Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Rightmove (RMV) Share Price

Intraday
Historical

Price	547.00p on 19-11-2025 at 11:33:52
Change	-6.00p -1.08%
Buy	547.40p
Sell	547.00p

Last Trade:	Sell 92.00 at 547.00p
Day's Volume:	1,622,285
Last Close:	553.00p
Open:	554.80p
ISIN:	GB00BGDT3G23

Day's Range	547.00p - 557.20p
52wk Range:	474.50p - 827.00p
Market Capitalisation:	£4.19b
VWAP:	554.40002p
Shares in Issue:	765.11m

Sector: Real Estate Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Rightmove (RMV) Latest Trades
Sell*	92	547.00p	SI Trade	11:32:34 - 19-Nov-25
Sell*	1	547.01p	Ordinary	11:31:28 - 19-Nov-25
Sell*	34	547.00p	Automatic Execution	11:31:17 - 19-Nov-25
Buy*	18	547.40p	SI Trade	11:29:53 - 19-Nov-25
Sell*	137	547.40p	Automatic Execution	11:29:50 - 19-Nov-25
Sell*	580	548.00p	Automatic Execution	11:29:21 - 19-Nov-25
Buy*	229	548.00p	Automatic Execution	11:29:21 - 19-Nov-25
Buy*	573	547.80p	Automatic Execution	11:29:21 - 19-Nov-25
Buy*	19	547.80p	Automatic Execution	11:29:21 - 19-Nov-25
Buy*	19	547.80p	Automatic Execution	11:29:21 - 19-Nov-25

See more Rightmove trades

Rightmove (RMV) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
19th Nov 2025 (Wed)	554.80	557.20	547.00	553.00	1,622,285
18th Nov 2025 (Tue)	546.20	557.80	545.20	553.00	6,454,587
17th Nov 2025 (Mon)	550.20	561.00	550.20	550.40	8,705,805
14th Nov 2025 (Fri)	544.00	549.80	539.20	549.80	14,044,912
13th Nov 2025 (Thu)	566.20	573.00	544.00	551.20	8,822,301
12th Nov 2025 (Wed)	573.40	573.40	563.20	563.40	5,188,729
11th Nov 2025 (Tue)	565.00	575.40	562.40	575.40	7,115,266
10th Nov 2025 (Mon)	568.00	577.00	560.60	563.40	10,237,605
7th Nov 2025 (Fri)	500.00	596.40	474.50	573.60	23,965,263
6th Nov 2025 (Thu)	671.40	675.40	655.40	655.40	8,454,278
5th Nov 2025 (Wed)	668.40	670.40	662.40	670.40	2,481,888
4th Nov 2025 (Tue)	670.20	676.20	665.80	668.20	3,588,538
3rd Nov 2025 (Mon)	668.20	677.00	667.60	673.80	8,222,386
31st Oct 2025 (Fri)	669.00	670.80	663.00	668.00	1,637,514
30th Oct 2025 (Thu)	663.60	673.00	656.40	670.20	8,058,217
29th Oct 2025 (Wed)	684.60	689.60	664.40	666.20	2,609,975
28th Oct 2025 (Tue)	691.00	691.80	678.60	684.60	1,783,259
27th Oct 2025 (Mon)	691.80	693.80	688.20	692.40	4,488,157
24th Oct 2025 (Fri)	690.40	690.60	681.60	688.20	1,727,722
23rd Oct 2025 (Thu)	685.20	686.40	679.40	686.00	1,183,274
22nd Oct 2025 (Wed)	678.60	685.00	673.40	685.00	2,232,160
21st Oct 2025 (Tue)	666.60	676.60	664.40	676.60	1,662,351
20th Oct 2025 (Mon)	677.40	679.80	665.40	665.40	1,592,063

See more Rightmove price history

Date	Source	Headline
Rightmove (RMV) Regulatory News
18th Nov 2025 4:54 pm	PRN	Transaction in Own Shares
18th Nov 2025 10:13 am	PRN	Holding(s) in Company
17th Nov 2025 5:00 pm	PRN	Transaction in Own Shares
14th Nov 2025 9:43 am	PRN	Holding(s) in Company
13th Nov 2025 11:16 am	PRN	Statement re Press Comment
12th Nov 2025 4:56 pm	PRN	Transaction in Own Shares
12th Nov 2025 2:39 pm	PRN	Holding(s) in Company
11th Nov 2025 5:08 pm	PRN	Transaction in Own Shares
10th Nov 2025 5:05 pm	PRN	Transaction in Own Shares
7th Nov 2025 4:58 pm	PRN	Transaction in Own Shares

See more Rightmove regulatory news

FTSE 100 Latest

Value9,561.24

Change8.94