Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Prudential (PRU) Share Price

Intraday
Historical

Price	825.60p on 09-05-2025 at 07:10:49
Change	-5.00p -0.6%
Buy	825.40p
Sell	824.80p
Buy / Sell PRU Shares

Last Trade:	Buy 46.00 at 825.1144p
Day's Volume:	114,371
Last Close:	830.60p
Open:	828.40p
ISIN:	GB0007099541

Day's Range	825.40p - 829.40p
52wk Range:	594.80p - 847.20p
Market Capitalisation:	£21,389m
VWAP:	827.92934p
Shares in Issue:	2,591m

Sector: Life Insurance

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Prudential (PRU) Latest Trades
Buy*	46	825.1144p	Ordinary	08:10:49 - 09-May-25
Buy*	45	825.60p	Automatic Execution	08:10:24 - 09-May-25
Buy*	365	825.60p	Automatic Execution	08:10:24 - 09-May-25
Sell*	270	826.00p	Automatic Execution	08:10:00 - 09-May-25
Sell*	37	826.00p	Automatic Execution	08:10:00 - 09-May-25
Sell*	37	826.00p	SI Trade	08:09:53 - 09-May-25
Buy*	400	826.20p	Automatic Execution	08:09:53 - 09-May-25
Sell*	615	826.20p	Automatic Execution	08:09:53 - 09-May-25
Buy*	640	826.20p	Automatic Execution	08:09:53 - 09-May-25
Buy*	400	826.20p	Automatic Execution	08:09:53 - 09-May-25

See more Prudential trades

Prudential (PRU) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
8th May 2025 (Thu)	833.60	842.00	828.60	830.60	5,221,575
7th May 2025 (Wed)	825.00	833.00	821.20	828.60	4,440,714
6th May 2025 (Tue)	817.80	823.80	806.40	815.00	4,948,165
5th May 2025 (Mon)	819.20	819.20	819.20	819.20	0
2nd May 2025 (Fri)	815.00	826.00	812.60	819.20	5,046,152
1st May 2025 (Thu)	794.60	816.60	785.80	812.20	3,144,659
30th Apr 2025 (Wed)	806.00	807.20	773.40	791.80	11,580,620
29th Apr 2025 (Tue)	806.60	810.80	796.80	804.00	3,663,653
28th Apr 2025 (Mon)	804.00	808.00	799.80	803.60	3,707,277
25th Apr 2025 (Fri)	812.80	816.80	799.80	801.40	5,081,933
24th Apr 2025 (Thu)	797.00	812.20	797.00	809.80	4,947,215
23rd Apr 2025 (Wed)	797.60	807.80	793.40	800.40	12,194,244
22nd Apr 2025 (Tue)	782.40	788.40	779.00	781.60	4,015,588
21st Apr 2025 (Mon)	787.40	787.40	787.40	787.40	0
18th Apr 2025 (Fri)	787.40	787.40	787.40	787.40	0
17th Apr 2025 (Thu)	773.40	794.80	773.40	787.40	5,245,219
16th Apr 2025 (Wed)	758.00	776.20	757.40	775.40	6,170,604
15th Apr 2025 (Tue)	757.60	767.40	757.60	763.00	4,079,716
14th Apr 2025 (Mon)	752.00	763.20	745.80	757.20	3,458,521
11th Apr 2025 (Fri)	737.40	741.00	717.20	731.80	5,990,542
10th Apr 2025 (Thu)	763.20	773.20	726.80	727.40	11,798,072
9th Apr 2025 (Wed)	705.00	716.60	687.20	702.60	10,087,715

See more Prudential price history

Date	Source	Headline
Prudential (PRU) Regulatory News
8th May 2025 9:53 am	RNS	Director/PDMR Shareholding
8th May 2025 9:49 am	RNS	Director/PDMR Shareholding
8th May 2025 7:00 am	RNS	Transaction in Own Shares
7th May 2025 7:00 am	RNS	Transaction in Own Shares
6th May 2025 7:00 am	RNS	Transaction in Own Shares
2nd May 2025 2:14 pm	RNS	EMTN: Supplementary Prospectus
2nd May 2025 7:00 am	RNS	Transaction in Own Shares
1st May 2025 7:00 am	RNS	Transaction in Own Shares
30th Apr 2025 12:30 pm	RNS	Total Voting Rights
30th Apr 2025 7:00 am	RNS	Prudential Plc - 1Q25 Business Performance Update

See more Prudential regulatory news

FTSE 100 Latest

Value8,562.73

Change31.12