Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Prudential (PRU) Share Price

Intraday
Historical

Price	1,000.50p on 17-06-2026 at 11:45:22
Change	-5.50p -0.55%
Buy	1,000.50p
Sell	1,000.00p

Last Trade:	Buy 258.00 at 1,000.50p
Day's Volume:	835,731
Last Close:	1,006.00p
Open:	1,001.50p
ISIN:	GB0007099541

Day's Range	995.40p - 1,005.50p
52wk Range:	875.20p - 1,238.00p
Market Capitalisation:	£25.00b
VWAP:	898.5612p
Shares in Issue:	2.50b

Sector: Life Insurance

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Prudential (PRU) Latest Trades
Buy*	258	1,000.50p	Automatic Execution	12:44:58 - 17-Jun-26
Buy*	876	1,000.50p	Automatic Execution	12:44:58 - 17-Jun-26
Buy*	13	1,000.50p	Automatic Execution	12:43:14 - 17-Jun-26
Buy*	876	1,000.50p	Automatic Execution	12:43:14 - 17-Jun-26
Buy*	10	1,000.50p	Automatic Execution	12:43:14 - 17-Jun-26
Sell*	431	1,000.50p	Automatic Execution	12:41:14 - 17-Jun-26
Sell*	15	1,000.50p	Automatic Execution	12:41:14 - 17-Jun-26
Buy*	1,180	1,000.50p	Automatic Execution	12:38:12 - 17-Jun-26
Buy*	584	1,000.50p	Automatic Execution	12:38:12 - 17-Jun-26
Unknown*	0	1,000.50p	SI Trade	12:37:55 - 17-Jun-26

See more Prudential trades

Prudential (PRU) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
16th Jun 2026 (Tue)	1,003.50	1,020.00	1,001.00	1,006.00	6,856,750
15th Jun 2026 (Mon)	997.80	1,009.50	992.60	1,006.00	12,135,023
12th Jun 2026 (Fri)	968.00	981.20	962.80	981.20	10,668,265
11th Jun 2026 (Thu)	960.00	975.00	946.40	949.60	13,332,550
10th Jun 2026 (Wed)	924.40	931.40	910.40	926.20	15,863,014
9th Jun 2026 (Tue)	965.00	967.60	916.00	916.00	15,823,009
8th Jun 2026 (Mon)	956.40	969.00	950.60	956.40	11,448,953
5th Jun 2026 (Fri)	964.00	986.20	948.00	950.60	13,180,093
4th Jun 2026 (Thu)	1,047.00	1,054.50	965.00	974.80	19,867,097
3rd Jun 2026 (Wed)	1,067.00	1,073.50	1,050.00	1,055.00	13,229,712
2nd Jun 2026 (Tue)	1,065.50	1,080.50	1,058.00	1,075.50	19,033,713
1st Jun 2026 (Mon)	1,079.50	1,079.50	1,052.00	1,062.00	34,572,901
29th May 2026 (Fri)	1,084.00	1,087.50	1,071.00	1,071.50	20,058,723
28th May 2026 (Thu)	1,103.50	1,110.50	1,080.00	1,087.00	6,213,634
27th May 2026 (Wed)	1,123.50	1,127.00	1,108.50	1,111.00	6,426,000
26th May 2026 (Tue)	1,137.50	1,144.50	1,125.50	1,125.50	5,592,194
25th May 2026 (Mon)	1,130.50	1,130.50	1,130.50	1,130.50	0
22nd May 2026 (Fri)	1,142.00	1,147.50	1,116.50	1,130.50	4,909,123
21st May 2026 (Thu)	1,138.00	1,150.00	1,129.00	1,144.50	3,338,487
20th May 2026 (Wed)	1,113.00	1,151.00	1,107.00	1,146.50	4,010,417
19th May 2026 (Tue)	1,140.00	1,143.50	1,122.50	1,126.50	6,277,779
18th May 2026 (Mon)	1,127.50	1,149.00	1,120.50	1,134.50	3,527,699

See more Prudential price history

Date	Source	Headline
Prudential (PRU) Regulatory News
15th Jun 2026 7:00 am	RNS	Director/PDMR Shareholding
15th Jun 2026 7:00 am	RNS	Transaction in Own Shares
12th Jun 2026 10:28 am	RNS	Director/PDMR Shareholding
9th Jun 2026 2:12 pm	RNS	Director/PDMR Shareholding
8th Jun 2026 7:00 am	RNS	Transaction in Own Shares
5th Jun 2026 6:11 pm	RNS	Overseas Regulatory Announcement - Awards Grant
5th Jun 2026 6:08 pm	RNS	Overseas Regulatory Announcement - Awards Grant
4th Jun 2026 11:21 am	RNS	Director/PDMR Shareholding
1st Jun 2026 7:00 am	RNS	Transaction in Own Shares
29th May 2026 10:51 am	RNS	Total Voting Rights

See more Prudential regulatory news

FTSE 100 Latest

Value10,490.05

Change-4.16