Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Rightmove Share Price (RMV)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 573.10on 14-06-2019 at 16:30:00
Change -12.00 -2.05%
Buy 573.30
Sell 573.10
Buy / Sell RMV Shares
Sponsored Financial Content
Last Trade: Sell 303 at 573.156p
Day's Volume: 1,676,806
Last Close: 585.10p
Open: 583.20p
ISIN: GB00BGDT3G23
Day's Range 573.00p - 585.00p
52wk Range: 415.20p - 588.10p
Market Capitalisation: £5,100m
VWAP: 0.00p
Shares in Issue: 890m

Recent Trades History Rightmove (RMV)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*303573.156Ordinary
Delayed publication
18:45:01 - 14-Jun-19
Sell*3,360573.1017:26:51 - 14-Jun-19
Buy*5,780579.46917:43:54 - 14-Jun-19
Sell*4573.10Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
17:27:37 - 14-Jun-19
Buy*20,000582.52516:18:26 - 13-Jun-19
Buy*3,796574.78617:11:45 - 14-Jun-19
Buy*1,658578.60417:09:25 - 14-Jun-19
Buy*208573.26917:08:18 - 14-Jun-19
Buy*433573.27217:08:18 - 14-Jun-19
Buy*803578.60417:08:16 - 14-Jun-19

Share Price History for Rightmove

Time period:
to
Frequency:
Date Open High Low Close Volume
14th Jun 2019 (Fri)583.20585.00573.00585.101,676,806
13th Jun 2019 (Thu)582.50588.10581.60581.801,793,295
12th Jun 2019 (Wed)585.00587.70579.70580.001,266,128
11th Jun 2019 (Tue)585.20585.70579.10585.001,442,320
10th Jun 2019 (Mon)581.70585.80578.70580.002,099,133
7th Jun 2019 (Fri)580.60583.40575.50570.801,897,752
6th Jun 2019 (Thu)571.70572.50565.60564.401,282,647
5th Jun 2019 (Wed)565.40571.00562.80565.302,680,140
4th Jun 2019 (Tue)568.00568.80559.30568.201,733,401
3rd Jun 2019 (Mon)579.30579.30565.50578.601,755,919
31st May 2019 (Fri)582.00583.50575.10583.801,816,655
30th May 2019 (Thu)567.00583.80565.90565.001,940,291
29th May 2019 (Wed)570.40573.90564.50575.00973,933
28th May 2019 (Tue)569.20575.40567.60569.202,310,631
27th May 2019 (Mon)0.000.000.00569.200
24th May 2019 (Fri)562.80570.60562.80563.501,163,506
23rd May 2019 (Thu)567.70570.10559.80570.401,631,431
22nd May 2019 (Wed)568.00570.40564.80564.701,702,754
21st May 2019 (Tue)564.00566.40563.200.00832,262
20th May 2019 (Mon)565.50569.10563.70568.201,168,595
17th May 2019 (Fri)570.00573.40562.60573.101,185,994
16th May 2019 (Thu)562.60573.10560.80561.101,962,423

News about Rightmove (RMV)

Right Move Could Be Set to Fall Out of FTSE 100

News - Sunday, June 16, 2019

The next FTSE 100 reshuffle is due to happen shortly, and it appears that Rightmove could be one of the next companies to drop out of the UK’s leading index. The reassessment will evaluate which companies should be in the top flight, based on their market capitalization at the close of trading on the deadline....

Rightmove Set for Relegation From FTSE 100

News - Sunday, June 16, 2019

The next FTSE 100 reshuffle is set to take place on September 24, and it will be based on share prices as of the close of trading on Tuesday. A few companies with the potential to be relegated from the FTSE 100, assuming that there is not a massive change in market capitalization over the next couple of sessions, are Marks & Spencer, Royal Mail, and Rightmove....

FTSE 100 Latest
Value7,345.96
Change-22.61


Login to your account

Forgot Password?

Not Registered