Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Rightmove (RMV) Share Price

Intraday
Historical

Price	431.90p on 16-02-2026 at 13:00:41
Change	1.90p 0.44%
Buy	432.20p
Sell	431.80p

Last Trade:	Sell 163.00 at 431.90p
Day's Volume:	1,255,823
Last Close:	430.00p
Open:	435.10p
ISIN:	GB00BGDT3G23

Day's Range	431.70p - 438.50p
52wk Range:	428.40p - 827.00p
Market Capitalisation:	£3.28b
VWAP:	434.42051p
Shares in Issue:	759.42m

Sector: Real Estate Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Rightmove (RMV) Latest Trades
Sell*	163	431.90p	Automatic Execution	12:59:34 - 16-Feb-26
Sell*	226	431.90p	Automatic Execution	12:59:34 - 16-Feb-26
Buy*	5	432.296p	Ordinary	12:58:56 - 16-Feb-26
Sell*	110	432.10p	Automatic Execution	12:57:38 - 16-Feb-26
Sell*	250	432.10p	Automatic Execution	12:57:38 - 16-Feb-26
Sell*	4	432.10p	Automatic Execution	12:57:38 - 16-Feb-26
Unknown*	0	432.30p	OTC Trade	12:56:40 - 16-Feb-26
Unknown*	0	432.30p	OTC Trade	12:56:40 - 16-Feb-26
Unknown*	0	432.30p	SI Trade	12:56:40 - 16-Feb-26
Unknown*	0	432.30p	SI Trade	12:56:40 - 16-Feb-26

See more Rightmove trades

Rightmove (RMV) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
16th Feb 2026 (Mon)	435.10	438.50	431.70	430.00	1,255,823
13th Feb 2026 (Fri)	439.50	441.90	430.00	430.00	7,463,103
12th Feb 2026 (Thu)	435.00	440.60	428.40	435.40	8,496,820
11th Feb 2026 (Wed)	442.20	442.40	433.70	433.70	2,553,682
10th Feb 2026 (Tue)	441.90	447.70	436.80	443.50	3,444,949
9th Feb 2026 (Mon)	447.30	448.30	438.80	440.70	5,914,125
6th Feb 2026 (Fri)	438.30	449.60	438.30	447.80	3,351,352
5th Feb 2026 (Thu)	453.00	455.70	440.50	445.10	4,844,965
4th Feb 2026 (Wed)	464.20	465.10	436.90	450.50	7,987,274
3rd Feb 2026 (Tue)	492.00	493.00	469.10	469.10	6,445,687
2nd Feb 2026 (Mon)	496.70	500.00	494.60	495.30	4,594,803
30th Jan 2026 (Fri)	496.60	498.00	492.40	494.40	2,773,945
29th Jan 2026 (Thu)	510.80	510.80	493.00	495.30	3,091,661
28th Jan 2026 (Wed)	510.20	510.40	502.60	507.20	2,051,608
27th Jan 2026 (Tue)	504.40	517.80	500.60	507.40	3,301,847
26th Jan 2026 (Mon)	506.80	507.40	500.20	503.20	2,511,428
23rd Jan 2026 (Fri)	504.20	510.60	503.00	507.00	3,687,760
22nd Jan 2026 (Thu)	496.00	509.60	493.70	504.20	3,518,342
21st Jan 2026 (Wed)	494.40	497.80	490.60	494.40	2,824,040
20th Jan 2026 (Tue)	505.00	508.40	495.80	495.80	6,700,958
19th Jan 2026 (Mon)	515.00	515.20	502.40	504.20	1,734,990
16th Jan 2026 (Fri)	517.00	518.00	512.20	515.20	2,692,739

See more Rightmove price history

Date	Source	Headline
Rightmove (RMV) Regulatory News
12th Feb 2026 8:00 am	PRN	Notice of Results
5th Feb 2026 9:38 am	PRN	Holding(s) in Company
2nd Feb 2026 1:47 pm	PRN	Total Voting Rights
22nd Jan 2026 11:02 am	PRN	Holding(s) in Company
14th Jan 2026 3:14 pm	PRN	Holding(s) in Company
12th Jan 2026 10:23 am	PRN	Holding(s) in Company
2nd Jan 2026 9:46 am	PRN	Total Voting Rights
24th Dec 2025 10:09 am	RNS	Holding(s) in Company
24th Dec 2025 10:09 am	PRN	Holding(s) in Company
19th Dec 2025 4:55 pm	RNS	Transaction in Own Shares

See more Rightmove regulatory news

FTSE 100 Latest

Value10,470.70

Change24.35