Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

National Grid (NG.) Share Price

Intraday
Historical

Price	1,189.50p on 19-10-2026 at 18:35:08
Change	-28.00p -2.3%
Buy	1,191.50p
Sell	1,191.00p

Last Trade:	Buy 106.00 at 1,189.50p
Day's Volume:	9,444,397
Last Close:	1,189.50p
Open:	1,213.50p
ISIN:	GB00BDR05C01

Day's Range	1,184.00p - 1,217.50p
52wk Range:	1,096.50p - 1,428.50p
Market Capitalisation:	£59.80b
VWAP:	1,194.19107p
Shares in Issue:	5.03b

Sector: Gas and Water

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
National Grid (NG.) Latest Trades
Buy*	106	1,189.50p	Automatic Execution	16:36:29 - 19-Oct-26
Unknown*	5	1,189.50p	Negotiated Trade OTC Trade	16:35:21 - 19-Oct-26
Sell*	4,331,084	1,189.50p	Uncrossing Trade	16:35:21 - 19-Oct-26
Sell*	8	1,191.00p	SI Trade	16:29:53 - 19-Oct-26
Unknown*	0	1,191.50p	SI Trade	16:29:53 - 19-Oct-26
Buy*	54	1,191.50p	Automatic Execution	16:29:50 - 19-Oct-26
Buy*	19	1,191.50p	Automatic Execution	16:29:49 - 19-Oct-26
Buy*	2	1,191.50p	Automatic Execution	16:29:47 - 19-Oct-26
Unknown*	0	1,191.50p	SI Trade	16:29:46 - 19-Oct-26
Buy*	1	1,191.50p	SI Trade	16:29:40 - 19-Oct-26

See more National Grid trades

National Grid (NG.) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
16th Oct 2026 (Fri)	1,190.50	1,217.50	1,185.00	1,217.50	11,477,076
15th Oct 2026 (Thu)	1,200.00	1,209.50	1,190.00	1,193.50	12,896,227
14th Oct 2026 (Wed)	1,182.00	1,194.50	1,175.50	1,185.50	7,992,233
13th Oct 2026 (Tue)	1,175.00	1,187.00	1,168.50	1,178.50	9,802,849
12th Oct 2026 (Mon)	1,156.00	1,164.50	1,149.50	1,164.50	5,562,962
9th Oct 2026 (Fri)	1,168.50	1,168.50	1,147.00	1,147.00	15,437,428
8th Oct 2026 (Thu)	1,146.00	1,163.00	1,144.50	1,152.50	6,584,823
7th Oct 2026 (Wed)	1,153.00	1,159.00	1,132.50	1,150.00	7,198,166
6th Oct 2026 (Tue)	1,153.50	1,162.00	1,141.50	1,151.00	5,194,671
5th Oct 2026 (Mon)	1,160.00	1,167.00	1,142.50	1,148.50	8,577,273
2nd Oct 2026 (Fri)	1,135.00	1,156.00	1,129.00	1,146.50	6,957,996
1st Oct 2026 (Thu)	1,130.00	1,144.00	1,124.50	1,134.00	12,733,699
30th Sep 2026 (Wed)	1,129.00	1,161.00	1,129.00	1,145.50	14,883,379
29th Sep 2026 (Tue)	1,117.00	1,129.50	1,104.50	1,123.00	9,019,158
28th Sep 2026 (Mon)	1,137.00	1,144.50	1,127.50	1,127.50	10,132,020
25th Sep 2026 (Fri)	1,138.00	1,149.50	1,127.00	1,127.00	7,809,233
24th Sep 2026 (Thu)	1,131.50	1,148.50	1,127.50	1,135.50	15,327,488
23rd Sep 2026 (Wed)	1,153.00	1,156.50	1,134.50	1,134.50	17,116,630
22nd Sep 2026 (Tue)	1,148.00	1,154.50	1,135.00	1,150.50	7,683,402
21st Sep 2026 (Mon)	1,143.00	1,150.50	1,139.50	1,148.00	6,630,616

See more National Grid price history

Date	Source	Headline
National Grid (NG.) Regulatory News
9th Oct 2026 11:15 am	RNS	Director/PDMR Shareholding
5th Oct 2026 7:00 am	RNS	Pre-Close Update Ahead of HY2026/27 Results
1st Oct 2026 11:00 am	RNS	Total Voting Rights
8th Sep 2026 3:30 pm	RNS	Director/PDMR Shareholding
2nd Sep 2026 5:20 pm	RNS	Director/PDMR Shareholding
1st Sep 2026 3:40 pm	RNS	Director/PDMR Shareholding
1st Sep 2026 1:29 pm	RNS	Total Voting Rights
17th Aug 2026 11:25 am	RNS	Publication of a Prospectus
10th Aug 2026 3:45 pm	RNS	Director/PDMR Shareholding
4th Aug 2026 1:30 pm	RNS	Publication of a Supplementary Prospectus

See more National Grid regulatory news

FTSE 100 Latest

Value10,764.69

Change-117.21