| Price | 479.65on 19-02-2019 at 16:30:00 |
|---|---|
| Change | -0.80 -0.17% |
| Buy | 480.25 |
| Sell | 480.00 |
| Buy / Sell RMV Shares | |
| Last Trade: | Sell 2,020 at 479.664p |
| Day's Volume: | 1,291,204 |
| Last Close: | 480.45p |
| Open: | 482.25p |
| ISIN: | GB00BGDT3G23 |
| Day's Range | 478.05p - 484.80p |
| 52wk Range: | 414.50p - 539.60p |
| Market Capitalisation: | £4,281m |
| VWAP: | 0.00p |
| Shares in Issue: | 893m |
Sector: Media
Listed in: FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Rightmove (RMV) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,020 | 479.664 | Ordinary Delayed publication | 18:45:02 - 19-Feb-19 |
| Sell* | 6,640 | 479.782 | Ordinary Delayed publication | 16:46:17 - 19-Feb-19 |
| Buy* | 3,958 | 480.392 | 16:28:21 - 19-Feb-19 | |
| Buy* | 22,511 | 480.171 | 17:44:39 - 19-Feb-19 | |
| Buy* | 1,142 | 480.257 | 17:26:15 - 19-Feb-19 | |
| Sell* | 4,265 | 479.878 | 17:22:42 - 19-Feb-19 | |
| Sell* | 1,741 | 479.878 | 17:22:42 - 19-Feb-19 | |
| Buy* | 14,980 | 480.506 | 17:19:22 - 19-Feb-19 | |
| Sell* | 3,271 | 479.575 | 17:16:36 - 19-Feb-19 | |
| Sell* | 23,409 | 479.582 | 17:02:50 - 19-Feb-19 | |
Share Price History for Rightmove |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19th Feb 2019 (Tue) | 482.25 | 484.80 | 478.05 | 480.45 | 1,291,204 |
| 18th Feb 2019 (Mon) | 477.40 | 481.40 | 476.30 | 479.25 | 1,157,734 |
| 15th Feb 2019 (Fri) | 475.60 | 481.80 | 474.85 | 473.25 | 2,331,351 |
| 14th Feb 2019 (Thu) | 475.75 | 482.45 | 471.60 | 475.20 | 2,336,428 |
| 13th Feb 2019 (Wed) | 471.10 | 474.25 | 470.55 | 471.75 | 269,747 |
| 12th Feb 2019 (Tue) | 471.10 | 474.25 | 470.55 | 471.75 | 269,747 |
| 11th Feb 2019 (Mon) | 474.75 | 474.75 | 468.55 | 469.80 | 2,221,121 |
| 8th Feb 2019 (Fri) | 464.75 | 471.75 | 464.75 | 465.90 | 2,107,499 |
| 7th Feb 2019 (Thu) | 465.15 | 476.35 | 461.75 | 0.00 | 3,158,119 |
| 6th Feb 2019 (Wed) | 477.55 | 477.95 | 469.90 | 480.15 | 1,970,861 |
| 5th Feb 2019 (Tue) | 479.40 | 480.15 | 473.95 | 478.55 | 2,494,550 |
| 4th Feb 2019 (Mon) | 476.00 | 478.85 | 473.70 | 476.00 | 1,860,515 |
| 1st Feb 2019 (Fri) | 473.40 | 482.85 | 473.40 | 472.00 | 2,030,154 |
| 31st Jan 2019 (Thu) | 470.85 | 473.50 | 466.35 | 471.95 | 2,693,393 |
| 30th Jan 2019 (Wed) | 468.60 | 473.70 | 468.50 | 472.55 | 1,882,412 |
| 29th Jan 2019 (Tue) | 474.65 | 476.00 | 471.30 | 471.45 | 1,957,200 |
| 28th Jan 2019 (Mon) | 470.85 | 473.60 | 469.75 | 472.25 | 1,590,136 |
| 25th Jan 2019 (Fri) | 472.00 | 473.75 | 467.50 | 471.00 | 2,046,442 |
| 24th Jan 2019 (Thu) | 482.00 | 482.30 | 466.30 | 469.95 | 2,017,795 |
| 23rd Jan 2019 (Wed) | 471.50 | 473.10 | 462.95 | 471.85 | 2,207,829 |
| 22nd Jan 2019 (Tue) | 478.25 | 482.05 | 469.65 | 477.40 | 1,988,301 |
| 21st Jan 2019 (Mon) | 471.45 | 478.40 | 471.45 | 474.90 | 1,542,674 |
