Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Prudential (PRU) Share Price

Intraday
Historical

Price	1,018.00p on 22-10-2025 at 18:50:07
Change	3.50p 0.34%
Buy	1,016.00p
Sell	1,015.50p

Last Trade:	Buy 1,623,578.00 at 1,018.00p
Day's Volume:	3,327,012
Last Close:	1,018.00p
Open:	1,015.00p
ISIN:	GB0007099541

Day's Range	1,012.00p - 1,020.50p
52wk Range:	594.80p - 1,059.00p
Market Capitalisation:	£25.94b
VWAP:	1,016.97964p
Shares in Issue:	2.55b

Sector: Life Insurance

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Prudential (PRU) Latest Trades
Buy*	1,623,578	1,018.00p	Suspected BUY Trade	16:35:00 - 22-Oct-25
Buy*	4	1,016.00p	Automatic Execution	16:29:56 - 22-Oct-25
Buy*	4	1,016.00p	Automatic Execution	16:29:56 - 22-Oct-25
Buy*	4	1,016.00p	Automatic Execution	16:29:56 - 22-Oct-25
Buy*	4	1,016.00p	Automatic Execution	16:29:55 - 22-Oct-25
Buy*	4	1,016.00p	Automatic Execution	16:29:55 - 22-Oct-25
Buy*	5	1,016.00p	Automatic Execution	16:29:55 - 22-Oct-25
Buy*	4	1,016.00p	Automatic Execution	16:29:55 - 22-Oct-25
Buy*	4	1,016.00p	Automatic Execution	16:29:55 - 22-Oct-25
Buy*	5	1,016.00p	Automatic Execution	16:29:54 - 22-Oct-25

See more Prudential trades

Prudential (PRU) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
22nd Oct 2025 (Wed)	1,015.00	1,020.50	1,012.00	1,018.00	3,327,012
21st Oct 2025 (Tue)	1,010.00	1,016.00	1,007.00	1,014.50	3,488,878
20th Oct 2025 (Mon)	1,006.50	1,016.50	1,004.50	1,006.50	5,653,278
17th Oct 2025 (Fri)	992.40	992.60	969.80	991.40	9,479,063
16th Oct 2025 (Thu)	1,025.00	1,028.00	1,005.00	1,007.50	4,408,186
15th Oct 2025 (Wed)	1,032.00	1,035.00	1,023.00	1,024.00	3,011,903
14th Oct 2025 (Tue)	1,003.00	1,026.00	1,003.00	1,026.00	4,014,334
13th Oct 2025 (Mon)	1,019.00	1,019.50	1,008.50	1,012.50	4,005,493
10th Oct 2025 (Fri)	1,021.50	1,027.50	1,004.50	1,011.00	5,432,388
9th Oct 2025 (Thu)	1,045.50	1,050.50	1,024.50	1,025.00	5,380,301
8th Oct 2025 (Wed)	1,040.00	1,054.00	1,032.50	1,046.50	5,520,868
7th Oct 2025 (Tue)	1,036.50	1,046.50	1,033.00	1,041.50	3,878,185
6th Oct 2025 (Mon)	1,019.00	1,039.00	1,014.00	1,039.00	8,020,614
3rd Oct 2025 (Fri)	1,021.00	1,025.00	1,008.50	1,010.50	4,929,265
2nd Oct 2025 (Thu)	1,044.00	1,049.00	1,012.50	1,020.00	4,344,580
1st Oct 2025 (Wed)	1,037.00	1,049.00	1,036.00	1,042.00	6,483,314
30th Sep 2025 (Tue)	1,048.50	1,051.00	1,037.50	1,041.00	5,740,849
29th Sep 2025 (Mon)	1,041.50	1,059.00	1,036.50	1,048.50	5,192,272
26th Sep 2025 (Fri)	1,029.50	1,038.50	1,029.50	1,035.00	3,808,441
25th Sep 2025 (Thu)	1,027.50	1,033.00	1,020.00	1,030.00	3,902,896
24th Sep 2025 (Wed)	1,025.00	1,038.50	1,017.00	1,035.00	4,057,473
23rd Sep 2025 (Tue)	1,031.50	1,040.50	1,021.00	1,027.50	3,163,050

See more Prudential price history

Date	Source	Headline
Prudential (PRU) Regulatory News
22nd Oct 2025 7:00 am	RNS	Transaction in Own Shares
21st Oct 2025 10:52 am	RNS	Director/PDMR Shareholding
21st Oct 2025 7:00 am	RNS	Transaction in Own Shares
20th Oct 2025 7:00 am	RNS	Transaction in Own Shares
17th Oct 2025 7:00 am	RNS	Transaction in Own Shares
16th Oct 2025 7:00 am	RNS	Transaction in Own Shares
15th Oct 2025 12:03 pm	RNS	Listing of new shares
15th Oct 2025 7:00 am	RNS	Transaction in Own Shares
14th Oct 2025 10:36 am	RNS	Director/PDMR Shareholding
14th Oct 2025 7:00 am	RNS	Transaction in Own Shares

See more Prudential regulatory news

FTSE 100 Latest

Value9,515.00

Change88.01