Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Rightmove Share Price (RMV)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 543.60on 19-04-2019 at 16:30:00
Change 0.00 0.00%
Buy 544.20
Sell 543.90
Buy / Sell RMV Shares
Sponsored Financial Content
Last Trade: Buy 2,928 at 545.064p
Day's Volume: 0
Last Close: 543.60p
Open: 0.00p
ISIN: GB00BGDT3G23
Day's Range 0.00p - 0.00p
52wk Range: 415.20p - 548.90p
Market Capitalisation: £4,839m
VWAP: 0.00p
Shares in Issue: 890m

Recent Trades History Rightmove (RMV)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*2,928545.06416:48:24 - 18-Apr-19
Buy*8,352544.175Ordinary
Delayed publication
17:43:44 - 18-Apr-19
Sell*2,168543.5016:26:07 - 18-Apr-19
Sell*16,006543.27117:17:46 - 18-Apr-19
Buy*727546.153Ordinary
Delayed publication
Historical
17:17:45 - 18-Apr-19
Sell*5,964540.25Ordinary
Delayed publication
Historical
12:22:27 - 17-Apr-19
Sell*7,814540.888Ordinary
Delayed publication
Historical
16:30:23 - 17-Apr-19
Sell*6,100541.343Ordinary
Delayed publication
Historical
10:51:41 - 17-Apr-19
Sell*15,703541.0016:28:55 - 17-Apr-19
Buy*2,669544.09617:05:01 - 18-Apr-19

Share Price History for Rightmove

Time period:
to
Frequency:
Date Open High Low Close Volume
19th Apr 2019 (Fri)0.000.000.00543.600
18th Apr 2019 (Thu)542.90548.90542.20540.301,570,859
17th Apr 2019 (Wed)543.70544.20538.100.002,473,008
16th Apr 2019 (Tue)532.70543.60530.90531.103,135,112
15th Apr 2019 (Mon)518.20520.80516.70516.501,012,881
12th Apr 2019 (Fri)518.20520.80516.70516.501,012,881
11th Apr 2019 (Thu)518.20520.80516.70516.501,012,881
10th Apr 2019 (Wed)518.20520.80516.70516.501,012,881
9th Apr 2019 (Tue)513.80521.50511.00515.002,913,191
8th Apr 2019 (Mon)518.40520.00514.60517.402,165,417
5th Apr 2019 (Fri)517.00520.00516.30518.102,210,832
4th Apr 2019 (Thu)526.40529.90518.10526.803,236,479
3rd Apr 2019 (Wed)521.70526.80519.40522.201,831,067
2nd Apr 2019 (Tue)517.90522.20517.20515.902,722,304
1st Apr 2019 (Mon)511.40517.20509.90510.002,619,119
29th Mar 2019 (Fri)507.00512.40501.20508.601,965,458
28th Mar 2019 (Thu)507.00513.90505.90505.101,924,435
27th Mar 2019 (Wed)506.10510.40503.80506.103,307,582
26th Mar 2019 (Tue)502.30507.20500.30500.402,438,123
25th Mar 2019 (Mon)501.80505.10498.95503.902,678,839
22nd Mar 2019 (Fri)506.00511.00503.90506.501,447,510
21st Mar 2019 (Thu)508.00510.70503.90505.802,185,159

News about Rightmove (RMV)

FTSE 100 Latest
Value7,459.88
Change0.00


Login to your account

Forgot Password?

Not Registered