Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rightmove (RMV) Share Price

Price 452.60p on 22-04-2026 at 18:20:08
Change -1.10p -0.24%
Buy 452.10p
Sell 451.70p
Last Trade: Sell 350.00 at 447.30p
Day's Volume: 5,044,588
Last Close: 452.60p
Open: 453.00p
ISIN: GB00BGDT3G23
Day's Range 444.90p - 453.10p
52wk Range: 391.40p - 827.00p
Market Capitalisation: £3.40b
VWAP: 452.50903p
Shares in Issue: 751.84m

Rightmove (RMV) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 350 447.30p Ordinary
16:40:16 - 22-Apr-26
Buy* 941,005 452.60p Suspected BUY Trade
16:35:17 - 22-Apr-26
Buy* 306 452.00p Automatic Execution
16:29:33 - 22-Apr-26
Buy* 19 451.60p Automatic Execution
16:29:30 - 22-Apr-26
Buy* 11 451.60p Automatic Execution
16:29:30 - 22-Apr-26
Buy* 306 451.60p Automatic Execution
16:29:30 - 22-Apr-26
Buy* 310 451.60p Automatic Execution
16:29:30 - 22-Apr-26
Sell* 516 451.50p Automatic Execution
16:29:08 - 22-Apr-26
Sell* 200 451.50p Automatic Execution
16:29:08 - 22-Apr-26
Sell* 191 451.50p Automatic Execution
16:29:08 - 22-Apr-26
See more Rightmove trades

Rightmove (RMV) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Apr 2026 (Wed) 453.00 453.10 444.90 452.60 5,044,588
21st Apr 2026 (Tue) 456.00 458.90 451.30 453.70 1,890,391
20th Apr 2026 (Mon) 458.20 458.90 449.10 453.50 12,365,100
17th Apr 2026 (Fri) 454.00 464.20 451.00 464.00 3,175,586
16th Apr 2026 (Thu) 437.10 450.80 436.90 450.50 3,280,714
15th Apr 2026 (Wed) 436.00 441.20 433.40 436.90 2,174,733
14th Apr 2026 (Tue) 435.10 440.60 430.90 432.90 2,264,856
13th Apr 2026 (Mon) 431.20 435.60 428.40 435.20 2,674,434
10th Apr 2026 (Fri) 434.50 442.80 432.60 433.40 4,603,374
9th Apr 2026 (Thu) 438.80 440.30 429.00 433.50 2,378,593
8th Apr 2026 (Wed) 442.70 447.50 439.60 441.50 4,877,744
7th Apr 2026 (Tue) 431.50 439.10 426.90 426.90 3,455,439
6th Apr 2026 (Mon) 429.20 429.20 429.20 429.20 0
3rd Apr 2026 (Fri) 429.20 429.20 429.20 429.20 0
2nd Apr 2026 (Thu) 425.00 429.20 419.50 429.20 2,710,521
1st Apr 2026 (Wed) 434.20 437.50 391.40 422.90 6,046,385
31st Mar 2026 (Tue) 421.70 429.50 421.70 428.90 3,141,344
30th Mar 2026 (Mon) 410.60 419.40 409.80 418.60 2,686,795
27th Mar 2026 (Fri) 413.40 416.20 407.40 413.10 5,615,796
26th Mar 2026 (Thu) 417.60 422.40 412.10 412.10 2,808,703
25th Mar 2026 (Wed) 420.70 425.50 417.70 422.00 2,425,743
24th Mar 2026 (Tue) 426.70 433.30 418.50 418.70 24,825,249
23rd Mar 2026 (Mon) 424.60 436.20 423.10 424.00 3,113,788
See more Rightmove price history

Rightmove (RMV) Regulatory News

Date Source Headline
20th Apr 2026 4:51 pm PRN Transaction in Own Shares
17th Apr 2026 5:11 pm PRN Transaction in Own Shares
16th Apr 2026 5:01 pm PRN Transaction in Own Shares
15th Apr 2026 5:02 pm PRN Transaction in Own Shares
14th Apr 2026 4:56 pm PRN Transaction in Own Shares
13th Apr 2026 4:53 pm PRN Transaction in Own Shares
10th Apr 2026 4:57 pm PRN Transaction in Own Shares
9th Apr 2026 4:57 pm PRN Transaction in Own Shares
8th Apr 2026 4:59 pm PRN Transaction in Own Shares
7th Apr 2026 4:52 pm PRN Transaction in Own Shares
See more Rightmove regulatory news

Rightmove (RMV) Share News

LONDON BROKER RATINGS: Exane BNP raises BP and cuts Shell

17th Apr 2026 09:15

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and on Thursday: Read More

UK dividends calendar - next 7 days

16th Apr 2026 14:11

Read More

WINNERS & LOSERS: AO World backs view; B&M shares decline

10th Apr 2026 09:40

(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Friday. Read More

LONDON BROKER RATINGS: Citigroup lifts Rightmove and Relx

8th Apr 2026 08:51

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More

LONDON MARKET CLOSE: FTSE 100 soars as Middle East peace hopes grow

1st Apr 2026 17:04

(Alliance News) - European stocks rallied on Wednesday as comments from both sides of the Middle East war gave some conviction for a near-term end to hostilities. Read More

See more Rightmove news
FTSE 100 Latest
Value10,476.46
Change-21.63

Login to your account

Forgot Password?

Not Registered