Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Rightmove (RMV) Share Price

Intraday
Historical

Price	424.00p on 23-03-2026 at 19:00:09
Change	-8.00p -1.85%
Buy	426.50p
Sell	425.80p

Last Trade:	Sell 1,114.00 at 424.60p
Day's Volume:	3,113,788
Last Close:	424.00p
Open:	424.60p
ISIN:	GB00BGDT3G23

Day's Range	423.10p - 436.20p
52wk Range:	410.70p - 827.00p
Market Capitalisation:	£3.22b
VWAP:	425.91172p
Shares in Issue:	759.35m

Sector: Real Estate Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Rightmove (RMV) Latest Trades
Sell*	1,114	424.60p	Ordinary	16:46:00 - 23-Mar-26
Sell*	564	424.00p	SI Trade	16:35:03 - 23-Mar-26
Sell*	17,448	424.00p	SI Trade	16:35:03 - 23-Mar-26
Sell*	1,840,208	424.00p	Uncrossing Trade	16:35:03 - 23-Mar-26
Buy*	3	426.00p	SI Trade	16:29:48 - 23-Mar-26
Sell*	61	425.90p	Automatic Execution	16:29:48 - 23-Mar-26
Sell*	800	425.90p	Automatic Execution	16:29:48 - 23-Mar-26
Sell*	354	425.90p	Automatic Execution	16:29:44 - 23-Mar-26
Sell*	143	425.90p	Automatic Execution	16:29:44 - 23-Mar-26
Sell*	140	425.90p	Automatic Execution	16:29:44 - 23-Mar-26

See more Rightmove trades

Rightmove (RMV) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
23rd Mar 2026 (Mon)	424.60	436.20	423.10	424.00	3,113,788
20th Mar 2026 (Fri)	441.00	441.00	431.60	432.00	7,360,137
19th Mar 2026 (Thu)	442.90	446.40	437.60	438.90	2,990,702
18th Mar 2026 (Wed)	449.80	452.20	445.10	445.10	2,537,768
17th Mar 2026 (Tue)	448.60	453.20	445.00	451.10	2,345,846
16th Mar 2026 (Mon)	465.60	466.50	446.50	451.80	2,870,774
13th Mar 2026 (Fri)	454.80	467.00	450.50	464.00	2,988,781
12th Mar 2026 (Thu)	455.10	463.90	453.60	453.60	2,914,837
11th Mar 2026 (Wed)	457.70	464.90	452.30	458.40	3,782,692
10th Mar 2026 (Tue)	457.80	465.10	454.40	455.80	7,018,795
9th Mar 2026 (Mon)	458.70	459.10	448.70	453.40	11,226,522
6th Mar 2026 (Fri)	445.80	466.30	443.90	466.00	4,285,839
5th Mar 2026 (Thu)	436.00	447.50	432.90	441.60	6,068,852
4th Mar 2026 (Wed)	436.00	439.50	430.90	436.00	3,847,486
3rd Mar 2026 (Tue)	447.00	447.90	427.00	434.10	4,349,092
2nd Mar 2026 (Mon)	444.50	446.70	432.40	444.50	3,896,264
27th Feb 2026 (Fri)	447.50	459.20	439.40	447.40	8,460,528
26th Feb 2026 (Thu)	415.50	430.40	410.70	428.80	6,420,391
25th Feb 2026 (Wed)	419.40	423.50	413.70	414.80	4,074,706
24th Feb 2026 (Tue)	420.00	424.70	414.50	415.50	6,701,337
23rd Feb 2026 (Mon)	432.90	438.10	423.90	424.30	3,407,453

See more Rightmove price history

Date	Source	Headline
Rightmove (RMV) Regulatory News
20th Mar 2026 4:48 pm	PRN	Transaction in Own Shares
19th Mar 2026 5:00 pm	PRN	Transaction in Own Shares
19th Mar 2026 11:03 am	PRN	Holding(s) in Company
18th Mar 2026 5:00 pm	PRN	Transaction in Own Shares
17th Mar 2026 5:06 pm	PRN	Transaction in Own Shares
16th Mar 2026 4:47 pm	RNS	Transaction in Own Shares
16th Mar 2026 4:47 pm	PRN	Transaction in Own Shares
13th Mar 2026 4:46 pm	RNS	Transaction in Own Shares
13th Mar 2026 4:46 pm	PRN	Transaction in Own Shares
13th Mar 2026 2:20 pm	RNS	Director/PDMR Shareholding

See more Rightmove regulatory news

FTSE 100 Latest

Value9,894.15

Change-24.18