Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rightmove (RMV) Share Price

Price 688.00p on 28-03-2025 at 17:34:38
Change -1.40p -0.2%
Buy 687.00p
Sell 686.60p
Buy / Sell RMV Shares
Last Trade: Unknown 6,198.00 at 688.00p
Day's Volume: 1,255,107
Last Close: 688.00p
Open: 689.40p
ISIN: GB00BGDT3G23
Day's Range 684.20p - 692.40p
52wk Range: 499.20p - 710.00p
Market Capitalisation: £5,354m
VWAP: 688.49361p
Shares in Issue: 778m

Rightmove (RMV) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 6,198 688.00p OTC Trade
16:35:05 - 28-Mar-25
Unknown* 5,810 688.00p OTC Trade
16:35:05 - 28-Mar-25
Sell* 478,972 688.00p Uncrossing Trade
16:35:05 - 28-Mar-25
Buy* 215 686.80p Automatic Execution
16:29:15 - 28-Mar-25
Sell* 149 686.80p Automatic Execution
16:29:04 - 28-Mar-25
Sell* 188 686.80p Automatic Execution
16:29:04 - 28-Mar-25
Sell* 85 686.80p Automatic Execution
16:29:04 - 28-Mar-25
Sell* 81 686.80p Automatic Execution
16:29:04 - 28-Mar-25
Sell* 72 686.80p Automatic Execution
16:29:04 - 28-Mar-25
Buy* 113 687.20p Automatic Execution
16:29:04 - 28-Mar-25
See more Rightmove trades

Rightmove (RMV) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Mar 2025 (Fri) 689.40 692.40 684.20 688.00 1,255,107
27th Mar 2025 (Thu) 683.60 689.40 670.80 689.40 2,397,047
26th Mar 2025 (Wed) 703.00 703.00 686.80 686.80 1,584,667
25th Mar 2025 (Tue) 690.40 701.80 690.40 697.60 2,681,395
24th Mar 2025 (Mon) 687.40 694.60 686.20 690.80 794,916
21st Mar 2025 (Fri) 681.80 689.60 680.40 685.00 3,836,537
20th Mar 2025 (Thu) 679.00 692.20 676.40 688.80 1,070,362
19th Mar 2025 (Wed) 681.20 681.60 671.80 676.20 1,379,432
18th Mar 2025 (Tue) 687.80 690.00 675.60 677.20 1,211,656
17th Mar 2025 (Mon) 682.20 689.00 677.80 686.60 1,783,542
14th Mar 2025 (Fri) 667.00 683.20 666.20 682.40 1,991,100
13th Mar 2025 (Thu) 660.00 672.40 659.60 665.60 1,203,186
12th Mar 2025 (Wed) 670.80 676.60 663.40 663.40 2,486,275
11th Mar 2025 (Tue) 683.80 689.20 670.60 672.00 2,678,968
10th Mar 2025 (Mon) 689.80 695.40 677.60 680.00 3,361,244
7th Mar 2025 (Fri) 678.80 691.60 673.40 688.60 1,851,390
6th Mar 2025 (Thu) 685.80 690.20 681.40 686.00 1,186,096
5th Mar 2025 (Wed) 687.60 702.00 680.60 681.20 1,150,794
4th Mar 2025 (Tue) 698.20 698.60 687.40 697.80 1,410,932
3rd Mar 2025 (Mon) 675.60 702.20 671.00 699.20 2,520,526
28th Feb 2025 (Fri) 635.00 671.00 628.80 671.00 4,355,443
See more Rightmove price history

Rightmove (RMV) Regulatory News

Date Source Headline
27th Mar 2025 5:07 pm PRN Transaction in Own Shares
26th Mar 2025 4:47 pm PRN Transaction in Own Shares
25th Mar 2025 5:04 pm PRN Transaction in Own Shares
24th Mar 2025 4:52 pm PRN Transaction in Own Shares
21st Mar 2025 4:51 pm PRN Transaction in Own Shares
19th Mar 2025 5:06 pm PRN Director/PDMR Shareholding
19th Mar 2025 4:52 pm PRN Transaction in Own Shares
18th Mar 2025 5:02 pm PRN Transaction in Own Shares
17th Mar 2025 4:47 pm PRN Transaction in Own Shares
14th Mar 2025 4:57 pm PRN Transaction in Own Shares
See more Rightmove regulatory news

Rightmove (RMV) Share News

LONDON BROKER RATINGS: Goldman reinitiates WPP; DZ raises Rio Tinto

26th Mar 2025 09:54

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More

LONDON BROKER RATINGS: HSBC raises Halma, Barclays raises HSBC

4th Mar 2025 09:22

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning and on Monday: Read More

LONDON BROKER RATINGS: Jefferies cuts Howden; Barclays ups Rathbones

3rd Mar 2025 09:38

(Alliance News) - The following London-listed shares received analyst recommendations Monday morning and on Friday: Read More

LONDON MARKET MIDDAY: IAG takes off as FTSE 100 outdoes European peers

28th Feb 2025 12:09

(Alliance News) - The FTSE 100 was higher around midday on Friday, outperforming European peers, boosted by a slew of well-received earnings helping offset tariff threat nerves. Read More

Rightmove sees revenue growth and operating margin picking up in 2025

28th Feb 2025 09:45

(Alliance News) - Rightmove PLC on Friday hailed customer retention and increased advertising spend as it predicted a upturn in revenue growth in 2025. Read More

See more Rightmove news
FTSE 100 Latest
Value8,658.85
Change-7.27

Login to your account

Forgot Password?

Not Registered