Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Rightmove (RMV) Share Price

Intraday
Historical

Price	447.40p on 27-02-2026 at 19:40:08
Change	18.60p 4.34%
Buy	448.90p
Sell	448.30p

Last Trade:	Sell 1,185.00 at 451.0912p
Day's Volume:	8,460,528
Last Close:	447.40p
Open:	447.50p
ISIN:	GB00BGDT3G23

Day's Range	439.40p - 459.20p
52wk Range:	410.70p - 827.00p
Market Capitalisation:	£3.40b
VWAP:	449.47083p
Shares in Issue:	759.42m

Sector: Real Estate Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Rightmove (RMV) Latest Trades
Sell*	1,185	451.0912p	Ordinary	16:51:46 - 27-Feb-26
Sell*	13,539	447.40p	SI Trade	16:36:39 - 27-Feb-26
Sell*	43,973	447.40p	SI Trade	16:36:37 - 27-Feb-26
Buy*	3,902,038	447.40p	Suspected BUY Trade	16:35:02 - 27-Feb-26
Sell*	350	448.70p	Automatic Execution	16:29:56 - 27-Feb-26
Sell*	372	448.70p	Automatic Execution	16:29:56 - 27-Feb-26
Sell*	243	448.70p	Automatic Execution	16:29:56 - 27-Feb-26
Sell*	350	449.00p	Automatic Execution	16:29:51 - 27-Feb-26
Sell*	242	449.00p	Automatic Execution	16:29:51 - 27-Feb-26
Sell*	245	449.00p	Automatic Execution	16:29:51 - 27-Feb-26

See more Rightmove trades

Rightmove (RMV) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
27th Feb 2026 (Fri)	447.50	459.20	439.40	447.40	8,460,528
26th Feb 2026 (Thu)	415.50	430.40	410.70	428.80	6,420,391
25th Feb 2026 (Wed)	419.40	423.50	413.70	414.80	4,074,706
24th Feb 2026 (Tue)	420.00	424.70	414.50	415.50	6,701,337
23rd Feb 2026 (Mon)	432.90	438.10	423.90	424.30	3,407,453
20th Feb 2026 (Fri)	427.90	436.30	427.50	432.90	5,411,830
19th Feb 2026 (Thu)	432.20	434.20	426.10	430.70	2,998,423
18th Feb 2026 (Wed)	438.00	438.00	428.90	430.30	2,529,001
17th Feb 2026 (Tue)	427.00	435.80	424.10	435.80	2,862,198
16th Feb 2026 (Mon)	435.10	438.50	424.00	424.00	5,816,335
13th Feb 2026 (Fri)	439.50	441.90	430.00	430.00	7,463,103
12th Feb 2026 (Thu)	435.00	440.60	428.40	435.40	8,496,820
11th Feb 2026 (Wed)	442.20	442.40	433.70	433.70	2,553,682
10th Feb 2026 (Tue)	441.90	447.70	436.80	443.50	3,444,949
9th Feb 2026 (Mon)	447.30	448.30	438.80	440.70	5,914,125
6th Feb 2026 (Fri)	438.30	449.60	438.30	447.80	3,351,352
5th Feb 2026 (Thu)	453.00	455.70	440.50	445.10	4,844,965
4th Feb 2026 (Wed)	464.20	465.10	436.90	450.50	7,987,274
3rd Feb 2026 (Tue)	492.00	493.00	469.10	469.10	6,445,687
2nd Feb 2026 (Mon)	496.70	500.00	494.60	495.30	4,594,803

See more Rightmove price history

Date	Source	Headline
Rightmove (RMV) Regulatory News
27th Feb 2026 7:05 am	PRN	Announcement of Non-Discretionary Share Buyback Programme
27th Feb 2026 7:00 am	RNS	Annual Financial Report
12th Feb 2026 8:00 am	PRN	Notice of Results
5th Feb 2026 9:38 am	PRN	Holding(s) in Company
2nd Feb 2026 1:47 pm	PRN	Total Voting Rights
22nd Jan 2026 11:02 am	PRN	Holding(s) in Company
14th Jan 2026 3:14 pm	PRN	Holding(s) in Company
12th Jan 2026 10:23 am	PRN	Holding(s) in Company
2nd Jan 2026 9:46 am	PRN	Total Voting Rights
24th Dec 2025 10:09 am	RNS	Holding(s) in Company

See more Rightmove regulatory news

FTSE 100 Latest

Value10,910.55

Change63.85