Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

National Grid (NG.) Share Price

Intraday
Historical

Price	1,038.50p on 16-09-2025 at 18:50:07
Change	-10.00p -0.95%
Buy	1,038.50p
Sell	1,038.00p

Last Trade:	Buy 458,763.00 at 1,040.63p
Day's Volume:	8,140,764
Last Close:	1,038.50p
Open:	1,049.50p
ISIN:	GB00BDR05C01

Day's Range	1,037.00p - 1,049.50p
52wk Range:	909.80p - 1,108.91352p
Market Capitalisation:	£51.52b
VWAP:	1,042.54594p
Shares in Issue:	4.96b

Sector: Gas and Water

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
National Grid (NG.) Latest Trades
Buy*	458,763	1,040.63p	Suspected BUY Trade	16:41:35 - 16-Sep-25
Buy*	48	1,038.50p	SI Trade	16:36:31 - 16-Sep-25
Buy*	7,032	1,038.50p	SI Trade	16:36:31 - 16-Sep-25
Buy*	2,767	1,038.50p	SI Trade	16:36:31 - 16-Sep-25
Unknown*	239,424	1,038.50p	OTC Trade	16:35:16 - 16-Sep-25
Unknown*	10,576	1,038.50p	OTC Trade	16:35:16 - 16-Sep-25
Unknown*	2,267	1,038.50p	OTC Trade	16:35:16 - 16-Sep-25
Unknown*	17,280	1,038.50p	OTC Trade	16:35:16 - 16-Sep-25
Unknown*	764	1,038.50p	OTC Trade	16:35:16 - 16-Sep-25
Buy*	9,284	1,038.50p	SI Trade	16:35:15 - 16-Sep-25

See more National Grid trades

National Grid (NG.) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
15th Sep 2025 (Mon)	1,053.00	1,053.00	1,044.50	1,048.50	13,107,479
12th Sep 2025 (Fri)	1,046.00	1,057.00	1,044.00	1,048.50	5,354,096
11th Sep 2025 (Thu)	1,040.00	1,040.50	1,030.00	1,038.00	5,580,115
10th Sep 2025 (Wed)	1,033.50	1,039.00	1,032.00	1,036.50	5,926,111
9th Sep 2025 (Tue)	1,034.00	1,037.00	1,025.50	1,031.50	6,073,077
8th Sep 2025 (Mon)	1,035.50	1,035.50	1,026.50	1,032.00	6,457,085
5th Sep 2025 (Fri)	1,018.00	1,034.50	1,014.00	1,034.00	7,212,641
4th Sep 2025 (Thu)	1,017.00	1,033.00	1,016.00	1,020.50	8,575,390
3rd Sep 2025 (Wed)	1,011.00	1,018.50	1,006.50	1,018.00	11,266,093
2nd Sep 2025 (Tue)	1,016.00	1,019.00	1,000.50	1,010.50	8,889,739
1st Sep 2025 (Mon)	1,040.00	1,042.50	1,018.50	1,019.50	3,700,710
29th Aug 2025 (Fri)	1,045.50	1,051.00	1,040.00	1,041.00	8,627,045
28th Aug 2025 (Thu)	1,059.50	1,060.00	1,045.00	1,048.00	12,546,924
27th Aug 2025 (Wed)	1,050.00	1,067.50	1,050.00	1,058.00	5,985,075
26th Aug 2025 (Tue)	1,054.00	1,054.00	1,041.50	1,047.00	14,460,802
25th Aug 2025 (Mon)	1,049.00	1,049.00	1,049.00	1,049.00	0
22nd Aug 2025 (Fri)	1,055.00	1,059.00	1,049.00	1,049.00	3,767,599
21st Aug 2025 (Thu)	1,059.00	1,061.50	1,054.00	1,059.50	4,767,407
20th Aug 2025 (Wed)	1,048.00	1,065.00	1,039.50	1,060.50	4,197,513
19th Aug 2025 (Tue)	1,041.00	1,045.00	1,037.50	1,041.00	4,262,608
18th Aug 2025 (Mon)	1,050.00	1,058.50	1,040.00	1,040.00	7,123,374

See more National Grid price history

Date	Source	Headline
National Grid (NG.) Regulatory News
9th Sep 2025 3:12 pm	RNS	Director/PDMR Shareholding
2nd Sep 2025 7:00 am	RNS	Director/PDMR Shareholding
1st Sep 2025 10:00 am	RNS	Total Voting Rights
27th Aug 2025 7:00 am	RNS	Response to Ofgem's RIIO-ET3 Draft Determination
19th Aug 2025 2:00 pm	RNS	Publication of a Prospectus
14th Aug 2025 7:00 am	RNS	Sale of Grain LNG
8th Aug 2025 2:45 pm	RNS	Director/PDMR Shareholding
1st Aug 2025 12:45 pm	RNS	Total Voting Rights
21st Jul 2025 4:15 pm	RNS	Director/PDMR Shareholding
17th Jul 2025 2:15 pm	RNS	Voting Rights and Capital Update

See more National Grid regulatory news

FTSE 100 Latest

Value9,195.66

Change-81.37