 2025 (Wed)	806.00	807.20	773.40	791.80	11,580,620
29th Apr 2025 (Tue)	806.60	810.80	796.80	804.00	3,663,653

See more Prudential price history

Date	Source	Headline
Prudential (PRU) Regulatory News
28th May 2025 7:00 am	RNS	Transaction in Own Shares
27th May 2025 7:00 am	RNS	Transaction in Own Shares
23rd May 2025 7:00 am	RNS	Transaction in Own Shares
22nd May 2025 7:00 am	RNS	Transaction in Own Shares
21st May 2025 12:59 pm	RNS	Final Terms SGD600,000,000 3.8% Subordinated Notes
21st May 2025 11:59 am	RNS	Director/PDMR Shareholding
21st May 2025 11:52 am	RNS	Director/PDMR Shareholding
21st May 2025 7:00 am	RNS	Transaction in Own Shares
20th May 2025 7:00 am	RNS	Transaction in Own Shares
19th May 2025 7:00 am	RNS	Transaction in Own Shares

See more Prudential regulatory news

FTSE 100 Latest

Value8,716.45

Change-9.56