Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Rightmove (RMV) Share Price

Intraday
Historical

Price	436.00p on 24-04-2026 at 18:50:09
Change	-2.00p -0.46%
Buy	439.60p
Sell	439.30p

Last Trade:	Sell 17,486.00 at 436.171p
Day's Volume:	2,085,472
Last Close:	436.00p
Open:	437.60p
ISIN:	GB00BGDT3G23

Day's Range	427.60p - 439.50p
52wk Range:	391.40p - 827.00p
Market Capitalisation:	£3.28b
VWAP:	435.61871p
Shares in Issue:	751.84m

Sector: Real Estate Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Rightmove (RMV) Latest Trades
Sell*	17,486	436.171p	SI Trade Suspected SELL Trade	16:47:06 - 24-Apr-26
Sell*	3,109	436.00p	Automatic Execution	16:38:53 - 24-Apr-26
Sell*	1,703	436.00p	Automatic Execution	16:36:03 - 24-Apr-26
Sell*	1,703	436.00p	Automatic Execution	16:36:01 - 24-Apr-26
Sell*	3,406	436.00p	Automatic Execution	16:35:55 - 24-Apr-26
Sell*	6,812	436.00p	Automatic Execution	16:35:39 - 24-Apr-26
Sell*	2,533	436.00p	Automatic Execution	16:35:14 - 24-Apr-26
Sell*	2,533	436.00p	Automatic Execution	16:35:14 - 24-Apr-26
Sell*	16,156	436.00p	Automatic Execution	16:35:14 - 24-Apr-26
Sell*	917,483	436.00p	Uncrossing Trade	16:35:14 - 24-Apr-26

See more Rightmove trades

Rightmove (RMV) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
24th Apr 2026 (Fri)	437.60	439.50	427.60	436.00	2,085,472
23rd Apr 2026 (Thu)	441.40	442.90	435.00	438.00	1,909,194
22nd Apr 2026 (Wed)	453.00	453.10	444.90	452.60	5,044,588
21st Apr 2026 (Tue)	456.00	458.90	451.30	453.70	1,890,391
20th Apr 2026 (Mon)	458.20	458.90	449.10	453.50	12,365,100
17th Apr 2026 (Fri)	454.00	464.20	451.00	464.00	3,175,586
16th Apr 2026 (Thu)	437.10	450.80	436.90	450.50	3,280,714
15th Apr 2026 (Wed)	436.00	441.20	433.40	436.90	2,174,733
14th Apr 2026 (Tue)	435.10	440.60	430.90	432.90	2,264,856
13th Apr 2026 (Mon)	431.20	435.60	428.40	435.20	2,674,434
10th Apr 2026 (Fri)	434.50	442.80	432.60	433.40	4,603,374
9th Apr 2026 (Thu)	438.80	440.30	429.00	433.50	2,378,593
8th Apr 2026 (Wed)	442.70	447.50	439.60	441.50	4,877,744
7th Apr 2026 (Tue)	431.50	439.10	426.90	426.90	3,455,439
6th Apr 2026 (Mon)	429.20	429.20	429.20	429.20	0
3rd Apr 2026 (Fri)	429.20	429.20	429.20	429.20	0
2nd Apr 2026 (Thu)	425.00	429.20	419.50	429.20	2,710,521
1st Apr 2026 (Wed)	434.20	437.50	391.40	422.90	6,046,385
31st Mar 2026 (Tue)	421.70	429.50	421.70	428.90	3,141,344
30th Mar 2026 (Mon)	410.60	419.40	409.80	418.60	2,686,795
27th Mar 2026 (Fri)	413.40	416.20	407.40	413.10	5,615,796
26th Mar 2026 (Thu)	417.60	422.40	412.10	412.10	2,808,703
25th Mar 2026 (Wed)	420.70	425.50	417.70	422.00	2,425,743

See more Rightmove price history

Date	Source	Headline
Rightmove (RMV) Regulatory News
24th Apr 2026 4:54 pm	PRN	Transaction in Own Shares
23rd Apr 2026 5:01 pm	PRN	Transaction in Own Shares
23rd Apr 2026 9:25 am	PRN	Notice of Trading Update
20th Apr 2026 4:51 pm	PRN	Transaction in Own Shares
17th Apr 2026 5:11 pm	PRN	Transaction in Own Shares
16th Apr 2026 5:01 pm	PRN	Transaction in Own Shares
15th Apr 2026 5:02 pm	PRN	Transaction in Own Shares
14th Apr 2026 4:56 pm	PRN	Transaction in Own Shares
13th Apr 2026 4:53 pm	PRN	Transaction in Own Shares
10th Apr 2026 4:57 pm	PRN	Transaction in Own Shares

See more Rightmove regulatory news

FTSE 100 Latest

Value10,379.08

Change-77.93