Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Rightmove (RMV) Share Price

Intraday
Historical

Price	458.40p on 11-03-2026 at 19:40:08
Change	2.60p 0.57%
Buy	459.10p
Sell	458.50p

Last Trade:	Sell 1,250.00 at 457.9881p
Day's Volume:	3,782,692
Last Close:	458.40p
Open:	457.70p
ISIN:	GB00BGDT3G23

Day's Range	452.30p - 464.90p
52wk Range:	410.70p - 827.00p
Market Capitalisation:	£3.48b
VWAP:	458.70211p
Shares in Issue:	759.35m

Sector: Real Estate Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Rightmove (RMV) Latest Trades
Sell*	1,250	457.9881p	Ordinary	16:42:42 - 11-Mar-26
Sell*	1,391,302	458.40p	Uncrossing Trade	16:35:08 - 11-Mar-26
Buy*	23,388	456.90p	Suspected BUY Trade	16:34:20 - 11-Mar-26
Buy*	237	458.40p	Automatic Execution	16:29:24 - 11-Mar-26
Buy*	200	458.40p	Automatic Execution	16:29:24 - 11-Mar-26
Buy*	6,234	458.00p	Automatic Execution	16:28:59 - 11-Mar-26
Sell*	1	458.10p	SI Trade	16:28:19 - 11-Mar-26
Sell*	342	458.00p	Automatic Execution	16:28:11 - 11-Mar-26
Sell*	200	458.10p	Automatic Execution	16:28:11 - 11-Mar-26
Sell*	201	458.10p	Automatic Execution	16:28:11 - 11-Mar-26

See more Rightmove trades

Rightmove (RMV) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
11th Mar 2026 (Wed)	457.70	464.90	452.30	458.40	3,782,692
10th Mar 2026 (Tue)	457.80	465.10	454.40	455.80	7,018,795
9th Mar 2026 (Mon)	458.70	459.10	448.70	453.40	11,226,522
6th Mar 2026 (Fri)	445.80	466.30	443.90	466.00	4,285,839
5th Mar 2026 (Thu)	436.00	447.50	432.90	441.60	6,068,852
4th Mar 2026 (Wed)	436.00	439.50	430.90	436.00	3,847,486
3rd Mar 2026 (Tue)	447.00	447.90	427.00	434.10	4,349,092
2nd Mar 2026 (Mon)	444.50	446.70	432.40	444.50	3,896,264
27th Feb 2026 (Fri)	447.50	459.20	439.40	447.40	8,460,528
26th Feb 2026 (Thu)	415.50	430.40	410.70	428.80	6,420,391
25th Feb 2026 (Wed)	419.40	423.50	413.70	414.80	4,074,706
24th Feb 2026 (Tue)	420.00	424.70	414.50	415.50	6,701,337
23rd Feb 2026 (Mon)	432.90	438.10	423.90	424.30	3,407,453
20th Feb 2026 (Fri)	427.90	436.30	427.50	432.90	5,411,830
19th Feb 2026 (Thu)	432.20	434.20	426.10	430.70	2,998,423
18th Feb 2026 (Wed)	438.00	438.00	428.90	430.30	2,529,001
17th Feb 2026 (Tue)	427.00	435.80	424.10	435.80	2,862,198
16th Feb 2026 (Mon)	435.10	438.50	424.00	424.00	5,816,335
13th Feb 2026 (Fri)	439.50	441.90	430.00	430.00	7,463,103
12th Feb 2026 (Thu)	435.00	440.60	428.40	435.40	8,496,820
11th Feb 2026 (Wed)	442.20	442.40	433.70	433.70	2,553,682

See more Rightmove price history

Date	Source	Headline
Rightmove (RMV) Regulatory News
10th Mar 2026 4:46 pm	RNS	Transaction in Own Shares
10th Mar 2026 4:46 pm	PRN	Transaction in Own Shares
9th Mar 2026 5:02 pm	PRN	Transaction in Own Shares
6th Mar 2026 4:52 pm	PRN	Transaction in Own Shares
5th Mar 2026 5:01 pm	PRN	Transaction in Own Shares
4th Mar 2026 4:55 pm	PRN	Transaction in Own Shares
3rd Mar 2026 4:53 pm	PRN	Transaction in Own Shares
2nd Mar 2026 4:56 pm	PRN	Transaction in Own Shares
2nd Mar 2026 9:21 am	PRN	Director/PDMR Shareholding
2nd Mar 2026 9:19 am	PRN	Total Voting Rights

See more Rightmove regulatory news

FTSE 100 Latest

Value10,353.77

Change-58.47