Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Prudential (PRU) Share Price

Intraday
Historical

Price	921.20p on 30-10-2026 at 19:15:08
Change	17.20p 1.9%
Buy	922.00p
Sell	921.60p

Last Trade:	Buy 1,738.00 at 919.572p
Day's Volume:	14,964,258
Last Close:	921.20p
Open:	921.20p
ISIN:	GB0007099541

Day's Range	914.40p - 937.20p
52wk Range:	867.40p - 1,238.00p
Market Capitalisation:	£22.55b
VWAP:	922.35789p
Shares in Issue:	2.45b

Sector: Life Insurance

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Prudential (PRU) Latest Trades
Buy*	1,738	919.572p	Ordinary	16:47:02 - 30-Oct-26
Buy*	427,430	924.6923p	Suspected BUY Trade	16:36:42 - 30-Oct-26
Buy*	3,848,851	921.20p	Suspected BUY Trade	16:35:11 - 30-Oct-26
Buy*	2,051	921.80p	Automatic Execution	16:29:58 - 30-Oct-26
Buy*	31	921.80p	Automatic Execution	16:29:57 - 30-Oct-26
Buy*	282	921.80p	Automatic Execution	16:29:57 - 30-Oct-26
Buy*	22	922.00p	Automatic Execution	16:29:57 - 30-Oct-26
Buy*	514	922.00p	Automatic Execution	16:29:56 - 30-Oct-26
Buy*	530	922.00p	Automatic Execution	16:29:56 - 30-Oct-26
Sell*	898	921.60p	Automatic Execution	16:29:55 - 30-Oct-26

See more Prudential trades

Prudential (PRU) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
30th Oct 2026 (Fri)	921.20	937.20	914.40	921.20	14,964,258
29th Oct 2026 (Thu)	905.60	912.40	903.00	904.00	5,107,441
28th Oct 2026 (Wed)	900.20	910.20	896.60	902.00	5,704,028
27th Oct 2026 (Tue)	887.40	897.00	881.60	894.40	7,122,136
26th Oct 2026 (Mon)	884.20	894.40	883.60	887.80	6,184,227
23rd Oct 2026 (Fri)	894.20	894.80	872.00	880.80	15,344,945
22nd Oct 2026 (Thu)	897.00	901.80	885.40	886.20	6,934,245
21st Oct 2026 (Wed)	891.20	904.40	890.80	904.40	5,383,416
20th Oct 2026 (Tue)	889.60	898.40	881.20	888.60	7,616,424
19th Oct 2026 (Mon)	903.80	903.80	888.60	891.60	4,835,523
16th Oct 2026 (Fri)	901.60	907.40	897.20	906.80	21,896,663
15th Oct 2026 (Thu)	894.80	904.40	889.00	899.40	25,614,947
14th Oct 2026 (Wed)	894.40	898.00	883.80	898.00	5,866,287
13th Oct 2026 (Tue)	904.00	909.80	893.40	893.40	15,817,412
12th Oct 2026 (Mon)	896.80	904.80	886.00	901.00	7,294,360
9th Oct 2026 (Fri)	901.20	906.20	891.60	898.40	7,638,279
8th Oct 2026 (Thu)	876.40	891.00	867.40	887.60	11,581,331
7th Oct 2026 (Wed)	915.00	915.80	877.60	881.00	17,270,131
6th Oct 2026 (Tue)	924.20	930.00	919.60	924.20	5,257,317
5th Oct 2026 (Mon)	920.80	924.80	917.00	919.00	5,121,748
2nd Oct 2026 (Fri)	912.00	924.40	905.40	918.00	9,270,787
1st Oct 2026 (Thu)	925.00	929.40	906.80	921.00	11,018,536

See more Prudential price history

Date	Source	Headline
Prudential (PRU) Regulatory News
30th Oct 2026 12:20 pm	RNS	Total Voting Rights
30th Oct 2026 12:06 pm	RNS	Final Terms USD 850,000,000 Subordinated Notes
26th Oct 2026 7:00 am	RNS	Transaction in Own Shares
23rd Oct 2026 11:19 am	RNS	Admission to Trading
21st Oct 2026 9:47 am	RNS	Admission of shares to trading
19th Oct 2026 7:00 am	RNS	Transaction in Own Shares
15th Oct 2026 5:40 pm	RNS	Final Terms CNY 1,000,000,000 Subordinated Notes
14th Oct 2026 9:33 am	RNS	Director/PDMR Shareholding
12th Oct 2026 7:00 am	RNS	Transaction in Own Shares
9th Oct 2026 9:57 am	RNS	Dividend Rate Achieved

See more Prudential regulatory news

FTSE 100 Latest

Value10,729.78

Change7.71