Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

National Grid (NG.) Share Price

Intraday
Historical

Price	1,085.50p on 27-05-2025 at 18:50:10
Change	-23.41352p -2.11%
Buy	1,090.50p
Sell	1,090.00p
Buy / Sell NG. Shares

Last Trade:	Unknown 12,560.00 at 1,091.00958p
Day's Volume:	9,827,844
Last Close:	1,085.50p
Open:	1,098.00p
ISIN:	GB00BDR05C01

Day's Range	1,085.00p - 1,103.50p
52wk Range:	826.60p - 1,108.91352p
Market Capitalisation:	£53,203m
VWAP:	1,090.02291p
Shares in Issue:	4,901m

Sector: Gas and Water

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
National Grid (NG.) Latest Trades
Unknown*	12,560	1,091.00958p	OTC Trade	16:52:56 - 27-May-25
Unknown*	73,839	1,091.00959p	OTC Trade	16:52:45 - 27-May-25
Unknown*	1,245	1,085.55462p	OTC Trade	16:38:28 - 27-May-25
Unknown*	2,386	1,085.55448p	OTC Trade	16:38:11 - 27-May-25
Unknown*	13,555	1,085.50p	OTC Trade	16:35:05 - 27-May-25
Unknown*	94,015	1,085.50p	OTC Trade	16:35:05 - 27-May-25
Unknown*	1,634	1,085.50p	OTC Trade	16:35:05 - 27-May-25
Unknown*	99,920	1,085.50p	OTC Trade	16:35:05 - 27-May-25
Sell*	91,423	1,085.50p	SI Trade	16:35:04 - 27-May-25
Sell*	3,262	1,085.50p	SI Trade	16:35:04 - 27-May-25

See more National Grid trades

National Grid (NG.) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
26th May 2025 (Mon)	1,108.91352	1,108.91352	1,108.91352	1,108.91352	15
23rd May 2025 (Fri)	1,095.50	1,095.50	1,079.50	1,091.00	8,176,108
22nd May 2025 (Thu)	1,091.00	1,100.50	1,073.50	1,088.50	12,106,400
21st May 2025 (Wed)	1,082.00	1,103.00	1,081.00	1,094.50	11,909,454
20th May 2025 (Tue)	1,079.00	1,090.00	1,074.50	1,087.50	8,890,881
19th May 2025 (Mon)	1,066.00	1,070.00	1,052.50	1,070.00	7,356,337
16th May 2025 (Fri)	1,053.50	1,061.50	1,045.00	1,061.50	19,647,635
15th May 2025 (Thu)	1,056.00	1,056.00	1,021.00	1,046.00	25,276,593
14th May 2025 (Wed)	1,004.50	1,022.50	1,000.00	1,015.50	28,085,464
13th May 2025 (Tue)	1,022.00	1,033.50	1,005.00	1,006.50	10,006,648
12th May 2025 (Mon)	1,056.50	1,060.00	1,013.50	1,024.50	10,011,509
9th May 2025 (Fri)	1,052.50	1,061.50	1,049.50	1,054.00	7,010,433
8th May 2025 (Thu)	1,077.50	1,078.50	1,055.00	1,055.00	12,865,685
7th May 2025 (Wed)	1,075.50	1,078.00	1,063.50	1,076.00	14,522,070
6th May 2025 (Tue)	1,071.00	1,074.50	1,065.00	1,072.00	11,768,086
5th May 2025 (Mon)	1,083.26174	1,083.26174	1,083.26174	1,083.26174	10
2nd May 2025 (Fri)	1,062.00	1,072.50	1,060.00	1,066.50	11,319,826
1st May 2025 (Thu)	1,081.00	1,081.00	1,065.00	1,071.50	4,732,861
30th Apr 2025 (Wed)	1,080.00	1,088.50	1,074.50	1,083.00	17,230,311
29th Apr 2025 (Tue)	1,069.50	1,080.50	1,061.50	1,080.00	7,424,452
28th Apr 2025 (Mon)	1,076.00	1,081.50	1,064.50	1,072.00	9,039,907

See more National Grid price history

Date	Source	Headline
National Grid (NG.) Regulatory News
22nd May 2025 5:15 pm	RNS	Holding(s) in Company
15th May 2025 1:30 pm	RNS	Director Declaration
15th May 2025 7:00 am	RNS	FY2025 Full Year Results Statement
8th May 2025 1:15 pm	RNS	Director/PDMR Shareholding
1st May 2025 4:45 pm	RNS	Total Voting Rights
1st May 2025 7:00 am	RNS	National Grid plc announces CEO succession plan
28th Apr 2025 7:00 am	RNS	3-year rate plan proposal filed for NIMO
10th Apr 2025 7:00 am	RNS	Pre-Close Update ahead of Full Year 24/25 Results
8th Apr 2025 2:00 pm	RNS	Director/PDMR Shareholding
2nd Apr 2025 3:45 pm	RNS	Director/PDMR Shareholding

See more National Grid regulatory news

FTSE 100 Latest

Value8,778.05

Change60.08