Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

National Grid (NG.) Share Price

Intraday
Historical

Price	1,216.50p on 16-07-2026 at 17:55:09
Change	-18.50p -1.5%
Buy	1,216.50p
Sell	1,216.00p

Last Trade:	Buy 526.00 at 1,216.50p
Day's Volume:	6,128,906
Last Close:	1,216.50p
Open:	1,224.50p
ISIN:	GB00BDR05C01

Day's Range	1,204.50p - 1,226.50p
52wk Range:	1,000.50p - 1,428.50p
Market Capitalisation:	£60.53b
VWAP:	1,215.12183p
Shares in Issue:	4.98b

Sector: Gas and Water

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
National Grid (NG.) Latest Trades
Buy*	526	1,216.50p	Automatic Execution	16:37:27 - 16-Jul-26
Buy*	1,000	1,216.50p	Automatic Execution	16:37:27 - 16-Jul-26
Sell*	3,474	1,216.50p	Automatic Execution	16:37:27 - 16-Jul-26
Buy*	211	1,216.50p	Automatic Execution	16:37:24 - 16-Jul-26
Buy*	500	1,216.50p	Automatic Execution	16:37:24 - 16-Jul-26
Buy*	165	1,216.50p	Automatic Execution	16:37:24 - 16-Jul-26
Buy*	350	1,216.50p	Automatic Execution	16:37:24 - 16-Jul-26
Sell*	3,474	1,216.50p	Automatic Execution	16:37:24 - 16-Jul-26
Sell*	300	1,216.50p	Automatic Execution	16:37:24 - 16-Jul-26
Buy*	25	1,216.50p	Automatic Execution	16:37:05 - 16-Jul-26

See more National Grid trades

National Grid (NG.) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
15th Jul 2026 (Wed)	1,246.00	1,251.00	1,227.50	1,235.00	8,562,571
14th Jul 2026 (Tue)	1,240.50	1,250.50	1,235.50	1,249.00	7,564,443
13th Jul 2026 (Mon)	1,226.00	1,244.00	1,226.00	1,240.50	7,732,509
10th Jul 2026 (Fri)	1,229.50	1,239.00	1,226.00	1,226.00	8,107,732
9th Jul 2026 (Thu)	1,248.50	1,252.50	1,227.00	1,230.00	7,818,310
8th Jul 2026 (Wed)	1,243.50	1,249.50	1,236.00	1,247.50	6,544,000
7th Jul 2026 (Tue)	1,230.50	1,252.00	1,220.50	1,247.50	16,319,023
6th Jul 2026 (Mon)	1,244.00	1,252.00	1,223.00	1,231.00	9,817,400
3rd Jul 2026 (Fri)	1,242.00	1,250.50	1,236.50	1,244.00	6,034,757
2nd Jul 2026 (Thu)	1,207.50	1,235.50	1,201.00	1,230.00	17,205,231
1st Jul 2026 (Wed)	1,248.50	1,249.00	1,210.00	1,211.00	19,598,499
30th Jun 2026 (Tue)	1,257.00	1,262.50	1,248.00	1,248.00	11,013,163
29th Jun 2026 (Mon)	1,248.00	1,257.00	1,239.50	1,254.50	10,546,180
26th Jun 2026 (Fri)	1,257.00	1,261.00	1,245.50	1,245.50	12,662,994
25th Jun 2026 (Thu)	1,243.50	1,266.00	1,240.00	1,253.00	22,736,737
24th Jun 2026 (Wed)	1,218.50	1,241.00	1,216.50	1,241.00	17,407,681
23rd Jun 2026 (Tue)	1,218.00	1,230.00	1,199.50	1,225.50	16,045,995
22nd Jun 2026 (Mon)	1,210.50	1,221.00	1,193.50	1,221.00	9,302,526
19th Jun 2026 (Fri)	1,196.50	1,212.00	1,175.00	1,212.00	41,987,832
18th Jun 2026 (Thu)	1,210.00	1,215.00	1,190.50	1,190.50	29,450,744
17th Jun 2026 (Wed)	1,219.50	1,220.00	1,201.00	1,216.00	11,886,141
16th Jun 2026 (Tue)	1,213.00	1,224.00	1,206.00	1,224.00	11,040,178

See more National Grid price history

Date	Source	Headline
National Grid (NG.) Regulatory News
14th Jul 2026 4:55 pm	RNS	Result of AGM
8th Jul 2026 4:15 pm	RNS	Director/PDMR Shareholding
3rd Jul 2026 9:00 am	RNS	Director/PDMR Shareholding
1st Jul 2026 12:00 pm	RNS	NGV to invest $1.75bn in Joulent
1st Jul 2026 10:12 am	RNS	Total Voting Rights
19th Jun 2026 9:11 am	RNS	Director/PDMR Shareholding
16th Jun 2026 5:50 pm	RNS	Director/PDMR Shareholding
10th Jun 2026 5:00 pm	RNS	Director/PDMR Shareholding
10th Jun 2026 11:30 am	RNS	Director/PDMR Shareholding
4th Jun 2026 2:30 pm	RNS	Scrip Dividend for 2025/26 Final Dividend

See more National Grid regulatory news

FTSE 100 Latest

Value10,572.24

Change56.32