Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Rightmove (RMV) Share Price

Intraday
Historical

Price	453.40p on 09-03-2026 at 17:50:08
Change	-12.60p -2.7%
Buy	453.50p
Sell	452.70p

Last Trade:	Buy 850.00 at 450.2766p
Day's Volume:	11,226,500
Last Close:	453.40p
Open:	458.70p
ISIN:	GB00BGDT3G23

Day's Range	448.70p - 459.10p
52wk Range:	410.70p - 827.00p
Market Capitalisation:	£3.44b
VWAP:	457.15069p
Shares in Issue:	759.35m

Sector: Real Estate Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Rightmove (RMV) Latest Trades
Buy*	850	450.2766p	Ordinary	16:47:46 - 09-Mar-26
Sell*	1,422,485	453.40p	Uncrossing Trade	16:35:27 - 09-Mar-26
Sell*	172	453.20p	Automatic Execution	16:29:56 - 09-Mar-26
Sell*	267	453.20p	Automatic Execution	16:29:56 - 09-Mar-26
Sell*	1	453.20p	Automatic Execution	16:29:51 - 09-Mar-26
Buy*	239	453.50p	Automatic Execution	16:29:37 - 09-Mar-26
Buy*	334	453.50p	Automatic Execution	16:29:37 - 09-Mar-26
Sell*	309	453.30p	Automatic Execution	16:29:36 - 09-Mar-26
Sell*	390	453.50p	Automatic Execution	16:29:35 - 09-Mar-26
Sell*	7	453.50p	Automatic Execution	16:29:35 - 09-Mar-26

See more Rightmove trades

Rightmove (RMV) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
9th Mar 2026 (Mon)	458.70	459.10	448.70	453.40	11,226,500
6th Mar 2026 (Fri)	445.80	466.30	443.90	466.00	4,285,839
5th Mar 2026 (Thu)	436.00	447.50	432.90	441.60	6,068,852
4th Mar 2026 (Wed)	436.00	439.50	430.90	436.00	3,847,486
3rd Mar 2026 (Tue)	447.00	447.90	427.00	434.10	4,349,092
2nd Mar 2026 (Mon)	444.50	446.70	432.40	444.50	3,896,264
27th Feb 2026 (Fri)	447.50	459.20	439.40	447.40	8,460,528
26th Feb 2026 (Thu)	415.50	430.40	410.70	428.80	6,420,391
25th Feb 2026 (Wed)	419.40	423.50	413.70	414.80	4,074,706
24th Feb 2026 (Tue)	420.00	424.70	414.50	415.50	6,701,337
23rd Feb 2026 (Mon)	432.90	438.10	423.90	424.30	3,407,453
20th Feb 2026 (Fri)	427.90	436.30	427.50	432.90	5,411,830
19th Feb 2026 (Thu)	432.20	434.20	426.10	430.70	2,998,423
18th Feb 2026 (Wed)	438.00	438.00	428.90	430.30	2,529,001
17th Feb 2026 (Tue)	427.00	435.80	424.10	435.80	2,862,198
16th Feb 2026 (Mon)	435.10	438.50	424.00	424.00	5,816,335
13th Feb 2026 (Fri)	439.50	441.90	430.00	430.00	7,463,103
12th Feb 2026 (Thu)	435.00	440.60	428.40	435.40	8,496,820
11th Feb 2026 (Wed)	442.20	442.40	433.70	433.70	2,553,682
10th Feb 2026 (Tue)	441.90	447.70	436.80	443.50	3,444,949
9th Feb 2026 (Mon)	447.30	448.30	438.80	440.70	5,914,125

See more Rightmove price history

Date	Source	Headline
Rightmove (RMV) Regulatory News
6th Mar 2026 4:52 pm	PRN	Transaction in Own Shares
5th Mar 2026 5:01 pm	PRN	Transaction in Own Shares
4th Mar 2026 4:55 pm	PRN	Transaction in Own Shares
3rd Mar 2026 4:53 pm	PRN	Transaction in Own Shares
2nd Mar 2026 4:56 pm	PRN	Transaction in Own Shares
2nd Mar 2026 9:21 am	PRN	Director/PDMR Shareholding
2nd Mar 2026 9:19 am	PRN	Total Voting Rights
27th Feb 2026 7:05 am	PRN	Announcement of Non-Discretionary Share Buyback Programme
27th Feb 2026 7:00 am	RNS	Annual Financial Report
12th Feb 2026 8:00 am	PRN	Notice of Results

See more Rightmove regulatory news

FTSE 100 Latest

Value10,249.52

Change-35.23