Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Prudential (PRU) Share Price

Price 970.40p on 08-08-2025 at 05:00:06
Change 0.00p 0%
Buy 990.00p
Sell 850.00p
Last Trade: Buy 379.00 at 970.40p
Day's Volume: 0
Last Close: 970.40p
Open: 0.00p
ISIN: GB0007099541
Day's Range 0.00p - 0.00p
52wk Range: 594.80p - 980.80p
Market Capitalisation: £24.86b
VWAP: 0.00p
Shares in Issue: 2.56b

Prudential (PRU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 379 970.40p Automatic Execution
16:35:46 - 07-Aug-25
Buy* 1,311 970.40p SI Trade
16:35:09 - 07-Aug-25
Buy* 1,603 970.40p SI Trade
16:35:09 - 07-Aug-25
Buy* 76 970.40p SI Trade
16:35:09 - 07-Aug-25
Buy* 463 970.40p SI Trade
16:35:09 - 07-Aug-25
Buy* 339 970.40p SI Trade
16:35:09 - 07-Aug-25
Buy* 1,197 970.40p SI Trade
16:35:09 - 07-Aug-25
Buy* 192 970.40p SI Trade
16:35:09 - 07-Aug-25
Buy* 872 970.40p SI Trade
16:35:09 - 07-Aug-25
Buy* 5 970.40p SI Trade
16:35:09 - 07-Aug-25
See more Prudential trades

Prudential (PRU) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Aug 2025 (Thu) 978.00 980.80 966.40 970.40 5,155,865
6th Aug 2025 (Wed) 963.60 970.60 958.80 970.60 3,923,380
5th Aug 2025 (Tue) 951.60 959.40 939.80 958.60 3,041,450
4th Aug 2025 (Mon) 948.00 951.20 939.80 950.40 7,477,725
1st Aug 2025 (Fri) 962.40 963.40 933.80 936.60 4,058,097
31st Jul 2025 (Thu) 933.60 969.20 933.00 963.80 14,346,181
30th Jul 2025 (Wed) 946.40 946.40 935.00 938.20 5,252,222
29th Jul 2025 (Tue) 938.20 946.60 937.80 941.80 3,056,388
28th Jul 2025 (Mon) 945.60 948.60 933.60 937.60 2,943,343
25th Jul 2025 (Fri) 932.60 935.60 923.80 934.40 3,306,301
24th Jul 2025 (Thu) 930.60 935.60 921.20 935.60 4,134,067
23rd Jul 2025 (Wed) 918.00 927.80 918.00 920.60 9,461,218
22nd Jul 2025 (Tue) 918.00 920.20 911.00 918.00 3,459,390
21st Jul 2025 (Mon) 920.80 925.00 916.00 922.60 3,535,780
18th Jul 2025 (Fri) 924.20 927.00 916.40 920.20 3,591,722
17th Jul 2025 (Thu) 921.60 924.40 912.00 919.40 3,595,306
16th Jul 2025 (Wed) 920.40 929.40 914.40 915.00 2,751,741
15th Jul 2025 (Tue) 939.20 942.20 923.40 925.20 4,933,490
14th Jul 2025 (Mon) 936.40 937.20 923.40 933.40 4,101,656
11th Jul 2025 (Fri) 926.40 928.00 910.80 918.60 3,026,135
10th Jul 2025 (Thu) 917.40 925.40 911.40 924.00 2,896,308
9th Jul 2025 (Wed) 926.60 932.20 909.40 912.40 4,645,432
8th Jul 2025 (Tue) 901.00 924.20 901.00 924.20 6,491,872
See more Prudential price history

Prudential (PRU) Regulatory News

Date Source Headline
7th Aug 2025 7:00 am RNS Transaction in Own Shares
6th Aug 2025 7:00 am RNS Transaction in Own Shares
5th Aug 2025 7:00 am RNS Transaction in Own Shares
4th Aug 2025 7:00 am RNS Transaction in Own Shares
1st Aug 2025 7:00 am RNS Transaction in Own Shares
31st Jul 2025 3:16 pm RNS Total Voting Rights
31st Jul 2025 10:04 am RNS Settlement reached in Malaysian dividend dispute
31st Jul 2025 7:00 am RNS Transaction in Own Shares
30th Jul 2025 7:00 am RNS Transaction in Own Shares
29th Jul 2025 7:00 am RNS Transaction in Own Shares
See more Prudential regulatory news

Prudential (PRU) Share News

LONDON MARKET CLOSE: Stocks close mixed despite tech earnings boost

31st Jul 2025 17:02

(Alliance News) - The FTSE 100 gave up early gains as a strong US inflation reading and weak mining stocks tempered initial enthusiasm provided by well-received earnings on both sides of the pond. Read More

IN BRIEF: Prudential settles dividend dispute with Malaysia partner

31st Jul 2025 13:03

Prudential PLC - London-based provider of life and health insurance and asset management in Asia and Africa - Reaches settlement with Detik Ria Sdn Bhd, the 49% owner of Sri Han Suria Sdn Bhd, the holding company for Prudential Assurance Malaysia Bhd, in which Prudential holds the other 51%. Detik Ria in April had filed legal proceedings against Prudential for the equivalent of USD833 million, plus interest, claiming unpaid dividends. The settlement will see SHS pay Detik Ria a dividend equivalent to USD83 million. In addition, Prudential has waived the equivalent of USD33 million, which was owed by Detik Ria to one of Prudential's subsidiaries as a results of a court decision in July last year. As a result of the settlement, Prudential said all proceedings related to the dispute will be withdrawn, and there will be no new claims. Prudential last year was blocked from taking over 100% of Prudential Assurance Malaysia from Detik Ria, after the Federal Court of Malaysia overturned previous rulings by the High Court and Court of Appeal in Prudential's favour. Read More

PRESS: Prudential searches for successor to Shriti Vadera as chair

23rd Jul 2025 09:05

(Alliance News) - Prudential PLC has started to look for a successor for Chair Shriti Vadera, the Financial Times reported on Wednesday. Read More

LONDON BROKER RATINGS: Citi resumes at Aviva at 'neutral'

15th Jul 2025 09:52

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning and on Monday: Read More

Prudential set for USD1 billion as India JV with ICICI files for IPO

9th Jul 2025 09:20

(Alliance News) - Prudential PLC on Wednesday said ICICI Prudential Asset Management Co Ltd has filed a regulatory document for its initial public offering in India. Read More

See more Prudential news
FTSE 100 Latest
Value9,100.77
Change0.00

Login to your account

Forgot Password?

Not Registered