Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

National Grid (NG.) Share Price

Intraday
Historical

Price	1,335.00p on 19-02-2026 at 12:50:42
Change	-13.50p -1%
Buy	1,335.50p
Sell	1,334.50p

Last Trade:	Buy 14.00 at 1,335.50p
Day's Volume:	2,788,608
Last Close:	1,348.50p
Open:	1,338.50p
ISIN:	GB00BDR05C01

Day's Range	1,331.00p - 1,348.50p
52wk Range:	910.80p - 1,399.00p
Market Capitalisation:	£66.37b
VWAP:	1,339.72969p
Shares in Issue:	4.97b

Sector: Gas and Water

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
National Grid (NG.) Latest Trades
Buy*	14	1,335.50p	SI Trade	12:50:41 - 19-Feb-26
Unknown*	0	1,335.50p	SI Trade	12:50:41 - 19-Feb-26
Sell*	3	1,334.50p	SI Trade	12:50:35 - 19-Feb-26
Sell*	108	1,335.00p	Automatic Execution	12:50:20 - 19-Feb-26
Buy*	3	1,335.50p	SI Trade	12:49:59 - 19-Feb-26
Unknown*	0	1,334.50p	SI Trade	12:49:43 - 19-Feb-26
Unknown*	0	1,335.50p	SI Trade	12:49:35 - 19-Feb-26
Sell*	500	1,334.71p	Ordinary	12:49:30 - 19-Feb-26
Buy*	1	1,335.50p	SI Trade	12:49:25 - 19-Feb-26
Buy*	10	1,335.50p	SI Trade	12:49:16 - 19-Feb-26

See more National Grid trades

National Grid (NG.) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
19th Feb 2026 (Thu)	1,338.50	1,348.50	1,331.00	1,348.50	2,788,608
18th Feb 2026 (Wed)	1,366.00	1,375.50	1,347.50	1,348.50	6,123,699
17th Feb 2026 (Tue)	1,380.50	1,399.00	1,366.50	1,376.50	17,186,756
16th Feb 2026 (Mon)	1,359.00	1,374.00	1,344.00	1,373.00	6,270,430
13th Feb 2026 (Fri)	1,351.50	1,366.50	1,334.00	1,366.00	24,805,084
12th Feb 2026 (Thu)	1,323.50	1,352.50	1,311.00	1,352.50	11,608,776
11th Feb 2026 (Wed)	1,300.00	1,332.00	1,295.00	1,329.00	7,283,155
10th Feb 2026 (Tue)	1,287.50	1,293.50	1,277.50	1,292.00	7,055,264
9th Feb 2026 (Mon)	1,290.50	1,292.50	1,264.50	1,286.00	9,970,919
6th Feb 2026 (Fri)	1,276.00	1,296.00	1,276.00	1,285.00	6,507,503
5th Feb 2026 (Thu)	1,281.00	1,287.00	1,261.50	1,282.00	12,244,027
4th Feb 2026 (Wed)	1,265.00	1,300.50	1,258.00	1,278.00	9,402,015
3rd Feb 2026 (Tue)	1,233.00	1,256.00	1,232.00	1,256.00	10,206,947
2nd Feb 2026 (Mon)	1,237.00	1,255.50	1,237.00	1,240.50	10,781,390
30th Jan 2026 (Fri)	1,223.00	1,240.00	1,223.00	1,234.50	10,166,027
29th Jan 2026 (Thu)	1,222.50	1,237.50	1,215.00	1,230.00	6,940,806
28th Jan 2026 (Wed)	1,218.00	1,231.00	1,213.00	1,230.50	7,706,122
27th Jan 2026 (Tue)	1,204.50	1,224.00	1,183.00	1,222.50	8,395,024
26th Jan 2026 (Mon)	1,196.00	1,211.50	1,194.50	1,204.00	6,089,775
23rd Jan 2026 (Fri)	1,178.00	1,194.50	1,178.00	1,191.50	7,161,721
22nd Jan 2026 (Thu)	1,194.50	1,208.00	1,182.50	1,186.50	8,469,209
21st Jan 2026 (Wed)	1,188.00	1,198.00	1,186.50	1,190.50	7,083,664
20th Jan 2026 (Tue)	1,192.50	1,192.50	1,175.50	1,190.50	24,266,360
19th Jan 2026 (Mon)	1,206.50	1,207.00	1,191.50	1,196.00	4,273,204

See more National Grid price history

Date	Source	Headline
National Grid (NG.) Regulatory News
10th Feb 2026 4:00 pm	RNS	Director/PDMR Shareholding
4th Feb 2026 3:30 pm	RNS	Director/PDMR Shareholding
2nd Feb 2026 1:30 pm	RNS	Total Voting Rights
23rd Jan 2026 1:00 pm	RNS	Publication of a Supplementary Prospectus
19th Jan 2026 1:30 pm	RNS	Director/PDMR Shareholding
16th Jan 2026 11:45 am	RNS	Director/PDMR Shareholding
13th Jan 2026 4:30 pm	RNS	Voting Rights and Capital Update
12th Jan 2026 9:45 am	RNS	National Grid plc Scrip Dividend
8th Jan 2026 1:30 pm	RNS	Director/PDMR Shareholding
2nd Jan 2026 12:30 pm	RNS	Total Voting Rights

See more National Grid regulatory news

FTSE 100 Latest

Value10,623.08

Change-63.10