Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Prudential (PRU) Share Price

Intraday
Historical

Price	1,018.00p on 28-08-2026 at 18:35:07
Change	4.50p 0.44%
Buy	1,018.50p
Sell	1,018.00p

Last Trade:	Unknown 3,540.00 at 1,018.00p
Day's Volume:	7,018,163
Last Close:	1,018.00p
Open:	1,009.50p
ISIN:	GB0007099541

Day's Range	1,005.50p - 1,021.50p
52wk Range:	910.40p - 1,238.00p
Market Capitalisation:	£25.24b
VWAP:	1,016.13757p
Shares in Issue:	2.48b

Sector: Life Insurance

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Prudential (PRU) Latest Trades
Unknown*	3,540	1,018.00p	OTC Trade	16:51:55 - 28-Aug-26
Unknown*	6,511	1,018.00p	OTC Trade	16:51:54 - 28-Aug-26
Sell*	474	1,014.2025p	Ordinary	16:47:42 - 28-Aug-26
Sell*	494	1,018.00p	SI Trade	16:41:28 - 28-Aug-26
Sell*	1,277	1,018.00p	SI Trade	16:41:28 - 28-Aug-26
Sell*	1,288	1,018.00p	SI Trade	16:41:28 - 28-Aug-26
Sell*	16,686	1,018.00p	SI Trade	16:41:28 - 28-Aug-26
Sell*	722	1,018.01p	SI Trade Suspected SELL Trade	16:39:22 - 28-Aug-26
Sell*	11	1,018.00p	Automatic Execution	16:36:55 - 28-Aug-26
Sell*	37	1,018.00p	Automatic Execution	16:36:50 - 28-Aug-26

See more Prudential trades

Prudential (PRU) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
28th Aug 2026 (Fri)	1,009.50	1,021.50	1,005.50	1,018.00	7,018,163
27th Aug 2026 (Thu)	1,016.50	1,037.50	1,006.00	1,013.50	10,045,548
26th Aug 2026 (Wed)	1,046.50	1,050.00	1,028.50	1,039.50	5,340,534
25th Aug 2026 (Tue)	1,046.50	1,052.50	1,028.50	1,035.00	16,540,873
24th Aug 2026 (Mon)	1,029.00	1,043.50	1,029.00	1,042.50	6,258,114
21st Aug 2026 (Fri)	1,013.50	1,032.00	1,011.50	1,028.00	11,920,971
20th Aug 2026 (Thu)	1,015.00	1,020.00	1,002.50	1,012.00	4,254,756
19th Aug 2026 (Wed)	1,029.00	1,038.00	1,015.00	1,023.00	4,918,124
18th Aug 2026 (Tue)	1,031.50	1,045.00	1,029.50	1,035.00	5,242,622
17th Aug 2026 (Mon)	1,036.00	1,054.50	1,032.50	1,034.00	4,117,203
14th Aug 2026 (Fri)	1,018.50	1,032.00	1,005.00	1,025.00	4,553,520
13th Aug 2026 (Thu)	1,014.50	1,021.00	1,011.00	1,017.50	5,521,315
12th Aug 2026 (Wed)	1,016.00	1,026.00	1,009.50	1,012.00	3,735,943
11th Aug 2026 (Tue)	1,032.50	1,039.00	1,011.50	1,012.50	5,660,077
10th Aug 2026 (Mon)	1,039.00	1,048.00	1,037.50	1,042.50	8,526,193
7th Aug 2026 (Fri)	1,025.50	1,066.00	1,023.50	1,044.50	13,234,308
6th Aug 2026 (Thu)	1,031.50	1,045.50	1,021.50	1,027.00	11,537,720
5th Aug 2026 (Wed)	1,094.00	1,097.00	949.40	1,025.00	21,743,565
4th Aug 2026 (Tue)	1,106.00	1,107.00	1,082.00	1,095.00	7,378,865
3rd Aug 2026 (Mon)	1,116.50	1,122.50	1,103.50	1,109.00	6,585,757
31st Jul 2026 (Fri)	1,108.50	1,135.00	1,108.50	1,116.00	7,850,303
30th Jul 2026 (Thu)	1,088.50	1,137.00	1,080.50	1,135.00	5,637,058
29th Jul 2026 (Wed)	1,088.50	1,097.50	1,077.50	1,096.50	8,906,625

See more Prudential price history

Date	Source	Headline
Prudential (PRU) Regulatory News
28th Aug 2026 6:00 pm	RNS	Total Voting Rights
27th Aug 2026 10:22 am	RNS-R	Sale of stake in ICICI Prudential Asset Management
27th Aug 2026 10:19 am	RNS	Overseas Regulatory Announcement
27th Aug 2026 7:00 am	RNS	Dividend Declaration
27th Aug 2026 7:00 am	RNS	Prudential Plc 2026 Half Year Results
26th Aug 2026 11:17 am	RNS-R	Sale of stake in ICICI Prudential Asset Management
24th Aug 2026 7:00 am	RNS	Transaction in Own Shares
17th Aug 2026 7:00 am	RNS	Transaction in Own Shares
12th Aug 2026 9:24 am	RNS	Director/PDMR Shareholding
10th Aug 2026 7:00 am	RNS	Transaction in Own Shares

See more Prudential regulatory news

FTSE 100 Latest

Value10,824.26

Change31.72