Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

National Grid (NG.) Share Price

Intraday
Historical

Price	1,127.00p on 25-09-2026 at 18:35:08
Change	-8.50p -0.75%
Buy	1,130.00p
Sell	1,129.50p

Last Trade:	Sell 1,000.00 at 1,127.00p
Day's Volume:	7,809,233
Last Close:	1,127.00p
Open:	1,138.00p
ISIN:	GB00BDR05C01

Day's Range	1,127.00p - 1,149.50p
52wk Range:	1,048.00p - 1,428.50p
Market Capitalisation:	£56.65b
VWAP:	1,131.51581p
Shares in Issue:	5.03b

Sector: Gas and Water

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
National Grid (NG.) Latest Trades
Sell*	1,000	1,127.00p	Automatic Execution	16:35:28 - 25-Sep-26
Sell*	5,799	1,127.00p	Automatic Execution	16:35:28 - 25-Sep-26
Sell*	100	1,127.00p	Automatic Execution	16:35:27 - 25-Sep-26
Sell*	16,700	1,127.00p	Automatic Execution	16:35:27 - 25-Sep-26
Sell*	3,698,918	1,127.00p	Uncrossing Trade	16:35:27 - 25-Sep-26
Buy*	13	1,130.00p	Automatic Execution	16:29:59 - 25-Sep-26
Buy*	18	1,130.00p	Automatic Execution	16:29:58 - 25-Sep-26
Buy*	50	1,130.00p	Automatic Execution	16:29:57 - 25-Sep-26
Buy*	21	1,130.00p	Automatic Execution	16:29:56 - 25-Sep-26
Buy*	493	1,130.00p	Automatic Execution	16:29:56 - 25-Sep-26

See more National Grid trades

National Grid (NG.) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
25th Sep 2026 (Fri)	1,138.00	1,149.50	1,127.00	1,127.00	7,809,233
24th Sep 2026 (Thu)	1,131.50	1,148.50	1,127.50	1,135.50	15,327,488
23rd Sep 2026 (Wed)	1,153.00	1,156.50	1,134.50	1,134.50	17,116,630
22nd Sep 2026 (Tue)	1,148.00	1,154.50	1,135.00	1,150.50	7,683,402
21st Sep 2026 (Mon)	1,143.00	1,150.50	1,139.50	1,148.00	6,630,616
18th Sep 2026 (Fri)	1,153.50	1,156.50	1,140.00	1,148.00	37,985,870
17th Sep 2026 (Thu)	1,136.00	1,158.50	1,132.50	1,157.50	15,255,806
16th Sep 2026 (Wed)	1,113.00	1,136.00	1,106.50	1,134.00	24,691,670
15th Sep 2026 (Tue)	1,105.00	1,113.50	1,096.50	1,110.00	13,635,005
14th Sep 2026 (Mon)	1,130.00	1,131.50	1,105.00	1,105.00	16,397,743
11th Sep 2026 (Fri)	1,137.00	1,140.50	1,124.50	1,130.50	5,227,981
10th Sep 2026 (Thu)	1,139.00	1,146.50	1,127.50	1,128.50	6,304,861
9th Sep 2026 (Wed)	1,150.00	1,169.50	1,136.50	1,136.50	11,585,636
8th Sep 2026 (Tue)	1,148.50	1,150.00	1,136.00	1,147.00	14,313,644
7th Sep 2026 (Mon)	1,152.00	1,160.00	1,149.00	1,149.00	4,736,067
4th Sep 2026 (Fri)	1,148.00	1,158.00	1,138.00	1,151.00	13,385,376
3rd Sep 2026 (Thu)	1,149.50	1,154.00	1,130.50	1,146.00	12,743,457
2nd Sep 2026 (Wed)	1,170.50	1,179.00	1,141.50	1,147.50	14,435,627
1st Sep 2026 (Tue)	1,170.50	1,177.00	1,153.50	1,164.00	9,108,208
31st Aug 2026 (Mon)	1,170.00	1,170.00	1,170.00	1,170.00	0
28th Aug 2026 (Fri)	1,161.50	1,175.50	1,161.50	1,170.00	14,590,058
27th Aug 2026 (Thu)	1,183.00	1,185.00	1,155.00	1,160.00	8,655,697

See more National Grid price history

Date	Source	Headline
National Grid (NG.) Regulatory News
8th Sep 2026 3:30 pm	RNS	Director/PDMR Shareholding
2nd Sep 2026 5:20 pm	RNS	Director/PDMR Shareholding
1st Sep 2026 3:40 pm	RNS	Director/PDMR Shareholding
1st Sep 2026 1:29 pm	RNS	Total Voting Rights
17th Aug 2026 11:25 am	RNS	Publication of a Prospectus
10th Aug 2026 3:45 pm	RNS	Director/PDMR Shareholding
4th Aug 2026 1:30 pm	RNS	Publication of a Supplementary Prospectus
3rd Aug 2026 1:00 pm	RNS	Total Voting Rights
3rd Aug 2026 7:00 am	RNS	National Grid simplifies its operating model
27th Jul 2026 5:21 pm	RNS	Director/PDMR Shareholding

See more National Grid regulatory news

FTSE 100 Latest

Value10,695.25

Change15.26