Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Rightmove (RMV) Share Price

Intraday
Historical

Price	549.80p on 14-11-2025 at 19:40:08
Change	-1.40p -0.25%
Buy	547.20p
Sell	546.80p

Last Trade:	Buy 3,212.00 at 549.80p
Day's Volume:	14,044,912
Last Close:	549.80p
Open:	544.00p
ISIN:	GB00BGDT3G23

Day's Range	539.20p - 549.80p
52wk Range:	474.50p - 827.00p
Market Capitalisation:	£4.21b
VWAP:	547.1992p
Shares in Issue:	765.31m

Sector: Real Estate Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Rightmove (RMV) Latest Trades
Buy*	3,212	549.80p	SI Trade	16:35:18 - 14-Nov-25
Buy*	1,913,677	549.80p	Suspected BUY Trade	16:35:18 - 14-Nov-25
Unknown*	0	546.80p	SI Trade	16:29:47 - 14-Nov-25
Buy*	374	547.20p	Automatic Execution	16:29:26 - 14-Nov-25
Sell*	374	547.00p	Automatic Execution	16:29:26 - 14-Nov-25
Buy*	233	547.20p	Automatic Execution	16:29:26 - 14-Nov-25
Buy*	133	547.20p	Automatic Execution	16:29:26 - 14-Nov-25
Buy*	200	547.20p	Automatic Execution	16:29:21 - 14-Nov-25
Sell*	100	547.00p	Automatic Execution	16:29:21 - 14-Nov-25
Sell*	470	547.00p	Automatic Execution	16:29:21 - 14-Nov-25

See more Rightmove trades

Rightmove (RMV) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
14th Nov 2025 (Fri)	544.00	549.80	539.20	549.80	14,044,912
13th Nov 2025 (Thu)	566.20	573.00	544.00	551.20	8,822,301
12th Nov 2025 (Wed)	573.40	573.40	563.20	563.40	5,188,729
11th Nov 2025 (Tue)	565.00	575.40	562.40	575.40	7,115,266
10th Nov 2025 (Mon)	568.00	577.00	560.60	563.40	10,237,605
7th Nov 2025 (Fri)	500.00	596.40	474.50	573.60	23,965,263
6th Nov 2025 (Thu)	671.40	675.40	655.40	655.40	8,454,278
5th Nov 2025 (Wed)	668.40	670.40	662.40	670.40	2,481,888
4th Nov 2025 (Tue)	670.20	676.20	665.80	668.20	3,588,538
3rd Nov 2025 (Mon)	668.20	677.00	667.60	673.80	8,222,386
31st Oct 2025 (Fri)	669.00	670.80	663.00	668.00	1,637,514
30th Oct 2025 (Thu)	663.60	673.00	656.40	670.20	8,058,217
29th Oct 2025 (Wed)	684.60	689.60	664.40	666.20	2,609,975
28th Oct 2025 (Tue)	691.00	691.80	678.60	684.60	1,783,259
27th Oct 2025 (Mon)	691.80	693.80	688.20	692.40	4,488,157
24th Oct 2025 (Fri)	690.40	690.60	681.60	688.20	1,727,722
23rd Oct 2025 (Thu)	685.20	686.40	679.40	686.00	1,183,274
22nd Oct 2025 (Wed)	678.60	685.00	673.40	685.00	2,232,160
21st Oct 2025 (Tue)	666.60	676.60	664.40	676.60	1,662,351
20th Oct 2025 (Mon)	677.40	679.80	665.40	665.40	1,592,063
17th Oct 2025 (Fri)	676.20	678.80	669.80	675.40	1,373,851
16th Oct 2025 (Thu)	681.80	683.20	674.80	679.40	2,379,220

See more Rightmove price history

Date	Source	Headline
Rightmove (RMV) Regulatory News
14th Nov 2025 9:43 am	PRN	Holding(s) in Company
13th Nov 2025 11:16 am	PRN	Statement re Press Comment
12th Nov 2025 4:56 pm	PRN	Transaction in Own Shares
12th Nov 2025 2:39 pm	PRN	Holding(s) in Company
11th Nov 2025 5:08 pm	PRN	Transaction in Own Shares
10th Nov 2025 5:05 pm	PRN	Transaction in Own Shares
7th Nov 2025 4:58 pm	PRN	Transaction in Own Shares
7th Nov 2025 7:00 am	PRN	Trading Statement
5th Nov 2025 9:13 am	PRN	Director/PDMR Shareholding
3rd Nov 2025 9:33 am	PRN	Total Voting Rights

See more Rightmove regulatory news

FTSE 100 Latest

Value9,698.37

Change-109.31