Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Rightmove Share Price (RMV)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 4,930.00on 17-08-2018 at 16:30:00
Change -21.00 -0.42%
Buy 4,924.00
Sell 4,921.00
Buy / Sell RMV Shares
Last Trade: Buy 162 at 4,933.796p
Day's Volume: 257,057
Last Close: 4,951.00p
Open: 4,930.00p
ISIN: GB00B2987V85
Day's Range 4,905.00p - 4,956.00p
52wk Range: 3,873.00p - 5,396.00p
Market Capitalisation: £4,457m
VWAP: 0.00p
Shares in Issue: 90m

Recent Trades History Rightmove (RMV)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Delayed publication
16:46:36 - 17-Aug-18
Delayed publication
17:37:50 - 17-Aug-18
Sell*2614,920.85416:55:21 - 17-Aug-18
Buy*614,942.50317:40:47 - 17-Aug-18
Buy*1304,943.21517:28:56 - 17-Aug-18
Buy*3314,929.61717:28:48 - 17-Aug-18
Sell*8,8004,917.84717:16:28 - 17-Aug-18
Sell*2854,919.5917:08:39 - 17-Aug-18
Buy*1,9814,930.0017:08:19 - 17-Aug-18
Sell*34,914.66617:08:00 - 17-Aug-18

Share Price History for Rightmove

Time period:
Date Open High Low Close Volume
17th Aug 2018 (Fri)4,930.004,956.004,905.004,951.00257,057
16th Aug 2018 (Thu)4,909.004,959.004,884.004,912.00286,309
15th Aug 2018 (Wed)4,922.004,941.004,887.004,894.00290,212
14th Aug 2018 (Tue)4,914.004,925.004,878.004,935.00179,799
13th Aug 2018 (Mon)4,897.004,949.004,881.004,897.00184,950
10th Aug 2018 (Fri)4,923.004,947.004,887.004,938.00205,439
9th Aug 2018 (Thu)4,877.004,950.004,861.004,900.00197,599
8th Aug 2018 (Wed)4,851.004,915.004,839.004,866.00285,878
7th Aug 2018 (Tue)4,959.004,959.004,849.004,868.00267,895
6th Aug 2018 (Mon)4,890.004,991.004,862.004,862.00226,555
3rd Aug 2018 (Fri)4,835.004,883.004,805.004,837.00195,014
2nd Aug 2018 (Thu)4,777.004,857.004,764.004,790.00315,484
1st Aug 2018 (Wed)4,770.004,816.004,705.004,871.00421,615
31st Jul 2018 (Tue)4,887.004,895.004,820.004,873.00454,141
30th Jul 2018 (Mon)4,941.004,959.004,863.004,934.00324,204
27th Jul 2018 (Fri)5,178.005,178.004,886.005,092.00609,173
26th Jul 2018 (Thu)5,134.005,194.005,092.005,122.00270,731
25th Jul 2018 (Wed)5,100.005,124.005,082.005,102.00291,035
24th Jul 2018 (Tue)5,132.005,178.005,098.005,108.00311,039
23rd Jul 2018 (Mon)5,174.005,186.005,098.005,202.00172,751
20th Jul 2018 (Fri)5,210.005,234.005,158.005,208.00140,095
19th Jul 2018 (Thu)5,190.005,228.005,164.005,188.00362,570
18th Jul 2018 (Wed)5,196.005,222.005,188.005,176.0099,127

News about Rightmove (RMV)

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered