| Price | 540.20p on 05-12-2025 at 19:40:08 |
|---|---|
| Change | 17.40p 3.33% |
| Buy | 536.00p |
| Sell | 535.80p |
| Last Trade: | Buy 1.00 at 536.00p |
| Day's Volume: | 7,205,787 |
| Last Close: | 540.20p |
| Open: | 535.00p |
| ISIN: | GB00BGDT3G23 |
| Day's Range | 528.40p - 540.60p |
| 52wk Range: | 474.50p - 827.00p |
| Market Capitalisation: | £4.12b |
| VWAP: | 537.23308p |
| Shares in Issue: | 762.71m |
Rightmove (RMV) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 536.00p | Ordinary |
16:50:09 - 05-Dec-25 |
| Sell* | 53,665 | 534.68p | SI Trade Suspected SELL Trade |
16:40:24 - 05-Dec-25 |
| Sell* | 28,321 | 534.68p | SI Trade Suspected SELL Trade |
16:40:24 - 05-Dec-25 |
| Sell* | 1,122 | 534.68p | SI Trade Suspected SELL Trade |
16:40:24 - 05-Dec-25 |
| Sell* | 38,408 | 534.68p | SI Trade Suspected SELL Trade |
16:40:24 - 05-Dec-25 |
| Sell* | 5,181 | 534.68p | SI Trade Suspected SELL Trade |
16:40:24 - 05-Dec-25 |
| Sell* | 23,428 | 534.68p | SI Trade Suspected SELL Trade |
16:40:24 - 05-Dec-25 |
| Sell* | 17,484 | 534.68p | SI Trade Suspected SELL Trade |
16:40:24 - 05-Dec-25 |
| Sell* | 53,764 | 534.68p | SI Trade Suspected SELL Trade |
16:40:24 - 05-Dec-25 |
| Sell* | 414,141 | 534.68p | SI Trade Suspected SELL Trade |
16:40:24 - 05-Dec-25 |
Rightmove (RMV) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 4th Dec 2025 4:57 pm | PRN | Transaction in Own Shares |
| 3rd Dec 2025 4:52 pm | PRN | Transaction in Own Shares |
| 2nd Dec 2025 4:53 pm | PRN | Transaction in Own Shares |
| 1st Dec 2025 4:50 pm | PRN | Transaction in Own Shares |
| 1st Dec 2025 10:24 am | PRN | Total Voting Rights |
| 28th Nov 2025 5:03 pm | PRN | Transaction in Own Shares |
| 27th Nov 2025 5:07 pm | PRN | Transaction in Own Shares |
| 26th Nov 2025 5:08 pm | PRN | Transaction in Own Shares |
| 25th Nov 2025 5:06 pm | PRN | Transaction in Own Shares |
| 24th Nov 2025 4:49 pm | PRN | Transaction in Own Shares |
