Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

National Grid (NG.) Share Price

Intraday
Historical

Price	1,190.50p on 21-01-2026 at 19:40:08
Change	0.00p 0%
Buy	1,190.50p
Sell	1,190.00p

Last Trade:	Buy 18.00 at 1,190.50p
Day's Volume:	7,083,664
Last Close:	1,190.50p
Open:	1,188.00p
ISIN:	GB00BDR05C01

Day's Range	1,186.50p - 1,198.00p
52wk Range:	910.80p - 1,207.00p
Market Capitalisation:	£59.15b
VWAP:	1,192.14152p
Shares in Issue:	4.97b

Sector: Gas and Water

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
National Grid (NG.) Latest Trades
Buy*	18	1,190.50p	SI Trade	16:35:01 - 21-Jan-26
Buy*	146	1,190.50p	SI Trade	16:35:01 - 21-Jan-26
Buy*	1,339	1,190.50p	SI Trade	16:35:01 - 21-Jan-26
Buy*	12,707	1,190.50p	SI Trade	16:35:01 - 21-Jan-26
Buy*	2,785	1,190.50p	SI Trade	16:35:01 - 21-Jan-26
Buy*	1,394	1,190.50p	SI Trade	16:35:01 - 21-Jan-26
Buy*	1,005	1,190.50p	SI Trade	16:35:01 - 21-Jan-26
Buy*	48	1,190.50p	SI Trade	16:35:01 - 21-Jan-26
Sell*	72	1,190.00p	SI Trade	16:29:58 - 21-Jan-26
Buy*	300	1,190.00p	Automatic Execution	16:29:58 - 21-Jan-26

See more National Grid trades

National Grid (NG.) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
21st Jan 2026 (Wed)	1,188.00	1,198.00	1,186.50	1,190.50	7,083,664
20th Jan 2026 (Tue)	1,192.50	1,192.50	1,175.50	1,190.50	24,266,360
19th Jan 2026 (Mon)	1,206.50	1,207.00	1,191.50	1,196.00	4,273,204
16th Jan 2026 (Fri)	1,181.50	1,201.50	1,175.50	1,201.50	12,368,161
15th Jan 2026 (Thu)	1,170.00	1,183.50	1,164.50	1,181.00	6,232,250
14th Jan 2026 (Wed)	1,163.50	1,167.50	1,149.00	1,167.00	9,273,838
13th Jan 2026 (Tue)	1,179.50	1,179.50	1,149.50	1,153.50	6,334,903
12th Jan 2026 (Mon)	1,192.50	1,193.00	1,176.00	1,178.50	3,747,312
9th Jan 2026 (Fri)	1,182.00	1,193.00	1,175.00	1,192.50	6,922,554
8th Jan 2026 (Thu)	1,184.50	1,195.00	1,180.00	1,183.00	5,862,341
7th Jan 2026 (Wed)	1,177.50	1,190.50	1,175.00	1,184.50	18,556,516
6th Jan 2026 (Tue)	1,147.50	1,185.00	1,141.50	1,172.00	12,827,825
5th Jan 2026 (Mon)	1,161.00	1,162.00	1,135.50	1,150.00	8,358,229
2nd Jan 2026 (Fri)	1,138.00	1,159.00	1,137.50	1,157.50	6,236,150
1st Jan 2026 (Thu)	1,141.50	1,141.50	1,141.50	1,141.50	0
31st Dec 2025 (Wed)	1,152.00	1,152.00	1,141.50	1,141.50	2,447,735
30th Dec 2025 (Tue)	1,139.00	1,147.50	1,136.50	1,147.50	3,913,008
29th Dec 2025 (Mon)	1,141.00	1,145.00	1,134.00	1,141.00	4,668,977
26th Dec 2025 (Fri)	1,137.50	1,137.50	1,137.50	1,137.50	0
25th Dec 2025 (Thu)	1,137.50	1,137.50	1,137.50	1,137.50	0
24th Dec 2025 (Wed)	1,140.00	1,140.00	1,135.50	1,137.50	925,638
23rd Dec 2025 (Tue)	1,129.50	1,141.00	1,128.50	1,138.00	4,153,066
22nd Dec 2025 (Mon)	1,124.00	1,132.00	1,123.00	1,128.00	7,301,060

See more National Grid price history

Date	Source	Headline
National Grid (NG.) Regulatory News
19th Jan 2026 1:30 pm	RNS	Director/PDMR Shareholding
16th Jan 2026 11:45 am	RNS	Director/PDMR Shareholding
13th Jan 2026 4:30 pm	RNS	Voting Rights and Capital Update
12th Jan 2026 9:45 am	RNS	National Grid plc Scrip Dividend
8th Jan 2026 1:30 pm	RNS	Director/PDMR Shareholding
2nd Jan 2026 12:30 pm	RNS	Total Voting Rights
11th Dec 2025 3:00 pm	RNS	Outcome of audit tender process
9th Dec 2025 5:10 pm	RNS	Director/PDMR Shareholding
4th Dec 2025 7:02 am	RNS	Ofgem's RIIO-T3 Final Determination published
3rd Dec 2025 4:50 pm	RNS	Director/PDMR Shareholding

See more National Grid regulatory news

FTSE 100 Latest

Value10,138.09

Change11.31