Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Prudential (PRU) Share Price

Intraday
Historical

Price	940.00p on 28-09-2026 at 18:25:07
Change	-1.80p -0.19%
Buy	941.20p
Sell	940.60p

Last Trade:	Buy 992.00 at 943.2005p
Day's Volume:	5,229,347
Last Close:	940.00p
Open:	946.20p
ISIN:	GB0007099541

Day's Range	940.00p - 950.80p
52wk Range:	910.40p - 1,238.00p
Market Capitalisation:	£23.19b
VWAP:	942.51763p
Shares in Issue:	2.47b

Sector: Life Insurance

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Prudential (PRU) Latest Trades
Buy*	992	943.2005p	Ordinary	16:42:12 - 28-Sep-26
Buy*	765,052	944.9201p	Suspected BUY Trade	16:38:45 - 28-Sep-26
Sell*	5,000	940.00p	Automatic Execution	16:37:04 - 28-Sep-26
Sell*	5,000	940.00p	Automatic Execution	16:37:03 - 28-Sep-26
Sell*	5,000	940.00p	Automatic Execution	16:37:01 - 28-Sep-26
Sell*	200	940.00p	Automatic Execution	16:37:01 - 28-Sep-26
Buy*	4,564	940.00p	Automatic Execution	16:36:21 - 28-Sep-26
Buy*	4,564	940.00p	Automatic Execution	16:36:12 - 28-Sep-26
Buy*	4,564	940.00p	Automatic Execution	16:36:05 - 28-Sep-26
Buy*	4,564	940.00p	Automatic Execution	16:36:05 - 28-Sep-26

See more Prudential trades

Prudential (PRU) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
25th Sep 2026 (Fri)	954.00	956.20	940.80	941.80	8,341,119
24th Sep 2026 (Thu)	949.80	955.80	940.80	949.60	20,532,179
23rd Sep 2026 (Wed)	967.00	972.00	943.20	951.00	7,953,020
22nd Sep 2026 (Tue)	978.00	982.80	958.40	958.40	14,403,418
21st Sep 2026 (Mon)	973.60	982.20	971.80	977.40	4,625,843
18th Sep 2026 (Fri)	985.40	987.40	965.00	970.00	27,571,615
17th Sep 2026 (Thu)	984.00	997.60	982.20	993.80	5,681,295
16th Sep 2026 (Wed)	977.00	988.00	976.80	981.00	8,766,566
15th Sep 2026 (Tue)	973.00	979.00	964.80	973.80	12,829,572
14th Sep 2026 (Mon)	976.80	983.20	965.20	976.80	26,407,057
11th Sep 2026 (Fri)	986.60	992.00	977.60	978.80	5,046,133
10th Sep 2026 (Thu)	984.60	995.80	980.00	980.00	4,490,797
9th Sep 2026 (Wed)	1,006.00	1,007.50	991.40	997.80	11,056,286
8th Sep 2026 (Tue)	1,019.00	1,023.00	1,010.00	1,015.50	7,699,628
7th Sep 2026 (Mon)	1,016.00	1,030.00	1,016.00	1,022.00	4,712,633
4th Sep 2026 (Fri)	1,042.00	1,047.50	1,015.50	1,022.50	22,256,638
3rd Sep 2026 (Thu)	1,005.50	1,038.50	1,005.00	1,038.50	5,790,850
2nd Sep 2026 (Wed)	997.20	1,011.00	990.40	1,003.50	27,918,036
1st Sep 2026 (Tue)	987.80	1,013.00	987.80	1,000.50	16,489,139
31st Aug 2026 (Mon)	1,018.00	1,018.00	1,018.00	1,018.00	0
28th Aug 2026 (Fri)	1,009.50	1,021.50	1,005.50	1,018.00	7,018,163

See more Prudential price history

Date	Source	Headline
Prudential (PRU) Regulatory News
24th Sep 2026 9:59 am	RNS	Director/PDMR Shareholding
21st Sep 2026 7:00 am	RNS	Transaction in Own Shares
17th Sep 2026 10:20 am	RNS	Scrip Reference Price
17th Sep 2026 9:43 am	RNS	Holding(s) in Company
16th Sep 2026 7:01 am	RNS	Holding(s) in Company
16th Sep 2026 7:00 am	RNS	Holding(s) in Company
16th Sep 2026 7:00 am	RNS	Holding(s) in Company
14th Sep 2026 9:43 am	RNS	Director/PDMR Shareholding
14th Sep 2026 7:00 am	RNS	Holding(s) in Company
14th Sep 2026 7:00 am	RNS	Transaction in Own Shares

See more Prudential regulatory news

FTSE 100 Latest

Value10,684.88

Change-10.37