Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Prudential (PRU) Share Price

Intraday
Historical

Price	1,095.00p on 04-08-2026 at 18:35:06
Change	-14.00p -1.26%
Buy	1,096.00p
Sell	1,095.00p

Last Trade:	Sell 1,022.00 at 1,095.00p
Day's Volume:	7,378,865
Last Close:	1,095.00p
Open:	1,106.00p
ISIN:	GB0007099541

Day's Range	1,082.00p - 1,107.00p
52wk Range:	910.40p - 1,238.00p
Market Capitalisation:	£27.23b
VWAP:	1,095.47481p
Shares in Issue:	2.49b

Sector: Life Insurance

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Prudential (PRU) Latest Trades
Sell*	1,022	1,095.00p	SI Trade Suspected SELL Trade	16:52:59 - 04-Aug-26
Buy*	5,532	1,101.5425p	Ordinary	16:47:37 - 04-Aug-26
Buy*	2	1,095.00p	Automatic Execution	16:38:59 - 04-Aug-26
Buy*	1,020	1,095.00p	SI Trade	16:35:25 - 04-Aug-26
Buy*	1,173	1,095.00p	SI Trade	16:35:25 - 04-Aug-26
Buy*	1,460,258	1,095.00p	Suspected BUY Trade	16:35:25 - 04-Aug-26
Sell*	274,080	1,091.3668p	Negotiated Trade	16:34:47 - 04-Aug-26
Sell*	97	1,095.50p	Automatic Execution	16:29:58 - 04-Aug-26
Sell*	629	1,095.50p	Automatic Execution	16:29:58 - 04-Aug-26
Buy*	462	1,096.00p	Automatic Execution	16:29:58 - 04-Aug-26

See more Prudential trades

Prudential (PRU) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
3rd Aug 2026 (Mon)	1,116.50	1,122.50	1,103.50	1,109.00	6,585,757
31st Jul 2026 (Fri)	1,108.50	1,135.00	1,108.50	1,116.00	7,850,303
30th Jul 2026 (Thu)	1,088.50	1,137.00	1,080.50	1,135.00	5,637,058
29th Jul 2026 (Wed)	1,088.50	1,097.50	1,077.50	1,096.50	8,906,625
28th Jul 2026 (Tue)	1,092.50	1,093.00	1,071.00	1,076.50	6,862,706
27th Jul 2026 (Mon)	1,109.00	1,114.00	1,089.50	1,089.50	7,571,311
24th Jul 2026 (Fri)	1,081.00	1,097.50	1,081.00	1,096.00	3,615,643
23rd Jul 2026 (Thu)	1,095.00	1,098.00	1,079.50	1,085.00	8,800,369
22nd Jul 2026 (Wed)	1,081.00	1,125.00	1,079.50	1,096.50	8,539,983
21st Jul 2026 (Tue)	1,056.50	1,068.50	1,046.00	1,068.00	7,160,063
20th Jul 2026 (Mon)	1,037.50	1,056.50	1,031.50	1,049.00	6,909,576
17th Jul 2026 (Fri)	1,049.50	1,058.50	1,034.00	1,044.00	4,852,342
16th Jul 2026 (Thu)	1,065.00	1,067.00	1,047.50	1,053.00	4,796,183
15th Jul 2026 (Wed)	1,068.00	1,074.50	1,059.50	1,071.50	6,139,785
14th Jul 2026 (Tue)	1,050.50	1,069.50	1,036.50	1,067.50	5,785,512
13th Jul 2026 (Mon)	1,046.00	1,056.50	1,041.50	1,054.00	6,169,064
10th Jul 2026 (Fri)	1,035.00	1,047.00	1,027.50	1,043.00	7,537,900
9th Jul 2026 (Thu)	1,011.00	1,028.50	1,011.00	1,028.00	3,700,111
8th Jul 2026 (Wed)	1,027.50	1,031.50	1,004.50	1,009.00	9,401,018
7th Jul 2026 (Tue)	1,041.00	1,046.50	1,029.50	1,030.00	5,587,526
6th Jul 2026 (Mon)	1,028.50	1,045.50	1,025.00	1,041.00	4,200,085

See more Prudential price history

Date	Source	Headline
Prudential (PRU) Regulatory News
3rd Aug 2026 7:00 am	RNS	Transaction in Own Shares
31st Jul 2026 10:14 am	RNS	Total Voting Rights
27th Jul 2026 7:00 am	RNS	Transaction in Own Shares
20th Jul 2026 7:00 am	RNS	Transaction in Own Shares
17th Jul 2026 10:41 am	RNS	Admission of Further Securities to Trading
15th Jul 2026 10:42 am	RNS	Director/PDMR Shareholding
13th Jul 2026 7:00 am	RNS	Transaction in Own Shares
6th Jul 2026 7:00 am	RNS	Transaction in Own Shares
3rd Jul 2026 7:00 am	RNS	Director/PDMR Shareholding
30th Jun 2026 10:50 am	RNS	Total Voting Rights

See more Prudential regulatory news

FTSE 100 Latest

Value10,879.38

Change21.68