Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Rightmove Share Price (RMV)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 530.80on 21-08-2019 at 13:15:59
Change 10.80 2.08%
Buy 530.90
Sell 530.70
Buy / Sell RMV Shares
Sponsored Financial Content
Last Trade: Sell 219 at 530.80p
Day's Volume: 402,419
Last Close: 520.00p
Open: 521.20p
ISIN: GB00BGDT3G23
Day's Range 521.20p - 530.80p
52wk Range: 415.20p - 588.10p
Market Capitalisation: £4,701m
VWAP: 530.041p
Shares in Issue: 886m

Recent Trades History Rightmove (RMV)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*219530.80Automatic Execution
13:15:51 - 21-Aug-19
Buy*14530.80Automatic Execution
13:15:51 - 21-Aug-19
Buy*201530.80Automatic Execution
13:15:51 - 21-Aug-19
Buy*701530.80Automatic Execution
13:15:51 - 21-Aug-19
Buy*329530.80Automatic Execution
13:15:51 - 21-Aug-19
Buy*1,051530.80Automatic Execution
13:15:51 - 21-Aug-19
Buy*668530.70Ordinary
13:15:48 - 21-Aug-19
Sell*84530.60Automatic Execution
13:15:43 - 21-Aug-19
Buy*181530.70Automatic Execution
13:15:43 - 21-Aug-19
Sell*37530.70Automatic Execution
13:15:43 - 21-Aug-19

Share Price History for Rightmove

Time period:
to
Date Open High Low Close
19th Aug 2019 (Mon)520.00530.30520.00524.25
16th Aug 2019 (Fri)515.00517.00510.50516.45
15th Aug 2019 (Thu)515.10518.30508.10512.15
14th Aug 2019 (Wed)518.40520.40514.10515.00
13th Aug 2019 (Tue)510.40522.40510.40519.15
12th Aug 2019 (Mon)520.00527.40517.40523.20
9th Aug 2019 (Fri)515.50523.50515.50519.30
8th Aug 2019 (Thu)512.00519.10511.70516.70
7th Aug 2019 (Wed)503.90510.60503.10510.65
6th Aug 2019 (Tue)502.40512.30502.30503.85
5th Aug 2019 (Mon)513.40518.50504.20504.45
2nd Aug 2019 (Fri)526.20526.40514.90516.25
1st Aug 2019 (Thu)528.20531.30518.00525.20
31st Jul 2019 (Wed)525.00531.00521.50530.20
30th Jul 2019 (Tue)537.90537.90527.80529.45
29th Jul 2019 (Mon)523.40545.10523.10534.15
26th Jul 2019 (Fri)536.90536.90497.50524.35
25th Jul 2019 (Thu)516.80520.70510.80513.35
24th Jul 2019 (Wed)511.40519.10511.40515.00
23rd Jul 2019 (Tue)524.00524.00511.20512.15
22nd Jul 2019 (Mon)513.30521.00509.60520.35

News about Rightmove (RMV)

FTSE 100 Latest
Value7,204.23
Change79.23


Login to your account

Forgot Password?

Not Registered