Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Prudential (PRU) Share Price

Intraday
Historical

Price	1,045.00p on 18-11-2025 at 18:40:09
Change	-22.50p -2.11%
Buy	1,044.50p
Sell	1,043.50p

Last Trade:	Sell 20.00 at 1,045.00p
Day's Volume:	5,063,037
Last Close:	1,045.00p
Open:	1,045.50p
ISIN:	GB0007099541

Day's Range	1,029.00p - 1,051.00p
52wk Range:	595.20p - 1,109.00p
Market Capitalisation:	£26.55b
VWAP:	1,042.67405p
Shares in Issue:	2.54b

Sector: Life Insurance

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Prudential (PRU) Latest Trades
Sell*	20	1,045.00p	SI Trade Suspected SELL Trade	16:48:47 - 18-Nov-25
Sell*	3,123	1,045.00p	Automatic Execution	16:39:49 - 18-Nov-25
Sell*	2,237	1,045.00p	Automatic Execution	16:39:49 - 18-Nov-25
Sell*	1	1,045.00p	Automatic Execution	16:37:08 - 18-Nov-25
Sell*	64	1,045.00p	SI Trade	16:35:22 - 18-Nov-25
Sell*	57	1,045.00p	SI Trade	16:35:22 - 18-Nov-25
Sell*	932	1,045.00p	SI Trade	16:35:22 - 18-Nov-25
Sell*	14,074	1,045.00p	SI Trade	16:35:22 - 18-Nov-25
Sell*	14	1,045.00p	SI Trade	16:35:22 - 18-Nov-25
Sell*	2	1,045.00p	SI Trade	16:35:22 - 18-Nov-25

See more Prudential trades

Prudential (PRU) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
18th Nov 2025 (Tue)	1,045.50	1,051.00	1,029.00	1,045.00	5,063,037
17th Nov 2025 (Mon)	1,080.00	1,081.50	1,067.50	1,067.50	3,658,901
14th Nov 2025 (Fri)	1,080.50	1,082.00	1,061.50	1,082.00	4,090,134
13th Nov 2025 (Thu)	1,108.00	1,109.00	1,086.50	1,087.00	3,777,162
12th Nov 2025 (Wed)	1,097.00	1,101.00	1,085.50	1,095.00	6,131,659
11th Nov 2025 (Tue)	1,092.00	1,092.00	1,074.00	1,089.50	4,873,583
10th Nov 2025 (Mon)	1,082.00	1,083.50	1,062.00	1,077.00	4,608,400
7th Nov 2025 (Fri)	1,080.50	1,082.50	1,057.50	1,068.50	4,973,192
6th Nov 2025 (Thu)	1,086.00	1,091.50	1,078.00	1,079.50	3,245,933
5th Nov 2025 (Wed)	1,072.00	1,087.00	1,063.50	1,082.50	12,681,884
4th Nov 2025 (Tue)	1,067.50	1,074.50	1,044.00	1,069.00	11,181,973
3rd Nov 2025 (Mon)	1,080.00	1,086.00	1,066.50	1,071.00	4,798,034
31st Oct 2025 (Fri)	1,063.50	1,072.50	1,039.50	1,055.00	5,227,311
30th Oct 2025 (Thu)	1,049.00	1,074.50	1,046.00	1,062.50	6,261,342
29th Oct 2025 (Wed)	1,057.50	1,064.00	1,052.50	1,059.00	3,279,611
28th Oct 2025 (Tue)	1,041.00	1,056.00	1,041.00	1,056.00	3,961,991
27th Oct 2025 (Mon)	1,050.00	1,051.50	1,030.50	1,045.50	4,444,131
24th Oct 2025 (Fri)	1,022.50	1,037.50	1,012.00	1,037.50	18,159,003
23rd Oct 2025 (Thu)	1,007.50	1,025.00	1,007.50	1,020.50	3,852,636
22nd Oct 2025 (Wed)	1,015.00	1,020.50	1,012.00	1,018.00	3,327,012
21st Oct 2025 (Tue)	1,010.00	1,016.00	1,007.00	1,014.50	3,488,878
20th Oct 2025 (Mon)	1,006.50	1,016.50	1,004.50	1,006.50	5,653,278

See more Prudential price history

Date	Source	Headline
Prudential (PRU) Regulatory News
17th Nov 2025 7:00 am	RNS	Transaction in Own Shares
14th Nov 2025 7:00 am	RNS	Transaction in Own Shares
13th Nov 2025 7:00 am	RNS	Transaction in Own Shares
12th Nov 2025 7:00 am	RNS	Transaction in Own Shares
11th Nov 2025 7:57 am	RNS	Director/PDMR Shareholding
11th Nov 2025 7:00 am	RNS	Transaction in Own Shares
10th Nov 2025 7:00 am	RNS	Transaction in Own Shares
7th Nov 2025 7:00 am	RNS	Transaction in Own Shares
6th Nov 2025 9:51 am	RNS	Holding(s) in Company
6th Nov 2025 7:00 am	RNS	Transaction in Own Shares

See more Prudential regulatory news

FTSE 100 Latest

Value9,552.30

Change-123.13