Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Rightmove (RMV) Share Price

Intraday
Historical

Price	473.00p on 07-08-2026 at 18:25:08
Change	3.10p 0.66%
Buy	472.70p
Sell	472.40p

Last Trade:	Unknown 642.00 at 473.00p
Day's Volume:	7,843,474
Last Close:	473.00p
Open:	469.90p
ISIN:	GB00BGDT3G23

Day's Range	469.90p - 478.90p
52wk Range:	391.40p - 793.00p
Market Capitalisation:	£3.50b
VWAP:	471.15601p
Shares in Issue:	739.15m

Sector: Real Estate Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Rightmove (RMV) Latest Trades
Unknown*	642	473.00p	OTC Trade	17:46:57 - 07-Aug-26
Sell*	2,814	473.00p	SI Trade Suspected SELL Trade	16:53:14 - 07-Aug-26
Sell*	792,894	473.00p	Uncrossing Trade	16:35:17 - 07-Aug-26
Buy*	234	472.60p	Automatic Execution	16:29:56 - 07-Aug-26
Buy*	296	472.60p	Automatic Execution	16:29:56 - 07-Aug-26
Buy*	57	472.60p	Automatic Execution	16:29:56 - 07-Aug-26
Buy*	830	472.50p	Automatic Execution	16:29:43 - 07-Aug-26
Sell*	384	472.40p	Automatic Execution	16:29:42 - 07-Aug-26
Sell*	471	472.40p	Automatic Execution	16:29:42 - 07-Aug-26
Buy*	493	472.30p	Automatic Execution	16:29:42 - 07-Aug-26

See more Rightmove trades

Rightmove (RMV) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
7th Aug 2026 (Fri)	469.90	478.90	469.90	473.00	7,843,474
6th Aug 2026 (Thu)	477.30	477.60	468.60	469.90	4,044,648
5th Aug 2026 (Wed)	471.80	481.80	467.40	475.90	5,857,136
4th Aug 2026 (Tue)	471.60	475.50	464.60	474.80	3,357,594
3rd Aug 2026 (Mon)	468.40	477.00	460.40	471.50	8,881,207
31st Jul 2026 (Fri)	439.00	482.80	428.20	464.60	5,307,618
30th Jul 2026 (Thu)	485.50	487.10	456.80	456.80	3,378,352
29th Jul 2026 (Wed)	475.20	487.90	472.30	487.90	3,669,824
28th Jul 2026 (Tue)	462.10	475.90	462.10	474.20	3,897,211
27th Jul 2026 (Mon)	440.00	461.80	440.00	457.10	2,604,721
24th Jul 2026 (Fri)	431.40	440.60	427.20	437.30	3,237,977
23rd Jul 2026 (Thu)	437.60	437.60	429.40	431.40	5,844,246
22nd Jul 2026 (Wed)	437.40	442.80	427.50	436.50	6,438,171
21st Jul 2026 (Tue)	448.10	450.50	439.10	439.10	4,968,851
20th Jul 2026 (Mon)	449.90	456.10	443.30	450.70	5,436,482
17th Jul 2026 (Fri)	454.60	457.00	446.30	451.00	3,320,849
16th Jul 2026 (Thu)	448.70	455.70	445.40	455.70	3,668,815
15th Jul 2026 (Wed)	440.20	452.50	436.40	449.30	3,356,177
14th Jul 2026 (Tue)	434.90	442.20	424.70	440.40	7,089,415
13th Jul 2026 (Mon)	432.50	439.30	431.60	437.70	1,812,990
10th Jul 2026 (Fri)	435.50	438.50	431.90	434.30	1,242,095
9th Jul 2026 (Thu)	445.90	445.90	433.00	436.20	2,130,193
8th Jul 2026 (Wed)	452.30	452.40	437.00	438.20	3,250,172

See more Rightmove price history

Date	Source	Headline
Rightmove (RMV) Regulatory News
7th Aug 2026 4:05 pm	PRN	Holding(s) in Company
5th Aug 2026 9:22 am	PRN	Holding(s) in Company
3rd Aug 2026 3:40 pm	PRN	Holding(s) in Company
3rd Aug 2026 9:46 am	PRN	Total Voting Rights
31st Jul 2026 4:42 pm	PRN	Transaction in Own Shares
31st Jul 2026 7:05 am	PRN	Statement re Share Buyback Programme
31st Jul 2026 7:00 am	RNS	Half-year Financial Report
30th Jul 2026 5:05 pm	PRN	Transaction in Own Shares
30th Jul 2026 9:44 am	PRN	Holding(s) in Company
29th Jul 2026 5:25 pm	PRN	Transaction in Own Shares

See more Rightmove regulatory news

FTSE 100 Latest

Value10,901.09

Change33.20