Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Rightmove (RMV) Share Price

Intraday
Historical

Price	419.70p on 29-05-2026 at 18:35:10
Change	5.50p 1.33%
Buy	422.80p
Sell	422.10p

Last Trade:	Buy 47,612.00 at 419.70p
Day's Volume:	3,436,165
Last Close:	419.70p
Open:	415.20p
ISIN:	GB00BGDT3G23

Day's Range	413.70p - 424.90p
52wk Range:	391.40p - 827.00p
Market Capitalisation:	£3.13b
VWAP:	419.20202p
Shares in Issue:	746.05m

Sector: Real Estate Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Rightmove (RMV) Latest Trades
Buy*	47,612	419.70p	SI Trade	16:49:05 - 29-May-26
Buy*	37,042	419.70p	SI Trade	16:48:13 - 29-May-26
Sell*	688	419.70p	SI Trade	16:35:04 - 29-May-26
Sell*	3,103	419.70p	SI Trade	16:35:04 - 29-May-26
Sell*	9,016	419.70p	SI Trade	16:35:04 - 29-May-26
Sell*	123	419.70p	SI Trade	16:35:04 - 29-May-26
Sell*	274	419.70p	SI Trade	16:35:04 - 29-May-26
Sell*	180	419.70p	SI Trade	16:35:04 - 29-May-26
Sell*	31	419.70p	SI Trade	16:35:04 - 29-May-26
Sell*	22	419.70p	SI Trade	16:35:04 - 29-May-26

See more Rightmove trades

Rightmove (RMV) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
29th May 2026 (Fri)	415.20	424.90	413.70	419.70	3,436,165
28th May 2026 (Thu)	426.00	428.00	413.20	414.20	6,616,295
27th May 2026 (Wed)	432.70	435.20	426.60	429.50	4,271,820
26th May 2026 (Tue)	440.80	440.80	425.10	431.80	3,776,066
25th May 2026 (Mon)	440.60	440.60	440.60	440.60	0
22nd May 2026 (Fri)	410.00	447.30	398.00	440.60	10,227,134
21st May 2026 (Thu)	420.20	420.80	409.10	410.80	2,972,093
20th May 2026 (Wed)	413.90	420.00	406.40	419.30	3,000,176
19th May 2026 (Tue)	418.50	427.10	416.00	416.00	3,956,047
18th May 2026 (Mon)	402.40	410.90	400.70	406.50	1,933,483
15th May 2026 (Fri)	404.80	406.60	392.00	404.00	6,615,262
14th May 2026 (Thu)	414.10	414.80	407.50	408.40	1,684,773
13th May 2026 (Wed)	410.00	415.40	407.10	410.70	2,179,781
12th May 2026 (Tue)	412.70	417.00	405.70	412.50	3,045,246
11th May 2026 (Mon)	422.90	426.10	414.90	418.10	2,008,478
8th May 2026 (Fri)	422.00	429.70	422.00	422.40	2,792,517
7th May 2026 (Thu)	430.50	432.70	423.90	428.10	3,606,943
6th May 2026 (Wed)	436.40	447.40	429.60	432.60	10,257,227
5th May 2026 (Tue)	429.00	440.10	423.50	430.60	2,093,493
4th May 2026 (Mon)	429.30	429.30	429.30	429.30	0
1st May 2026 (Fri)	433.30	434.30	422.60	429.30	4,133,632
30th Apr 2026 (Thu)	436.40	439.30	432.00	433.40	3,981,080

See more Rightmove price history

Date	Source	Headline
Rightmove (RMV) Regulatory News
29th May 2026 5:02 pm	PRN	Transaction in Own Shares
28th May 2026 4:47 pm	PRN	Transaction in Own Shares
28th May 2026 9:50 am	PRN	Holding(s) in Company
27th May 2026 5:17 pm	PRN	Transaction in Own Shares
26th May 2026 5:40 pm	PRN	Transaction in Own Shares
26th May 2026 9:53 am	PRN	Director/PDMR Shareholding
22nd May 2026 4:51 pm	PRN	Transaction in Own Shares
22nd May 2026 11:40 am	PRN	Holding(s) in Company
22nd May 2026 9:59 am	PRN	Director/PDMR Shareholding
21st May 2026 5:09 pm	PRN	Transaction in Own Shares

See more Rightmove regulatory news

FTSE 100 Latest

Value10,409.28

Change-16.68