Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Rightmove (RMV) Share Price

Intraday
Historical

Price	506.20p on 27-01-2026 at 08:40:50
Change	3.00p 0.6%
Buy	506.40p
Sell	505.80p

Last Trade:	Sell 986.00 at 506.20p
Day's Volume:	114,087
Last Close:	503.20p
Open:	504.40p
ISIN:	GB00BGDT3G23

Day's Range	500.60p - 506.20p
52wk Range:	474.50p - 827.00p
Market Capitalisation:	£3.84b
VWAP:	503.26128p
Shares in Issue:	759.42m

Sector: Real Estate Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Rightmove (RMV) Latest Trades
Sell*	986	506.20p	Automatic Execution	08:40:20 - 27-Jan-26
Sell*	36	506.20p	Automatic Execution	08:40:20 - 27-Jan-26
Sell*	539	506.20p	Automatic Execution	08:40:20 - 27-Jan-26
Sell*	202	506.20p	Automatic Execution	08:40:20 - 27-Jan-26
Sell*	377	506.20p	Automatic Execution	08:40:20 - 27-Jan-26
Sell*	588	506.2957p	Ordinary	08:38:15 - 27-Jan-26
Sell*	87	506.00p	Automatic Execution	08:37:54 - 27-Jan-26
Buy*	629	506.00p	Automatic Execution	08:37:54 - 27-Jan-26
Buy*	876	506.00p	Automatic Execution	08:37:54 - 27-Jan-26
Buy*	720	506.00p	Automatic Execution	08:37:54 - 27-Jan-26

See more Rightmove trades

Rightmove (RMV) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
27th Jan 2026 (Tue)	504.40	506.20	500.60	503.20	114,087
26th Jan 2026 (Mon)	506.80	507.40	500.20	503.20	2,511,428
23rd Jan 2026 (Fri)	504.20	510.60	503.00	507.00	3,687,760
22nd Jan 2026 (Thu)	496.00	509.60	493.70	504.20	3,518,342
21st Jan 2026 (Wed)	494.40	497.80	490.60	494.40	2,824,040
20th Jan 2026 (Tue)	505.00	508.40	495.80	495.80	6,700,958
19th Jan 2026 (Mon)	515.00	515.20	502.40	504.20	1,734,990
16th Jan 2026 (Fri)	517.00	518.00	512.20	515.20	2,692,739
15th Jan 2026 (Thu)	513.40	517.80	513.20	517.80	2,363,734
14th Jan 2026 (Wed)	514.80	516.60	507.60	511.80	5,621,030
13th Jan 2026 (Tue)	512.40	518.00	507.40	515.40	4,822,141
12th Jan 2026 (Mon)	516.80	519.40	513.20	515.60	1,708,184
9th Jan 2026 (Fri)	500.00	516.80	498.40	515.60	19,734,357
8th Jan 2026 (Thu)	506.80	510.40	503.60	508.00	3,808,057
7th Jan 2026 (Wed)	506.20	506.40	496.00	504.60	3,130,017
6th Jan 2026 (Tue)	513.60	518.60	506.60	506.60	9,398,753
5th Jan 2026 (Mon)	513.20	516.60	500.00	514.80	2,342,145
2nd Jan 2026 (Fri)	519.00	519.80	507.80	512.20	1,715,669
1st Jan 2026 (Thu)	519.60	519.60	519.60	519.60	0
31st Dec 2025 (Wed)	523.80	523.80	516.00	519.60	423,386
30th Dec 2025 (Tue)	515.00	517.20	511.60	517.20	6,608,620
29th Dec 2025 (Mon)	515.60	518.00	512.00	515.40	1,328,713

See more Rightmove price history

Date	Source	Headline
Rightmove (RMV) Regulatory News
22nd Jan 2026 11:02 am	PRN	Holding(s) in Company
14th Jan 2026 3:14 pm	PRN	Holding(s) in Company
12th Jan 2026 10:23 am	PRN	Holding(s) in Company
2nd Jan 2026 9:46 am	PRN	Total Voting Rights
24th Dec 2025 10:09 am	RNS	Holding(s) in Company
24th Dec 2025 10:09 am	PRN	Holding(s) in Company
19th Dec 2025 4:55 pm	RNS	Transaction in Own Shares
19th Dec 2025 4:55 pm	PRN	Transaction in Own Shares
19th Dec 2025 2:15 pm	RNS	Director/PDMR Shareholding
19th Dec 2025 2:15 pm	PRN	Director/PDMR Shareholding

See more Rightmove regulatory news

FTSE 100 Latest

Value10,167.61

Change18.76