Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

National Grid (NG.) Share Price

Price 1,287.20p on 16-04-2026 at 15:40:08
Change -6.80p -0.53%
Buy 1,285.00p
Sell 1,284.40p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 100.00 at 1,287.20p
Day's Volume: 6,718,889
Last Close: 1,287.20p
Open: 1,294.40p
ISIN: GB00BDR05C01
Day's Range 1,284.60p - 1,318.00p
52wk Range: 1,000.00p - 1,428.50p
Market Capitalisation: £64.02b
VWAP: 1,293.17766p
Shares in Issue: 4.97b

Sector: Gas and Water

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

National Grid (NG.) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 1,287.20p Automatic Execution
 16:37:26 - 16-Apr-26
Buy* 1,580 1,287.20p Automatic Execution
 16:37:26 - 16-Apr-26
Sell* 500 1,287.20p Automatic Execution
 16:37:26 - 16-Apr-26
Sell* 100 1,287.20p Automatic Execution
 16:37:26 - 16-Apr-26
Sell* 400 1,287.20p Automatic Execution
 16:37:26 - 16-Apr-26
Sell* 200 1,287.20p Automatic Execution
 16:37:26 - 16-Apr-26
Sell* 300 1,287.20p Automatic Execution
 16:37:26 - 16-Apr-26
Sell* 7,500 1,287.20p Automatic Execution
 16:37:26 - 16-Apr-26
Sell* 200 1,287.20p Automatic Execution
 16:37:26 - 16-Apr-26
Sell* 200 1,287.20p Automatic Execution
 16:37:26 - 16-Apr-26
See more National Grid trades

National Grid (NG.) Share Price History

Time period:
to
Date Open High Low Close Volume
15th Apr 2026 (Wed) 1,304.00 1,311.40 1,291.80 1,294.00 7,787,921
14th Apr 2026 (Tue) 1,318.00 1,320.80 1,304.80 1,309.20 17,684,076
13th Apr 2026 (Mon) 1,342.60 1,345.80 1,311.40 1,319.80 12,189,179
10th Apr 2026 (Fri) 1,342.20 1,354.40 1,340.60 1,347.60 7,712,775
9th Apr 2026 (Thu) 1,344.60 1,352.00 1,336.40 1,350.60 5,820,447
8th Apr 2026 (Wed) 1,337.00 1,339.60 1,313.00 1,331.60 12,988,306
7th Apr 2026 (Tue) 1,317.20 1,321.80 1,310.60 1,316.40 6,824,068
6th Apr 2026 (Mon) 1,323.00 1,323.00 1,323.00 1,323.00 0
3rd Apr 2026 (Fri) 1,323.00 1,323.00 1,323.00 1,323.00 0
2nd Apr 2026 (Thu) 1,299.00 1,325.00 1,294.00 1,323.00 8,388,039
1st Apr 2026 (Wed) 1,284.00 1,298.50 1,282.00 1,294.50 11,882,733
31st Mar 2026 (Tue) 1,271.00 1,282.50 1,266.00 1,269.50 10,192,236
30th Mar 2026 (Mon) 1,237.00 1,272.50 1,235.00 1,272.50 9,754,421
27th Mar 2026 (Fri) 1,243.50 1,246.50 1,218.00 1,236.50 29,029,340
26th Mar 2026 (Thu) 1,248.00 1,255.50 1,233.00 1,237.00 16,516,454
25th Mar 2026 (Wed) 1,238.50 1,262.00 1,237.50 1,262.00 10,491,656
24th Mar 2026 (Tue) 1,223.00 1,236.50 1,217.00 1,232.00 10,133,707
23rd Mar 2026 (Mon) 1,223.00 1,244.00 1,207.50 1,211.00 13,856,688
20th Mar 2026 (Fri) 1,276.50 1,284.50 1,223.00 1,233.00 65,755,648
19th Mar 2026 (Thu) 1,305.50 1,316.00 1,271.00 1,272.00 15,486,960
18th Mar 2026 (Wed) 1,348.50 1,353.50 1,316.00 1,321.00 13,963,654
17th Mar 2026 (Tue) 1,358.00 1,374.00 1,356.00 1,361.00 11,292,062
16th Mar 2026 (Mon) 1,350.00 1,376.00 1,346.00 1,356.00 14,001,367
See more National Grid price history

National Grid (NG.) Regulatory News

Date Source Headline
13th Apr 2026 7:00 am RNS Pre-Close Update Ahead of 25/26 Full Year Results
8th Apr 2026 3:00 pm RNS Director/PDMR Shareholding
1st Apr 2026 2:30 pm RNS Total Voting Rights
10th Mar 2026 1:00 pm RNS Director/PDMR Shareholding
2nd Mar 2026 12:30 pm RNS Total Voting Rights
2nd Mar 2026 7:00 am RNS Upgraded 5-year framework and RIIO-T3 acceptance
10th Feb 2026 4:00 pm RNS Director/PDMR Shareholding
4th Feb 2026 3:30 pm RNS Director/PDMR Shareholding
2nd Feb 2026 1:30 pm RNS Total Voting Rights
23rd Jan 2026 1:00 pm RNS Publication of a Supplementary Prospectus
See more National Grid regulatory news

National Grid (NG.) Share News

LONDON BROKER RATINGS: Morgan Stanley cuts Berkeley and Barratt Redrow

14th Apr 2026 09:57

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning and on Monday: Read More

LONDON MARKET CLOSE: FTSE 100 edges lower amid new US-Iran uncertainty

13th Apr 2026 17:11

(Alliance News) - The FTSE 100 posted modest falls on Monday as the oil price topped USD100 per barrel once more as the US pressed ahead with a naval blockade of the Strait of Hormuz. Read More

National Grid backs full-year outlook despite FERC ruling, storm costs

13th Apr 2026 08:36

(Alliance News) - National Grid PLC on Monday said it is performing in line with expectations despite a taking a minor hit from refund charges related to a recent ruling, and storm costs in the US. Read More

LONDON BRIEFING: Halma buys Surgistar, Vistry names new CEO

13th Apr 2026 07:54

(Alliance News) - Halma makes a USD90 million acquisition to expand its healthcare offering, while BP enters Namibia with a stake in offshore exploration blocks, and Vistry appoints a new chief executive as part of a leadership transition. Read More

LONDON BROKER RATINGS: Shell cut to 'neutral'; BofA likes AG Barr

9th Apr 2026 08:54

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and on Wednesday: Read More

See more National Grid news
FTSE 100 Latest
Value10,589.99
Change30.41

Login to your account

Forgot Password?

Not Registered