Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

National Grid (NG.) Share Price

Intraday
Historical

Price	1,292.20p on 05-05-2026 at 16:36:45
Change	-16.80p -1.28%
Buy	1,290.00p
Sell	1,289.40p

Last Trade:	Buy 6,005.00 at 1,292.50p
Day's Volume:	16,189,504
Last Close:	1,292.20p
Open:	1,294.80p
ISIN:	GB00BDR05C01

Day's Range	1,278.80p - 1,310.20p
52wk Range:	1,000.00p - 1,428.50p
Market Capitalisation:	£64.29b
VWAP:	1,289.66421p
Shares in Issue:	4.98b

Sector: Gas and Water

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
National Grid (NG.) Latest Trades
Buy*	6,005	1,292.50p	Suspected BUY Trade	16:52:34 - 05-May-26
Unknown*	2,938	1,292.20p	OTC Trade	16:52:11 - 05-May-26
Buy*	951	1,292.20p	SI Trade Negotiated Trade	16:50:37 - 05-May-26
Sell*	1,832	1,292.20p	Automatic Execution	16:37:43 - 05-May-26
Sell*	125	1,292.20p	Automatic Execution	16:37:43 - 05-May-26
Sell*	5	1,292.20p	Automatic Execution	16:37:43 - 05-May-26
Sell*	500	1,292.20p	Automatic Execution	16:37:43 - 05-May-26
Sell*	3,640	1,292.20p	Automatic Execution	16:37:43 - 05-May-26
Buy*	400	1,292.20p	Automatic Execution	16:37:43 - 05-May-26
Buy*	200	1,292.20p	Automatic Execution	16:37:43 - 05-May-26

See more National Grid trades

National Grid (NG.) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
4th May 2026 (Mon)	1,309.00	1,309.00	1,309.00	1,309.00	0
1st May 2026 (Fri)	1,322.80	1,322.80	1,301.40	1,309.00	4,456,301
30th Apr 2026 (Thu)	1,273.80	1,320.60	1,273.80	1,312.20	15,010,398
29th Apr 2026 (Wed)	1,295.40	1,297.40	1,269.80	1,279.80	31,838,551
28th Apr 2026 (Tue)	1,292.80	1,302.40	1,285.20	1,300.00	16,236,253
27th Apr 2026 (Mon)	1,292.40	1,298.00	1,283.20	1,293.60	6,200,672
24th Apr 2026 (Fri)	1,299.60	1,302.60	1,290.40	1,295.00	6,989,393
23rd Apr 2026 (Thu)	1,262.20	1,287.20	1,260.20	1,287.20	5,705,300
22nd Apr 2026 (Wed)	1,257.40	1,283.20	1,257.40	1,274.80	14,132,317
21st Apr 2026 (Tue)	1,275.80	1,284.40	1,253.80	1,253.80	12,692,779
20th Apr 2026 (Mon)	1,283.00	1,289.00	1,273.40	1,276.40	6,383,952
17th Apr 2026 (Fri)	1,283.00	1,285.80	1,258.00	1,274.80	10,192,150
16th Apr 2026 (Thu)	1,294.40	1,318.00	1,284.60	1,287.20	6,719,197
15th Apr 2026 (Wed)	1,304.00	1,311.40	1,291.80	1,294.00	7,787,921
14th Apr 2026 (Tue)	1,318.00	1,320.80	1,304.80	1,309.20	17,684,076
13th Apr 2026 (Mon)	1,342.60	1,345.80	1,311.40	1,319.80	12,189,179
10th Apr 2026 (Fri)	1,342.20	1,354.40	1,340.60	1,347.60	7,712,775
9th Apr 2026 (Thu)	1,344.60	1,352.00	1,336.40	1,350.60	5,820,447
8th Apr 2026 (Wed)	1,337.00	1,339.60	1,313.00	1,331.60	12,988,306
7th Apr 2026 (Tue)	1,317.20	1,321.80	1,310.60	1,316.40	6,824,068
6th Apr 2026 (Mon)	1,323.00	1,323.00	1,323.00	1,323.00	0

See more National Grid price history

Date	Source	Headline
National Grid (NG.) Regulatory News
1st May 2026 12:00 pm	RNS	Total Voting Rights
28th Apr 2026 10:00 am	RNS	Director/PDMR Shareholding
13th Apr 2026 7:00 am	RNS	Pre-Close Update Ahead of 25/26 Full Year Results
8th Apr 2026 3:00 pm	RNS	Director/PDMR Shareholding
1st Apr 2026 2:30 pm	RNS	Total Voting Rights
10th Mar 2026 1:00 pm	RNS	Director/PDMR Shareholding
2nd Mar 2026 12:30 pm	RNS	Total Voting Rights
2nd Mar 2026 7:00 am	RNS	Upgraded 5-year framework and RIIO-T3 acceptance
10th Feb 2026 4:00 pm	RNS	Director/PDMR Shareholding
4th Feb 2026 3:30 pm	RNS	Director/PDMR Shareholding

See more National Grid regulatory news

FTSE 100 Latest

Value10,219.11

Change-144.82