Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

National Grid (NG.) Share Price

Intraday
Historical

Price	1,200.00p on 07-08-2026 at 18:35:06
Change	4.00p 0.33%
Buy	1,200.00p
Sell	1,199.50p

Last Trade:	Unknown 3,624.00 at 1,200.00p
Day's Volume:	13,131,883
Last Close:	1,200.00p
Open:	1,193.50p
ISIN:	GB00BDR05C01

Day's Range	1,183.50p - 1,206.00p
52wk Range:	1,000.50p - 1,428.50p
Market Capitalisation:	£60.32b
VWAP:	1,196.05177p
Shares in Issue:	5.03b

Sector: Gas and Water

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
National Grid (NG.) Latest Trades
Unknown*	3,624	1,200.00p	OTC Trade	17:46:57 - 07-Aug-26
Unknown*	500,000	1,200.00p	SI Trade Negotiated Trade	16:53:14 - 07-Aug-26
Sell*	309	1,200.00p	SI Trade Suspected SELL Trade	16:53:14 - 07-Aug-26
Buy*	946	1,200.00p	Automatic Execution	16:37:37 - 07-Aug-26
Buy*	4,004	1,200.00p	Automatic Execution	16:37:37 - 07-Aug-26
Buy*	1,000	1,200.00p	Suspected BUY Trade	16:36:03 - 07-Aug-26
Buy*	1,000	1,200.00p	Suspected BUY Trade	16:35:57 - 07-Aug-26
Unknown*	4	1,200.00p	Negotiated Trade OTC Trade	16:35:15 - 07-Aug-26
Buy*	2,809,018	1,200.00p	Suspected BUY Trade	16:35:15 - 07-Aug-26
Unknown*	0	1,200.00p	SI Trade	16:29:58 - 07-Aug-26

See more National Grid trades

National Grid (NG.) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
7th Aug 2026 (Fri)	1,193.50	1,206.00	1,183.50	1,200.00	13,131,883
6th Aug 2026 (Thu)	1,200.00	1,203.50	1,188.50	1,196.00	4,390,247
5th Aug 2026 (Wed)	1,196.50	1,209.00	1,186.00	1,187.50	6,576,659
4th Aug 2026 (Tue)	1,190.50	1,202.00	1,175.50	1,188.00	5,956,244
3rd Aug 2026 (Mon)	1,184.50	1,189.00	1,177.50	1,189.00	9,029,045
31st Jul 2026 (Fri)	1,192.00	1,204.00	1,184.00	1,190.00	9,177,194
30th Jul 2026 (Thu)	1,187.50	1,206.00	1,181.00	1,184.50	11,303,967
29th Jul 2026 (Wed)	1,214.50	1,218.00	1,189.00	1,193.00	9,991,379
28th Jul 2026 (Tue)	1,218.50	1,228.50	1,208.00	1,218.00	5,650,844
27th Jul 2026 (Mon)	1,244.50	1,245.50	1,222.50	1,222.50	8,006,094
24th Jul 2026 (Fri)	1,231.00	1,241.00	1,227.00	1,237.50	4,218,031
23rd Jul 2026 (Thu)	1,244.00	1,248.00	1,219.00	1,234.00	7,650,350
22nd Jul 2026 (Wed)	1,221.50	1,251.50	1,216.50	1,249.50	9,352,898
21st Jul 2026 (Tue)	1,228.50	1,236.50	1,218.00	1,224.00	5,253,623
20th Jul 2026 (Mon)	1,250.00	1,255.00	1,231.50	1,236.00	7,590,878
17th Jul 2026 (Fri)	1,225.00	1,262.50	1,222.00	1,257.00	8,763,606
16th Jul 2026 (Thu)	1,224.50	1,226.50	1,204.50	1,216.50	6,128,906
15th Jul 2026 (Wed)	1,246.00	1,251.00	1,227.50	1,235.00	8,562,571
14th Jul 2026 (Tue)	1,240.50	1,250.50	1,235.50	1,249.00	7,564,443
13th Jul 2026 (Mon)	1,226.00	1,244.00	1,226.00	1,240.50	7,732,509
10th Jul 2026 (Fri)	1,229.50	1,239.00	1,226.00	1,226.00	8,107,732

See more National Grid price history

Date	Source	Headline
National Grid (NG.) Regulatory News
4th Aug 2026 1:30 pm	RNS	Publication of a Supplementary Prospectus
3rd Aug 2026 1:00 pm	RNS	Total Voting Rights
3rd Aug 2026 7:00 am	RNS	National Grid simplifies its operating model
27th Jul 2026 5:21 pm	RNS	Director/PDMR Shareholding
23rd Jul 2026 11:30 am	RNS	Total Voting Rights
22nd Jul 2026 10:07 am	RNS	National Grid plc Scrip Dividend
14th Jul 2026 4:55 pm	RNS	Result of AGM
8th Jul 2026 4:15 pm	RNS	Director/PDMR Shareholding
3rd Jul 2026 9:00 am	RNS	Director/PDMR Shareholding
1st Jul 2026 12:00 pm	RNS	NGV to invest $1.75bn in Joulent

See more National Grid regulatory news

FTSE 100 Latest

Value10,901.09

Change33.20