UK dividends calendar - next 7 days
14th Nov 2024 13:48
| Price | 982.60p on 21-11-2024 at 06:00:04 |
|---|---|
| Change | 0.00p 0% |
| Buy | 1,014.50p |
| Sell | 951.00p |
| Buy / Sell NG. Shares | |
| Last Trade: | Unknown 4,855,143.00 at 988.00p |
| Day's Volume: | 0 |
| Last Close: | 982.60p |
| Open: | 0.00p |
| ISIN: | GB00BDR05C01 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 826.60p - 1,145.50p |
| Market Capitalisation: | £48,010m |
| VWAP: | 0.00p |
| Shares in Issue: | 4,886m |
Sector: Gas and Water
Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,
Recent Trades History National Grid (NG.) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4,855,143 | 988.00p | OTC Trade |
14:39:34 - 20-Nov-24 |
| Unknown* | 4,855,143 | 988.00p | OTC Trade |
14:39:35 - 20-Nov-24 |
| Buy* | 338,748 | 982.88p | SI Trade Negotiated Trade |
16:46:22 - 20-Nov-24 |
| Sell* | 1,049 | 981.94p | SI Trade Suspected SELL Trade |
16:39:19 - 20-Nov-24 |
| Sell* | 2,539 | 982.60p | Negotiated Trade |
16:37:46 - 20-Nov-24 |
| Unknown* | 25,127 | 982.60p | OTC Trade |
16:35:09 - 20-Nov-24 |
| Unknown* | 478 | 982.60p | OTC Trade |
16:35:09 - 20-Nov-24 |
| Sell* | 3,408,891 | 982.60p | Uncrossing Trade |
16:35:08 - 20-Nov-24 |
| Buy* | 7 | 983.00p | Automatic Execution |
16:29:57 - 20-Nov-24 |
| Buy* | 1,216 | 983.00p | SI Trade |
16:29:54 - 20-Nov-24 |