Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rightmove (RMV) Share Price

Price 746.60p on 29-05-2025 at 15:40:00
Change -15.00p -1.97%
Buy 749.40p
Sell 748.80p
Buy / Sell RMV Shares
Last Trade: Buy 80,000.00 at 746.60p
Day's Volume: 2,487,295
Last Close: 746.60p
Open: 759.40p
ISIN: GB00BGDT3G23
Day's Range 740.00p - 762.80p
52wk Range: 504.60p - 772.60p
Market Capitalisation: £5,777m
VWAP: 752.98693p
Shares in Issue: 774m

Rightmove (RMV) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 80,000 746.60p Suspected BUY Trade
16:36:23 - 29-May-25
Sell* 2,130 746.60p Automatic Execution
16:36:01 - 29-May-25
Unknown* 2,602 746.60p OTC Trade
16:35:07 - 29-May-25
Sell* 462 746.60p SI Trade
16:35:06 - 29-May-25
Sell* 960 746.60p SI Trade
16:35:06 - 29-May-25
Sell* 700,951 746.60p Uncrossing Trade
16:35:06 - 29-May-25
Sell* 14 749.00p Automatic Execution
16:29:56 - 29-May-25
Sell* 17 749.00p Automatic Execution
16:29:56 - 29-May-25
Buy* 107 749.20p Automatic Execution
16:29:53 - 29-May-25
Sell* 32 748.80p SI Trade
16:29:42 - 29-May-25
See more Rightmove trades

Rightmove (RMV) Share Price History

Time period:
to
Date Open High Low Close Volume
28th May 2025 (Wed) 754.20 766.00 754.20 761.60 1,042,462
27th May 2025 (Tue) 769.20 772.60 754.60 756.00 961,703
26th May 2025 (Mon) 761.60 761.60 761.60 761.60 0
23rd May 2025 (Fri) 758.80 761.60 749.80 761.60 2,559,819
22nd May 2025 (Thu) 755.80 760.40 747.80 760.00 900,099
21st May 2025 (Wed) 755.60 764.80 755.60 760.60 1,038,231
20th May 2025 (Tue) 756.20 759.40 753.20 759.00 2,066,896
19th May 2025 (Mon) 749.20 756.40 736.40 756.40 2,850,423
16th May 2025 (Fri) 750.00 755.00 746.80 753.00 1,435,334
15th May 2025 (Thu) 741.00 749.00 738.20 744.80 2,566,338
14th May 2025 (Wed) 726.20 738.80 725.00 738.80 1,862,448
13th May 2025 (Tue) 719.00 728.40 715.20 723.60 1,876,628
12th May 2025 (Mon) 722.60 725.40 704.00 720.00 2,149,112
9th May 2025 (Fri) 749.60 751.40 726.20 726.20 3,009,767
8th May 2025 (Thu) 744.00 752.20 740.40 744.00 2,183,949
7th May 2025 (Wed) 749.80 749.80 731.80 742.40 1,704,537
6th May 2025 (Tue) 746.00 762.40 744.60 749.60 2,656,285
5th May 2025 (Mon) 751.60 751.60 751.60 751.60 0
2nd May 2025 (Fri) 747.00 753.00 742.60 751.60 2,956,603
1st May 2025 (Thu) 736.00 745.20 727.60 739.20 4,352,642
30th Apr 2025 (Wed) 741.60 746.60 735.20 737.80 2,877,033
29th Apr 2025 (Tue) 720.80 734.80 716.20 734.80 2,718,306
See more Rightmove price history

Rightmove (RMV) Regulatory News

Date Source Headline
28th May 2025 4:50 pm PRN Transaction in Own Shares
27th May 2025 4:52 pm PRN Transaction in Own Shares
23rd May 2025 4:49 pm PRN Transaction in Own Shares
22nd May 2025 4:55 pm PRN Transaction in Own Shares
21st May 2025 4:48 pm PRN Transaction in Own Shares
20th May 2025 4:54 pm PRN Transaction in Own Shares
19th May 2025 4:59 pm PRN Transaction in Own Shares
16th May 2025 4:59 pm PRN Transaction in Own Shares
15th May 2025 5:07 pm PRN Transaction in Own Shares
14th May 2025 5:00 pm PRN Transaction in Own Shares
See more Rightmove regulatory news

Rightmove (RMV) Share News

UK dividends calendar - next 7 days

16th May 2025 13:02

Read More

Rightmove looks forward with "confidence" as backs annual outlook

9th May 2025 09:14

(Alliance News) - Rightmove PLC on Friday said it had started 2025 with good financial, operational and strategic momentum as it reaffirmed full-year guidance. Read More

UK earnings, trading statements calendar - next 7 days

2nd May 2025 14:36

Read More

UK shareholder meetings calendar - next 7 days

2nd May 2025 14:35

Read More

UK dividends calendar - next 7 days

17th Apr 2025 13:23

Read More

See more Rightmove news
FTSE 100 Latest
Value8,716.45
Change-9.56

Login to your account

Forgot Password?

Not Registered