| Price | 1,253.00p on 25-06-2026 at 18:25:09 |
|---|---|
| Change | 12.00p 0.97% |
| Buy | 1,257.00p |
| Sell | 1,256.00p |
| Last Trade: | Sell 490.00 at 1,253.00p |
| Day's Volume: | 22,736,737 |
| Last Close: | 1,253.00p |
| Open: | 1,243.50p |
| ISIN: | GB00BDR05C01 |
| Day's Range | 1,240.00p - 1,266.00p |
| 52wk Range: | 1,000.50p - 1,428.50p |
| Market Capitalisation: | £62.35b |
| VWAP: | 1,253.5498p |
| Shares in Issue: | 4.98b |
Sector: Gas and Water
Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,
National Grid (NG.) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 490 | 1,253.00p | SI Trade Suspected SELL Trade |
16:49:07 - 25-Jun-26 |
| Sell* | 159,452 | 1,259.807p | SI Trade Suspected SELL Trade |
16:47:04 - 25-Jun-26 |
| Unknown* | 1,390,000 | 1,243.50p | OTC Trade |
15:57:56 - 25-Jun-26 |
| Unknown* | 1,390,000 | 1,243.50p | OTC Trade |
15:57:54 - 25-Jun-26 |
| Sell* | 93 | 1,262.50p | Automatic Execution |
15:48:22 - 25-Jun-26 |
| Buy* | 1,709 | 1,262.50p | Automatic Execution |
15:48:21 - 25-Jun-26 |
| Buy* | 50 | 1,262.50p | Automatic Execution |
15:48:21 - 25-Jun-26 |
| Sell* | 718 | 1,262.50p | Automatic Execution |
15:48:21 - 25-Jun-26 |
| Sell* | 350 | 1,262.50p | Automatic Execution |
15:48:20 - 25-Jun-26 |
| Buy* | 700 | 1,262.50p | Automatic Execution |
15:48:20 - 25-Jun-26 |
National Grid (NG.) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Jun 2026 9:11 am | RNS | Director/PDMR Shareholding |
| 16th Jun 2026 5:50 pm | RNS | Director/PDMR Shareholding |
| 10th Jun 2026 5:00 pm | RNS | Director/PDMR Shareholding |
| 10th Jun 2026 11:30 am | RNS | Director/PDMR Shareholding |
| 4th Jun 2026 2:30 pm | RNS | Scrip Dividend for 2025/26 Final Dividend |
| 3rd Jun 2026 1:49 pm | RNS | Annual Financial Report and Notice of AGM |
| 3rd Jun 2026 12:00 pm | RNS | Holding(s) in Company |
| 2nd Jun 2026 2:00 pm | RNS | Board change |
| 1st Jun 2026 3:00 pm | RNS | Total Voting Rights |
| 26th May 2026 1:00 pm | RNS | Holding(s) in Company |
