Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

National Grid (NG.) Share Price

Intraday
Historical

Price	1,251.00p on 10-11-2026 at 15:45:58
Change	-4.50p -0.36%
Buy	1,251.00p
Sell	1,250.00p

Last Trade:	Unknown 3,273.00 at 1,250.50p
Day's Volume:	9,986,246
Last Close:	1,255.50p
Open:	1,260.00p
ISIN:	GB00BDR05C01

Day's Range	1,246.00p - 1,260.50p
52wk Range:	1,096.50p - 1,428.50p
Market Capitalisation:	£62.89b
VWAP:	1,253.51156p
Shares in Issue:	5.03b

Sector: Gas and Water

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
National Grid (NG.) Latest Trades
Unknown*	3,273	1,250.50p	SI Trade	15:40:45 - 10-Nov-26
Unknown*	265	1,250.50p	SI Trade	15:40:45 - 10-Nov-26
Unknown*	40	1,250.50p	SI Trade	15:40:45 - 10-Nov-26
Unknown*	749	1,250.50p	SI Trade	15:40:45 - 10-Nov-26
Sell*	645	1,250.50p	Automatic Execution	15:40:45 - 10-Nov-26
Buy*	3,527	1,250.50p	Automatic Execution	15:40:45 - 10-Nov-26
Buy*	490	1,250.50p	Automatic Execution	15:40:45 - 10-Nov-26
Buy*	1,235	1,250.50p	Automatic Execution	15:40:45 - 10-Nov-26
Buy*	651	1,250.50p	Automatic Execution	15:40:45 - 10-Nov-26
Buy*	3,164	1,250.50p	Automatic Execution	15:40:45 - 10-Nov-26

See more National Grid trades

National Grid (NG.) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
10th Nov 2026 (Tue)	1,260.00	1,260.50	1,246.00	1,255.50	9,986,246
9th Nov 2026 (Mon)	1,246.50	1,261.50	1,238.00	1,255.50	12,468,714
6th Nov 2026 (Fri)	1,278.50	1,278.50	1,234.50	1,249.50	14,249,268
5th Nov 2026 (Thu)	1,263.50	1,302.50	1,258.50	1,285.50	25,379,619
4th Nov 2026 (Wed)	1,237.00	1,265.00	1,237.00	1,265.00	8,976,910
3rd Nov 2026 (Tue)	1,254.00	1,263.00	1,234.00	1,240.50	10,034,552
2nd Nov 2026 (Mon)	1,249.00	1,256.00	1,242.50	1,252.00	5,663,257
30th Oct 2026 (Fri)	1,260.00	1,261.50	1,249.00	1,254.50	6,376,021
29th Oct 2026 (Thu)	1,236.50	1,263.50	1,236.50	1,254.50	7,838,393
28th Oct 2026 (Wed)	1,216.50	1,244.00	1,216.50	1,237.50	6,234,835
27th Oct 2026 (Tue)	1,218.00	1,226.50	1,208.00	1,221.00	7,248,813
26th Oct 2026 (Mon)	1,225.50	1,230.50	1,214.00	1,222.50	4,911,622
23rd Oct 2026 (Fri)	1,227.00	1,229.50	1,210.00	1,221.00	8,404,698
22nd Oct 2026 (Thu)	1,203.50	1,224.00	1,199.00	1,224.00	15,786,241
21st Oct 2026 (Wed)	1,213.50	1,215.00	1,198.00	1,208.00	7,076,544
20th Oct 2026 (Tue)	1,194.00	1,214.50	1,192.50	1,210.50	10,638,376
19th Oct 2026 (Mon)	1,213.50	1,217.50	1,184.00	1,189.50	9,444,397
16th Oct 2026 (Fri)	1,190.50	1,217.50	1,185.00	1,217.50	11,477,076
15th Oct 2026 (Thu)	1,200.00	1,209.50	1,190.00	1,193.50	12,896,227
14th Oct 2026 (Wed)	1,182.00	1,194.50	1,175.50	1,185.50	7,992,233
13th Oct 2026 (Tue)	1,175.00	1,187.00	1,168.50	1,178.50	9,802,849
12th Oct 2026 (Mon)	1,156.00	1,164.50	1,149.50	1,164.50	5,562,962

See more National Grid price history

Date	Source	Headline
National Grid (NG.) Regulatory News
5th Nov 2026 7:00 am	RNS	National Grid plc Half-Year Results 2026/27
2nd Nov 2026 12:30 pm	RNS	Total Voting Rights
9th Oct 2026 11:15 am	RNS	Director/PDMR Shareholding
5th Oct 2026 7:00 am	RNS	Pre-Close Update Ahead of HY2026/27 Results
1st Oct 2026 11:00 am	RNS	Total Voting Rights
8th Sep 2026 3:30 pm	RNS	Director/PDMR Shareholding
2nd Sep 2026 5:20 pm	RNS	Director/PDMR Shareholding
1st Sep 2026 3:40 pm	RNS	Director/PDMR Shareholding
1st Sep 2026 1:29 pm	RNS	Total Voting Rights
17th Aug 2026 11:25 am	RNS	Publication of a Prospectus

See more National Grid regulatory news

FTSE 100 Latest

Value10,784.01

Change1.14