Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Rightmove (RMV) Share Price

Intraday
Historical

Price	450.50p on 05-02-2026 at 06:00:09
Change	0.00p 0%
Buy	890.00p
Sell	0.00p

Last Trade:	Buy 1,609.00 at 455.1538p
Day's Volume:	0
Last Close:	450.50p
Open:	0.00p
ISIN:	GB00BGDT3G23

Day's Range	0.00p - 0.00p
52wk Range:	436.90p - 827.00p
Market Capitalisation:	£3.42b
VWAP:	0.00p
Shares in Issue:	759.42m

Sector: Real Estate Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Rightmove (RMV) Latest Trades
Buy*	1,609	455.1538p	Ordinary	16:43:36 - 04-Feb-26
Buy*	69	450.50p	SI Trade	16:35:19 - 04-Feb-26
Buy*	857	450.50p	SI Trade	16:35:19 - 04-Feb-26
Buy*	36,187	450.50p	SI Trade	16:35:19 - 04-Feb-26
Buy*	20,897	450.50p	SI Trade	16:35:19 - 04-Feb-26
Buy*	27	450.50p	SI Trade	16:35:19 - 04-Feb-26
Buy*	37	450.50p	SI Trade	16:35:19 - 04-Feb-26
Buy*	1,712	450.50p	SI Trade	16:35:19 - 04-Feb-26
Buy*	4,229	450.50p	SI Trade	16:35:19 - 04-Feb-26
Sell*	3,199,661	450.50p	Uncrossing Trade	16:35:19 - 04-Feb-26

See more Rightmove trades

Rightmove (RMV) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
5th Feb 2026 (Thu)	450.50	450.50	450.50	450.50	0
4th Feb 2026 (Wed)	464.20	465.10	436.90	450.50	7,987,274
3rd Feb 2026 (Tue)	492.00	493.00	469.10	469.10	6,445,687
2nd Feb 2026 (Mon)	496.70	500.00	494.60	495.30	4,594,803
30th Jan 2026 (Fri)	496.60	498.00	492.40	494.40	2,773,945
29th Jan 2026 (Thu)	510.80	510.80	493.00	495.30	3,091,661
28th Jan 2026 (Wed)	510.20	510.40	502.60	507.20	2,051,608
27th Jan 2026 (Tue)	504.40	517.80	500.60	507.40	3,301,847
26th Jan 2026 (Mon)	506.80	507.40	500.20	503.20	2,511,428
23rd Jan 2026 (Fri)	504.20	510.60	503.00	507.00	3,687,760
22nd Jan 2026 (Thu)	496.00	509.60	493.70	504.20	3,518,342
21st Jan 2026 (Wed)	494.40	497.80	490.60	494.40	2,824,040
20th Jan 2026 (Tue)	505.00	508.40	495.80	495.80	6,700,958
19th Jan 2026 (Mon)	515.00	515.20	502.40	504.20	1,734,990
16th Jan 2026 (Fri)	517.00	518.00	512.20	515.20	2,692,739
15th Jan 2026 (Thu)	513.40	517.80	513.20	517.80	2,363,734
14th Jan 2026 (Wed)	514.80	516.60	507.60	511.80	5,621,030
13th Jan 2026 (Tue)	512.40	518.00	507.40	515.40	4,822,141
12th Jan 2026 (Mon)	516.80	519.40	513.20	515.60	1,708,184
9th Jan 2026 (Fri)	500.00	516.80	498.40	515.60	19,734,357
8th Jan 2026 (Thu)	506.80	510.40	503.60	508.00	3,808,057
7th Jan 2026 (Wed)	506.20	506.40	496.00	504.60	3,130,017
6th Jan 2026 (Tue)	513.60	518.60	506.60	506.60	9,398,753
5th Jan 2026 (Mon)	513.20	516.60	500.00	514.80	2,342,145

See more Rightmove price history

Date	Source	Headline
Rightmove (RMV) Regulatory News
2nd Feb 2026 1:47 pm	PRN	Total Voting Rights
22nd Jan 2026 11:02 am	PRN	Holding(s) in Company
14th Jan 2026 3:14 pm	PRN	Holding(s) in Company
12th Jan 2026 10:23 am	PRN	Holding(s) in Company
2nd Jan 2026 9:46 am	PRN	Total Voting Rights
24th Dec 2025 10:09 am	RNS	Holding(s) in Company
24th Dec 2025 10:09 am	PRN	Holding(s) in Company
19th Dec 2025 4:55 pm	RNS	Transaction in Own Shares
19th Dec 2025 4:55 pm	PRN	Transaction in Own Shares
19th Dec 2025 2:15 pm	RNS	Director/PDMR Shareholding

See more Rightmove regulatory news

FTSE 100 Latest

Value10,402.34

Change0.00