Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Rightmove (RMV) Share Price

Intraday
Historical

Price	491.00p on 04-09-2026 at 18:35:09
Change	-11.80p -2.35%
Buy	495.10p
Sell	494.00p

Last Trade:	Sell 13,846.00 at 496.907p
Day's Volume:	2,340,697
Last Close:	491.00p
Open:	502.80p
ISIN:	GB00BGDT3G23

Day's Range	491.00p - 506.80p
52wk Range:	391.40p - 747.20p
Market Capitalisation:	£3.59b
VWAP:	495.90844p
Shares in Issue:	730.90m

Sector: Real Estate Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Rightmove (RMV) Latest Trades
Sell*	13,846	496.907p	SI Trade Suspected SELL Trade	16:47:00 - 04-Sep-26
Sell*	5,970	491.00p	SI Trade	16:35:18 - 04-Sep-26
Sell*	490	491.00p	SI Trade	16:35:18 - 04-Sep-26
Sell*	655	491.00p	SI Trade	16:35:18 - 04-Sep-26
Sell*	584	491.00p	SI Trade	16:35:18 - 04-Sep-26
Sell*	18,994	491.00p	SI Trade	16:35:18 - 04-Sep-26
Sell*	218	491.00p	SI Trade	16:35:18 - 04-Sep-26
Sell*	144	491.00p	SI Trade	16:35:18 - 04-Sep-26
Sell*	397	491.00p	SI Trade	16:35:18 - 04-Sep-26
Sell*	9,209	491.00p	SI Trade	16:35:18 - 04-Sep-26

See more Rightmove trades

Rightmove (RMV) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
4th Sep 2026 (Fri)	502.80	506.80	491.00	491.00	2,340,697
3rd Sep 2026 (Thu)	491.40	505.40	482.70	502.80	2,934,473
2nd Sep 2026 (Wed)	496.50	496.50	484.50	488.00	4,346,695
1st Sep 2026 (Tue)	507.60	507.60	489.00	498.40	3,337,490
31st Aug 2026 (Mon)	510.20	510.20	510.20	510.20	0
28th Aug 2026 (Fri)	513.60	514.40	502.00	510.20	3,073,942
27th Aug 2026 (Thu)	511.80	516.60	502.40	513.60	3,711,686
26th Aug 2026 (Wed)	512.20	517.40	509.00	509.00	1,807,101
25th Aug 2026 (Tue)	504.60	519.80	504.60	514.60	6,051,619
24th Aug 2026 (Mon)	511.20	512.60	496.30	503.80	10,627,425
21st Aug 2026 (Fri)	497.00	518.00	494.20	510.80	4,190,747
20th Aug 2026 (Thu)	499.80	509.80	496.40	496.40	4,539,783
19th Aug 2026 (Wed)	502.40	513.80	498.60	512.20	3,418,631
18th Aug 2026 (Tue)	505.60	508.60	500.00	503.20	9,490,209
17th Aug 2026 (Mon)	510.20	519.60	504.20	504.20	14,424,473
14th Aug 2026 (Fri)	495.00	512.40	494.70	511.00	8,813,355
13th Aug 2026 (Thu)	494.10	496.00	489.10	491.00	5,044,653
12th Aug 2026 (Wed)	484.30	498.20	478.70	491.00	4,656,722
11th Aug 2026 (Tue)	469.60	490.10	469.60	484.60	3,149,488
10th Aug 2026 (Mon)	473.50	477.90	470.20	476.70	3,316,049
7th Aug 2026 (Fri)	469.90	478.90	469.90	473.00	7,843,474
6th Aug 2026 (Thu)	477.30	477.60	468.60	469.90	4,044,648
5th Aug 2026 (Wed)	471.80	481.80	467.40	475.90	5,857,136

See more Rightmove price history

Date	Source	Headline
Rightmove (RMV) Regulatory News
4th Sep 2026 4:12 pm	PRN	Holding(s) in Company
1st Sep 2026 9:42 am	PRN	Transaction in Own Shares
1st Sep 2026 9:35 am	PRN	Total Voting Rights
27th Aug 2026 2:02 pm	PRN	Holding(s) in Company
24th Aug 2026 9:40 am	PRN	Transaction in Own Shares
19th Aug 2026 11:04 am	PRN	Holding(s) in Company
17th Aug 2026 10:52 am	PRN	Transaction in Own Shares
10th Aug 2026 11:00 am	PRN	Transaction in Own Shares
10th Aug 2026 9:53 am	PRN	Holding(s) in Company
7th Aug 2026 4:05 pm	PRN	Holding(s) in Company

See more Rightmove regulatory news

FTSE 100 Latest

Value10,831.09

Change-0.43