Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Rightmove Share Price (RMV)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 4,257.00on 23-03-2018 at 16:30:00
Change 58.00 1.38%
Buy 4,258.00
Sell 4,254.00
Buy / Sell RMV Shares
Last Trade: Sell 2,414 at 4,237.376p
Day's Volume: 363,300
Last Close: 4,199.00p
Open: 4,189.00p
ISIN: GB00B2987V85
Day's Range 4,145.00p - 4,261.00p
52wk Range: 3,873.00p - 4,637.00p
Market Capitalisation: £3,867m
VWAP: 0.00p
Shares in Issue: 91m

Recent Trades History Rightmove (RMV)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Delayed publication
17:39:31 - 23-Mar-18
Delayed publication
17:39:31 - 23-Mar-18
Sell*4754,244.41817:39:31 - 23-Mar-18
Buy*3,4494,256.80818:38:34 - 23-Mar-18
Sell*1,3424,251.29818:01:21 - 23-Mar-18
Sell*54,238.15217:59:19 - 23-Mar-18
Sell*1374,212.10217:55:08 - 23-Mar-18
Sell*7744,175.00517:54:28 - 23-Mar-18
Sell*2134,166.38517:34:32 - 23-Mar-18
Sell*1,9714,174.7217:34:18 - 23-Mar-18

Share Price History for Rightmove

Time period:
Date Open High Low Close Volume
23rd Mar 2018 (Fri)4,189.004,261.004,145.004,257.00552,818
22nd Mar 2018 (Thu)4,200.004,260.004,175.004,199.00358,098
21st Mar 2018 (Wed)4,248.004,250.004,189.004,203.00238,002
20th Mar 2018 (Tue)4,244.004,257.004,212.004,239.003,569,263
19th Mar 2018 (Mon)4,187.004,257.004,175.004,237.00251,114
16th Mar 2018 (Fri)4,204.004,214.004,160.004,193.00527,865
15th Mar 2018 (Thu)4,262.004,262.004,192.004,201.00283,732
14th Mar 2018 (Wed)4,248.004,293.004,243.004,250.00244,186
13th Mar 2018 (Tue)4,305.004,314.004,250.004,258.00241,843
12th Mar 2018 (Mon)4,312.004,319.004,283.004,300.00511,975
9th Mar 2018 (Fri)4,292.004,339.004,271.004,300.00245,345
8th Mar 2018 (Thu)4,249.004,312.004,239.004,296.00274,447
7th Mar 2018 (Wed)4,230.004,259.004,221.004,238.00299,216
6th Mar 2018 (Tue)4,243.004,252.004,218.004,229.00259,097
5th Mar 2018 (Mon)4,202.004,238.004,170.004,229.00223,809
2nd Mar 2018 (Fri)4,157.004,202.004,156.004,195.00231,526
1st Mar 2018 (Thu)4,278.004,278.004,176.004,180.00322,566
28th Feb 2018 (Wed)4,395.004,407.004,276.004,277.00321,823
27th Feb 2018 (Tue)4,459.004,477.004,398.004,415.00260,749
26th Feb 2018 (Mon)4,479.004,492.004,431.004,449.00276,020

News about Rightmove (RMV)

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered