Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

National Grid (NG.) Share Price

Intraday
Historical

Price	1,053.00p on 17-06-2025 at 05:00:40
Change	-10.00p -0.95%
Buy	1,090.00p
Sell	950.00p
Buy / Sell NG. Shares

Last Trade:	Sell 66,600.00 at 1,052.47p
Day's Volume:	0
Last Close:	1,053.00p
Open:	1,058.50p
ISIN:	GB00BDR05C01

Day's Range	1,052.00p - 1,060.50p
52wk Range:	875.60p - 1,108.91352p
Market Capitalisation:	£51,614m
VWAP:	0.00p
Shares in Issue:	4,902m

Sector: Gas and Water

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
National Grid (NG.) Latest Trades
Sell*	66,600	1,052.47p	Negotiated Trade	17:04:23 - 16-Jun-25
Buy*	48,900	1,055.63p	SI Trade Negotiated Trade	16:44:26 - 16-Jun-25
Buy*	48,244	1,055.63p	SI Trade Negotiated Trade	16:44:26 - 16-Jun-25
Sell*	6,566	1,053.00p	Automatic Execution	16:38:56 - 16-Jun-25
Sell*	3,434	1,053.00p	Automatic Execution	16:38:56 - 16-Jun-25
Sell*	10,000	1,053.00p	Automatic Execution	16:38:48 - 16-Jun-25
Unknown*	1,307	1,053.00p	OTC Trade	16:37:33 - 16-Jun-25
Sell*	10,000	1,053.00p	Automatic Execution	16:37:33 - 16-Jun-25
Sell*	10,000	1,053.00p	Automatic Execution	16:36:16 - 16-Jun-25
Sell*	2,000	1,053.00p	Automatic Execution	16:36:10 - 16-Jun-25

See more National Grid trades

National Grid (NG.) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
16th Jun 2025 (Mon)	1,058.50	1,060.50	1,052.00	1,053.00	11,054,751
13th Jun 2025 (Fri)	1,060.00	1,066.00	1,055.00	1,063.00	8,111,242
12th Jun 2025 (Thu)	1,048.00	1,060.00	1,048.00	1,060.00	9,595,471
11th Jun 2025 (Wed)	1,044.00	1,049.00	1,038.50	1,046.50	9,708,345
10th Jun 2025 (Tue)	1,040.50	1,044.00	1,036.50	1,041.00	6,181,198
9th Jun 2025 (Mon)	1,035.00	1,036.50	1,028.00	1,036.50	5,547,073
6th Jun 2025 (Fri)	1,039.50	1,042.00	1,035.00	1,037.50	4,284,579
5th Jun 2025 (Thu)	1,037.00	1,040.00	1,032.50	1,036.00	7,066,195
4th Jun 2025 (Wed)	1,044.00	1,046.00	1,035.00	1,040.50	15,138,595
3rd Jun 2025 (Tue)	1,051.50	1,057.00	1,040.50	1,040.50	11,363,958
2nd Jun 2025 (Mon)	1,050.50	1,054.50	1,041.00	1,043.50	9,589,685
30th May 2025 (Fri)	1,041.50	1,049.50	1,029.00	1,046.50	17,812,380
29th May 2025 (Thu)	1,032.00	1,041.50	1,025.50	1,031.00	13,989,947
28th May 2025 (Wed)	1,085.00	1,090.00	1,070.00	1,071.50	9,759,877
27th May 2025 (Tue)	1,098.00	1,103.50	1,085.00	1,085.50	9,827,844
26th May 2025 (Mon)	1,108.91352	1,108.91352	1,108.91352	1,108.91352	15
23rd May 2025 (Fri)	1,095.50	1,095.50	1,079.50	1,091.00	8,176,108
22nd May 2025 (Thu)	1,091.00	1,100.50	1,073.50	1,088.50	12,106,400
21st May 2025 (Wed)	1,082.00	1,103.00	1,081.00	1,094.50	11,909,454
20th May 2025 (Tue)	1,079.00	1,090.00	1,074.50	1,087.50	8,890,881
19th May 2025 (Mon)	1,066.00	1,070.00	1,052.50	1,070.00	7,356,337

See more National Grid price history

Date	Source	Headline
National Grid (NG.) Regulatory News
16th Jun 2025 5:21 pm	RNS	Director/PDMR Shareholding
10th Jun 2025 2:00 pm	RNS	Director/PDMR Shareholding
5th Jun 2025 4:30 pm	RNS	Scrip Dividend for 2024/25 Final Dividend
4th Jun 2025 5:35 pm	RNS	Holding(s) in Company
2nd Jun 2025 2:45 pm	RNS	Total Voting Rights
30th May 2025 4:30 pm	RNS	Holding(s) in Company
30th May 2025 7:00 am	RNS	Completion of sale of National Grid Renewables
29th May 2025 5:15 pm	RNS	Holding(s) in Company
29th May 2025 3:01 pm	RNS	Publication of Annual Report and Accounts & AGM
28th May 2025 5:15 pm	RNS	Holding(s) in Company

See more National Grid regulatory news

FTSE 100 Latest

Value8,875.22

Change0.00