| Price | 543.60on 19-04-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 544.20 |
| Sell | 543.90 |
| Buy / Sell RMV Shares | |
| Last Trade: | Buy 2,928 at 545.064p |
| Day's Volume: | 0 |
| Last Close: | 543.60p |
| Open: | 0.00p |
| ISIN: | GB00BGDT3G23 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 415.20p - 548.90p |
| Market Capitalisation: | £4,839m |
| VWAP: | 0.00p |
| Shares in Issue: | 890m |
Sector: Media
Listed in: FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Rightmove (RMV) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,928 | 545.064 | 16:48:24 - 18-Apr-19 | |
| Buy* | 8,352 | 544.175 | Ordinary Delayed publication | 17:43:44 - 18-Apr-19 |
| Sell* | 2,168 | 543.50 | 16:26:07 - 18-Apr-19 | |
| Sell* | 16,006 | 543.271 | 17:17:46 - 18-Apr-19 | |
| Buy* | 727 | 546.153 | Ordinary Delayed publication Historical | 17:17:45 - 18-Apr-19 |
| Sell* | 5,964 | 540.25 | Ordinary Delayed publication Historical | 12:22:27 - 17-Apr-19 |
| Sell* | 7,814 | 540.888 | Ordinary Delayed publication Historical | 16:30:23 - 17-Apr-19 |
| Sell* | 6,100 | 541.343 | Ordinary Delayed publication Historical | 10:51:41 - 17-Apr-19 |
| Sell* | 15,703 | 541.00 | 16:28:55 - 17-Apr-19 | |
| Buy* | 2,669 | 544.096 | 17:05:01 - 18-Apr-19 | |
Share Price History for Rightmove |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19th Apr 2019 (Fri) | 0.00 | 0.00 | 0.00 | 543.60 | 0 |
| 18th Apr 2019 (Thu) | 542.90 | 548.90 | 542.20 | 540.30 | 1,570,859 |
| 17th Apr 2019 (Wed) | 543.70 | 544.20 | 538.10 | 0.00 | 2,473,008 |
| 16th Apr 2019 (Tue) | 532.70 | 543.60 | 530.90 | 531.10 | 3,135,112 |
| 15th Apr 2019 (Mon) | 518.20 | 520.80 | 516.70 | 516.50 | 1,012,881 |
| 12th Apr 2019 (Fri) | 518.20 | 520.80 | 516.70 | 516.50 | 1,012,881 |
| 11th Apr 2019 (Thu) | 518.20 | 520.80 | 516.70 | 516.50 | 1,012,881 |
| 10th Apr 2019 (Wed) | 518.20 | 520.80 | 516.70 | 516.50 | 1,012,881 |
| 9th Apr 2019 (Tue) | 513.80 | 521.50 | 511.00 | 515.00 | 2,913,191 |
| 8th Apr 2019 (Mon) | 518.40 | 520.00 | 514.60 | 517.40 | 2,165,417 |
| 5th Apr 2019 (Fri) | 517.00 | 520.00 | 516.30 | 518.10 | 2,210,832 |
| 4th Apr 2019 (Thu) | 526.40 | 529.90 | 518.10 | 526.80 | 3,236,479 |
| 3rd Apr 2019 (Wed) | 521.70 | 526.80 | 519.40 | 522.20 | 1,831,067 |
| 2nd Apr 2019 (Tue) | 517.90 | 522.20 | 517.20 | 515.90 | 2,722,304 |
| 1st Apr 2019 (Mon) | 511.40 | 517.20 | 509.90 | 510.00 | 2,619,119 |
| 29th Mar 2019 (Fri) | 507.00 | 512.40 | 501.20 | 508.60 | 1,965,458 |
| 28th Mar 2019 (Thu) | 507.00 | 513.90 | 505.90 | 505.10 | 1,924,435 |
| 27th Mar 2019 (Wed) | 506.10 | 510.40 | 503.80 | 506.10 | 3,307,582 |
| 26th Mar 2019 (Tue) | 502.30 | 507.20 | 500.30 | 500.40 | 2,438,123 |
| 25th Mar 2019 (Mon) | 501.80 | 505.10 | 498.95 | 503.90 | 2,678,839 |
| 22nd Mar 2019 (Fri) | 506.00 | 511.00 | 503.90 | 506.50 | 1,447,510 |
| 21st Mar 2019 (Thu) | 508.00 | 510.70 | 503.90 | 505.80 | 2,185,159 |
