Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Prudential (PRU) Share Price

Intraday
Historical

Price	893.40p on 14-10-2026 at 05:03:08
Change	0.00p 0%
Buy	945.00p
Sell	866.00p

Last Trade:	Unknown 53,035.00 at 893.40p
Day's Volume:	0
Last Close:	893.40p
Open:	0.00p
ISIN:	GB0007099541

Day's Range	0.00p - 0.00p
52wk Range:	867.40p - 1,238.00p
Market Capitalisation:	£21.96b
VWAP:	0.00p
Shares in Issue:	2.46b

Sector: Life Insurance

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Prudential (PRU) Latest Trades
Unknown*	53,035	893.40p	OTC Trade	19:49:02 - 13-Oct-26
Sell*	2,557	900.8019p	Ordinary	16:49:39 - 13-Oct-26
Sell*	5,356	893.40p	Ordinary	16:45:09 - 13-Oct-26
Sell*	2,400	893.40p	Automatic Execution	16:35:03 - 13-Oct-26
Sell*	5,600	893.40p	Automatic Execution	16:35:03 - 13-Oct-26
Sell*	1,744	893.40p	Automatic Execution	16:35:03 - 13-Oct-26
Sell*	34,716	893.40p	Automatic Execution	16:35:03 - 13-Oct-26
Sell*	2,795,971	893.40p	Uncrossing Trade	16:35:02 - 13-Oct-26
Buy*	805,175	899.9256p	Suspected BUY Trade	16:33:13 - 13-Oct-26
Sell*	137	896.20p	Automatic Execution	16:29:59 - 13-Oct-26

See more Prudential trades

Prudential (PRU) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
13th Oct 2026 (Tue)	904.00	909.80	893.40	893.40	15,817,412
12th Oct 2026 (Mon)	896.80	904.80	886.00	901.00	7,294,360
9th Oct 2026 (Fri)	901.20	906.20	891.60	898.40	7,638,279
8th Oct 2026 (Thu)	876.40	891.00	867.40	887.60	11,581,331
7th Oct 2026 (Wed)	915.00	915.80	877.60	881.00	17,270,131
6th Oct 2026 (Tue)	924.20	930.00	919.60	924.20	5,257,317
5th Oct 2026 (Mon)	920.80	924.80	917.00	919.00	5,121,748
2nd Oct 2026 (Fri)	912.00	924.40	905.40	918.00	9,270,787
1st Oct 2026 (Thu)	925.00	929.40	906.80	921.00	11,018,536
30th Sep 2026 (Wed)	946.80	951.80	931.40	931.40	9,866,024
29th Sep 2026 (Tue)	940.20	949.80	936.00	944.40	20,879,646
28th Sep 2026 (Mon)	946.20	950.80	940.00	940.00	5,229,347
25th Sep 2026 (Fri)	954.00	956.20	940.80	941.80	8,341,119
24th Sep 2026 (Thu)	949.80	955.80	940.80	949.60	20,532,179
23rd Sep 2026 (Wed)	967.00	972.00	943.20	951.00	7,953,020
22nd Sep 2026 (Tue)	978.00	982.80	958.40	958.40	14,403,418
21st Sep 2026 (Mon)	973.60	982.20	971.80	977.40	4,625,843
18th Sep 2026 (Fri)	985.40	987.40	965.00	970.00	27,571,615
17th Sep 2026 (Thu)	984.00	997.60	982.20	993.80	5,681,295
16th Sep 2026 (Wed)	977.00	988.00	976.80	981.00	8,766,566
15th Sep 2026 (Tue)	973.00	979.00	964.80	973.80	12,829,572
14th Sep 2026 (Mon)	976.80	983.20	965.20	976.80	26,407,057

See more Prudential price history

Date	Source	Headline
Prudential (PRU) Regulatory News
12th Oct 2026 7:00 am	RNS	Transaction in Own Shares
9th Oct 2026 9:57 am	RNS	Dividend Rate Achieved
9th Oct 2026 9:49 am	RNS	Company Secretary Change
8th Oct 2026 3:31 pm	RNS	Publication of a Supplementary Prospectus
7th Oct 2026 11:03 am	RNS	New shares to be issued for scrip dividend
5th Oct 2026 5:49 pm	RNS	Overseas Regulatory Announcement - Option Grant
5th Oct 2026 5:43 pm	RNS	Overseas Regulatory Announcement - Option Grant
5th Oct 2026 7:00 am	RNS	Transaction in Own Shares
2nd Oct 2026 9:28 am	RNS	Director/PDMR Shareholding
30th Sep 2026 11:25 am	RNS	Total Voting Rights

See more Prudential regulatory news

FTSE 100 Latest

Value10,650.33

Change0.00