Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Prudential Share Price (PRU)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1,839.00on 18-02-2018at 16:30:00
Change 0.00 0.77%
Buy 1,843.00
Sell 1,842.00
Buy / Sell PRU Shares
Last Trade: Sell 272 at 1,831.853p
Day's Volume: 3,483,406
Last Close: 1,839.00p
Open: 1,842.00p
ISIN: GB0007099541
Day's Range 1,826.00p - 1,848.00p
52wk Range: 1,589.00p - 2,041.75p
Market Capitalisation: £47,580m
VWAP: 0.00p
Shares in Issue: 2,587m

Recent Trades History Prudential (PRU)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*2721,831.85318:45:09 - 16-Feb-18
Delayed publication
18:45:09 - 16-Feb-18
Delayed publication
17:14:53 - 16-Feb-18
Delayed publication
18:06:36 - 16-Feb-18
Sell*2,0701,838.88116:53:24 - 16-Feb-18
Sell*6,0111,832.79818:11:07 - 16-Feb-18
Sell*2,9101,839.0018:07:59 - 16-Feb-18
Buy*3,8351,845.55917:59:53 - 16-Feb-18
Sell*5651,841.48117:59:54 - 16-Feb-18
Buy*181,842.55617:59:50 - 16-Feb-18

Share Price History for Prudential

Time period:
Date Open High Low Close Volume
16th Feb 2018 (Fri)1,842.001,848.001,826.001,839.003,932,401
15th Feb 2018 (Thu)1,829.501,853.001,822.501,825.006,032,549
14th Feb 2018 (Wed)1,822.001,828.001,791.001,813.009,554,428
13th Feb 2018 (Tue)1,796.501,809.001,793.001,799.006,544,330
12th Feb 2018 (Mon)1,793.001,813.501,786.501,799.505,990,460
9th Feb 2018 (Fri)1,783.501,786.001,747.501,770.007,608,620
8th Feb 2018 (Thu)1,823.501,841.501,786.001,791.006,913,410
7th Feb 2018 (Wed)1,790.001,853.001,780.501,835.508,265,117
6th Feb 2018 (Tue)1,787.001,809.001,769.001,772.009,262,843
5th Feb 2018 (Mon)1,867.001,867.001,831.001,845.508,361,483
2nd Feb 2018 (Fri)1,892.501,906.501,883.501,885.504,443,117
1st Feb 2018 (Thu)1,919.001,935.001,887.001,900.004,399,299
31st Jan 2018 (Wed)1,914.501,917.501,900.501,906.005,209,905
30th Jan 2018 (Tue)1,921.001,929.001,899.501,909.004,069,307
29th Jan 2018 (Mon)1,920.501,949.001,920.001,937.004,655,744
26th Jan 2018 (Fri)1,922.501,928.251,908.251,919.506,528,135
25th Jan 2018 (Thu)1,938.001,938.001,905.251,916.004,724,896
24th Jan 2018 (Wed)1,945.001,955.001,937.501,936.504,540,608
23rd Jan 2018 (Tue)1,964.001,964.501,939.501,946.504,628,229
22nd Jan 2018 (Mon)1,970.501,980.501,956.751,958.003,927,487
19th Jan 2018 (Fri)1,975.002,018.001,924.001,981.003,619,321

PRU - Prudential Investor Summary

Prudential PLC is an international retail financial services giant employing 28,000 people worldwide with some 75,948 share holders and it is listed on the London FTSE 100 and New York Stock Exchanges. It has strongholds in UK, US and Asia and has a total of £256 billion of funds under management. It seeks to promote the financial interests of its clients with a focus on saving for retirement. It structures itself round four main business units: Prudential Corporation Asia, Jackson National Life Insurance Company, Prudential UK and Europe and Prudential M&G.

Founded in 1848 in London under its registered name as The Prudential and Mutual Investment and Loan Association, this company has experienced a varied and impressive growth history. It began selling industrial insurance to the working classes in 1854 and infantile insurance polities in 1856. Throughout the 1860s various acquisitions were made including The Bristol Industry Life Assurance Company in 1860 and The Consolidated Life Assurance Company in 1865. In 1881 it became a limited company. In 1919 the company moved in to general insurance whilst in 1929 group pensions were introduced. 1968 witnessed the launching of unit trusts. By 1978 Prudential Corporation was formed which included amongst others Prudential Property, Prudential Unit Trust Management and The Prudential Assurance Company. Prudential Portfolio Managers was formed in 1982 followed by the launching of the Prudential Bank in 1997.

Prudential PLC has enjoyed momentous growth throughout the last three years and has delivered a strong performance. However, regarding share price performance, at present it's a buyers' market with price per share at 294.0p

Prudential PLC – a forward thinking company that enables all its clients to save for the future with confidence.

News about Prudential (PRU)

Financial Shares Boost FTSE 100

News - Thursday, February 09, 2017

UK shares inched upwards during early trading, with banks and insurers making much of the gains. Within a few minutes after opening, the UK’s leading index was up by 3.63 points, to 7,192.45....

FTSE Gains as Reckitt Posts Strong Sales

News - Tuesday, February 16, 2016

The FTSE 100 put in a strong performance during the first half of trading on Monday, gaining 2.1 percent after Reckitt Benckiser posted better than expected full-year sales. HSBC, Standard Chartered and Prudential were also strong performers....

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered