Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

National Grid (NG.) Share Price

Intraday
Historical

Price	1,319.50p on 18-03-2026 at 16:04:46
Change	-41.50p -3.05%
Buy	1,320.00p
Sell	1,319.50p

Last Trade:	Sell 563.00 at 1,319.50p
Day's Volume:	6,693,441
Last Close:	1,361.00p
Open:	1,348.50p
ISIN:	GB00BDR05C01

Day's Range	1,316.00p - 1,353.50p
52wk Range:	949.60p - 1,428.50p
Market Capitalisation:	£65.60b
VWAP:	1,332.96558p
Shares in Issue:	4.97b

Sector: Gas and Water

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
National Grid (NG.) Latest Trades
Sell*	563	1,319.50p	SI Trade	16:04:46 - 18-Mar-26
Buy*	400	1,319.50p	Automatic Execution	16:04:44 - 18-Mar-26
Buy*	620	1,319.50p	Automatic Execution	16:04:44 - 18-Mar-26
Buy*	2,007	1,319.50p	Automatic Execution	16:04:44 - 18-Mar-26
Buy*	336	1,319.50p	Automatic Execution	16:04:44 - 18-Mar-26
Buy*	230	1,319.50p	Automatic Execution	16:04:44 - 18-Mar-26
Buy*	26	1,319.50p	Automatic Execution	16:04:44 - 18-Mar-26
Sell*	5	1,319.00p	SI Trade	16:04:33 - 18-Mar-26
Buy*	1,620	1,319.50p	Automatic Execution	16:04:25 - 18-Mar-26
Buy*	100	1,320.00p	SI Trade	16:04:11 - 18-Mar-26

See more National Grid trades

National Grid (NG.) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
18th Mar 2026 (Wed)	1,348.50	1,353.50	1,316.00	1,361.00	6,693,441
17th Mar 2026 (Tue)	1,358.00	1,374.00	1,356.00	1,361.00	11,292,062
16th Mar 2026 (Mon)	1,350.00	1,376.00	1,346.00	1,356.00	14,001,367
13th Mar 2026 (Fri)	1,358.50	1,386.50	1,350.00	1,373.50	5,682,748
12th Mar 2026 (Thu)	1,332.00	1,369.00	1,328.00	1,368.00	7,214,023
11th Mar 2026 (Wed)	1,339.50	1,346.00	1,331.00	1,334.50	11,325,436
10th Mar 2026 (Tue)	1,342.50	1,356.00	1,341.00	1,348.50	14,696,007
9th Mar 2026 (Mon)	1,321.50	1,335.50	1,307.50	1,332.50	10,009,732
6th Mar 2026 (Fri)	1,349.00	1,359.00	1,331.50	1,337.50	11,194,507
5th Mar 2026 (Thu)	1,345.50	1,370.50	1,342.50	1,352.00	16,749,186
4th Mar 2026 (Wed)	1,346.00	1,362.00	1,340.00	1,345.00	13,404,768
3rd Mar 2026 (Tue)	1,381.00	1,382.50	1,336.50	1,345.50	22,447,193
2nd Mar 2026 (Mon)	1,428.50	1,428.50	1,382.00	1,400.00	15,711,918
27th Feb 2026 (Fri)	1,387.00	1,407.50	1,377.50	1,391.00	13,874,146
26th Feb 2026 (Thu)	1,384.00	1,394.50	1,373.50	1,386.00	6,738,183
25th Feb 2026 (Wed)	1,353.50	1,388.00	1,336.50	1,388.00	9,609,416
24th Feb 2026 (Tue)	1,365.50	1,387.00	1,361.00	1,373.00	11,249,707
23rd Feb 2026 (Mon)	1,346.50	1,362.00	1,343.50	1,359.50	6,179,329
20th Feb 2026 (Fri)	1,343.00	1,356.00	1,332.00	1,346.00	12,852,939
19th Feb 2026 (Thu)	1,338.50	1,348.50	1,330.00	1,342.50	10,571,504
18th Feb 2026 (Wed)	1,366.00	1,375.50	1,347.50	1,348.50	6,123,699

See more National Grid price history

Date	Source	Headline
National Grid (NG.) Regulatory News
10th Mar 2026 1:00 pm	RNS	Director/PDMR Shareholding
2nd Mar 2026 12:30 pm	RNS	Total Voting Rights
2nd Mar 2026 7:00 am	RNS	Upgraded 5-year framework and RIIO-T3 acceptance
10th Feb 2026 4:00 pm	RNS	Director/PDMR Shareholding
4th Feb 2026 3:30 pm	RNS	Director/PDMR Shareholding
2nd Feb 2026 1:30 pm	RNS	Total Voting Rights
23rd Jan 2026 1:00 pm	RNS	Publication of a Supplementary Prospectus
19th Jan 2026 1:30 pm	RNS	Director/PDMR Shareholding
16th Jan 2026 11:45 am	RNS	Director/PDMR Shareholding
13th Jan 2026 4:30 pm	RNS	Voting Rights and Capital Update

See more National Grid regulatory news

FTSE 100 Latest

Value10,281.01

Change-122.59