Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Prudential (PRU) Share Price

Price 1,099.50p on 16-12-2025 at 11:57:32
Change -7.00p -0.63%
Buy 1,099.50p
Sell 1,099.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 554.00 at 1,099.50p
Day's Volume: 548,886
Last Close: 1,106.50p
Open: 1,102.50p
ISIN: GB0007099541
Day's Range 1,097.50p - 1,109.00p
52wk Range: 595.20p - 1,120.00p
Market Capitalisation: £27.87b
VWAP: 1,103.27107p
Shares in Issue: 2.53b

Sector: Life Insurance

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Prudential (PRU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 554 1,099.50p Automatic Execution
 11:57:31 - 16-Dec-25
Buy* 180 1,099.50p Automatic Execution
 11:57:31 - 16-Dec-25
Buy* 38 1,099.50p Automatic Execution
 11:57:31 - 16-Dec-25
Buy* 416 1,099.50p Automatic Execution
 11:57:31 - 16-Dec-25
Buy* 583 1,099.27p Ordinary
 11:57:29 - 16-Dec-25
Sell* 2,380 1,099.203p Ordinary
 11:57:22 - 16-Dec-25
Sell* 206 1,099.50p Automatic Execution
 11:57:14 - 16-Dec-25
Sell* 2,352 1,099.50p Automatic Execution
 11:57:14 - 16-Dec-25
Sell* 3,083 1,099.50p Automatic Execution
 11:57:14 - 16-Dec-25
Sell* 232 1,100.00p Automatic Execution
 11:54:25 - 16-Dec-25
See more Prudential trades

Prudential (PRU) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 1,102.50 1,109.00 1,097.50 1,106.50 548,886
15th Dec 2025 (Mon) 1,089.00 1,111.50 1,084.50 1,106.50 4,005,474
12th Dec 2025 (Fri) 1,105.00 1,105.00 1,069.00 1,072.50 4,271,940
11th Dec 2025 (Thu) 1,093.00 1,093.00 1,076.00 1,087.00 5,873,282
10th Dec 2025 (Wed) 1,092.00 1,094.50 1,079.50 1,084.50 3,882,342
9th Dec 2025 (Tue) 1,099.50 1,102.50 1,088.50 1,095.00 4,931,897
8th Dec 2025 (Mon) 1,088.00 1,120.00 1,081.50 1,097.50 8,934,849
5th Dec 2025 (Fri) 1,100.00 1,101.00 1,078.00 1,078.00 2,626,777
4th Dec 2025 (Thu) 1,113.00 1,114.00 1,085.50 1,095.50 4,500,978
3rd Dec 2025 (Wed) 1,097.00 1,105.00 1,090.00 1,100.50 3,640,510
2nd Dec 2025 (Tue) 1,092.00 1,106.00 1,088.00 1,098.00 3,330,766
1st Dec 2025 (Mon) 1,090.00 1,093.00 1,082.00 1,090.50 3,612,472
28th Nov 2025 (Fri) 1,091.50 1,095.00 1,084.50 1,093.50 2,876,834
27th Nov 2025 (Thu) 1,088.50 1,095.00 1,079.00 1,091.00 6,353,251
26th Nov 2025 (Wed) 1,060.00 1,083.50 1,060.00 1,081.00 3,486,818
25th Nov 2025 (Tue) 1,055.50 1,062.50 1,045.00 1,060.00 4,979,812
24th Nov 2025 (Mon) 1,052.00 1,060.50 1,047.00 1,047.00 19,024,244
21st Nov 2025 (Fri) 1,029.00 1,047.00 1,027.50 1,047.00 4,572,274
20th Nov 2025 (Thu) 1,048.00 1,057.00 1,043.50 1,049.50 9,685,310
19th Nov 2025 (Wed) 1,043.50 1,049.50 1,035.50 1,035.50 8,123,798
18th Nov 2025 (Tue) 1,045.50 1,051.00 1,029.00 1,045.00 5,063,037
17th Nov 2025 (Mon) 1,080.00 1,081.50 1,067.50 1,067.50 3,658,901
See more Prudential price history

Prudential (PRU) Regulatory News

Date Source Headline
15th Dec 2025 7:00 am RNS Repurchase to neutralise share issuances
15th Dec 2025 7:00 am RNS Director/PDMR Shareholding
15th Dec 2025 7:00 am RNS Transaction in Own Shares
12th Dec 2025 7:00 am RNS Transaction in Own Shares
11th Dec 2025 7:00 am RNS Transaction in Own Shares
10th Dec 2025 7:00 am RNS Transaction in Own Shares
9th Dec 2025 7:00 am RNS Transaction in Own Shares
8th Dec 2025 7:00 am RNS Transaction in Own Shares
5th Dec 2025 6:21 pm RNS-R Pudential plc - Filing of RHP for IPAMC IPO
5th Dec 2025 7:00 am RNS Transaction in Own Shares
See more Prudential regulatory news

Prudential (PRU) Share News

LONDON MARKET CLOSE: FTSE 100 makes headway ahead of likely BoE cut

15th Dec 2025 17:12

(Alliance News) - The FTSE 100 marched higher on Monday, ahead of a raft of key economic data and an expected interest rate cut by the Bank of England later this week. Read More

LONDON MARKET CLOSE: FTSE 100 dips as Unilever falls amid Magnum split

8th Dec 2025 17:02

(Alliance News) - The FTSE 100 on Monday started the week on the back foot, weighed by falls in Marmite owner Unilever, while in the US the battle for control of Warner Bros Discovery took another turn. Read More

LONDON MARKET MIDDAY: Stocks mixed as Wednesday US rate call nears

8th Dec 2025 12:07

(Alliance News) - Stock prices in London were mostly lower at midday on Monday, ahead of US consumer inflation expectations and comments from the Bank of England's deputy governor. Read More

IN BRIEF: Prudential files red herring prospectus for IPAMC IPO

5th Dec 2025 19:57

Prudential PLC - London-based insurer focused on Asia and Africa - Announces that ICICI Prudential Asset Management Co Ltd has filed the red herring prospectus with the Registrar of Companies, Delhi and Haryana at Delhi, for an initial public offering comprising an offer for sale of up to 9.9% of the share capital in IPAMC by Prudential Corp Holdings Ltd, a subsidiary of Prudential. The RHP has also been filed with the Securities and Exchange Board of India, BSE Ltd and National Stock Exchange of India Ltd. The IPO and the amount of the offer for sale remain subject to market conditions, requisite approvals and other considerations. As previously indicated and in addition to the potential IPO, Prudential continues to consider a private sale of 2% of IPAMC to ICICI Bank Ltd. "We are also considering an additional pre-IPO placement to select institutional investors before the completion of the IPO," Prudential says. Read More

LONDON BROKER RATINGS: Oxford Instruments and On the Beach ratings cut

18th Nov 2025 09:03

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning and on Monday: Read More

See more Prudential news
FTSE 100 Latest
Value9,705.14
Change-46.17

Login to your account

Forgot Password?

Not Registered