Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

National Grid (NG.) Share Price

Intraday
Historical

Price	1,151.00p on 04-09-2026 at 18:35:08
Change	5.00p 0.44%
Buy	1,153.50p
Sell	1,153.00p

Last Trade:	Sell 176.00 at 1,151.00p
Day's Volume:	13,385,376
Last Close:	1,151.00p
Open:	1,148.00p
ISIN:	GB00BDR05C01

Day's Range	1,138.00p - 1,158.00p
52wk Range:	1,025.50p - 1,428.50p
Market Capitalisation:	£57.86b
VWAP:	1,150.33131p
Shares in Issue:	5.03b

Sector: Gas and Water

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
National Grid (NG.) Latest Trades
Sell*	176	1,151.00p	SI Trade Suspected SELL Trade	16:54:35 - 04-Sep-26
Sell*	30,046	1,151.64p	SI Trade Suspected SELL Trade	16:47:02 - 04-Sep-26
Unknown*	62,400	1,151.00p	OTC Trade	16:39:31 - 04-Sep-26
Sell*	627,640	1,151.00p	Negotiated Trade	16:36:37 - 04-Sep-26
Sell*	59,407	1,151.00p	SI Trade	16:35:16 - 04-Sep-26
Sell*	356,120	1,151.00p	SI Trade	16:35:16 - 04-Sep-26
Sell*	212,113	1,151.00p	SI Trade	16:35:16 - 04-Sep-26
Unknown*	21	1,151.00p	SI Trade	16:35:16 - 04-Sep-26
Unknown*	101	1,151.00p	SI Trade	16:35:16 - 04-Sep-26
Unknown*	147	1,151.00p	SI Trade	16:35:16 - 04-Sep-26

See more National Grid trades

National Grid (NG.) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
4th Sep 2026 (Fri)	1,148.00	1,158.00	1,138.00	1,151.00	13,385,376
3rd Sep 2026 (Thu)	1,149.50	1,154.00	1,130.50	1,146.00	12,743,457
2nd Sep 2026 (Wed)	1,170.50	1,179.00	1,141.50	1,147.50	14,435,627
1st Sep 2026 (Tue)	1,170.50	1,177.00	1,153.50	1,164.00	9,108,208
31st Aug 2026 (Mon)	1,170.00	1,170.00	1,170.00	1,170.00	0
28th Aug 2026 (Fri)	1,161.50	1,175.50	1,161.50	1,170.00	14,590,058
27th Aug 2026 (Thu)	1,183.00	1,185.00	1,155.00	1,160.00	8,655,697
26th Aug 2026 (Wed)	1,188.50	1,189.50	1,177.00	1,182.50	7,455,616
25th Aug 2026 (Tue)	1,174.00	1,185.50	1,169.00	1,185.50	8,296,998
24th Aug 2026 (Mon)	1,169.00	1,174.00	1,163.50	1,169.50	9,767,994
21st Aug 2026 (Fri)	1,182.50	1,191.50	1,171.00	1,171.00	10,306,394
20th Aug 2026 (Thu)	1,186.50	1,193.00	1,176.00	1,186.50	8,217,795
19th Aug 2026 (Wed)	1,209.00	1,215.50	1,179.00	1,179.00	8,927,941
18th Aug 2026 (Tue)	1,197.00	1,214.50	1,187.50	1,211.00	7,833,762
17th Aug 2026 (Mon)	1,195.50	1,201.00	1,182.00	1,189.50	4,082,270
14th Aug 2026 (Fri)	1,205.00	1,205.00	1,186.50	1,193.50	8,692,978
13th Aug 2026 (Thu)	1,200.00	1,201.50	1,189.50	1,200.50	7,856,010
12th Aug 2026 (Wed)	1,188.00	1,204.50	1,187.00	1,196.50	12,270,841
11th Aug 2026 (Tue)	1,177.50	1,188.00	1,174.50	1,185.50	4,220,163
10th Aug 2026 (Mon)	1,200.00	1,200.50	1,170.00	1,175.50	6,748,357
7th Aug 2026 (Fri)	1,193.50	1,206.00	1,183.50	1,200.00	13,131,883
6th Aug 2026 (Thu)	1,200.00	1,203.50	1,188.50	1,196.00	4,390,247
5th Aug 2026 (Wed)	1,196.50	1,209.00	1,186.00	1,187.50	6,576,659

See more National Grid price history

Date	Source	Headline
National Grid (NG.) Regulatory News
2nd Sep 2026 5:20 pm	RNS	Director/PDMR Shareholding
1st Sep 2026 3:40 pm	RNS	Director/PDMR Shareholding
1st Sep 2026 1:29 pm	RNS	Total Voting Rights
17th Aug 2026 11:25 am	RNS	Publication of a Prospectus
10th Aug 2026 3:45 pm	RNS	Director/PDMR Shareholding
4th Aug 2026 1:30 pm	RNS	Publication of a Supplementary Prospectus
3rd Aug 2026 1:00 pm	RNS	Total Voting Rights
3rd Aug 2026 7:00 am	RNS	National Grid simplifies its operating model
27th Jul 2026 5:21 pm	RNS	Director/PDMR Shareholding
23rd Jul 2026 11:30 am	RNS	Total Voting Rights

See more National Grid regulatory news

FTSE 100 Latest

Value10,831.09

Change-0.43