| Price | 533.00p on 15-12-2025 at 12:25:14 |
|---|---|
| Change | -0.80p -0.15% |
| Buy | 533.40p |
| Sell | 532.80p |
| Last Trade: | Buy 7.00 at 533.00p |
| Day's Volume: | 563,005 |
| Last Close: | 533.80p |
| Open: | 534.80p |
| ISIN: | GB00BGDT3G23 |
| Day's Range | 530.40p - 535.80p |
| 52wk Range: | 474.50p - 827.00p |
| Market Capitalisation: | £4.06b |
| VWAP: | 532.828p |
| Shares in Issue: | 761.21m |
Rightmove (RMV) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7 | 533.00p | Automatic Execution |
12:25:13 - 15-Dec-25 |
| Buy* | 7 | 533.00p | Automatic Execution |
12:20:26 - 15-Dec-25 |
| Buy* | 6 | 533.00p | Automatic Execution |
12:20:26 - 15-Dec-25 |
| Buy* | 309 | 533.00p | Automatic Execution |
12:20:26 - 15-Dec-25 |
| Buy* | 141 | 533.00p | SI Trade |
12:20:21 - 15-Dec-25 |
| Sell* | 632 | 533.00p | Automatic Execution |
12:20:21 - 15-Dec-25 |
| Sell* | 90 | 533.00p | Automatic Execution |
12:20:21 - 15-Dec-25 |
| Sell* | 219 | 533.00p | Automatic Execution |
12:20:21 - 15-Dec-25 |
| Buy* | 252 | 533.40p | SI Trade |
12:18:15 - 15-Dec-25 |
| Sell* | 1,738 | 533.20p | Automatic Execution |
12:18:15 - 15-Dec-25 |
Rightmove (RMV) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Dec 2025 5:13 pm | PRN | Transaction in Own Shares |
| 11th Dec 2025 5:17 pm | PRN | Transaction in Own Shares |
| 10th Dec 2025 4:56 pm | PRN | Transaction in Own Shares |
| 9th Dec 2025 4:49 pm | PRN | Transaction in Own Shares |
| 9th Dec 2025 10:42 am | PRN | Holding(s) in Company |
| 8th Dec 2025 4:58 pm | PRN | Transaction in Own Shares |
| 4th Dec 2025 4:57 pm | PRN | Transaction in Own Shares |
| 3rd Dec 2025 4:52 pm | PRN | Transaction in Own Shares |
| 2nd Dec 2025 4:53 pm | PRN | Transaction in Own Shares |
| 1st Dec 2025 4:50 pm | PRN | Transaction in Own Shares |
