Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Rightmove (RMV) Share Price

Intraday
Historical

Price	417.20p on 26-03-2026 at 12:48:13
Change	-4.80p -1.14%
Buy	417.80p
Sell	417.30p

Last Trade:	Buy 108.00 at 417.20p
Day's Volume:	407,238
Last Close:	422.00p
Open:	417.60p
ISIN:	GB00BGDT3G23

Day's Range	415.30p - 420.90p
52wk Range:	410.70p - 827.00p
Market Capitalisation:	£3.17b
VWAP:	417.46689p
Shares in Issue:	759.35m

Sector: Real Estate Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Rightmove (RMV) Latest Trades
Buy*	108	417.20p	Automatic Execution	12:46:46 - 26-Mar-26
Buy*	7	417.20p	Automatic Execution	12:46:46 - 26-Mar-26
Sell*	7	417.10p	Automatic Execution	12:46:30 - 26-Mar-26
Buy*	66	417.20p	Automatic Execution	12:46:30 - 26-Mar-26
Sell*	16	416.90p	SI Trade	12:45:37 - 26-Mar-26
Buy*	110	417.00p	Automatic Execution	12:45:37 - 26-Mar-26
Sell*	1,152	416.823p	Ordinary	12:45:36 - 26-Mar-26
Buy*	373	416.80p	Automatic Execution	12:44:46 - 26-Mar-26
Buy*	18	416.80p	Automatic Execution	12:44:46 - 26-Mar-26
Sell*	185	416.70p	Automatic Execution	12:44:26 - 26-Mar-26

See more Rightmove trades

Rightmove (RMV) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
26th Mar 2026 (Thu)	417.60	420.90	415.30	422.00	407,238
25th Mar 2026 (Wed)	420.70	425.50	417.70	422.00	2,425,743
24th Mar 2026 (Tue)	426.70	433.30	418.50	418.70	24,825,249
23rd Mar 2026 (Mon)	424.60	436.20	423.10	424.00	3,113,788
20th Mar 2026 (Fri)	441.00	441.00	431.60	432.00	7,360,137
19th Mar 2026 (Thu)	442.90	446.40	437.60	438.90	2,990,702
18th Mar 2026 (Wed)	449.80	452.20	445.10	445.10	2,537,768
17th Mar 2026 (Tue)	448.60	453.20	445.00	451.10	2,345,846
16th Mar 2026 (Mon)	465.60	466.50	446.50	451.80	2,870,774
13th Mar 2026 (Fri)	454.80	467.00	450.50	464.00	2,988,781
12th Mar 2026 (Thu)	455.10	463.90	453.60	453.60	2,914,837
11th Mar 2026 (Wed)	457.70	464.90	452.30	458.40	3,782,692
10th Mar 2026 (Tue)	457.80	465.10	454.40	455.80	7,018,795
9th Mar 2026 (Mon)	458.70	459.10	448.70	453.40	11,226,522
6th Mar 2026 (Fri)	445.80	466.30	443.90	466.00	4,285,839
5th Mar 2026 (Thu)	436.00	447.50	432.90	441.60	6,068,852
4th Mar 2026 (Wed)	436.00	439.50	430.90	436.00	3,847,486
3rd Mar 2026 (Tue)	447.00	447.90	427.00	434.10	4,349,092
2nd Mar 2026 (Mon)	444.50	446.70	432.40	444.50	3,896,264
27th Feb 2026 (Fri)	447.50	459.20	439.40	447.40	8,460,528
26th Feb 2026 (Thu)	415.50	430.40	410.70	428.80	6,420,391

See more Rightmove price history

Date	Source	Headline
Rightmove (RMV) Regulatory News
25th Mar 2026 4:51 pm	PRN	Transaction in Own Shares
24th Mar 2026 4:57 pm	PRN	Transaction in Own Shares
23rd Mar 2026 4:51 pm	PRN	Transaction in Own Shares
20th Mar 2026 4:48 pm	PRN	Transaction in Own Shares
19th Mar 2026 5:00 pm	PRN	Transaction in Own Shares
19th Mar 2026 11:03 am	PRN	Holding(s) in Company
18th Mar 2026 5:00 pm	PRN	Transaction in Own Shares
17th Mar 2026 5:06 pm	PRN	Transaction in Own Shares
16th Mar 2026 4:47 pm	RNS	Transaction in Own Shares
16th Mar 2026 4:47 pm	PRN	Transaction in Own Shares

See more Rightmove regulatory news

FTSE 100 Latest

Value9,979.83

Change-127.01