Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Rightmove (RMV) Share Price

Intraday
Historical

Price	437.60p on 15-04-2026 at 08:02:14
Change	4.70p 1.09%
Buy	438.00p
Sell	437.30p

Last Trade:	Buy 70.00 at 437.606p
Day's Volume:	79,229
Last Close:	432.90p
Open:	436.00p
ISIN:	GB00BGDT3G23

Day's Range	433.40p - 440.60p
52wk Range:	391.40p - 827.00p
Market Capitalisation:	£3.30b
VWAP:	437.00607p
Shares in Issue:	753.60m

Sector: Real Estate Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Rightmove (RMV) Latest Trades
Buy*	70	437.606p	Ordinary	09:01:58 - 15-Apr-26
Sell*	353	437.60p	Automatic Execution	09:01:15 - 15-Apr-26
Sell*	367	437.60p	Automatic Execution	09:01:15 - 15-Apr-26
Sell*	705	437.70p	Automatic Execution	09:01:15 - 15-Apr-26
Sell*	1,700	437.70p	Automatic Execution	09:01:15 - 15-Apr-26
Buy*	421	437.70p	Automatic Execution	09:00:54 - 15-Apr-26
Buy*	47	437.70p	Automatic Execution	09:00:54 - 15-Apr-26
Sell*	885	437.60p	Automatic Execution	09:00:54 - 15-Apr-26
Sell*	1,317	437.60p	Automatic Execution	09:00:54 - 15-Apr-26
Sell*	424	437.60p	Automatic Execution	09:00:54 - 15-Apr-26

See more Rightmove trades

Rightmove (RMV) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
14th Apr 2026 (Tue)	435.10	440.60	430.90	432.90	2,264,856
13th Apr 2026 (Mon)	431.20	435.60	428.40	435.20	2,674,434
10th Apr 2026 (Fri)	434.50	442.80	432.60	433.40	4,603,374
9th Apr 2026 (Thu)	438.80	440.30	429.00	433.50	2,378,593
8th Apr 2026 (Wed)	442.70	447.50	439.60	441.50	4,877,744
7th Apr 2026 (Tue)	431.50	439.10	426.90	426.90	3,455,439
6th Apr 2026 (Mon)	429.20	429.20	429.20	429.20	0
3rd Apr 2026 (Fri)	429.20	429.20	429.20	429.20	0
2nd Apr 2026 (Thu)	425.00	429.20	419.50	429.20	2,710,521
1st Apr 2026 (Wed)	434.20	437.50	391.40	422.90	6,046,385
31st Mar 2026 (Tue)	421.70	429.50	421.70	428.90	3,141,344
30th Mar 2026 (Mon)	410.60	419.40	409.80	418.60	2,686,795
27th Mar 2026 (Fri)	413.40	416.20	407.40	413.10	5,615,796
26th Mar 2026 (Thu)	417.60	422.40	412.10	412.10	2,808,703
25th Mar 2026 (Wed)	420.70	425.50	417.70	422.00	2,425,743
24th Mar 2026 (Tue)	426.70	433.30	418.50	418.70	24,825,249
23rd Mar 2026 (Mon)	424.60	436.20	423.10	424.00	3,113,788
20th Mar 2026 (Fri)	441.00	441.00	431.60	432.00	7,360,137
19th Mar 2026 (Thu)	442.90	446.40	437.60	438.90	2,990,702
18th Mar 2026 (Wed)	449.80	452.20	445.10	445.10	2,537,768
17th Mar 2026 (Tue)	448.60	453.20	445.00	451.10	2,345,846
16th Mar 2026 (Mon)	465.60	466.50	446.50	451.80	2,870,774

See more Rightmove price history

Date	Source	Headline
Rightmove (RMV) Regulatory News
9th Apr 2026 4:57 pm	PRN	Transaction in Own Shares
8th Apr 2026 4:59 pm	PRN	Transaction in Own Shares
7th Apr 2026 4:52 pm	PRN	Transaction in Own Shares
2nd Apr 2026 4:54 pm	PRN	Transaction in Own Shares
1st Apr 2026 5:02 pm	PRN	Transaction in Own Shares
1st Apr 2026 9:55 am	PRN	Statement re Press Comment
1st Apr 2026 9:22 am	PRN	Total Voting Rights
31st Mar 2026 5:08 pm	PRN	Transaction in Own Shares
30th Mar 2026 4:51 pm	PRN	Transaction in Own Shares
30th Mar 2026 2:39 pm	PRN	Notice of AGM

See more Rightmove regulatory news

FTSE 100 Latest

Value10,606.44

Change-2.62