LONDON BROKER RATINGS: JPMorgan raises Antofagasta, cuts Trainline
19th Feb 2025 09:45
(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More
| Price | 950.20p on 21-02-2025 at 14:30:04 |
|---|---|
| Change | -2.60p -0.27% |
| Buy | 950.40p |
| Sell | 950.20p |
| Buy / Sell NG. Shares | |
| Last Trade: | Buy 58.00 at 950.40p |
| Day's Volume: | 5,031,450 |
| Last Close: | 952.80p |
| Open: | 949.80p |
| ISIN: | GB00BDR05C01 |
| Day's Range | 944.40p - 952.80p |
| 52wk Range: | 826.60p - 1,145.50p |
| Market Capitalisation: | £46,485m |
| VWAP: | 949.78049p |
| Shares in Issue: | 4,892m |
Sector: Gas and Water
Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,
Recent Trades History National Grid (NG.) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 58 | 950.40p | Automatic Execution |
14:30:01 - 21-Feb-25 |
| Buy* | 49 | 950.40p | Automatic Execution |
14:30:01 - 21-Feb-25 |
| Buy* | 160 | 950.40p | Automatic Execution |
14:30:01 - 21-Feb-25 |
| Buy* | 630 | 950.40p | Automatic Execution |
14:30:01 - 21-Feb-25 |
| Buy* | 155 | 950.60p | Automatic Execution |
14:29:47 - 21-Feb-25 |
| Buy* | 340 | 950.60p | Automatic Execution |
14:29:47 - 21-Feb-25 |
| Buy* | 301 | 950.60p | Automatic Execution |
14:29:47 - 21-Feb-25 |
| Buy* | 276 | 950.60p | Automatic Execution |
14:29:47 - 21-Feb-25 |
| Sell* | 372 | 950.80p | Automatic Execution |
14:29:45 - 21-Feb-25 |
| Buy* | 324 | 951.00p | Automatic Execution |
14:29:42 - 21-Feb-25 |