Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

National Grid (NG.) Share Price

Intraday
Historical

Price	1,019.50p on 01-09-2025 at 18:35:10
Change	-21.50p -2.07%
Buy	1,019.50p
Sell	1,018.50p

Last Trade:	Unknown 16,715.00 at 1,019.50p
Day's Volume:	3,700,710
Last Close:	1,019.50p
Open:	1,040.00p
ISIN:	GB00BDR05C01

Day's Range	1,018.50p - 1,042.50p
52wk Range:	909.80p - 1,108.91352p
Market Capitalisation:	£50.58b
VWAP:	1,024.59972p
Shares in Issue:	4.96b

Sector: Gas and Water

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
National Grid (NG.) Latest Trades
Unknown*	16,715	1,019.50p	OTC Trade	16:35:28 - 01-Sep-25
Unknown*	93	1,019.50p	OTC Trade	16:35:28 - 01-Sep-25
Unknown*	49	1,019.50p	OTC Trade	16:35:28 - 01-Sep-25
Unknown*	6,535	1,019.50p	OTC Trade	16:35:28 - 01-Sep-25
Unknown*	10,361	1,019.50p	OTC Trade	16:35:28 - 01-Sep-25
Unknown*	3,435	1,019.50p	OTC Trade	16:35:28 - 01-Sep-25
Buy*	1,228	1,019.50p	SI Trade	16:35:27 - 01-Sep-25
Buy*	474	1,019.50p	SI Trade	16:35:27 - 01-Sep-25
Buy*	44	1,019.50p	SI Trade	16:35:27 - 01-Sep-25
Buy*	1,417,274	1,019.50p	Suspected BUY Trade	16:35:27 - 01-Sep-25

See more National Grid trades

National Grid (NG.) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
29th Aug 2025 (Fri)	1,045.50	1,051.00	1,040.00	1,041.00	8,627,045
28th Aug 2025 (Thu)	1,059.50	1,060.00	1,045.00	1,048.00	12,546,924
27th Aug 2025 (Wed)	1,050.00	1,067.50	1,050.00	1,058.00	5,985,075
26th Aug 2025 (Tue)	1,054.00	1,054.00	1,041.50	1,047.00	14,460,802
25th Aug 2025 (Mon)	1,049.00	1,049.00	1,049.00	1,049.00	0
22nd Aug 2025 (Fri)	1,055.00	1,059.00	1,049.00	1,049.00	3,767,599
21st Aug 2025 (Thu)	1,059.00	1,061.50	1,054.00	1,059.50	4,767,407
20th Aug 2025 (Wed)	1,048.00	1,065.00	1,039.50	1,060.50	4,197,513
19th Aug 2025 (Tue)	1,041.00	1,045.00	1,037.50	1,041.00	4,262,608
18th Aug 2025 (Mon)	1,050.00	1,058.50	1,040.00	1,040.00	7,123,374
15th Aug 2025 (Fri)	1,054.50	1,057.00	1,044.00	1,044.00	4,902,428
14th Aug 2025 (Thu)	1,042.00	1,051.50	1,039.00	1,051.50	7,989,860
13th Aug 2025 (Wed)	1,038.00	1,044.50	1,031.50	1,033.00	6,495,542
12th Aug 2025 (Tue)	1,057.00	1,065.00	1,030.00	1,034.00	8,391,123
11th Aug 2025 (Mon)	1,053.00	1,056.50	1,049.50	1,056.50	4,148,168
8th Aug 2025 (Fri)	1,069.50	1,074.50	1,052.00	1,052.00	6,746,344
7th Aug 2025 (Thu)	1,076.50	1,078.50	1,056.00	1,067.50	6,500,815
6th Aug 2025 (Wed)	1,085.50	1,088.00	1,075.00	1,082.50	7,657,542
5th Aug 2025 (Tue)	1,089.00	1,093.00	1,080.00	1,084.00	5,150,810
4th Aug 2025 (Mon)	1,075.50	1,090.50	1,073.00	1,087.50	6,270,554
1st Aug 2025 (Fri)	1,056.00	1,080.50	1,050.00	1,079.50	13,040,520

See more National Grid price history

Date	Source	Headline
National Grid (NG.) Regulatory News
27th Aug 2025 7:00 am	RNS	Response to Ofgem's RIIO-ET3 Draft Determination
19th Aug 2025 2:00 pm	RNS	Publication of a Prospectus
14th Aug 2025 7:00 am	RNS	Sale of Grain LNG
8th Aug 2025 2:45 pm	RNS	Director/PDMR Shareholding
1st Aug 2025 12:45 pm	RNS	Total Voting Rights
21st Jul 2025 4:15 pm	RNS	Director/PDMR Shareholding
17th Jul 2025 2:15 pm	RNS	Voting Rights and Capital Update
16th Jul 2025 9:45 am	RNS	National Grid plc Scrip Dividend
9th Jul 2025 2:15 pm	RNS	Result of AGM
8th Jul 2025 12:15 pm	RNS	Director/PDMR Shareholding

See more National Grid regulatory news

FTSE 100 Latest

Value9,196.34

Change9.00