| Price | 1,712.50on 22-07-2019 at 16:30:00 |
|---|---|
| Change | -3.00 -0.17% |
| Buy | 1,713.00 |
| Sell | 1,712.00 |
| Buy / Sell PRU Shares | |
| Last Trade: | Unknown 1,489 at 1,712.50p |
| Day's Volume: | 4,341,126 |
| Last Close: | 1,715.50p |
| Open: | 1,713.50p |
| ISIN: | GB0007099541 |
| Day's Range | 1,702.50p - 1,725.50p |
| 52wk Range: | 1,325.00p - 1,843.00p |
| Market Capitalisation: | £44,522m |
| VWAP: | 1,713.276p |
| Shares in Issue: | 2,600m |
Sector: Life Insurance
Listed in: FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 Low Yield, FTSEurofirst100, FTSEurofirst 300
Recent Trades History Prudential (PRU) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,489 | 1,712.50 | Ordinary Delayed publication | 17:33:21 - 22-Jul-19 |
| Unknown* | 3,513 | 1,712.50 | Ordinary Delayed publication | 17:33:37 - 22-Jul-19 |
| Buy* | 34,882 | 1,715.50 | Ordinary Delayed publication | 17:08:44 - 22-Jul-19 |
| Buy* | 34,882 | 1,715.50 | 17:05:56 - 22-Jul-19 | |
| Unknown* | 12,419 | 1,712.50 | 17:46:13 - 22-Jul-19 | |
| Buy* | 750 | 1,713.575 | 17:42:46 - 22-Jul-19 | |
| Buy* | 8,341 | 1,713.777 | 17:41:01 - 22-Jul-19 | |
| Buy* | 11,917 | 1,717.884 | 17:40:01 - 22-Jul-19 | |
| Buy* | 3,024 | 1,714.145 | 17:19:55 - 22-Jul-19 | |
| Buy* | 17,752 | 1,718.727 | 17:16:46 - 22-Jul-19 | |
Share Price History for Prudential |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19th Jul 2019 (Fri) | 1,728.50 | 1,735.50 | 1,703.50 | 1,719.50 | 2,753,327 |
| 18th Jul 2019 (Thu) | 1,730.50 | 1,734.50 | 1,712.50 | 1,739.50 | 2,792,261 |
| 17th Jul 2019 (Wed) | 1,755.50 | 1,767.00 | 1,737.00 | 1,756.50 | 2,681,203 |
| 16th Jul 2019 (Tue) | 1,740.00 | 1,760.50 | 1,740.00 | 1,742.00 | 5,742,598 |
| 15th Jul 2019 (Mon) | 1,732.50 | 1,752.50 | 1,724.50 | 1,733.50 | 2,805,405 |
| 12th Jul 2019 (Fri) | 1,731.50 | 1,749.00 | 1,727.00 | 1,724.50 | 2,122,967 |
| 11th Jul 2019 (Thu) | 1,733.00 | 1,733.00 | 1,712.50 | 1,727.00 | 2,766,887 |
| 10th Jul 2019 (Wed) | 1,758.50 | 1,760.00 | 1,725.00 | 1,755.50 | 3,691,657 |
| 9th Jul 2019 (Tue) | 1,768.00 | 1,768.00 | 1,746.00 | 1,769.00 | 3,915,414 |
| 8th Jul 2019 (Mon) | 1,757.50 | 1,781.50 | 1,746.50 | 1,769.50 | 4,455,178 |
| 5th Jul 2019 (Fri) | 1,795.00 | 1,795.00 | 1,762.50 | 1,790.00 | 3,090,099 |
| 4th Jul 2019 (Thu) | 1,773.00 | 1,792.00 | 1,771.50 | 1,768.00 | 2,675,629 |
| 3rd Jul 2019 (Wed) | 1,765.00 | 1,773.00 | 1,754.00 | 1,753.50 | 2,828,844 |
| 2nd Jul 2019 (Tue) | 1,755.00 | 1,763.00 | 1,735.00 | 1,735.00 | 3,621,111 |
| 1st Jul 2019 (Mon) | 1,735.00 | 1,757.50 | 1,734.50 | 1,716.00 | 3,668,044 |
| 28th Jun 2019 (Fri) | 1,688.50 | 1,718.00 | 1,688.50 | 1,695.50 | 3,579,148 |
| 27th Jun 2019 (Thu) | 1,684.00 | 1,701.00 | 1,673.00 | 1,679.00 | 4,437,440 |
| 26th Jun 2019 (Wed) | 1,675.50 | 1,699.00 | 1,671.50 | 1,682.00 | 5,299,923 |
| 25th Jun 2019 (Tue) | 1,672.00 | 1,687.00 | 1,667.00 | 1,684.00 | 6,938,583 |
| 24th Jun 2019 (Mon) | 1,692.00 | 1,700.50 | 1,675.00 | 1,698.00 | 2,578,018 |
Prudential PLC is an international retail financial services giant employing 28,000 people worldwide with some 75,948 share holders and it is listed on the London FTSE 100 and New York Stock Exchanges. It has strongholds in UK, US and Asia and has a total of £256 billion of funds under management. It seeks to promote the financial interests of its clients with a focus on saving for retirement. It structures itself round four main business units: Prudential Corporation Asia, Jackson National Life Insurance Company, Prudential UK and Europe and Prudential M&G.
Founded in 1848 in London under its registered name as The Prudential and Mutual Investment and Loan Association, this company has experienced a varied and impressive growth history. It began selling industrial insurance to the working classes in 1854 and infantile insurance polities in 1856. Throughout the 1860s various acquisitions were made including The Bristol Industry Life Assurance Company in 1860 and The Consolidated Life Assurance Company in 1865. In 1881 it became a limited company. In 1919 the company moved in to general insurance whilst in 1929 group pensions were introduced. 1968 witnessed the launching of unit trusts. By 1978 Prudential Corporation was formed which included amongst others Prudential Property, Prudential Unit Trust Management and The Prudential Assurance Company. Prudential Portfolio Managers was formed in 1982 followed by the launching of the Prudential Bank in 1997.
Prudential PLC has enjoyed momentous growth throughout the last three years and has delivered a strong performance. However, regarding share price performance, at present it's a buyers' market with price per share at 294.0p
Prudential PLC – a forward thinking company that enables all its clients to save for the future with confidence.
News - Thursday, June 21, 2012
The leading share index in the UK climbed higher during the mid-week session after the new Greek Prime Minister was finally installed and eurozone leaders committed to minimising the impact of the debt crisis. At the end of trade, the FTSE 100 was higher by 0.64 per cent closing at 5622....
News - Thursday, March 29, 2012
The top share index in the UK tumbled significantly lower in the midweek session as investors were left concerned as new figures showed the contraction in the economy was worse than expected. By the end of trade, the FTSE 100 was lower by 1.03 per cent, closing at 5809....
