Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Prudential (PRU) Share Price

Intraday
Historical

Price	1,071.50p on 29-05-2026 at 17:07:36
Change	-15.50p -1.43%
Buy	1,080.50p
Sell	1,079.50p

Last Trade:	Unknown 2,725.00 at 1,071.50p
Day's Volume:	20,058,723
Last Close:	1,071.50p
Open:	1,084.00p
ISIN:	GB0007099541

Day's Range	1,071.00p - 1,087.50p
52wk Range:	838.00p - 1,238.00p
Market Capitalisation:	£26.84b
VWAP:	1,074.16902p
Shares in Issue:	2.50b

Sector: Life Insurance

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Prudential (PRU) Latest Trades
Unknown*	2,725	1,071.50p	OTC Trade	18:07:12 - 29-May-26
Unknown*	29,579	1,071.50p	OTC Trade	17:57:12 - 29-May-26
Unknown*	661	1,071.50p	OTC Trade	17:57:12 - 29-May-26
Unknown*	15,831	1,071.50p	OTC Trade	17:57:11 - 29-May-26
Unknown*	1,334	1,071.50p	OTC Trade	17:57:11 - 29-May-26
Unknown*	11,985	1,071.50p	OTC Trade	17:57:11 - 29-May-26
Unknown*	4,734	1,071.50p	OTC Trade	17:57:09 - 29-May-26
Unknown*	5,156	1,071.50p	OTC Trade	17:57:02 - 29-May-26
Unknown*	2,602	1,071.50p	OTC Trade	17:56:34 - 29-May-26
Unknown*	6,300	1,071.50p	OTC Trade	17:56:34 - 29-May-26

See more Prudential trades

Prudential (PRU) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
29th May 2026 (Fri)	1,084.00	1,087.50	1,071.00	1,071.50	20,058,723
28th May 2026 (Thu)	1,103.50	1,110.50	1,080.00	1,087.00	6,213,634
27th May 2026 (Wed)	1,123.50	1,127.00	1,108.50	1,111.00	6,426,000
26th May 2026 (Tue)	1,137.50	1,144.50	1,125.50	1,125.50	5,592,194
25th May 2026 (Mon)	1,130.50	1,130.50	1,130.50	1,130.50	0
22nd May 2026 (Fri)	1,142.00	1,147.50	1,116.50	1,130.50	4,909,123
21st May 2026 (Thu)	1,138.00	1,150.00	1,129.00	1,144.50	3,338,487
20th May 2026 (Wed)	1,113.00	1,151.00	1,107.00	1,146.50	4,010,417
19th May 2026 (Tue)	1,140.00	1,143.50	1,122.50	1,126.50	6,277,779
18th May 2026 (Mon)	1,127.50	1,149.00	1,120.50	1,134.50	3,527,699
15th May 2026 (Fri)	1,149.00	1,154.50	1,131.00	1,135.00	4,597,929
14th May 2026 (Thu)	1,158.00	1,168.00	1,153.50	1,168.00	3,053,624
13th May 2026 (Wed)	1,138.00	1,157.00	1,129.50	1,153.50	5,076,340
12th May 2026 (Tue)	1,127.50	1,136.50	1,114.00	1,125.00	3,323,646
11th May 2026 (Mon)	1,131.00	1,143.00	1,128.00	1,143.00	6,217,489
8th May 2026 (Fri)	1,155.00	1,161.50	1,135.00	1,135.00	6,567,532
7th May 2026 (Thu)	1,188.50	1,204.00	1,168.00	1,168.00	13,260,354
6th May 2026 (Wed)	1,115.00	1,184.00	1,115.00	1,184.00	10,048,530
5th May 2026 (Tue)	1,056.00	1,105.50	1,053.00	1,102.50	6,754,493
4th May 2026 (Mon)	1,100.50	1,100.50	1,100.50	1,100.50	0
1st May 2026 (Fri)	1,097.50	1,108.50	1,096.00	1,100.50	2,524,485
30th Apr 2026 (Thu)	1,111.50	1,111.50	1,080.00	1,098.00	8,330,020

See more Prudential price history

Date	Source	Headline
Prudential (PRU) Regulatory News
29th May 2026 10:51 am	RNS	Total Voting Rights
28th May 2026 2:22 pm	RNS	Result of AGM
28th May 2026 12:04 pm	RNS	Result of AGM
27th May 2026 1:20 pm	RNS	Director/PDMR Shareholding
26th May 2026 7:00 am	RNS	Transaction in Own Shares
18th May 2026 11:16 am	RNS	Director/PDMR Shareholding
18th May 2026 7:00 am	RNS-R	Prudential plc repositions its India operations
18th May 2026 7:00 am	RNS	Transaction in Own Shares
15th May 2026 11:42 am	RNS	Admission of Further Securities to Trading
13th May 2026 10:23 am	RNS	Director/PDMR Shareholding

See more Prudential regulatory news

FTSE 100 Latest

Value10,409.28

Change-16.68