| Price | 966.00p on 20-01-2025 at 17:30:00 |
|---|---|
| Change | 2.80p 0.29% |
| Buy | 967.60p |
| Sell | 967.20p |
| Buy / Sell NG. Shares | |
| Last Trade: | Sell 2,105.00 at 966.00p |
| Day's Volume: | 6,543,068 |
| Last Close: | 966.00p |
| Open: | 976.20p |
| ISIN: | GB00BDR05C01 |
| Day's Range | 966.00p - 981.40p |
| 52wk Range: | 826.60p - 1,145.50p |
| Market Capitalisation: | £47,258m |
| VWAP: | 969.00362p |
| Shares in Issue: | 4,892m |
Sector: Gas and Water
Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,
Recent Trades History National Grid (NG.) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,105 | 966.00p | SI Trade Suspected SELL Trade |
16:49:08 - 20-Jan-25 |
| Unknown* | 5,036 | 968.36826p | OTC Trade |
16:35:04 - 20-Jan-25 |
| Unknown* | 6,189 | 968.36817p | OTC Trade |
16:35:04 - 20-Jan-25 |
| Buy* | 9,000 | 967.48262p | SI Trade Negotiated Trade |
16:35:32 - 20-Jan-25 |
| Unknown* | 31,291 | 966.00p | OTC Trade |
16:35:02 - 20-Jan-25 |
| Unknown* | 56,641 | 966.00p | OTC Trade |
16:35:02 - 20-Jan-25 |
| Unknown* | 106,819 | 966.00p | OTC Trade |
16:35:02 - 20-Jan-25 |
| Unknown* | 23,207 | 966.00p | OTC Trade |
16:35:02 - 20-Jan-25 |
| Unknown* | 250,000 | 966.00p | OTC Trade |
16:35:02 - 20-Jan-25 |
| Unknown* | 193,359 | 966.00p | OTC Trade |
16:35:02 - 20-Jan-25 |
