Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

National Grid (NG.) Share Price

Price 1,151.00p on 24-10-2025 at 18:50:08
Change 4.00p 0.35%
Buy 1,152.50p
Sell 1,152.00p
Last Trade: Sell 772.00 at 1,151.00p
Day's Volume: 4,948,464
Last Close: 1,151.00p
Open: 1,146.00p
ISIN: GB00BDR05C01
Day's Range 1,140.00p - 1,153.00p
52wk Range: 909.80p - 1,153.00p
Market Capitalisation: £57.11b
VWAP: 1,148.05042p
Shares in Issue: 4.96b

National Grid (NG.) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 772 1,151.00p SI Trade
Suspected SELL Trade
16:50:43 - 24-Oct-25
Sell* 41,412 1,147.268p SI Trade
Suspected SELL Trade
16:47:00 - 24-Oct-25
Buy* 500 1,151.00p Automatic Execution
16:39:53 - 24-Oct-25
Buy* 500 1,151.00p Automatic Execution
16:39:53 - 24-Oct-25
Buy* 500 1,151.00p Automatic Execution
16:39:53 - 24-Oct-25
Buy* 2,000 1,151.00p Automatic Execution
16:39:53 - 24-Oct-25
Buy* 500 1,151.00p Automatic Execution
16:39:53 - 24-Oct-25
Buy* 500 1,151.00p Automatic Execution
16:39:53 - 24-Oct-25
Buy* 1,782 1,151.00p Automatic Execution
16:39:15 - 24-Oct-25
Sell* 1,782 1,151.00p Automatic Execution
16:39:15 - 24-Oct-25
See more National Grid trades

National Grid (NG.) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Oct 2025 (Fri) 1,146.00 1,153.00 1,140.00 1,151.00 4,948,464
23rd Oct 2025 (Thu) 1,140.00 1,151.50 1,138.50 1,147.00 4,674,091
22nd Oct 2025 (Wed) 1,143.00 1,150.50 1,141.50 1,145.00 11,050,728
21st Oct 2025 (Tue) 1,132.00 1,146.00 1,132.00 1,139.00 8,128,514
20th Oct 2025 (Mon) 1,133.00 1,136.50 1,125.50 1,132.00 12,659,261
17th Oct 2025 (Fri) 1,126.00 1,132.00 1,115.00 1,130.00 8,286,849
16th Oct 2025 (Thu) 1,116.00 1,125.00 1,110.00 1,122.50 6,935,190
15th Oct 2025 (Wed) 1,107.50 1,109.00 1,086.50 1,109.00 8,940,269
14th Oct 2025 (Tue) 1,096.50 1,108.00 1,095.50 1,101.50 15,169,569
13th Oct 2025 (Mon) 1,111.50 1,111.50 1,093.50 1,095.50 12,980,461
10th Oct 2025 (Fri) 1,100.50 1,105.50 1,098.50 1,105.50 8,829,068
9th Oct 2025 (Thu) 1,096.00 1,101.50 1,092.00 1,098.50 10,935,274
8th Oct 2025 (Wed) 1,096.50 1,096.50 1,087.50 1,091.00 15,806,516
7th Oct 2025 (Tue) 1,091.00 1,092.50 1,075.50 1,092.50 10,705,970
6th Oct 2025 (Mon) 1,081.00 1,083.00 1,069.50 1,081.50 4,394,219
3rd Oct 2025 (Fri) 1,073.50 1,079.00 1,068.50 1,077.50 3,532,741
2nd Oct 2025 (Thu) 1,069.50 1,075.00 1,059.00 1,070.00 6,441,262
1st Oct 2025 (Wed) 1,075.00 1,081.50 1,064.00 1,075.00 7,865,970
30th Sep 2025 (Tue) 1,055.00 1,074.00 1,049.50 1,067.50 14,342,249
29th Sep 2025 (Mon) 1,061.50 1,065.50 1,048.00 1,056.50 7,211,604
26th Sep 2025 (Fri) 1,051.50 1,057.50 1,047.50 1,056.00 6,215,197
25th Sep 2025 (Thu) 1,046.00 1,058.50 1,041.50 1,050.00 9,907,866
See more National Grid price history

National Grid (NG.) Regulatory News

Date Source Headline
8th Oct 2025 3:01 pm RNS Director/PDMR Shareholding
2nd Oct 2025 7:00 am RNS Pre-Close Update Ahead of HY 2025/26 Results
1st Oct 2025 1:00 pm RNS Total Voting Rights
24th Sep 2025 3:23 pm RNS Director Declaration
9th Sep 2025 3:12 pm RNS Director/PDMR Shareholding
2nd Sep 2025 7:00 am RNS Director/PDMR Shareholding
1st Sep 2025 10:00 am RNS Total Voting Rights
27th Aug 2025 7:00 am RNS Response to Ofgem's RIIO-ET3 Draft Determination
19th Aug 2025 2:00 pm RNS Publication of a Prospectus
14th Aug 2025 7:00 am RNS Sale of Grain LNG
See more National Grid regulatory news

National Grid (NG.) Share News

EARNINGS AND TRADING: Inspecs bid approcahes; Iconic Labs loss widens

23rd Oct 2025 20:21

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

National Grid says half-year trading in line with expectations

2nd Oct 2025 09:19

(Alliance News) - National Grid PLC on Thursday said its performance in the six months to the end of September was in line with its own projections. Read More

LONDON BRIEFING: Tesco sales rise but profit falls; ICG ups guidance

2nd Oct 2025 07:59

(Alliance News) - Tesco raises its dividend as pretax profit falls, Morgan Sindall expects to beat expectations while Ryanair's monthly passenger figures rise. Read More

BAE Systems appoints outgoing National Grid CEO Pettigrew to board

24th Sep 2025 15:54

(Alliance News) - BAE Systems PLC on Wednesday said it has appointed National Grid PLC Chief Executive Officer John Pettigrew to its board as non-executive director. Read More

LONDON BROKER RATINGS: Morgan Stanley lifts BP; Investec cuts Domino's

3rd Sep 2025 09:27

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More

See more National Grid news
FTSE 100 Latest
Value9,645.62
Change67.05

Login to your account

Forgot Password?

Not Registered