Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rightmove (RMV) Share Price

Price 744.00p on 08-05-2025 at 18:40:11
Change 1.60p 0.22%
Buy 743.40p
Sell 743.00p
Buy / Sell RMV Shares
Last Trade: Sell 4,240.00 at 744.00p
Day's Volume: 2,183,949
Last Close: 744.00p
Open: 744.00p
ISIN: GB00BGDT3G23
Day's Range 740.40p - 752.20p
52wk Range: 504.60p - 762.40p
Market Capitalisation: £5,765m
VWAP: 744.99243p
Shares in Issue: 775m

Rightmove (RMV) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 4,240 744.00p SI Trade
16:35:22 - 08-May-25
Sell* 8,085 744.00p SI Trade
16:35:22 - 08-May-25
Sell* 1,098,531 744.00p Uncrossing Trade
16:35:22 - 08-May-25
Sell* 26 743.40p Automatic Execution
16:29:38 - 08-May-25
Sell* 208 743.40p Automatic Execution
16:29:38 - 08-May-25
Buy* 124 743.60p Automatic Execution
16:29:34 - 08-May-25
Buy* 444 743.60p Automatic Execution
16:29:34 - 08-May-25
Buy* 132 743.60p Automatic Execution
16:29:34 - 08-May-25
Buy* 124 743.60p Automatic Execution
16:29:34 - 08-May-25
Buy* 120 743.60p Automatic Execution
16:29:34 - 08-May-25
See more Rightmove trades

Rightmove (RMV) Share Price History

Time period:
to
Date Open High Low Close Volume
8th May 2025 (Thu) 744.00 752.20 740.40 744.00 2,183,949
7th May 2025 (Wed) 749.80 749.80 731.80 742.40 1,704,537
6th May 2025 (Tue) 746.00 762.40 744.60 749.60 2,656,285
5th May 2025 (Mon) 751.60 751.60 751.60 751.60 0
2nd May 2025 (Fri) 747.00 753.00 742.60 751.60 2,956,603
1st May 2025 (Thu) 736.00 745.20 727.60 739.20 4,352,642
30th Apr 2025 (Wed) 741.60 746.60 735.20 737.80 2,877,033
29th Apr 2025 (Tue) 720.80 734.80 716.20 734.80 2,718,306
28th Apr 2025 (Mon) 717.60 721.00 708.00 717.80 2,036,622
25th Apr 2025 (Fri) 733.00 733.00 710.60 717.60 3,346,622
24th Apr 2025 (Thu) 732.00 741.20 728.20 729.80 3,246,430
23rd Apr 2025 (Wed) 749.00 749.00 738.20 741.60 1,822,401
22nd Apr 2025 (Tue) 745.00 746.40 739.60 742.80 3,088,758
21st Apr 2025 (Mon) 743.00 743.00 743.00 743.00 0
18th Apr 2025 (Fri) 743.00 743.00 743.00 743.00 0
17th Apr 2025 (Thu) 728.40 743.80 728.40 743.00 2,138,547
16th Apr 2025 (Wed) 744.40 744.80 733.00 738.20 2,596,790
15th Apr 2025 (Tue) 732.80 748.60 730.00 744.60 6,554,373
14th Apr 2025 (Mon) 734.20 734.20 713.00 731.40 1,616,546
11th Apr 2025 (Fri) 712.00 724.40 696.20 723.20 3,178,089
10th Apr 2025 (Thu) 697.60 714.60 686.00 705.80 3,554,556
9th Apr 2025 (Wed) 671.00 681.60 665.60 667.20 2,823,580
See more Rightmove price history

Rightmove (RMV) Regulatory News

Date Source Headline
1st May 2025 4:49 pm PRN Transaction in Own Shares
1st May 2025 9:56 am PRN Total Voting Rights
30th Apr 2025 4:46 pm PRN Transaction in Own Shares
29th Apr 2025 5:15 pm PRN Transaction in Own Shares
28th Apr 2025 4:51 pm PRN Transaction in Own Shares
25th Apr 2025 4:55 pm PRN Transaction in Own Shares
24th Apr 2025 5:00 pm PRN Transaction in Own Shares
24th Apr 2025 7:00 am PRN Statement re notice of trading update
17th Apr 2025 4:54 pm PRN Transaction in Own Shares
16th Apr 2025 5:00 pm PRN Transaction in Own Shares
See more Rightmove regulatory news

Rightmove (RMV) Share News

UK earnings, trading statements calendar - next 7 days

2nd May 2025 14:36

Read More

UK shareholder meetings calendar - next 7 days

2nd May 2025 14:35

Read More

UK dividends calendar - next 7 days

17th Apr 2025 13:23

Read More

LONDON BROKER RATINGS: JPMorgan cuts Bunzl, says "overweight" Jet2

17th Apr 2025 09:30

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and on Wednesday: Read More

LONDON BRIEFING: Stocks down as US Fed's Powell warns on inflation

17th Apr 2025 07:45

(Alliance News) - The FTSE 100 was called lower on Thursday ahead of the long Easter weekend, and as the European Central Bank looks likely to cut interest rates in the afternoon. Read More

See more Rightmove news
FTSE 100 Latest
Value8,531.61
Change-27.72

Login to your account

Forgot Password?

Not Registered