Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Prudential (PRU) Share Price

Intraday
Historical

Price	956.80p on 04-11-2026 at 12:34:35
Change	12.60p 1.33%
Buy	956.60p
Sell	956.20p

Last Trade:	Unknown 0.00 at 956.60p
Day's Volume:	3,256,950
Last Close:	944.20p
Open:	942.20p
ISIN:	GB0007099541

Day's Range	938.20p - 958.00p
52wk Range:	867.40p - 1,238.00p
Market Capitalisation:	£23.41b
VWAP:	945.61437p
Shares in Issue:	2.45b

Sector: Life Insurance

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Prudential (PRU) Latest Trades
Unknown*	0	956.60p	OTC Trade	12:34:30 - 04-Nov-26
Unknown*	0	956.60p	OTC Trade	12:34:30 - 04-Nov-26
Unknown*	0	956.60p	OTC Trade	12:34:30 - 04-Nov-26
Unknown*	0	956.60p	OTC Trade	12:34:30 - 04-Nov-26
Buy*	308	956.80p	SI Trade	12:34:22 - 04-Nov-26
Sell*	589	956.80p	Automatic Execution	12:34:21 - 04-Nov-26
Sell*	704	956.80p	Automatic Execution	12:34:21 - 04-Nov-26
Sell*	211	956.80p	Automatic Execution	12:34:21 - 04-Nov-26
Sell*	6	957.00p	Automatic Execution	12:33:32 - 04-Nov-26
Buy*	98	957.00p	Automatic Execution	12:33:31 - 04-Nov-26

See more Prudential trades

Prudential (PRU) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
4th Nov 2026 (Wed)	942.20	958.00	938.20	944.20	3,256,950
3rd Nov 2026 (Tue)	925.40	950.60	923.60	944.20	9,279,401
2nd Nov 2026 (Mon)	917.20	942.60	915.20	933.20	12,833,364
30th Oct 2026 (Fri)	921.20	937.20	914.40	921.20	14,964,258
29th Oct 2026 (Thu)	905.60	912.40	903.00	904.00	5,107,441
28th Oct 2026 (Wed)	900.20	910.20	896.60	902.00	5,704,028
27th Oct 2026 (Tue)	887.40	897.00	881.60	894.40	7,122,136
26th Oct 2026 (Mon)	884.20	894.40	883.60	887.80	6,184,227
23rd Oct 2026 (Fri)	894.20	894.80	872.00	880.80	15,344,945
22nd Oct 2026 (Thu)	897.00	901.80	885.40	886.20	6,934,245
21st Oct 2026 (Wed)	891.20	904.40	890.80	904.40	5,383,416
20th Oct 2026 (Tue)	889.60	898.40	881.20	888.60	7,616,424
19th Oct 2026 (Mon)	903.80	903.80	888.60	891.60	4,835,523
16th Oct 2026 (Fri)	901.60	907.40	897.20	906.80	21,896,663
15th Oct 2026 (Thu)	894.80	904.40	889.00	899.40	25,614,947
14th Oct 2026 (Wed)	894.40	898.00	883.80	898.00	5,866,287
13th Oct 2026 (Tue)	904.00	909.80	893.40	893.40	15,817,412
12th Oct 2026 (Mon)	896.80	904.80	886.00	901.00	7,294,360
9th Oct 2026 (Fri)	901.20	906.20	891.60	898.40	7,638,279
8th Oct 2026 (Thu)	876.40	891.00	867.40	887.60	11,581,331
7th Oct 2026 (Wed)	915.00	915.80	877.60	881.00	17,270,131
6th Oct 2026 (Tue)	924.20	930.00	919.60	924.20	5,257,317
5th Oct 2026 (Mon)	920.80	924.80	917.00	919.00	5,121,748

See more Prudential price history

Date	Source	Headline
Prudential (PRU) Regulatory News
3rd Nov 2026 9:33 am	RNS	Admission to Trading
3rd Nov 2026 7:00 am	RNS	Director/PDMR Shareholding
3rd Nov 2026 7:00 am	RNS	Director/PDMR Shareholding
2nd Nov 2026 7:00 am	RNS	Transaction in Own Shares
30th Oct 2026 12:20 pm	RNS	Total Voting Rights
30th Oct 2026 12:06 pm	RNS	Final Terms USD 850,000,000 Subordinated Notes
26th Oct 2026 7:00 am	RNS	Transaction in Own Shares
23rd Oct 2026 11:19 am	RNS	Admission to Trading
21st Oct 2026 9:47 am	RNS	Admission of shares to trading
19th Oct 2026 7:00 am	RNS	Transaction in Own Shares

See more Prudential regulatory news

FTSE 100 Latest

Value10,793.59

Change155.16