Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Prudential (PRU) Share Price

Intraday
Historical

Price	1,125.50p on 21-04-2026 at 18:40:08
Change	8.50p 0.76%
Buy	1,120.50p
Sell	1,119.50p

Last Trade:	Buy 30,900.00 at 1,126.63p
Day's Volume:	11,137,892
Last Close:	1,125.50p
Open:	1,117.00p
ISIN:	GB0007099541

Day's Range	1,114.00p - 1,127.00p
52wk Range:	773.40p - 1,238.00p
Market Capitalisation:	£28.22b
VWAP:	1,120.57526p
Shares in Issue:	2.51b

Sector: Life Insurance

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Prudential (PRU) Latest Trades
Buy*	30,900	1,126.63p	SI Trade Negotiated Trade	17:19:36 - 21-Apr-26
Sell*	3,376	1,117.3079p	Ordinary	16:53:54 - 21-Apr-26
Buy*	716	1,125.50p	SI Trade Negotiated Trade	16:49:01 - 21-Apr-26
Buy*	5,000	1,123.808p	SI Trade Negotiated Trade	16:47:06 - 21-Apr-26
Sell*	200	1,125.50p	Automatic Execution	16:36:39 - 21-Apr-26
Sell*	200	1,125.50p	Automatic Execution	16:36:39 - 21-Apr-26
Sell*	400	1,125.50p	Automatic Execution	16:36:39 - 21-Apr-26
Sell*	200	1,125.50p	Automatic Execution	16:36:39 - 21-Apr-26
Sell*	6	1,125.50p	Automatic Execution	16:36:39 - 21-Apr-26
Sell*	194	1,125.50p	Automatic Execution	16:36:39 - 21-Apr-26

See more Prudential trades

Prudential (PRU) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
20th Apr 2026 (Mon)	1,115.00	1,123.50	1,109.00	1,117.00	3,999,334
17th Apr 2026 (Fri)	1,111.50	1,137.50	1,098.00	1,132.00	7,505,923
16th Apr 2026 (Thu)	1,123.50	1,132.00	1,118.00	1,120.00	3,494,484
15th Apr 2026 (Wed)	1,122.50	1,130.50	1,097.00	1,120.00	7,235,181
14th Apr 2026 (Tue)	1,132.00	1,132.00	1,089.50	1,124.50	4,886,736
13th Apr 2026 (Mon)	1,112.00	1,114.50	1,098.00	1,110.50	4,856,979
10th Apr 2026 (Fri)	1,124.50	1,135.00	1,111.00	1,111.00	5,151,287
9th Apr 2026 (Thu)	1,123.50	1,129.50	1,109.50	1,120.50	3,662,070
8th Apr 2026 (Wed)	1,114.00	1,140.00	1,112.00	1,115.00	6,774,550
7th Apr 2026 (Tue)	1,085.50	1,093.00	1,067.00	1,072.00	5,003,143
6th Apr 2026 (Mon)	1,079.50	1,079.50	1,079.50	1,079.50	0
3rd Apr 2026 (Fri)	1,079.50	1,079.50	1,079.50	1,079.50	0
2nd Apr 2026 (Thu)	1,067.00	1,085.50	1,055.50	1,079.50	11,820,984
1st Apr 2026 (Wed)	1,069.00	1,091.50	1,069.00	1,083.50	6,561,419
31st Mar 2026 (Tue)	1,026.50	1,048.50	1,026.50	1,038.00	7,808,042
30th Mar 2026 (Mon)	1,032.00	1,033.00	1,011.50	1,030.50	13,489,820
27th Mar 2026 (Fri)	1,067.00	1,067.50	1,036.00	1,036.00	18,645,398
26th Mar 2026 (Thu)	1,063.50	1,074.50	1,057.50	1,057.50	4,241,215
25th Mar 2026 (Wed)	1,081.50	1,098.50	1,081.50	1,093.00	3,580,342
24th Mar 2026 (Tue)	1,067.50	1,077.00	1,056.50	1,064.50	7,110,518
23rd Mar 2026 (Mon)	1,040.00	1,087.00	1,011.00	1,063.50	21,064,980

See more Prudential price history

Date	Source	Headline
Prudential (PRU) Regulatory News
20th Apr 2026 7:00 am	RNS	Transaction in Own Shares
17th Apr 2026 7:00 am	RNS	Transaction in Own Shares
16th Apr 2026 7:00 am	RNS	Transaction in Own Shares
15th Apr 2026 7:00 am	RNS	Transaction in Own Shares
14th Apr 2026 7:00 am	RNS	Director/PDMR Shareholding
14th Apr 2026 7:00 am	RNS	Transaction in Own Shares
13th Apr 2026 7:00 am	RNS	Transaction in Own Shares
10th Apr 2026 7:00 am	RNS	Transaction in Own Shares
9th Apr 2026 7:00 am	RNS	Transaction in Own Shares
8th Apr 2026 7:00 am	RNS	Transaction in Own Shares

See more Prudential regulatory news

FTSE 100 Latest

Value10,498.09

Change-110.99