Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Rightmove (RMV) Share Price

Intraday
Historical

Price	437.30p on 24-07-2026 at 18:35:08
Change	5.90p 1.37%
Buy	439.40p
Sell	439.10p

Last Trade:	Unknown 179,072.00 at 431.40p
Day's Volume:	3,237,977
Last Close:	437.30p
Open:	431.40p
ISIN:	GB00BGDT3G23

Day's Range	427.20p - 440.60p
52wk Range:	391.40p - 827.00p
Market Capitalisation:	£3.23b
VWAP:	435.06693p
Shares in Issue:	739.68m

Sector: Real Estate Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Rightmove (RMV) Latest Trades
Unknown*	179,072	431.40p	OTC Trade	16:51:41 - 24-Jul-26
Buy*	675	437.30p	Automatic Execution	16:35:20 - 24-Jul-26
Buy*	675	437.30p	Automatic Execution	16:35:20 - 24-Jul-26
Buy*	6,147	437.30p	Automatic Execution	16:35:20 - 24-Jul-26
Buy*	1,535,872	437.30p	Suspected BUY Trade	16:35:20 - 24-Jul-26
Buy*	4	439.40p	Automatic Execution	16:29:59 - 24-Jul-26
Buy*	15	439.40p	Automatic Execution	16:29:59 - 24-Jul-26
Sell*	57	439.10p	Automatic Execution	16:29:33 - 24-Jul-26
Sell*	184	439.10p	Automatic Execution	16:29:33 - 24-Jul-26
Buy*	69	439.30p	Automatic Execution	16:29:32 - 24-Jul-26

See more Rightmove trades

Rightmove (RMV) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
24th Jul 2026 (Fri)	431.40	440.60	427.20	437.30	3,237,977
23rd Jul 2026 (Thu)	437.60	437.60	429.40	431.40	5,844,246
22nd Jul 2026 (Wed)	437.40	442.80	427.50	436.50	6,438,171
21st Jul 2026 (Tue)	448.10	450.50	439.10	439.10	4,968,851
20th Jul 2026 (Mon)	449.90	456.10	443.30	450.70	5,436,482
17th Jul 2026 (Fri)	454.60	457.00	446.30	451.00	3,320,849
16th Jul 2026 (Thu)	448.70	455.70	445.40	455.70	3,668,815
15th Jul 2026 (Wed)	440.20	452.50	436.40	449.30	3,356,177
14th Jul 2026 (Tue)	434.90	442.20	424.70	440.40	7,089,415
13th Jul 2026 (Mon)	432.50	439.30	431.60	437.70	1,812,990
10th Jul 2026 (Fri)	435.50	438.50	431.90	434.30	1,242,095
9th Jul 2026 (Thu)	445.90	445.90	433.00	436.20	2,130,193
8th Jul 2026 (Wed)	452.30	452.40	437.00	438.20	3,250,172
7th Jul 2026 (Tue)	451.20	463.00	451.20	455.20	2,856,610
6th Jul 2026 (Mon)	450.60	457.50	450.20	452.60	6,999,231
3rd Jul 2026 (Fri)	453.70	454.10	446.90	449.40	1,751,703
2nd Jul 2026 (Thu)	458.20	463.40	451.80	453.90	2,742,510
1st Jul 2026 (Wed)	440.10	462.10	437.70	461.90	4,362,101
30th Jun 2026 (Tue)	440.90	445.00	435.30	438.20	10,954,076
29th Jun 2026 (Mon)	443.00	444.40	438.20	441.60	4,703,677
26th Jun 2026 (Fri)	433.50	440.00	423.90	440.00	7,996,108
25th Jun 2026 (Thu)	425.90	435.40	419.00	433.50	3,697,352

See more Rightmove price history

Date	Source	Headline
Rightmove (RMV) Regulatory News
24th Jul 2026 5:03 pm	PRN	Transaction in Own Shares
23rd Jul 2026 4:53 pm	PRN	Transaction in Own Shares
22nd Jul 2026 4:55 pm	PRN	Transaction in Own Shares
21st Jul 2026 5:07 pm	PRN	Transaction in Own Shares
20th Jul 2026 4:57 pm	PRN	Transaction in Own Shares
17th Jul 2026 5:00 pm	PRN	Transaction in Own Shares
16th Jul 2026 4:58 pm	PRN	Transaction in Own Shares
15th Jul 2026 5:15 pm	PRN	Transaction in Own Shares
15th Jul 2026 12:25 pm	PRN	Amendment - Notice of Results
15th Jul 2026 11:00 am	PRN	Notice of Results

See more Rightmove regulatory news

FTSE 100 Latest

Value10,736.23

Change97.06