Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Prudential (PRU) Share Price

Intraday
Historical

Price	1,035.00p on 25-08-2026 at 18:05:05
Change	-7.50p -0.72%
Buy	1,037.00p
Sell	1,036.00p

Last Trade:	Buy 509.00 at 1,035.00p
Day's Volume:	16,540,873
Last Close:	1,035.00p
Open:	1,046.50p
ISIN:	GB0007099541

Day's Range	1,028.50p - 1,052.50p
52wk Range:	910.40p - 1,238.00p
Market Capitalisation:	£25.67b
VWAP:	1,044.50621p
Shares in Issue:	2.48b

Sector: Life Insurance

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Prudential (PRU) Latest Trades
Buy*	509	1,035.00p	SI Trade Negotiated Trade	16:54:38 - 25-Aug-26
Buy*	227	1,035.00p	SI Trade Negotiated Trade	16:54:38 - 25-Aug-26
Buy*	28,857	1,035.677p	SI Trade Negotiated Trade	16:47:06 - 25-Aug-26
Buy*	4,000	1,044.0833p	Ordinary	16:46:09 - 25-Aug-26
Sell*	22,742	1,035.00p	SI Trade Suspected SELL Trade	16:36:32 - 25-Aug-26
Sell*	23,309	1,035.00p	SI Trade	16:36:30 - 25-Aug-26
Sell*	39	1,035.00p	SI Trade	16:35:29 - 25-Aug-26
Sell*	35	1,035.00p	SI Trade	16:35:29 - 25-Aug-26
Sell*	32	1,035.00p	SI Trade	16:35:29 - 25-Aug-26
Sell*	2,788	1,035.00p	SI Trade	16:35:29 - 25-Aug-26

See more Prudential trades

Prudential (PRU) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
25th Aug 2026 (Tue)	1,046.50	1,052.50	1,028.50	1,035.00	16,540,873
24th Aug 2026 (Mon)	1,029.00	1,043.50	1,029.00	1,042.50	6,258,114
21st Aug 2026 (Fri)	1,013.50	1,032.00	1,011.50	1,028.00	11,920,971
20th Aug 2026 (Thu)	1,015.00	1,020.00	1,002.50	1,012.00	4,254,756
19th Aug 2026 (Wed)	1,029.00	1,038.00	1,015.00	1,023.00	4,918,124
18th Aug 2026 (Tue)	1,031.50	1,045.00	1,029.50	1,035.00	5,242,622
17th Aug 2026 (Mon)	1,036.00	1,054.50	1,032.50	1,034.00	4,117,203
14th Aug 2026 (Fri)	1,018.50	1,032.00	1,005.00	1,025.00	4,553,520
13th Aug 2026 (Thu)	1,014.50	1,021.00	1,011.00	1,017.50	5,521,315
12th Aug 2026 (Wed)	1,016.00	1,026.00	1,009.50	1,012.00	3,735,943
11th Aug 2026 (Tue)	1,032.50	1,039.00	1,011.50	1,012.50	5,660,077
10th Aug 2026 (Mon)	1,039.00	1,048.00	1,037.50	1,042.50	8,526,193
7th Aug 2026 (Fri)	1,025.50	1,066.00	1,023.50	1,044.50	13,234,308
6th Aug 2026 (Thu)	1,031.50	1,045.50	1,021.50	1,027.00	11,537,720
5th Aug 2026 (Wed)	1,094.00	1,097.00	949.40	1,025.00	21,743,565
4th Aug 2026 (Tue)	1,106.00	1,107.00	1,082.00	1,095.00	7,378,865
3rd Aug 2026 (Mon)	1,116.50	1,122.50	1,103.50	1,109.00	6,585,757
31st Jul 2026 (Fri)	1,108.50	1,135.00	1,108.50	1,116.00	7,850,303
30th Jul 2026 (Thu)	1,088.50	1,137.00	1,080.50	1,135.00	5,637,058
29th Jul 2026 (Wed)	1,088.50	1,097.50	1,077.50	1,096.50	8,906,625
28th Jul 2026 (Tue)	1,092.50	1,093.00	1,071.00	1,076.50	6,862,706
27th Jul 2026 (Mon)	1,109.00	1,114.00	1,089.50	1,089.50	7,571,311

See more Prudential price history

Date	Source	Headline
Prudential (PRU) Regulatory News
24th Aug 2026 7:00 am	RNS	Transaction in Own Shares
17th Aug 2026 7:00 am	RNS	Transaction in Own Shares
12th Aug 2026 9:24 am	RNS	Director/PDMR Shareholding
10th Aug 2026 7:00 am	RNS	Transaction in Own Shares
3rd Aug 2026 7:00 am	RNS	Transaction in Own Shares
31st Jul 2026 10:14 am	RNS	Total Voting Rights
27th Jul 2026 7:00 am	RNS	Transaction in Own Shares
20th Jul 2026 7:00 am	RNS	Transaction in Own Shares
17th Jul 2026 10:41 am	RNS	Admission of Further Securities to Trading
15th Jul 2026 10:42 am	RNS	Director/PDMR Shareholding

See more Prudential regulatory news

FTSE 100 Latest

Value10,886.16

Change31.84