| Price | 588.20on 29-05-2020 at 16:30:00 |
|---|---|
| Change | 7.40 1.27% |
| Buy | 588.20 |
| Sell | 587.80 |
| Buy / Sell RMV Shares | |
| Last Trade: | Sell 3 at 587.359p |
| Day's Volume: | 2,714,606 |
| Last Close: | 580.80p |
| Open: | 580.00p |
| ISIN: | GB00BGDT3G23 |
| Day's Range | 577.20p - 592.80p |
| 52wk Range: | 373.10p - 708.00p |
| Market Capitalisation: | £5,136m |
| VWAP: | 0.00p |
| Shares in Issue: | 873m |
Sector: Media
Listed in: FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Rightmove (RMV) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | 587.359 | Ordinary | 16:04:49 - 29-May-20 |
| Buy* | 274 | 587.20 | Automatic Execution | 16:09:09 - 29-May-20 |
| Buy* | 158 | 587.20 | Automatic Execution | 16:09:09 - 29-May-20 |
| Buy* | 387 | 587.20 | Automatic Execution | 16:09:09 - 29-May-20 |
| Buy* | 26 | 587.20 | Automatic Execution | 16:09:09 - 29-May-20 |
| Sell* | 285 | 587.20 | Automatic Execution | 16:09:09 - 29-May-20 |
| Sell* | 527 | 587.20 | Automatic Execution | 16:09:09 - 29-May-20 |
| Sell* | 425 | 587.20 | Automatic Execution | 16:09:09 - 29-May-20 |
| Sell* | 576 | 587.20 | Automatic Execution | 16:08:52 - 29-May-20 |
| Sell* | 371 | 587.20 | Automatic Execution | 16:08:52 - 29-May-20 |
Share Price History for Rightmove |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 27th May 2020 (Wed) | 567.20 | 572.60 | 557.20 | 565.40 | |
| 26th May 2020 (Tue) | 543.80 | 570.80 | 539.20 | 565.40 | |
| 25th May 2020 (Mon) | 0 | 0.00 | 0.00 | 531.70 | |
| 22nd May 2020 (Fri) | 513.80 | 529.00 | 513.80 | 523.40 | |
| 21st May 2020 (Thu) | 521.20 | 527.40 | 513.20 | 523.40 | |
| 20th May 2020 (Wed) | 501.20 | 530.60 | 501.20 | 525.80 | |
| 19th May 2020 (Tue) | 518.60 | 518.60 | 498.80 | 502.50 | |
| 18th May 2020 (Mon) | 507.00 | 508.00 | 498.70 | 506.70 | |
| 15th May 2020 (Fri) | 502.80 | 505.80 | 496.30 | 499.15 | |
| 14th May 2020 (Thu) | 512.40 | 514.80 | 489.50 | 494.75 | |
| 13th May 2020 (Wed) | 519.40 | 523.80 | 508.40 | 518.60 | |
| 12th May 2020 (Tue) | 523.00 | 534.40 | 521.00 | 524.00 | |
| 11th May 2020 (Mon) | 523.40 | 538.00 | 521.00 | 523.00 | |
| 8th May 2020 (Fri) | 0 | 0.00 | 0.00 | 518.00 | |
| 7th May 2020 (Thu) | 502.40 | 520.80 | 502.40 | 518.00 | |
| 6th May 2020 (Wed) | 494.50 | 502.40 | 485.00 | 499.35 | |
| 5th May 2020 (Tue) | 506.00 | 506.00 | 485.40 | 499.55 | |
| 4th May 2020 (Mon) | 500.80 | 504.20 | 487.50 | 493.90 | |
| 1st May 2020 (Fri) | 494.00 | 518.80 | 487.00 | 498.10 | |
| 30th Apr 2020 (Thu) | 513.20 | 519.60 | 494.60 | 512.50 | |
News - Monday, May 25, 2020
Morgan Stanley today reaffirms its equal weight investment rating on Rightmove P......
News - Monday, May 18, 2020
UBS today reaffirms its neutral investment rating on Rightmove PLC (LON:RMV) and......
