| Price | 1,323.00p on 03-04-2026 at 04:45:14 |
|---|---|
| Change | 0.00p 0% |
| Buy | 1,320.00p |
| Sell | 1,319.00p |
| Last Trade: | Buy 29,053.00 at 1,323.00p |
| Day's Volume: | 0 |
| Last Close: | 1,323.00p |
| Open: | 0.00p |
| ISIN: | GB00BDR05C01 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 949.60p - 1,428.50p |
| Market Capitalisation: | £65.80b |
| VWAP: | 0.00p |
| Shares in Issue: | 4.97b |
Sector: Gas and Water
Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,
National Grid (NG.) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 29,053 | 1,323.00p | SI Trade Negotiated Trade |
17:21:59 - 02-Apr-26 |
| Buy* | 2,261 | 1,323.00p | SI Trade Negotiated Trade |
17:21:59 - 02-Apr-26 |
| Buy* | 103,686 | 1,323.00p | SI Trade Negotiated Trade |
17:21:58 - 02-Apr-26 |
| Buy* | 7,202 | 1,323.00p | SI Trade Negotiated Trade |
17:21:58 - 02-Apr-26 |
| Buy* | 14,734 | 1,323.00p | SI Trade Negotiated Trade |
17:21:56 - 02-Apr-26 |
| Buy* | 66,298 | 1,323.00p | SI Trade Negotiated Trade |
17:21:56 - 02-Apr-26 |
| Buy* | 4,427 | 1,322.99p | SI Trade Negotiated Trade |
17:19:39 - 02-Apr-26 |
| Buy* | 20,712 | 1,322.99p | SI Trade Negotiated Trade |
17:19:39 - 02-Apr-26 |
| Buy* | 2,826 | 1,322.99p | SI Trade Negotiated Trade |
17:19:38 - 02-Apr-26 |
| Buy* | 87,379 | 1,322.99p | SI Trade Negotiated Trade |
17:19:38 - 02-Apr-26 |
National Grid (NG.) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Apr 2026 2:30 pm | RNS | Total Voting Rights |
| 10th Mar 2026 1:00 pm | RNS | Director/PDMR Shareholding |
| 2nd Mar 2026 12:30 pm | RNS | Total Voting Rights |
| 2nd Mar 2026 7:00 am | RNS | Upgraded 5-year framework and RIIO-T3 acceptance |
| 10th Feb 2026 4:00 pm | RNS | Director/PDMR Shareholding |
| 4th Feb 2026 3:30 pm | RNS | Director/PDMR Shareholding |
| 2nd Feb 2026 1:30 pm | RNS | Total Voting Rights |
| 23rd Jan 2026 1:00 pm | RNS | Publication of a Supplementary Prospectus |
| 19th Jan 2026 1:30 pm | RNS | Director/PDMR Shareholding |
| 16th Jan 2026 11:45 am | RNS | Director/PDMR Shareholding |
