Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rightmove (RMV) Share Price

Price 681.60p on 13-10-2025 at 18:50:08
Change 6.00p 0.89%
Buy 680.40p
Sell 680.00p
Last Trade: Buy 185,068.00 at 685.48p
Day's Volume: 1,810,318
Last Close: 681.60p
Open: 674.20p
ISIN: GB00BGDT3G23
Day's Range 672.40p - 681.60p
52wk Range: 585.80p - 827.00p
Market Capitalisation: £5.23b
VWAP: 680.27231p
Shares in Issue: 767.75m

Rightmove (RMV) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 185,068 685.48p Suspected BUY Trade
16:47:51 - 13-Oct-25
Sell* 672 681.60p Automatic Execution
16:35:51 - 13-Oct-25
Buy* 388 681.60p Automatic Execution
16:35:51 - 13-Oct-25
Buy* 1,059 681.60p Automatic Execution
16:35:51 - 13-Oct-25
Sell* 751 681.60p Automatic Execution
16:35:51 - 13-Oct-25
Buy* 1,367 681.60p Automatic Execution
16:35:51 - 13-Oct-25
Sell* 3,572 681.60p Automatic Execution
16:35:51 - 13-Oct-25
Buy* 664 681.60p Automatic Execution
16:35:51 - 13-Oct-25
Buy* 625 681.60p Automatic Execution
16:35:46 - 13-Oct-25
Sell* 526 681.60p Automatic Execution
16:35:46 - 13-Oct-25
See more Rightmove trades

Rightmove (RMV) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Oct 2025 (Mon) 674.20 681.60 672.40 681.60 1,810,318
10th Oct 2025 (Fri) 700.00 700.00 675.60 675.60 1,516,957
9th Oct 2025 (Thu) 696.20 699.00 689.80 697.40 2,240,678
8th Oct 2025 (Wed) 700.00 700.00 693.80 697.60 1,461,095
7th Oct 2025 (Tue) 696.40 702.40 696.20 699.20 1,631,012
6th Oct 2025 (Mon) 696.20 706.20 696.00 696.80 1,270,119
3rd Oct 2025 (Fri) 701.20 706.60 693.00 697.80 1,279,403
2nd Oct 2025 (Thu) 703.60 707.60 695.00 700.80 1,962,696
1st Oct 2025 (Wed) 704.00 707.00 693.40 701.20 1,982,458
30th Sep 2025 (Tue) 707.60 709.40 702.00 708.60 3,164,137
29th Sep 2025 (Mon) 709.60 709.80 704.60 707.60 1,259,914
26th Sep 2025 (Fri) 704.80 707.00 701.00 702.20 1,635,384
25th Sep 2025 (Thu) 708.00 712.40 702.40 705.40 1,491,018
24th Sep 2025 (Wed) 726.20 726.40 713.40 713.40 4,064,387
23rd Sep 2025 (Tue) 723.40 731.80 722.20 724.20 2,068,463
22nd Sep 2025 (Mon) 721.40 728.80 720.80 721.60 1,118,970
19th Sep 2025 (Fri) 728.00 729.60 717.40 725.00 3,921,124
18th Sep 2025 (Thu) 723.00 728.60 718.80 726.80 2,721,488
17th Sep 2025 (Wed) 722.80 726.60 719.00 721.80 1,447,120
16th Sep 2025 (Tue) 726.60 731.40 718.20 718.20 942,687
15th Sep 2025 (Mon) 726.60 729.00 715.60 724.20 1,258,859
See more Rightmove price history

Rightmove (RMV) Regulatory News

Date Source Headline
13th Oct 2025 4:53 pm PRN Transaction in Own Shares
10th Oct 2025 4:53 pm PRN Transaction in Own Shares
9th Oct 2025 4:50 pm PRN Transaction in Own Shares
8th Oct 2025 5:01 pm PRN Transaction in Own Shares
7th Oct 2025 5:03 pm PRN Transaction in Own Shares
6th Oct 2025 4:59 pm PRN Transaction in Own Shares
3rd Oct 2025 4:57 pm PRN Transaction in Own Shares
2nd Oct 2025 5:02 pm PRN Transaction in Own Shares
1st Oct 2025 5:03 pm PRN Transaction in Own Shares
1st Oct 2025 9:51 am PRN Total Voting Rights
See more Rightmove regulatory news

Rightmove (RMV) Share News

LONDON MARKET CLOSE: Stocks spooked by new Trump China tariff threat

10th Oct 2025 17:13

(Alliance News) - The FTSE 100 fell sharply into the close on Friday as US President Donald Trump threatened China with a massive increase in tariffs amid a critical minerals dispute. Read More

LONDON BROKER RATINGS: UBS raises 3i Group; Exane BNP cuts BT

2nd Oct 2025 09:49

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and on Wednesday: Read More

LONDON BRIEFING: Tesco sales rise but profit falls; ICG ups guidance

2nd Oct 2025 07:59

(Alliance News) - Tesco raises its dividend as pretax profit falls, Morgan Sindall expects to beat expectations while Ryanair's monthly passenger figures rise. Read More

UK dividends calendar - next 7 days

18th Sep 2025 13:43

Read More

LONDON MARKET CLOSE: FTSE 100 gains while Currys provides retail tonic

4th Sep 2025 16:59

(Alliance News) - The FTSE 100 forged ahead on Thursday as the bond market calmed further and investors looked ahead to Friday's US nonfarm payrolls figures as hopes build for a rate cut across the pond. Read More

See more Rightmove news
FTSE 100 Latest
Value9,442.87
Change15.40

Login to your account

Forgot Password?

Not Registered