Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

National Grid (NG.) Share Price

Price 1,144.50p on 17-12-2025 at 19:05:08
Change 23.00p 2.05%
Buy 1,145.00p
Sell 1,144.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 7,500.00 at 1,144.50p
Day's Volume: 8,136,473
Last Close: 1,144.50p
Open: 1,132.50p
ISIN: GB00BDR05C01
Day's Range 1,127.50p - 1,151.00p
52wk Range: 909.80p - 1,183.50p
Market Capitalisation: £56.78b
VWAP: 1,144.62586p
Shares in Issue: 4.96b

Sector: Gas and Water

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

National Grid (NG.) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 7,500 1,144.50p Automatic Execution
 16:37:27 - 17-Dec-25
Sell* 2,500 1,144.50p Automatic Execution
 16:37:25 - 17-Dec-25
Sell* 4,567 1,144.50p Automatic Execution
 16:37:14 - 17-Dec-25
Buy* 1,350 1,144.50p Automatic Execution
 16:37:14 - 17-Dec-25
Buy* 1,377 1,144.50p Automatic Execution
 16:37:14 - 17-Dec-25
Buy* 1,650 1,144.50p Automatic Execution
 16:37:14 - 17-Dec-25
Buy* 1,056 1,144.50p Automatic Execution
 16:37:14 - 17-Dec-25
Buy* 8,258 1,144.50p SI Trade
 16:35:18 - 17-Dec-25
Buy* 12,593 1,144.50p SI Trade
 16:35:18 - 17-Dec-25
Buy* 14,527 1,144.50p SI Trade
 16:35:18 - 17-Dec-25
See more National Grid trades

National Grid (NG.) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Dec 2025 (Wed) 1,132.50 1,151.00 1,127.50 1,144.50 8,136,473
16th Dec 2025 (Tue) 1,130.50 1,136.50 1,119.50 1,121.50 9,369,668
15th Dec 2025 (Mon) 1,121.50 1,131.00 1,121.00 1,126.00 11,971,497
12th Dec 2025 (Fri) 1,118.50 1,124.50 1,110.50 1,118.50 6,597,077
11th Dec 2025 (Thu) 1,109.50 1,118.50 1,102.50 1,116.00 6,584,759
10th Dec 2025 (Wed) 1,129.50 1,131.50 1,117.00 1,117.00 7,994,075
9th Dec 2025 (Tue) 1,131.00 1,137.00 1,127.00 1,129.00 8,756,889
8th Dec 2025 (Mon) 1,135.00 1,141.50 1,132.50 1,135.50 4,841,598
5th Dec 2025 (Fri) 1,135.50 1,142.00 1,133.00 1,134.50 5,411,299
4th Dec 2025 (Thu) 1,144.00 1,144.00 1,131.50 1,142.50 11,176,881
3rd Dec 2025 (Wed) 1,148.50 1,148.50 1,134.50 1,143.50 6,982,942
2nd Dec 2025 (Tue) 1,148.00 1,159.50 1,145.50 1,150.50 10,163,898
1st Dec 2025 (Mon) 1,144.00 1,151.00 1,140.00 1,144.00 10,878,899
28th Nov 2025 (Fri) 1,145.00 1,147.00 1,140.00 1,146.50 7,733,200
27th Nov 2025 (Thu) 1,134.50 1,145.00 1,131.00 1,144.00 9,592,103
26th Nov 2025 (Wed) 1,120.00 1,134.50 1,111.50 1,134.50 16,151,913
25th Nov 2025 (Tue) 1,117.50 1,127.50 1,112.00 1,123.50 7,700,941
24th Nov 2025 (Mon) 1,135.00 1,135.00 1,116.00 1,116.00 18,104,478
21st Nov 2025 (Fri) 1,142.00 1,142.50 1,131.50 1,138.50 10,428,247
20th Nov 2025 (Thu) 1,138.00 1,148.50 1,137.00 1,139.50 13,580,302
19th Nov 2025 (Wed) 1,167.00 1,169.50 1,156.00 1,156.00 8,904,018
18th Nov 2025 (Tue) 1,168.00 1,183.50 1,165.50 1,172.00 10,454,118
17th Nov 2025 (Mon) 1,168.50 1,178.00 1,168.50 1,178.00 23,002,610
See more National Grid price history

National Grid (NG.) Regulatory News

Date Source Headline
11th Dec 2025 3:00 pm RNS Outcome of audit tender process
9th Dec 2025 5:10 pm RNS Director/PDMR Shareholding
4th Dec 2025 7:02 am RNS Ofgem's RIIO-T3 Final Determination published
3rd Dec 2025 4:50 pm RNS Director/PDMR Shareholding
1st Dec 2025 4:50 pm RNS Total Voting Rights
28th Nov 2025 11:55 am RNS Completion of sale of Grain LNG
27th Nov 2025 4:30 pm RNS Scrip Dividend for 2025/26 Interim Dividend
25th Nov 2025 5:20 pm RNS Holding(s) in Company
18th Nov 2025 11:00 am RNS Director/PDMR Shareholding
17th Nov 2025 5:00 pm RNS Holding(s) in Company
See more National Grid regulatory news

National Grid (NG.) Share News

LONDON BROKER RATINGS: Deutsche Bank Research raises Relx to 'buy'

9th Dec 2025 09:47

(Alliance News) - The following London-listed shares received analyst recommendations on Tuesday morning and on Monday: Read More

LONDON BROKER RATINGS: JPMorgan likes Greggs; RBC cuts Bank of Ireland

5th Dec 2025 09:56

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and on Thursday: Read More

LONDON MARKET MIDDAY: Stocks climb but construction activity sinks

4th Dec 2025 12:23

(Alliance News) - Stock prices in London were higher at midday on Thursday, though data showed that in November UK construction activity fell at the fastest pace since the pandemic. Read More

LONDON MARKET OPEN: FTSE 100 slips despite European rally as SSE falls

4th Dec 2025 09:14

(Alliance News) - Stock prices in London were mixed on Thursday, as the FTSE 100 missed out on a European rally amid weakness in SSE and National Grid after Ofgem approved a GBP28 billion investment. Read More

SSE, National Grid to review finer details of Ofgem GBP28 billion plan

4th Dec 2025 08:51

(Alliance News) - SSE PLC and National Grid PLC on Thursday reported they will review the full details of a GBP28 billion funding package announced by the UK energy watchdog, though the duo for now said they "welcome" the framework. Read More

See more National Grid news
FTSE 100 Latest
Value9,774.32
Change89.53

Login to your account

Forgot Password?

Not Registered