Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Prudential (PRU) Share Price

Intraday
Historical

Price	1,120.00p on 15-04-2026 at 18:40:08
Change	-4.50p -0.4%
Buy	1,124.50p
Sell	1,123.50p

Last Trade:	Sell 2,898.00 at 1,114.75p
Day's Volume:	7,235,181
Last Close:	1,120.00p
Open:	1,122.50p
ISIN:	GB0007099541

Day's Range	1,097.00p - 1,130.50p
52wk Range:	773.40p - 1,238.00p
Market Capitalisation:	£28.10b
VWAP:	1,118.16503p
Shares in Issue:	2.51b

Sector: Life Insurance

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Prudential (PRU) Latest Trades
Sell*	2,898	1,114.75p	SI Trade Suspected SELL Trade	16:49:13 - 15-Apr-26
Sell*	17	1,120.00p	SI Trade Suspected SELL Trade	16:49:03 - 15-Apr-26
Sell*	741	1,110.42p	Ordinary	16:46:21 - 15-Apr-26
Buy*	4,554	1,120.00p	Automatic Execution	16:38:05 - 15-Apr-26
Buy*	419	1,120.00p	SI Trade	16:36:33 - 15-Apr-26
Buy*	40,202	1,120.00p	SI Trade	16:35:06 - 15-Apr-26
Buy*	3,028,998	1,120.00p	Suspected BUY Trade	16:35:06 - 15-Apr-26
Sell*	254,593	1,115.3418p	Negotiated Trade	16:31:59 - 15-Apr-26
Sell*	920	1,124.00p	Automatic Execution	16:29:55 - 15-Apr-26
Sell*	1,467	1,124.00p	Automatic Execution	16:29:52 - 15-Apr-26

See more Prudential trades

Prudential (PRU) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
14th Apr 2026 (Tue)	1,132.00	1,132.00	1,089.50	1,124.50	4,886,736
13th Apr 2026 (Mon)	1,112.00	1,114.50	1,098.00	1,110.50	4,856,979
10th Apr 2026 (Fri)	1,124.50	1,135.00	1,111.00	1,111.00	5,151,287
9th Apr 2026 (Thu)	1,123.50	1,129.50	1,109.50	1,120.50	3,662,070
8th Apr 2026 (Wed)	1,114.00	1,140.00	1,112.00	1,115.00	6,774,550
7th Apr 2026 (Tue)	1,085.50	1,093.00	1,067.00	1,072.00	5,003,143
6th Apr 2026 (Mon)	1,079.50	1,079.50	1,079.50	1,079.50	0
3rd Apr 2026 (Fri)	1,079.50	1,079.50	1,079.50	1,079.50	0
2nd Apr 2026 (Thu)	1,067.00	1,085.50	1,055.50	1,079.50	11,820,984
1st Apr 2026 (Wed)	1,069.00	1,091.50	1,069.00	1,083.50	6,561,419
31st Mar 2026 (Tue)	1,026.50	1,048.50	1,026.50	1,038.00	7,808,042
30th Mar 2026 (Mon)	1,032.00	1,033.00	1,011.50	1,030.50	13,489,820
27th Mar 2026 (Fri)	1,067.00	1,067.50	1,036.00	1,036.00	18,645,398
26th Mar 2026 (Thu)	1,063.50	1,074.50	1,057.50	1,057.50	4,241,215
25th Mar 2026 (Wed)	1,081.50	1,098.50	1,081.50	1,093.00	3,580,342
24th Mar 2026 (Tue)	1,067.50	1,077.00	1,056.50	1,064.50	7,110,518
23rd Mar 2026 (Mon)	1,040.00	1,087.00	1,011.00	1,063.50	21,064,980
20th Mar 2026 (Fri)	1,075.50	1,094.00	1,052.50	1,062.00	14,610,274
19th Mar 2026 (Thu)	1,065.50	1,088.00	1,048.50	1,068.00	8,041,313
18th Mar 2026 (Wed)	1,099.50	1,115.50	1,032.50	1,070.50	14,579,644
17th Mar 2026 (Tue)	1,076.00	1,103.50	1,076.00	1,095.00	6,913,955
16th Mar 2026 (Mon)	1,072.50	1,095.00	1,066.50	1,090.00	8,295,419

See more Prudential price history

Date	Source	Headline
Prudential (PRU) Regulatory News
14th Apr 2026 7:00 am	RNS	Director/PDMR Shareholding
14th Apr 2026 7:00 am	RNS	Transaction in Own Shares
13th Apr 2026 7:00 am	RNS	Transaction in Own Shares
10th Apr 2026 7:00 am	RNS	Transaction in Own Shares
9th Apr 2026 7:00 am	RNS	Transaction in Own Shares
8th Apr 2026 7:00 am	RNS	Transaction in Own Shares
7th Apr 2026 7:00 am	RNS	Transaction in Own Shares
2nd Apr 2026 7:00 am	RNS	Transaction in Own Shares
1st Apr 2026 9:51 am	RNS	Holding(s) in Company
1st Apr 2026 9:46 am	RNS	Holding(s) in Company

See more Prudential regulatory news

FTSE 100 Latest

Value10,559.58

Change-49.48