Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Prudential (PRU) Share Price

Intraday
Historical

Price	1,064.50p on 25-03-2026 at 06:00:10
Change	0.00p 0%
Buy	1,100.00p
Sell	1,016.00p

Last Trade:	Buy 6,414.00 at 1,070.7727p
Day's Volume:	0
Last Close:	1,064.50p
Open:	0.00p
ISIN:	GB0007099541

Day's Range	0.00p - 0.00p
52wk Range:	678.40p - 1,238.00p
Market Capitalisation:	£26.73b
VWAP:	0.00p
Shares in Issue:	2.51b

Sector: Life Insurance

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Prudential (PRU) Latest Trades
Buy*	6,414	1,070.7727p	Ordinary	16:43:58 - 24-Mar-26
Sell*	10,482	1,064.50p	Automatic Execution	16:36:07 - 24-Mar-26
Sell*	16,505	1,064.50p	SI Trade	16:35:06 - 24-Mar-26
Sell*	2,710	1,064.50p	SI Trade	16:35:06 - 24-Mar-26
Sell*	1,347,009	1,064.50p	Uncrossing Trade	16:35:06 - 24-Mar-26
Buy*	20	1,068.00p	Automatic Execution	16:29:59 - 24-Mar-26
Buy*	32	1,068.00p	Automatic Execution	16:29:59 - 24-Mar-26
Buy*	216	1,068.00p	Automatic Execution	16:29:59 - 24-Mar-26
Buy*	1	1,068.00p	Automatic Execution	16:29:59 - 24-Mar-26
Buy*	44	1,068.00p	Automatic Execution	16:29:59 - 24-Mar-26

See more Prudential trades

Prudential (PRU) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
25th Mar 2026 (Wed)	1,064.50	1,064.50	1,064.50	1,064.50	0
24th Mar 2026 (Tue)	1,067.50	1,077.00	1,056.50	1,064.50	7,110,518
23rd Mar 2026 (Mon)	1,040.00	1,087.00	1,011.00	1,063.50	21,064,980
20th Mar 2026 (Fri)	1,075.50	1,094.00	1,052.50	1,062.00	14,610,274
19th Mar 2026 (Thu)	1,065.50	1,088.00	1,048.50	1,068.00	8,041,313
18th Mar 2026 (Wed)	1,099.50	1,115.50	1,032.50	1,070.50	14,579,644
17th Mar 2026 (Tue)	1,076.00	1,103.50	1,076.00	1,095.00	6,913,955
16th Mar 2026 (Mon)	1,072.50	1,095.00	1,066.50	1,090.00	8,295,419
13th Mar 2026 (Fri)	1,063.00	1,089.00	1,063.00	1,071.00	3,800,343
12th Mar 2026 (Thu)	1,085.00	1,093.00	1,074.00	1,077.50	6,213,191
11th Mar 2026 (Wed)	1,094.50	1,104.50	1,087.00	1,097.50	5,424,346
10th Mar 2026 (Tue)	1,098.50	1,113.50	1,094.00	1,101.00	6,770,959
9th Mar 2026 (Mon)	1,050.50	1,064.50	1,025.00	1,064.50	6,698,076
6th Mar 2026 (Fri)	1,094.50	1,100.50	1,055.50	1,060.00	5,680,185
5th Mar 2026 (Thu)	1,112.00	1,121.50	1,090.50	1,090.50	4,602,222
4th Mar 2026 (Wed)	1,063.50	1,099.00	1,062.50	1,099.00	5,616,606
3rd Mar 2026 (Tue)	1,066.00	1,089.00	1,051.00	1,079.00	8,021,140
2nd Mar 2026 (Mon)	1,108.00	1,120.00	1,096.00	1,116.50	4,581,226
27th Feb 2026 (Fri)	1,139.00	1,153.00	1,125.00	1,137.50	6,139,222
26th Feb 2026 (Thu)	1,122.50	1,145.00	1,121.00	1,145.00	3,580,962
25th Feb 2026 (Wed)	1,120.00	1,136.50	1,114.00	1,134.00	5,261,697

See more Prudential price history

Date	Source	Headline
Prudential (PRU) Regulatory News
24th Mar 2026 7:00 am	RNS	Transaction in Own Shares
23rd Mar 2026 7:00 am	RNS	Holding(s) in Company
23rd Mar 2026 7:00 am	RNS	Transaction in Own Shares
20th Mar 2026 7:00 am	RNS	Transaction in Own Shares
19th Mar 2026 7:00 am	RNS	Transaction in Own Shares
18th Mar 2026 7:00 am	RNS	Dividend Declaration
18th Mar 2026 7:00 am	RNS	Transaction in Own Shares
18th Mar 2026 7:00 am	RNS	Prudential Plc – FY25 Results
17th Mar 2026 7:00 am	RNS	Transaction in Own Shares
17th Mar 2026 7:00 am	RNS	Transaction in Own Shares

See more Prudential regulatory news

FTSE 100 Latest

Value9,965.16

Change0.00