Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

National Grid (NG.) Share Price

Intraday
Historical

Price	965.20p on 25-03-2025 at 17:41:51
Change	-2.00p -0.21%
Buy	968.60p
Sell	968.00p
Buy / Sell NG. Shares

Last Trade:	Sell 183,297.00 at 967.7323p
Day's Volume:	9,037,771
Last Close:	965.20p
Open:	966.00p
ISIN:	GB00BDR05C01

Day's Range	965.20p - 977.00p
52wk Range:	826.60p - 1,145.50p
Market Capitalisation:	£47,220m
VWAP:	966.8899p
Shares in Issue:	4,892m

Sector: Gas and Water

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
National Grid (NG.) Latest Trades
Sell*	183,297	967.7323p	Negotiated Trade	17:13:23 - 25-Mar-25
Sell*	8,172	967.7323p	Negotiated Trade	17:11:41 - 25-Mar-25
Sell*	110,184	967.7323p	Negotiated Trade	17:09:21 - 25-Mar-25
Sell*	57,771	967.7323p	Negotiated Trade	17:07:50 - 25-Mar-25
Sell*	38,328	967.7323p	Negotiated Trade	17:06:34 - 25-Mar-25
Unknown*	-38,238	967.7323p	Correction Negotiated Trade	17:06:34 - 25-Mar-25
Sell*	38,238	967.7323p	Negotiated Trade	17:06:34 - 25-Mar-25
Sell*	98,700	965.369p	SI Trade	17:03:07 - 25-Mar-25
Sell*	98,700	965.20p	SI Trade	17:03:07 - 25-Mar-25
Sell*	2,972	965.20p	SI Trade Suspected SELL Trade	16:48:05 - 25-Mar-25

See more National Grid trades

National Grid (NG.) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
25th Mar 2025 (Tue)	966.00	977.00	965.20	965.20	9,037,771
24th Mar 2025 (Mon)	976.20	984.60	962.40	967.20	6,137,174
21st Mar 2025 (Fri)	995.00	996.80	978.40	981.80	21,667,454
20th Mar 2025 (Thu)	976.20	996.20	975.20	993.80	10,412,490
19th Mar 2025 (Wed)	973.20	974.40	964.80	973.80	11,407,049
18th Mar 2025 (Tue)	975.00	979.80	966.00	969.80	9,006,391
17th Mar 2025 (Mon)	974.60	980.20	967.00	976.60	8,633,590
14th Mar 2025 (Fri)	957.40	966.80	950.80	966.20	14,521,426
13th Mar 2025 (Thu)	954.40	960.60	948.00	956.40	6,476,516
12th Mar 2025 (Wed)	955.80	957.80	944.80	953.00	14,251,953
11th Mar 2025 (Tue)	959.60	965.60	952.00	956.80	10,609,253
10th Mar 2025 (Mon)	929.80	960.80	929.20	955.60	13,710,403
7th Mar 2025 (Fri)	922.40	930.40	916.40	929.80	6,123,675
6th Mar 2025 (Thu)	932.60	933.60	910.80	919.80	12,321,140
5th Mar 2025 (Wed)	954.00	956.80	929.40	933.60	22,542,138
4th Mar 2025 (Tue)	958.80	978.00	955.00	972.00	11,869,883
3rd Mar 2025 (Mon)	970.00	971.00	945.40	957.20	10,233,257
28th Feb 2025 (Fri)	965.20	978.20	964.40	975.00	10,948,898
27th Feb 2025 (Thu)	976.60	980.20	963.20	966.40	10,072,467
26th Feb 2025 (Wed)	985.20	987.80	975.40	977.80	5,279,975
25th Feb 2025 (Tue)	976.80	981.20	972.60	980.00	9,288,301

See more National Grid price history

Date	Source	Headline
National Grid (NG.) Regulatory News
11th Mar 2025 10:15 am	RNS	Director/PDMR Shareholding
10th Mar 2025 1:00 pm	RNS	Director/PDMR Shareholding
3rd Mar 2025 4:50 pm	RNS	Total Voting Rights
24th Feb 2025 7:00 am	RNS	Sale of National Grid Renewables
10th Feb 2025 1:30 pm	RNS	Director/PDMR Shareholding
5th Feb 2025 11:30 am	RNS	Director/PDMR Shareholding
3rd Feb 2025 12:00 pm	RNS	Total Voting Rights
17th Jan 2025 1:34 pm	RNS	Director/PDMR Shareholding
15th Jan 2025 1:45 pm	RNS	Director/PDMR Shareholding
14th Jan 2025 1:30 pm	RNS	Director/PDMR Shareholding

See more National Grid regulatory news

FTSE 100 Latest

Value8,663.80

Change25.79