Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Prudential (PRU) Share Price

Intraday
Historical

Price	1,168.00p on 14-05-2026 at 18:35:07
Change	14.50p 1.26%
Buy	1,167.00p
Sell	1,166.50p

Last Trade:	Sell 148,000.00 at 1,158.50p
Day's Volume:	3,053,624
Last Close:	1,168.00p
Open:	1,158.00p
ISIN:	GB0007099541

Day's Range	1,153.50p - 1,168.00p
52wk Range:	810.80p - 1,238.00p
Market Capitalisation:	£29.29b
VWAP:	1,163.51264p
Shares in Issue:	2.51b

Sector: Life Insurance

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Prudential (PRU) Latest Trades
Sell*	148,000	1,158.50p	SI Trade Suspected SELL Trade	17:11:59 - 14-May-26
Unknown*	906	1,168.00p	OTC Trade	16:55:26 - 14-May-26
Sell*	3,803	1,157.8293p	Ordinary	16:45:33 - 14-May-26
Sell*	4	1,168.00p	Automatic Execution	16:38:40 - 14-May-26
Buy*	164	1,168.00p	SI Trade	16:35:12 - 14-May-26
Buy*	2,876	1,168.00p	SI Trade	16:35:12 - 14-May-26
Buy*	60,858	1,168.00p	SI Trade	16:35:12 - 14-May-26
Buy*	1,089	1,168.00p	SI Trade	16:35:12 - 14-May-26
Buy*	300	1,168.00p	Automatic Execution	16:35:12 - 14-May-26
Buy*	4,744	1,168.00p	Automatic Execution	16:35:12 - 14-May-26

See more Prudential trades

Prudential (PRU) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
13th May 2026 (Wed)	1,138.00	1,157.00	1,129.50	1,153.50	5,076,340
12th May 2026 (Tue)	1,127.50	1,136.50	1,114.00	1,125.00	3,323,646
11th May 2026 (Mon)	1,131.00	1,143.00	1,128.00	1,143.00	6,217,489
8th May 2026 (Fri)	1,155.00	1,161.50	1,135.00	1,135.00	6,567,532
7th May 2026 (Thu)	1,188.50	1,204.00	1,168.00	1,168.00	13,260,354
6th May 2026 (Wed)	1,115.00	1,184.00	1,115.00	1,184.00	10,048,530
5th May 2026 (Tue)	1,056.00	1,105.50	1,053.00	1,102.50	6,754,493
4th May 2026 (Mon)	1,100.50	1,100.50	1,100.50	1,100.50	0
1st May 2026 (Fri)	1,097.50	1,108.50	1,096.00	1,100.50	2,524,485
30th Apr 2026 (Thu)	1,111.50	1,111.50	1,080.00	1,098.00	8,330,020
29th Apr 2026 (Wed)	1,115.50	1,125.00	1,096.00	1,102.50	5,653,762
28th Apr 2026 (Tue)	1,119.00	1,128.50	1,112.50	1,115.50	5,606,966
27th Apr 2026 (Mon)	1,124.00	1,138.50	1,117.00	1,117.00	4,456,153
24th Apr 2026 (Fri)	1,112.00	1,134.50	1,112.00	1,126.50	4,034,817
23rd Apr 2026 (Thu)	1,124.00	1,128.50	1,114.00	1,128.50	5,509,155
22nd Apr 2026 (Wed)	1,128.00	1,131.00	1,123.50	1,129.50	6,826,294
21st Apr 2026 (Tue)	1,117.00	1,127.00	1,114.00	1,125.50	11,137,892
20th Apr 2026 (Mon)	1,115.00	1,123.50	1,109.00	1,117.00	3,999,334
17th Apr 2026 (Fri)	1,111.50	1,137.50	1,098.00	1,132.00	7,505,923
16th Apr 2026 (Thu)	1,123.50	1,132.00	1,118.00	1,120.00	3,494,484
15th Apr 2026 (Wed)	1,122.50	1,130.50	1,097.00	1,120.00	7,235,181
14th Apr 2026 (Tue)	1,132.00	1,132.00	1,089.50	1,124.50	4,886,736

See more Prudential price history

Date	Source	Headline
Prudential (PRU) Regulatory News
13th May 2026 10:23 am	RNS	Director/PDMR Shareholding
12th May 2026 9:26 am	RNS	Admission of shares to trading
11th May 2026 9:33 am	RNS	Transaction in Own Shares
8th May 2026 7:00 am	RNS	Transaction in Own Shares
7th May 2026 7:00 am	RNS	Transaction in Own Shares
6th May 2026 7:00 am	RNS	Transaction in Own Shares
5th May 2026 11:02 am	RNS	Director/PDMR Shareholding
5th May 2026 7:00 am	RNS	Transaction in Own Shares
1st May 2026 7:00 am	RNS	Transaction in Own Shares
30th Apr 2026 11:44 am	RNS	Total Voting Rights

See more Prudential regulatory news

FTSE 100 Latest

Value10,372.93

Change47.58