Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Prudential Share Price (PRU)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1,712.50on 22-07-2019 at 16:30:00
Change -3.00 -0.17%
Buy 1,713.00
Sell 1,712.00
Buy / Sell PRU Shares
Sponsored Financial Content
Last Trade: Unknown 1,489 at 1,712.50p
Day's Volume: 4,341,126
Last Close: 1,715.50p
Open: 1,713.50p
ISIN: GB0007099541
Day's Range 1,702.50p - 1,725.50p
52wk Range: 1,325.00p - 1,843.00p
Market Capitalisation: £44,522m
VWAP: 1,713.276p
Shares in Issue: 2,600m

Recent Trades History Prudential (PRU)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1,4891,712.50Ordinary
Delayed publication
17:33:21 - 22-Jul-19
Unknown*3,5131,712.50Ordinary
Delayed publication
17:33:37 - 22-Jul-19
Buy*34,8821,715.50Ordinary
Delayed publication
17:08:44 - 22-Jul-19
Buy*34,8821,715.5017:05:56 - 22-Jul-19
Unknown*12,4191,712.5017:46:13 - 22-Jul-19
Buy*7501,713.57517:42:46 - 22-Jul-19
Buy*8,3411,713.77717:41:01 - 22-Jul-19
Buy*11,9171,717.88417:40:01 - 22-Jul-19
Buy*3,0241,714.14517:19:55 - 22-Jul-19
Buy*17,7521,718.72717:16:46 - 22-Jul-19

Share Price History for Prudential

Time period:
to
Frequency:
Date Open High Low Close Volume
19th Jul 2019 (Fri)1,728.501,735.501,703.501,719.502,753,327
18th Jul 2019 (Thu)1,730.501,734.501,712.501,739.502,792,261
17th Jul 2019 (Wed)1,755.501,767.001,737.001,756.502,681,203
16th Jul 2019 (Tue)1,740.001,760.501,740.001,742.005,742,598
15th Jul 2019 (Mon)1,732.501,752.501,724.501,733.502,805,405
12th Jul 2019 (Fri)1,731.501,749.001,727.001,724.502,122,967
11th Jul 2019 (Thu)1,733.001,733.001,712.501,727.002,766,887
10th Jul 2019 (Wed)1,758.501,760.001,725.001,755.503,691,657
9th Jul 2019 (Tue)1,768.001,768.001,746.001,769.003,915,414
8th Jul 2019 (Mon)1,757.501,781.501,746.501,769.504,455,178
5th Jul 2019 (Fri)1,795.001,795.001,762.501,790.003,090,099
4th Jul 2019 (Thu)1,773.001,792.001,771.501,768.002,675,629
3rd Jul 2019 (Wed)1,765.001,773.001,754.001,753.502,828,844
2nd Jul 2019 (Tue)1,755.001,763.001,735.001,735.003,621,111
1st Jul 2019 (Mon)1,735.001,757.501,734.501,716.003,668,044
28th Jun 2019 (Fri)1,688.501,718.001,688.501,695.503,579,148
27th Jun 2019 (Thu)1,684.001,701.001,673.001,679.004,437,440
26th Jun 2019 (Wed)1,675.501,699.001,671.501,682.005,299,923
25th Jun 2019 (Tue)1,672.001,687.001,667.001,684.006,938,583
24th Jun 2019 (Mon)1,692.001,700.501,675.001,698.002,578,018

PRU - Prudential Investor Summary

Prudential PLC is an international retail financial services giant employing 28,000 people worldwide with some 75,948 share holders and it is listed on the London FTSE 100 and New York Stock Exchanges. It has strongholds in UK, US and Asia and has a total of £256 billion of funds under management. It seeks to promote the financial interests of its clients with a focus on saving for retirement. It structures itself round four main business units: Prudential Corporation Asia, Jackson National Life Insurance Company, Prudential UK and Europe and Prudential M&G.

Founded in 1848 in London under its registered name as The Prudential and Mutual Investment and Loan Association, this company has experienced a varied and impressive growth history. It began selling industrial insurance to the working classes in 1854 and infantile insurance polities in 1856. Throughout the 1860s various acquisitions were made including The Bristol Industry Life Assurance Company in 1860 and The Consolidated Life Assurance Company in 1865. In 1881 it became a limited company. In 1919 the company moved in to general insurance whilst in 1929 group pensions were introduced. 1968 witnessed the launching of unit trusts. By 1978 Prudential Corporation was formed which included amongst others Prudential Property, Prudential Unit Trust Management and The Prudential Assurance Company. Prudential Portfolio Managers was formed in 1982 followed by the launching of the Prudential Bank in 1997.

Prudential PLC has enjoyed momentous growth throughout the last three years and has delivered a strong performance. However, regarding share price performance, at present it's a buyers' market with price per share at 294.0p

Prudential PLC – a forward thinking company that enables all its clients to save for the future with confidence.

News about Prudential (PRU)

FTSE climbs over positive market sentiment

News - Thursday, June 21, 2012

The leading share index in the UK climbed higher during the mid-week session after the new Greek Prime Minister was finally installed and eurozone leaders committed to minimising the impact of the debt crisis. At the end of trade, the FTSE 100 was higher by 0.64 per cent closing at 5622....

FTSE slumps over domestic disappointment

News - Thursday, March 29, 2012

The top share index in the UK tumbled significantly lower in the midweek session as investors were left concerned as new figures showed the contraction in the economy was worse than expected. By the end of trade, the FTSE 100 was lower by 1.03 per cent, closing at 5809....

FTSE 100 Latest
Value7,514.93
Change6.23


Login to your account

Forgot Password?

Not Registered