Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

National Grid (NG.) Share Price

Intraday
Historical

Price	1,199.00p on 04-06-2026 at 17:04:44
Change	0.50p 0.04%
Buy	1,198.50p
Sell	1,198.00p

Last Trade:	Unknown 7,515.00 at 1,199.00p
Day's Volume:	19,198,653
Last Close:	1,199.00p
Open:	1,191.00p
ISIN:	GB00BDR05C01

Day's Range	1,190.50p - 1,210.50p
52wk Range:	1,000.50p - 1,428.50p
Market Capitalisation:	£59.66b
VWAP:	1,194.5945p
Shares in Issue:	4.98b

Sector: Gas and Water

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
National Grid (NG.) Latest Trades
Unknown*	7,515	1,199.00p	OTC Trade	17:00:25 - 04-Jun-26
Unknown*	6,451	1,199.00p	OTC Trade	17:00:25 - 04-Jun-26
Unknown*	1,195	1,199.00p	OTC Trade	17:00:25 - 04-Jun-26
Buy*	1,176	1,199.00p	SI Trade Negotiated Trade	16:51:33 - 04-Jun-26
Buy*	3,365	1,199.00p	SI Trade Negotiated Trade	16:51:32 - 04-Jun-26
Buy*	62,886	1,205.23p	SI Trade Negotiated Trade	16:47:04 - 04-Jun-26
Buy*	10,966	1,199.00p	SI Trade	16:35:23 - 04-Jun-26
Buy*	11,947	1,199.00p	SI Trade	16:35:23 - 04-Jun-26
Buy*	1	1,199.00p	Automatic Execution	16:35:23 - 04-Jun-26
Buy*	3,154,654	1,199.00p	Suspected BUY Trade	16:35:23 - 04-Jun-26

See more National Grid trades

National Grid (NG.) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
3rd Jun 2026 (Wed)	1,190.50	1,207.50	1,190.50	1,198.50	11,935,708
2nd Jun 2026 (Tue)	1,186.00	1,201.00	1,181.00	1,187.50	10,605,358
1st Jun 2026 (Mon)	1,193.50	1,207.00	1,179.50	1,184.00	12,263,533
29th May 2026 (Fri)	1,223.00	1,226.00	1,195.50	1,195.50	39,110,808
28th May 2026 (Thu)	1,235.00	1,242.00	1,223.00	1,223.00	10,404,719
27th May 2026 (Wed)	1,297.50	1,297.50	1,265.00	1,270.00	18,447,423
26th May 2026 (Tue)	1,297.50	1,304.00	1,282.50	1,294.00	7,241,241
25th May 2026 (Mon)	1,281.00	1,281.00	1,281.00	1,281.00	0
22nd May 2026 (Fri)	1,277.50	1,294.50	1,271.00	1,281.00	11,535,483
21st May 2026 (Thu)	1,249.50	1,282.00	1,247.50	1,279.00	12,953,815
20th May 2026 (Wed)	1,251.00	1,261.00	1,238.50	1,255.00	28,020,722
19th May 2026 (Tue)	1,236.00	1,260.50	1,236.00	1,251.00	17,969,111
18th May 2026 (Mon)	1,195.00	1,231.50	1,187.00	1,231.50	24,706,544
15th May 2026 (Fri)	1,280.00	1,284.50	1,188.00	1,188.00	45,230,192
14th May 2026 (Thu)	1,286.50	1,310.50	1,267.50	1,290.50	12,886,398
13th May 2026 (Wed)	1,280.50	1,298.50	1,267.50	1,276.00	10,282,419
12th May 2026 (Tue)	1,271.00	1,281.00	1,264.00	1,277.00	12,579,016
11th May 2026 (Mon)	1,276.50	1,280.50	1,253.50	1,278.00	6,602,612
8th May 2026 (Fri)	1,257.20	1,280.80	1,257.20	1,277.60	8,434,193
7th May 2026 (Thu)	1,294.40	1,294.40	1,271.40	1,273.40	26,108,968
6th May 2026 (Wed)	1,297.20	1,303.80	1,281.00	1,298.20	11,660,716
5th May 2026 (Tue)	1,294.80	1,310.20	1,278.80	1,292.20	16,189,504
4th May 2026 (Mon)	1,309.00	1,309.00	1,309.00	1,309.00	0

See more National Grid price history

Date	Source	Headline
National Grid (NG.) Regulatory News
3rd Jun 2026 1:49 pm	RNS	Annual Financial Report and Notice of AGM
3rd Jun 2026 12:00 pm	RNS	Holding(s) in Company
2nd Jun 2026 2:00 pm	RNS	Board change
1st Jun 2026 3:00 pm	RNS	Total Voting Rights
26th May 2026 1:00 pm	RNS	Holding(s) in Company
22nd May 2026 12:30 pm	RNS	Director/PDMR Shareholding
20th May 2026 3:30 pm	RNS	Director/PDMR Shareholding
19th May 2026 3:30 pm	RNS	Director/PDMR Shareholding
14th May 2026 7:00 am	RNS	FY2026 Full Year Results Statement
11th May 2026 10:00 am	RNS	Director/PDMR Shareholding

See more National Grid regulatory news

FTSE 100 Latest

Value10,360.32

Change28.02