LONDON MARKET CLOSE: Blue-chips lose early shine ahead of US rate call
18th Dec 2024 16:58
(Alliance News) - The FTSE 100 showed early promise but faded into the close ahead of an expected interest rate cut in the US later on Wednesday. Read More
| Price | 928.60p on 20-12-2024 at 18:53:12 |
|---|---|
| Change | 7.00p 0.76% |
| Buy | 930.60p |
| Sell | 930.20p |
| Buy / Sell NG. Shares | |
| Last Trade: | Unknown 1.00 at 927.00p |
| Day's Volume: | 21,581,161 |
| Last Close: | 928.60p |
| Open: | 919.80p |
| ISIN: | GB00BDR05C01 |
| Day's Range | 919.20p - 931.20p |
| 52wk Range: | 826.60p - 1,145.50p |
| Market Capitalisation: | £45,373m |
| VWAP: | 926.47517p |
| Shares in Issue: | 4,886m |
Sector: Gas and Water
Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,
Recent Trades History National Grid (NG.) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | 927.00p | OTC Trade |
15:05:05 - 20-Dec-24 |
| Unknown* | 0 | 926.40p | OTC Trade |
15:03:14 - 20-Dec-24 |
| Unknown* | 1 | 926.60p | OTC Trade |
14:59:15 - 20-Dec-24 |
| Buy* | 289 | 928.60p | SI Trade Negotiated Trade |
16:50:08 - 20-Dec-24 |
| Buy* | 2,919 | 928.60p | SI Trade Negotiated Trade |
16:50:08 - 20-Dec-24 |
| Sell* | 19,490 | 928.60p | SI Trade |
16:41:58 - 20-Dec-24 |
| Buy* | 22,885 | 928.572p | SI Trade Negotiated Trade |
16:37:56 - 20-Dec-24 |
| Buy* | 3,706 | 928.60p | SI Trade |
16:36:36 - 20-Dec-24 |
| Buy* | 2,759 | 928.60p | SI Trade |
16:36:31 - 20-Dec-24 |
| Buy* | 16,731 | 928.60p | SI Trade |
16:36:31 - 20-Dec-24 |