Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Rightmove (RMV) Share Price

Intraday
Historical

Price	545.40p on 20-11-2025 at 13:34:55
Change	-0.80p -0.15%
Buy	545.40p
Sell	545.00p

Last Trade:	Sell 1,221.00 at 545.40p
Day's Volume:	567,357
Last Close:	546.20p
Open:	546.60p
ISIN:	GB00BGDT3G23

Day's Range	544.00p - 550.00p
52wk Range:	474.50p - 827.00p
Market Capitalisation:	£4.17b
VWAP:	546.37347p
Shares in Issue:	764.91m

Sector: Real Estate Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Rightmove (RMV) Latest Trades
Sell*	1,221	545.40p	Automatic Execution	13:33:16 - 20-Nov-25
Sell*	485	545.40p	Automatic Execution	13:33:16 - 20-Nov-25
Sell*	1	545.40p	Automatic Execution	13:33:16 - 20-Nov-25
Sell*	1,077	545.60p	Automatic Execution	13:32:47 - 20-Nov-25
Sell*	262	545.60p	Automatic Execution	13:32:00 - 20-Nov-25
Sell*	529	545.60p	Automatic Execution	13:32:00 - 20-Nov-25
Sell*	607	545.60p	Automatic Execution	13:32:00 - 20-Nov-25
Buy*	289	546.00p	Automatic Execution	13:32:00 - 20-Nov-25
Buy*	703	546.00p	Automatic Execution	13:32:00 - 20-Nov-25
Buy*	260	545.80p	Automatic Execution	13:32:00 - 20-Nov-25

See more Rightmove trades

Rightmove (RMV) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
20th Nov 2025 (Thu)	546.60	550.00	544.00	546.20	567,357
19th Nov 2025 (Wed)	554.80	557.20	544.80	546.20	8,379,752
18th Nov 2025 (Tue)	546.20	557.80	545.20	553.00	6,454,587
17th Nov 2025 (Mon)	550.20	561.00	550.20	550.40	8,705,805
14th Nov 2025 (Fri)	544.00	549.80	539.20	549.80	14,044,912
13th Nov 2025 (Thu)	566.20	573.00	544.00	551.20	8,822,301
12th Nov 2025 (Wed)	573.40	573.40	563.20	563.40	5,188,729
11th Nov 2025 (Tue)	565.00	575.40	562.40	575.40	7,115,266
10th Nov 2025 (Mon)	568.00	577.00	560.60	563.40	10,237,605
7th Nov 2025 (Fri)	500.00	596.40	474.50	573.60	23,965,263
6th Nov 2025 (Thu)	671.40	675.40	655.40	655.40	8,454,278
5th Nov 2025 (Wed)	668.40	670.40	662.40	670.40	2,481,888
4th Nov 2025 (Tue)	670.20	676.20	665.80	668.20	3,588,538
3rd Nov 2025 (Mon)	668.20	677.00	667.60	673.80	8,222,386
31st Oct 2025 (Fri)	669.00	670.80	663.00	668.00	1,637,514
30th Oct 2025 (Thu)	663.60	673.00	656.40	670.20	8,058,217
29th Oct 2025 (Wed)	684.60	689.60	664.40	666.20	2,609,975
28th Oct 2025 (Tue)	691.00	691.80	678.60	684.60	1,783,259
27th Oct 2025 (Mon)	691.80	693.80	688.20	692.40	4,488,157
24th Oct 2025 (Fri)	690.40	690.60	681.60	688.20	1,727,722
23rd Oct 2025 (Thu)	685.20	686.40	679.40	686.00	1,183,274
22nd Oct 2025 (Wed)	678.60	685.00	673.40	685.00	2,232,160
21st Oct 2025 (Tue)	666.60	676.60	664.40	676.60	1,662,351
20th Oct 2025 (Mon)	677.40	679.80	665.40	665.40	1,592,063

See more Rightmove price history

Date	Source	Headline
Rightmove (RMV) Regulatory News
19th Nov 2025 4:55 pm	PRN	Transaction in Own Shares
19th Nov 2025 8:04 am	PRN	Director/PDMR Shareholding
18th Nov 2025 4:54 pm	PRN	Transaction in Own Shares
18th Nov 2025 10:13 am	PRN	Holding(s) in Company
17th Nov 2025 5:00 pm	PRN	Transaction in Own Shares
14th Nov 2025 9:43 am	PRN	Holding(s) in Company
13th Nov 2025 11:16 am	PRN	Statement re Press Comment
12th Nov 2025 4:56 pm	PRN	Transaction in Own Shares
12th Nov 2025 2:39 pm	PRN	Holding(s) in Company
11th Nov 2025 5:08 pm	PRN	Transaction in Own Shares

See more Rightmove regulatory news

FTSE 100 Latest

Value9,571.97

Change64.56