Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Rightmove (RMV) Share Price

Intraday
Historical

Price	504.20p on 20-01-2026 at 06:00:07
Change	0.00p 0%
Buy	890.00p
Sell	0.00p

Last Trade:	Buy 888,235.00 at 504.20p
Day's Volume:	0
Last Close:	504.20p
Open:	0.00p
ISIN:	GB00BGDT3G23

Day's Range	0.00p - 0.00p
52wk Range:	474.50p - 827.00p
Market Capitalisation:	£3.83b
VWAP:	0.00p
Shares in Issue:	759.42m

Sector: Real Estate Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Rightmove (RMV) Latest Trades
Buy*	888,235	504.20p	Suspected BUY Trade	16:35:20 - 19-Jan-26
Sell*	584	502.40p	SI Trade	16:29:56 - 19-Jan-26
Buy*	488	502.60p	Automatic Execution	16:29:51 - 19-Jan-26
Buy*	97	502.60p	SI Trade	16:29:50 - 19-Jan-26
Sell*	800	502.40p	Automatic Execution	16:29:50 - 19-Jan-26
Sell*	189	502.40p	Automatic Execution	16:29:50 - 19-Jan-26
Sell*	677	502.60p	Automatic Execution	16:29:50 - 19-Jan-26
Sell*	1,220	502.60p	Automatic Execution	16:29:50 - 19-Jan-26
Buy*	453	502.80p	Automatic Execution	16:29:50 - 19-Jan-26
Buy*	532	502.80p	Automatic Execution	16:29:50 - 19-Jan-26

See more Rightmove trades

Rightmove (RMV) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
20th Jan 2026 (Tue)	504.20	504.20	504.20	504.20	0
19th Jan 2026 (Mon)	515.00	515.20	502.40	504.20	1,734,990
16th Jan 2026 (Fri)	517.00	518.00	512.20	515.20	2,692,739
15th Jan 2026 (Thu)	513.40	517.80	513.20	517.80	2,363,734
14th Jan 2026 (Wed)	514.80	516.60	507.60	511.80	5,621,030
13th Jan 2026 (Tue)	512.40	518.00	507.40	515.40	4,822,141
12th Jan 2026 (Mon)	516.80	519.40	513.20	515.60	1,708,184
9th Jan 2026 (Fri)	500.00	516.80	498.40	515.60	19,734,357
8th Jan 2026 (Thu)	506.80	510.40	503.60	508.00	3,808,057
7th Jan 2026 (Wed)	506.20	506.40	496.00	504.60	3,130,017
6th Jan 2026 (Tue)	513.60	518.60	506.60	506.60	9,398,753
5th Jan 2026 (Mon)	513.20	516.60	500.00	514.80	2,342,145
2nd Jan 2026 (Fri)	519.00	519.80	507.80	512.20	1,715,669
1st Jan 2026 (Thu)	519.60	519.60	519.60	519.60	0
31st Dec 2025 (Wed)	523.80	523.80	516.00	519.60	423,386
30th Dec 2025 (Tue)	515.00	517.20	511.60	517.20	6,608,620
29th Dec 2025 (Mon)	515.60	518.00	512.00	515.40	1,328,713
26th Dec 2025 (Fri)	515.20	515.20	515.20	515.20	0
25th Dec 2025 (Thu)	515.20	515.20	515.20	515.20	0
24th Dec 2025 (Wed)	513.80	516.40	512.80	515.20	477,044
23rd Dec 2025 (Tue)	520.00	520.00	514.60	516.80	1,214,906
22nd Dec 2025 (Mon)	520.00	523.60	516.40	519.80	1,430,116

See more Rightmove price history

Date	Source	Headline
Rightmove (RMV) Regulatory News
14th Jan 2026 3:14 pm	PRN	Holding(s) in Company
12th Jan 2026 10:23 am	PRN	Holding(s) in Company
2nd Jan 2026 9:46 am	PRN	Total Voting Rights
24th Dec 2025 10:09 am	RNS	Holding(s) in Company
24th Dec 2025 10:09 am	PRN	Holding(s) in Company
19th Dec 2025 4:55 pm	RNS	Transaction in Own Shares
19th Dec 2025 4:55 pm	PRN	Transaction in Own Shares
19th Dec 2025 2:15 pm	RNS	Director/PDMR Shareholding
19th Dec 2025 2:15 pm	PRN	Director/PDMR Shareholding
18th Dec 2025 4:44 pm	RNS	Transaction in Own Shares

See more Rightmove regulatory news

FTSE 100 Latest

Value10,195.35

Change0.00