| Price | 1,594.00on 24-05-2019 at 16:30:00 |
|---|---|
| Change | 14.00 0.89% |
| Buy | 1,596.00 |
| Sell | 1,595.00 |
| Buy / Sell PRU Shares | |
| Last Trade: | Unknown 650 at 1,598.75p |
| Day's Volume: | 4,179,049 |
| Last Close: | 1,580.00p |
| Open: | 1,596.00p |
| ISIN: | GB0007099541 |
| Day's Range | 1,589.00p - 1,603.00p |
| 52wk Range: | 1,325.00p - 1,886.00p |
| Market Capitalisation: | £41,438m |
| VWAP: | 1,598.909p |
| Shares in Issue: | 2,600m |
Sector: Life Insurance
Listed in: FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 Low Yield, FTSEurofirst100, FTSEurofirst 300
Recent Trades History Prudential (PRU) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 650 | 1,598.75 | Automatic Execution | 13:53:16 - 24-May-19 |
| Buy* | 314 | 1,599.00 | Automatic Execution | 13:53:12 - 24-May-19 |
| Buy* | 38 | 1,599.00 | Automatic Execution | 13:53:12 - 24-May-19 |
| Buy* | 83 | 1,599.00 | Automatic Execution | 13:53:12 - 24-May-19 |
| Buy* | 573 | 1,598.50 | Automatic Execution | 13:53:06 - 24-May-19 |
| Buy* | 248 | 1,598.50 | Automatic Execution | 13:53:06 - 24-May-19 |
| Buy* | 290 | 1,598.50 | Automatic Execution | 13:53:06 - 24-May-19 |
| Buy* | 254 | 1,598.50 | Automatic Execution | 13:53:06 - 24-May-19 |
| Buy* | 284 | 1,598.50 | Automatic Execution | 13:53:06 - 24-May-19 |
| Sell* | 366 | 1,598.00 | Automatic Execution | 13:52:23 - 24-May-19 |
Share Price History for Prudential |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23rd May 2019 (Thu) | 1,633.50 | 1,635.50 | 1,577.50 | 1,642.00 | 6,293,746 |
| 22nd May 2019 (Wed) | 1,659.50 | 1,662.50 | 1,632.50 | 1,649.00 | 2,735,898 |
| 21st May 2019 (Tue) | 1,654.00 | 1,671.50 | 1,643.50 | 0.00 | 2,881,692 |
| 20th May 2019 (Mon) | 1,669.50 | 1,669.50 | 1,623.50 | 1,665.00 | 3,802,648 |
| 17th May 2019 (Fri) | 1,666.00 | 1,673.00 | 1,653.50 | 1,677.00 | 3,900,329 |
| 16th May 2019 (Thu) | 1,626.50 | 1,684.00 | 1,609.50 | 1,629.00 | 6,324,816 |
| 15th May 2019 (Wed) | 1,631.50 | 1,637.00 | 1,590.50 | 1,618.00 | 3,475,210 |
| 14th May 2019 (Tue) | 1,602.00 | 1,618.00 | 1,597.00 | 1,590.50 | 4,505,946 |
| 13th May 2019 (Mon) | 1,618.00 | 1,618.00 | 1,584.00 | 1,612.00 | 4,133,074 |
| 10th May 2019 (Fri) | 1,630.00 | 1,640.50 | 1,599.00 | 1,610.50 | 4,583,680 |
| 9th May 2019 (Thu) | 1,637.00 | 1,644.00 | 1,606.50 | 1,659.00 | 5,739,969 |
| 8th May 2019 (Wed) | 1,671.50 | 1,676.00 | 1,641.50 | 1,675.00 | 9,759,263 |
| 7th May 2019 (Tue) | 1,731.00 | 1,734.00 | 1,668.50 | 1,738.50 | 5,442,657 |
| 6th May 2019 (Mon) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 3rd May 2019 (Fri) | 1,743.00 | 1,748.00 | 1,733.00 | 1,742.00 | 2,140,419 |
| 2nd May 2019 (Thu) | 1,724.00 | 1,757.50 | 1,722.00 | 1,744.00 | 2,397,617 |
| 1st May 2019 (Wed) | 1,753.00 | 1,764.50 | 1,736.00 | 1,735.00 | 7,996,624 |
| 30th Apr 2019 (Tue) | 1,749.50 | 1,758.50 | 1,732.50 | 1,751.00 | 3,424,937 |
| 29th Apr 2019 (Mon) | 1,754.00 | 1,760.50 | 1,740.00 | 1,744.00 | 4,290,537 |
| 26th Apr 2019 (Fri) | 1,751.50 | 1,754.50 | 1,736.00 | 1,749.50 | 6,531,838 |
| 25th Apr 2019 (Thu) | 1,756.00 | 1,760.00 | 1,733.50 | 1,765.00 | 4,112,924 |
| 24th Apr 2019 (Wed) | 1,779.00 | 1,787.00 | 1,758.00 | 1,789.00 | 4,478,784 |
Prudential PLC is an international retail financial services giant employing 28,000 people worldwide with some 75,948 share holders and it is listed on the London FTSE 100 and New York Stock Exchanges. It has strongholds in UK, US and Asia and has a total of £256 billion of funds under management. It seeks to promote the financial interests of its clients with a focus on saving for retirement. It structures itself round four main business units: Prudential Corporation Asia, Jackson National Life Insurance Company, Prudential UK and Europe and Prudential M&G.
Founded in 1848 in London under its registered name as The Prudential and Mutual Investment and Loan Association, this company has experienced a varied and impressive growth history. It began selling industrial insurance to the working classes in 1854 and infantile insurance polities in 1856. Throughout the 1860s various acquisitions were made including The Bristol Industry Life Assurance Company in 1860 and The Consolidated Life Assurance Company in 1865. In 1881 it became a limited company. In 1919 the company moved in to general insurance whilst in 1929 group pensions were introduced. 1968 witnessed the launching of unit trusts. By 1978 Prudential Corporation was formed which included amongst others Prudential Property, Prudential Unit Trust Management and The Prudential Assurance Company. Prudential Portfolio Managers was formed in 1982 followed by the launching of the Prudential Bank in 1997.
Prudential PLC has enjoyed momentous growth throughout the last three years and has delivered a strong performance. However, regarding share price performance, at present it's a buyers' market with price per share at 294.0p
Prudential PLC – a forward thinking company that enables all its clients to save for the future with confidence.
News - Friday, May 24, 2019
Insurance firm Prudential saw its share price increase significantly on Wednesday after the company reported a massive profits increase. The insurance giant reported a 17% increase in operating profits, which it attributed to strong market growth in the United States and a rapidly expanding middle class audience in emerging markets....
News - Friday, May 24, 2019
The National Association of Pension Funds has asked its members, who are collectively responsible for around £900 billion in investments, to examine the succession plans at FTSE 100 companies, with particular attention to be paid to companies that have complicated structures and long-standing chief executives. ...
