Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

National Grid (NG.) Share Price

Intraday
Historical

Price	1,092.50p on 07-10-2025 at 17:55:11
Change	11.00p 1.02%
Buy	1,090.50p
Sell	1,090.00p

Last Trade:	Buy 2,035.00 at 1,091.94p
Day's Volume:	10,705,970
Last Close:	1,092.50p
Open:	1,091.00p
ISIN:	GB00BDR05C01

Day's Range	1,075.50p - 1,092.50p
52wk Range:	909.80p - 1,108.91352p
Market Capitalisation:	£54.20b
VWAP:	1,089.06589p
Shares in Issue:	4.96b

Sector: Gas and Water

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
National Grid (NG.) Latest Trades
Buy*	2,035	1,091.94p	SI Trade Negotiated Trade	17:25:49 - 07-Oct-25
Buy*	326,677	1,091.94p	SI Trade Negotiated Trade	17:25:39 - 07-Oct-25
Buy*	15,539	1,092.50p	SI Trade Negotiated Trade	17:22:32 - 07-Oct-25
Buy*	13,883	1,092.50p	SI Trade Negotiated Trade	17:22:32 - 07-Oct-25
Buy*	5,175	1,092.50p	Automatic Execution	16:39:50 - 07-Oct-25
Buy*	2,425	1,092.50p	Automatic Execution	16:39:50 - 07-Oct-25
Sell*	500	1,092.50p	Automatic Execution	16:39:50 - 07-Oct-25
Sell*	500	1,092.50p	Automatic Execution	16:39:50 - 07-Oct-25
Sell*	500	1,092.50p	Automatic Execution	16:39:50 - 07-Oct-25
Sell*	400	1,092.50p	Automatic Execution	16:39:50 - 07-Oct-25

See more National Grid trades

National Grid (NG.) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
7th Oct 2025 (Tue)	1,091.00	1,092.50	1,075.50	1,092.50	10,705,970
6th Oct 2025 (Mon)	1,081.00	1,083.00	1,069.50	1,081.50	4,394,219
3rd Oct 2025 (Fri)	1,073.50	1,079.00	1,068.50	1,077.50	3,532,741
2nd Oct 2025 (Thu)	1,069.50	1,075.00	1,059.00	1,070.00	6,441,262
1st Oct 2025 (Wed)	1,075.00	1,081.50	1,064.00	1,075.00	7,865,970
30th Sep 2025 (Tue)	1,055.00	1,074.00	1,049.50	1,067.50	14,342,249
29th Sep 2025 (Mon)	1,061.50	1,065.50	1,048.00	1,056.50	7,211,604
26th Sep 2025 (Fri)	1,051.50	1,057.50	1,047.50	1,056.00	6,215,197
25th Sep 2025 (Thu)	1,046.00	1,058.50	1,041.50	1,050.00	9,907,866
24th Sep 2025 (Wed)	1,050.50	1,058.00	1,045.50	1,049.50	7,873,029
23rd Sep 2025 (Tue)	1,044.50	1,053.00	1,038.50	1,039.00	8,666,994
22nd Sep 2025 (Mon)	1,033.50	1,043.00	1,031.00	1,038.50	4,205,990
19th Sep 2025 (Fri)	1,026.00	1,042.50	1,026.00	1,035.00	23,649,895
18th Sep 2025 (Thu)	1,037.50	1,041.00	1,029.50	1,031.50	13,640,670
17th Sep 2025 (Wed)	1,035.00	1,048.50	1,033.50	1,039.00	5,039,210
16th Sep 2025 (Tue)	1,049.50	1,049.50	1,037.00	1,038.50	8,140,764
15th Sep 2025 (Mon)	1,053.00	1,053.00	1,044.50	1,048.50	13,107,479
12th Sep 2025 (Fri)	1,046.00	1,057.00	1,044.00	1,048.50	5,354,096
11th Sep 2025 (Thu)	1,040.00	1,040.50	1,030.00	1,038.00	5,580,115
10th Sep 2025 (Wed)	1,033.50	1,039.00	1,032.00	1,036.50	5,926,111
9th Sep 2025 (Tue)	1,034.00	1,037.00	1,025.50	1,031.50	6,073,077
8th Sep 2025 (Mon)	1,035.50	1,035.50	1,026.50	1,032.00	6,457,085

See more National Grid price history

Date	Source	Headline
National Grid (NG.) Regulatory News
2nd Oct 2025 7:00 am	RNS	Pre-Close Update Ahead of HY 2025/26 Results
1st Oct 2025 1:00 pm	RNS	Total Voting Rights
24th Sep 2025 3:23 pm	RNS	Director Declaration
9th Sep 2025 3:12 pm	RNS	Director/PDMR Shareholding
2nd Sep 2025 7:00 am	RNS	Director/PDMR Shareholding
1st Sep 2025 10:00 am	RNS	Total Voting Rights
27th Aug 2025 7:00 am	RNS	Response to Ofgem's RIIO-ET3 Draft Determination
19th Aug 2025 2:00 pm	RNS	Publication of a Prospectus
14th Aug 2025 7:00 am	RNS	Sale of Grain LNG
8th Aug 2025 2:45 pm	RNS	Director/PDMR Shareholding

See more National Grid regulatory news

FTSE 100 Latest

Value9,483.58

Change4.44