Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Rightmove (RMV) Share Price

Intraday
Historical

Price	815.80p on 08-08-2025 at 07:21:00
Change	-2.60p -0.32%
Buy	816.00p
Sell	815.60p

Last Trade:	Sell 1.00 at 815.598p
Day's Volume:	37,762
Last Close:	818.40p
Open:	820.40p
ISIN:	GB00BGDT3G23

Day's Range	814.60p - 822.00p
52wk Range:	530.00p - 827.00p
Market Capitalisation:	£6.29b
VWAP:	818.28469p
Shares in Issue:	771.31m

Sector: Real Estate Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Rightmove (RMV) Latest Trades
Sell*	1	815.598p	Ordinary	08:20:50 - 08-Aug-25
Buy*	151	815.80p	Automatic Execution	08:18:28 - 08-Aug-25
Buy*	64	815.80p	Automatic Execution	08:18:28 - 08-Aug-25
Sell*	579	815.80p	Automatic Execution	08:17:19 - 08-Aug-25
Sell*	91	815.80p	Automatic Execution	08:17:19 - 08-Aug-25
Sell*	375	816.40p	Automatic Execution	08:17:16 - 08-Aug-25
Sell*	189	816.40p	Automatic Execution	08:17:16 - 08-Aug-25
Sell*	484	816.20p	Automatic Execution	08:17:16 - 08-Aug-25
Sell*	328	816.40p	Automatic Execution	08:17:16 - 08-Aug-25
Sell*	29	816.40p	Automatic Execution	08:17:16 - 08-Aug-25

See more Rightmove trades

Rightmove (RMV) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
7th Aug 2025 (Thu)	827.00	827.00	812.80	818.40	7,701,977
6th Aug 2025 (Wed)	821.00	825.00	815.00	823.80	1,623,550
5th Aug 2025 (Tue)	822.80	825.40	812.20	815.40	1,837,353
4th Aug 2025 (Mon)	814.20	822.20	810.20	822.20	1,310,383
1st Aug 2025 (Fri)	812.00	818.40	800.00	812.20	1,608,686
31st Jul 2025 (Thu)	800.00	818.60	799.20	818.60	2,170,160
30th Jul 2025 (Wed)	791.60	799.40	783.60	796.40	1,301,708
29th Jul 2025 (Tue)	792.40	801.60	788.80	788.80	1,600,770
28th Jul 2025 (Mon)	783.80	800.00	776.40	787.60	2,191,305
25th Jul 2025 (Fri)	760.40	791.40	758.60	780.40	5,397,032
24th Jul 2025 (Thu)	784.20	798.20	782.00	795.00	972,983
23rd Jul 2025 (Wed)	796.80	796.80	773.40	781.00	1,313,016
22nd Jul 2025 (Tue)	791.20	794.40	786.80	790.40	1,592,182
21st Jul 2025 (Mon)	797.60	798.20	790.80	792.60	1,636,508
18th Jul 2025 (Fri)	795.20	801.40	790.80	797.20	1,289,178
17th Jul 2025 (Thu)	782.60	789.80	779.40	789.60	1,052,867
16th Jul 2025 (Wed)	778.80	789.20	776.80	778.20	905,341
15th Jul 2025 (Tue)	789.40	789.40	777.40	780.00	1,079,036
14th Jul 2025 (Mon)	780.20	791.60	778.40	791.00	791,958
11th Jul 2025 (Fri)	782.60	786.40	777.00	783.20	1,949,084
10th Jul 2025 (Thu)	784.00	786.40	779.20	783.00	868,106
9th Jul 2025 (Wed)	779.20	783.00	773.00	780.60	1,006,702
8th Jul 2025 (Tue)	781.00	784.60	776.40	778.20	1,382,365

See more Rightmove price history

Date	Source	Headline
Rightmove (RMV) Regulatory News
7th Aug 2025 4:58 pm	PRN	Transaction in Own Shares
7th Aug 2025 9:38 am	PRN	Holding(s) in Company
6th Aug 2025 4:55 pm	PRN	Transaction in Own Shares
5th Aug 2025 4:50 pm	PRN	Transaction in Own Shares
4th Aug 2025 5:02 pm	PRN	Transaction in Own Shares
1st Aug 2025 5:05 pm	PRN	Transaction in Own Shares
1st Aug 2025 9:29 am	PRN	Total Voting Rights
31st Jul 2025 4:48 pm	PRN	Transaction in Own Shares
30th Jul 2025 5:01 pm	PRN	Transaction in Own Shares
29th Jul 2025 4:54 pm	PRN	Transaction in Own Shares

See more Rightmove regulatory news

FTSE 100 Latest

Value9,112.89

Change12.12