Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Rightmove (RMV) Share Price

Intraday
Historical

Price	536.80p on 25-11-2025 at 19:40:08
Change	0.20p 0.04%
Buy	536.80p
Sell	536.40p

Last Trade:	Buy 33,249.00 at 536.80p
Day's Volume:	2,892,526
Last Close:	536.80p
Open:	536.60p
ISIN:	GB00BGDT3G23

Day's Range	525.40p - 537.60p
52wk Range:	474.50p - 827.00p
Market Capitalisation:	£4.10b
VWAP:	535.13901p
Shares in Issue:	764.51m

Sector: Real Estate Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Rightmove (RMV) Latest Trades
Buy*	33,249	536.80p	Automatic Execution	16:37:09 - 25-Nov-25
Buy*	488	536.80p	Automatic Execution	16:37:09 - 25-Nov-25
Sell*	16,263	536.80p	Automatic Execution	16:36:20 - 25-Nov-25
Sell*	50,000	536.80p	Automatic Execution	16:36:11 - 25-Nov-25
Sell*	7,615	536.80p	SI Trade	16:35:18 - 25-Nov-25
Sell*	495	536.80p	SI Trade	16:35:18 - 25-Nov-25
Sell*	1,091	536.80p	SI Trade	16:35:18 - 25-Nov-25
Sell*	226	536.80p	SI Trade	16:35:18 - 25-Nov-25
Sell*	125	536.80p	SI Trade	16:35:18 - 25-Nov-25
Sell*	242	536.80p	SI Trade	16:35:18 - 25-Nov-25

See more Rightmove trades

Rightmove (RMV) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
25th Nov 2025 (Tue)	536.60	537.60	525.40	536.80	2,892,526
24th Nov 2025 (Mon)	545.20	547.40	535.20	536.60	3,005,906
21st Nov 2025 (Fri)	540.60	548.20	539.00	547.60	4,518,354
20th Nov 2025 (Thu)	546.60	550.00	539.20	539.20	2,321,205
19th Nov 2025 (Wed)	554.80	557.20	544.80	546.20	8,379,752
18th Nov 2025 (Tue)	546.20	557.80	545.20	553.00	6,454,587
17th Nov 2025 (Mon)	550.20	561.00	550.20	550.40	8,705,805
14th Nov 2025 (Fri)	544.00	549.80	539.20	549.80	14,044,912
13th Nov 2025 (Thu)	566.20	573.00	544.00	551.20	8,822,301
12th Nov 2025 (Wed)	573.40	573.40	563.20	563.40	5,188,729
11th Nov 2025 (Tue)	565.00	575.40	562.40	575.40	7,115,266
10th Nov 2025 (Mon)	568.00	577.00	560.60	563.40	10,237,605
7th Nov 2025 (Fri)	500.00	596.40	474.50	573.60	23,965,263
6th Nov 2025 (Thu)	671.40	675.40	655.40	655.40	8,454,278
5th Nov 2025 (Wed)	668.40	670.40	662.40	670.40	2,481,888
4th Nov 2025 (Tue)	670.20	676.20	665.80	668.20	3,588,538
3rd Nov 2025 (Mon)	668.20	677.00	667.60	673.80	8,222,386
31st Oct 2025 (Fri)	669.00	670.80	663.00	668.00	1,637,514
30th Oct 2025 (Thu)	663.60	673.00	656.40	670.20	8,058,217
29th Oct 2025 (Wed)	684.60	689.60	664.40	666.20	2,609,975
28th Oct 2025 (Tue)	691.00	691.80	678.60	684.60	1,783,259
27th Oct 2025 (Mon)	691.80	693.80	688.20	692.40	4,488,157

See more Rightmove price history

Date	Source	Headline
Rightmove (RMV) Regulatory News
25th Nov 2025 5:06 pm	PRN	Transaction in Own Shares
24th Nov 2025 4:49 pm	PRN	Transaction in Own Shares
21st Nov 2025 4:57 pm	PRN	Transaction in Own Shares
20th Nov 2025 4:46 pm	PRN	Transaction in Own Shares
19th Nov 2025 4:55 pm	PRN	Transaction in Own Shares
19th Nov 2025 8:04 am	PRN	Director/PDMR Shareholding
18th Nov 2025 4:54 pm	PRN	Transaction in Own Shares
18th Nov 2025 10:13 am	PRN	Holding(s) in Company
17th Nov 2025 5:00 pm	PRN	Transaction in Own Shares
14th Nov 2025 9:43 am	PRN	Holding(s) in Company

See more Rightmove regulatory news

FTSE 100 Latest

Value9,609.53

Change74.62