Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Prudential (PRU) Share Price

Intraday
Historical

Price	1,021.50p on 04-09-2026 at 12:20:43
Change	-17.00p -1.64%
Buy	1,022.00p
Sell	1,021.50p

Last Trade:	Sell 1.00 at 1,021.50p
Day's Volume:	8,854,964
Last Close:	1,038.50p
Open:	1,042.00p
ISIN:	GB0007099541

Day's Range	1,019.00p - 1,047.50p
52wk Range:	910.40p - 1,238.00p
Market Capitalisation:	£25.15b
VWAP:	1,039.3706p
Shares in Issue:	2.46b

Sector: Life Insurance

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Prudential (PRU) Latest Trades
Sell*	1	1,021.50p	SI Trade	13:20:43 - 04-Sep-26
Sell*	24	1,021.50p	Automatic Execution	13:19:15 - 04-Sep-26
Buy*	202	1,022.00p	SI Trade	13:18:43 - 04-Sep-26
Buy*	831	1,022.00p	Automatic Execution	13:18:39 - 04-Sep-26
Sell*	551	1,022.00p	Automatic Execution	13:18:38 - 04-Sep-26
Buy*	1	1,022.50p	SI Trade	13:17:57 - 04-Sep-26
Buy*	83	1,022.35603p	SI Trade	13:17:33 - 04-Sep-26
Sell*	159	1,021.50p	SI Trade	13:17:25 - 04-Sep-26
Sell*	366	1,022.00p	Automatic Execution	13:17:08 - 04-Sep-26
Sell*	262	1,022.00p	Automatic Execution	13:17:08 - 04-Sep-26

See more Prudential trades

Prudential (PRU) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
3rd Sep 2026 (Thu)	1,005.50	1,038.50	1,005.00	1,038.50	5,790,850
2nd Sep 2026 (Wed)	997.20	1,011.00	990.40	1,003.50	27,918,036
1st Sep 2026 (Tue)	987.80	1,013.00	987.80	1,000.50	16,489,139
31st Aug 2026 (Mon)	1,018.00	1,018.00	1,018.00	1,018.00	0
28th Aug 2026 (Fri)	1,009.50	1,021.50	1,005.50	1,018.00	7,018,163
27th Aug 2026 (Thu)	1,016.50	1,037.50	1,006.00	1,013.50	10,045,548
26th Aug 2026 (Wed)	1,046.50	1,050.00	1,028.50	1,039.50	5,340,534
25th Aug 2026 (Tue)	1,046.50	1,052.50	1,028.50	1,035.00	16,540,873
24th Aug 2026 (Mon)	1,029.00	1,043.50	1,029.00	1,042.50	6,258,114
21st Aug 2026 (Fri)	1,013.50	1,032.00	1,011.50	1,028.00	11,920,971
20th Aug 2026 (Thu)	1,015.00	1,020.00	1,002.50	1,012.00	4,254,756
19th Aug 2026 (Wed)	1,029.00	1,038.00	1,015.00	1,023.00	4,918,124
18th Aug 2026 (Tue)	1,031.50	1,045.00	1,029.50	1,035.00	5,242,622
17th Aug 2026 (Mon)	1,036.00	1,054.50	1,032.50	1,034.00	4,117,203
14th Aug 2026 (Fri)	1,018.50	1,032.00	1,005.00	1,025.00	4,553,520
13th Aug 2026 (Thu)	1,014.50	1,021.00	1,011.00	1,017.50	5,521,315
12th Aug 2026 (Wed)	1,016.00	1,026.00	1,009.50	1,012.00	3,735,943
11th Aug 2026 (Tue)	1,032.50	1,039.00	1,011.50	1,012.50	5,660,077
10th Aug 2026 (Mon)	1,039.00	1,048.00	1,037.50	1,042.50	8,526,193
7th Aug 2026 (Fri)	1,025.50	1,066.00	1,023.50	1,044.50	13,234,308
6th Aug 2026 (Thu)	1,031.50	1,045.50	1,021.50	1,027.00	11,537,720
5th Aug 2026 (Wed)	1,094.00	1,097.00	949.40	1,025.00	21,743,565
4th Aug 2026 (Tue)	1,106.00	1,107.00	1,082.00	1,095.00	7,378,865

See more Prudential price history

Date	Source	Headline
Prudential (PRU) Regulatory News
2nd Sep 2026 9:12 am	RNS	Half-year Report
2nd Sep 2026 7:00 am	RNS	Update on share buyback programme
1st Sep 2026 7:00 am	RNS	Transaction in Own Shares
28th Aug 2026 6:00 pm	RNS	Total Voting Rights
27th Aug 2026 10:22 am	RNS-R	Sale of stake in ICICI Prudential Asset Management
27th Aug 2026 10:19 am	RNS	Overseas Regulatory Announcement
27th Aug 2026 7:00 am	RNS	Dividend Declaration
27th Aug 2026 7:00 am	RNS	Prudential Plc 2026 Half Year Results
26th Aug 2026 11:17 am	RNS-R	Sale of stake in ICICI Prudential Asset Management
24th Aug 2026 7:00 am	RNS	Transaction in Own Shares

See more Prudential regulatory news

FTSE 100 Latest

Value10,828.09

Change-3.43