Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

National Grid (NG.) Share Price

Price 1,146.50p on 28-11-2025 at 19:30:07
Change 2.50p 0.22%
Buy 1,146.50p
Sell 1,146.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 399,927.00 at 1,146.50p
Day's Volume: 7,733,200
Last Close: 1,146.50p
Open: 1,145.00p
ISIN: GB00BDR05C01
Day's Range 1,140.00p - 1,147.00p
52wk Range: 909.80p - 1,183.50p
Market Capitalisation: £56.88b
VWAP: 1,145.43532p
Shares in Issue: 4.96b

Sector: Gas and Water

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

National Grid (NG.) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 399,927 1,146.50p SI Trade
Negotiated Trade
 16:57:01 - 28-Nov-25
Buy* 2,082 1,146.50p SI Trade
Negotiated Trade
 16:57:01 - 28-Nov-25
Buy* 201,692 1,146.50p SI Trade
Negotiated Trade
 16:57:01 - 28-Nov-25
Buy* 919 1,146.50p SI Trade
Negotiated Trade
 16:57:01 - 28-Nov-25
Buy* 1,185 1,146.50p SI Trade
Negotiated Trade
 16:57:01 - 28-Nov-25
Buy* 8,077 1,146.50p SI Trade
Negotiated Trade
 16:57:01 - 28-Nov-25
Buy* 461 1,146.50p SI Trade
Negotiated Trade
 16:50:38 - 28-Nov-25
Buy* 4,775 1,146.50p SI Trade
Negotiated Trade
 16:46:55 - 28-Nov-25
Buy* 4,123 1,146.50p Ordinary
 16:43:57 - 28-Nov-25
Buy* 2,072 1,146.50p Ordinary
 16:43:54 - 28-Nov-25
See more National Grid trades

National Grid (NG.) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Nov 2025 (Fri) 1,145.00 1,147.00 1,140.00 1,146.50 7,733,200
27th Nov 2025 (Thu) 1,134.50 1,145.00 1,131.00 1,144.00 9,592,103
26th Nov 2025 (Wed) 1,120.00 1,134.50 1,111.50 1,134.50 16,151,913
25th Nov 2025 (Tue) 1,117.50 1,127.50 1,112.00 1,123.50 7,700,941
24th Nov 2025 (Mon) 1,135.00 1,135.00 1,116.00 1,116.00 18,104,478
21st Nov 2025 (Fri) 1,142.00 1,142.50 1,131.50 1,138.50 10,428,247
20th Nov 2025 (Thu) 1,138.00 1,148.50 1,137.00 1,139.50 13,580,302
19th Nov 2025 (Wed) 1,167.00 1,169.50 1,156.00 1,156.00 8,904,018
18th Nov 2025 (Tue) 1,168.00 1,183.50 1,165.50 1,172.00 10,454,118
17th Nov 2025 (Mon) 1,168.50 1,178.00 1,168.50 1,178.00 23,002,610
14th Nov 2025 (Fri) 1,171.00 1,173.00 1,158.00 1,169.50 7,285,051
13th Nov 2025 (Thu) 1,176.50 1,182.00 1,166.50 1,182.00 18,727,385
12th Nov 2025 (Wed) 1,169.50 1,179.50 1,156.50 1,177.00 14,088,063
11th Nov 2025 (Tue) 1,173.50 1,177.00 1,161.50 1,163.00 8,466,040
10th Nov 2025 (Mon) 1,170.00 1,171.50 1,147.50 1,165.00 8,605,010
7th Nov 2025 (Fri) 1,164.00 1,170.50 1,149.50 1,170.50 17,675,143
6th Nov 2025 (Thu) 1,180.00 1,183.50 1,139.50 1,160.50 14,951,322
5th Nov 2025 (Wed) 1,146.50 1,156.00 1,144.00 1,151.50 7,393,451
4th Nov 2025 (Tue) 1,135.50 1,144.50 1,127.50 1,144.50 6,624,707
3rd Nov 2025 (Mon) 1,138.50 1,141.50 1,128.50 1,134.50 6,037,570
31st Oct 2025 (Fri) 1,151.50 1,153.50 1,138.00 1,140.00 8,277,237
30th Oct 2025 (Thu) 1,146.00 1,153.50 1,143.50 1,153.50 5,959,201
29th Oct 2025 (Wed) 1,148.50 1,151.50 1,136.00 1,146.50 6,435,585
See more National Grid price history

National Grid (NG.) Regulatory News

Date Source Headline
28th Nov 2025 11:55 am RNS Completion of sale of Grain LNG
27th Nov 2025 4:30 pm RNS Scrip Dividend for 2025/26 Interim Dividend
25th Nov 2025 5:20 pm RNS Holding(s) in Company
18th Nov 2025 11:00 am RNS Director/PDMR Shareholding
17th Nov 2025 5:00 pm RNS Holding(s) in Company
10th Nov 2025 5:26 pm RNS Director/PDMR Shareholding
6th Nov 2025 7:00 am RNS National Grid plc Half-Year Results 2025/26
3rd Nov 2025 3:00 pm RNS Total Voting Rights
8th Oct 2025 3:01 pm RNS Director/PDMR Shareholding
2nd Oct 2025 7:00 am RNS Pre-Close Update Ahead of HY 2025/26 Results
See more National Grid regulatory news

National Grid (NG.) Share News

Centrica acquires 50% stake in National Grid gas import terminal

28th Nov 2025 13:52

(Alliance News) - Centrica PLC on Friday said it has completed the acquisition of National Grid PLC's Grain liquefied natural gas business, in partnership with Energy Capital Partners LP, for an enterprise value of GBP1.5 billion. Read More

DIRECTOR DEALINGS: B&M CEO buys GBP100,000 in shares after profit fall

19th Nov 2025 15:06

(Alliance News) - The following is a round-up of share dealings by London-listed company directors and managers announced this week and not separately reported by Alliance News: Read More

LONDON BROKER RATINGS: RBC and Deutsche like SSE; Barclays likes Wizz

14th Nov 2025 10:00

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and on Thursday: Read More

UK dividends calendar - next 7 days

13th Nov 2025 14:47

Read More

LONDON MARKET OPEN: FTSE rises as US shutdown deal lifts sentiment

10th Nov 2025 09:29

(Alliance News) - Stock prices in London opened higher on Monday, buoyed by optimism as investors welcomed progress in Washington toward ending the record-breaking 40-day US government shutdown. Read More

See more National Grid news
FTSE 100 Latest
Value9,720.51
Change26.58

Login to your account

Forgot Password?

Not Registered