Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Rightmove (RMV) Share Price

Intraday
Historical

Price	495.00p on 30-01-2026 at 08:36:00
Change	-0.30p -0.06%
Buy	495.10p
Sell	494.90p

Last Trade:	Buy 40.00 at 495.10p
Day's Volume:	87,712
Last Close:	495.30p
Open:	496.60p
ISIN:	GB00BGDT3G23

Day's Range	494.30p - 497.10p
52wk Range:	474.50p - 827.00p
Market Capitalisation:	£3.76b
VWAP:	495.76544p
Shares in Issue:	759.42m

Sector: Real Estate Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Rightmove (RMV) Latest Trades
Buy*	40	495.10p	SI Trade	08:35:59 - 30-Jan-26
Sell*	665	495.00p	Automatic Execution	08:35:47 - 30-Jan-26
Sell*	300	495.00p	Automatic Execution	08:35:47 - 30-Jan-26
Sell*	32	495.00p	Automatic Execution	08:35:47 - 30-Jan-26
Sell*	216	495.10p	Automatic Execution	08:35:35 - 30-Jan-26
Buy*	435	495.20p	Automatic Execution	08:35:35 - 30-Jan-26
Buy*	512	495.20p	Automatic Execution	08:35:35 - 30-Jan-26
Buy*	619	495.20p	Automatic Execution	08:35:35 - 30-Jan-26
Buy*	40	495.10p	Automatic Execution	08:35:35 - 30-Jan-26
Buy*	105	495.10p	Automatic Execution	08:35:35 - 30-Jan-26

See more Rightmove trades

Rightmove (RMV) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
30th Jan 2026 (Fri)	496.60	497.10	494.30	495.30	87,712
29th Jan 2026 (Thu)	510.80	510.80	493.00	495.30	3,091,661
28th Jan 2026 (Wed)	510.20	510.40	502.60	507.20	2,051,608
27th Jan 2026 (Tue)	504.40	517.80	500.60	507.40	3,301,847
26th Jan 2026 (Mon)	506.80	507.40	500.20	503.20	2,511,428
23rd Jan 2026 (Fri)	504.20	510.60	503.00	507.00	3,687,760
22nd Jan 2026 (Thu)	496.00	509.60	493.70	504.20	3,518,342
21st Jan 2026 (Wed)	494.40	497.80	490.60	494.40	2,824,040
20th Jan 2026 (Tue)	505.00	508.40	495.80	495.80	6,700,958
19th Jan 2026 (Mon)	515.00	515.20	502.40	504.20	1,734,990
16th Jan 2026 (Fri)	517.00	518.00	512.20	515.20	2,692,739
15th Jan 2026 (Thu)	513.40	517.80	513.20	517.80	2,363,734
14th Jan 2026 (Wed)	514.80	516.60	507.60	511.80	5,621,030
13th Jan 2026 (Tue)	512.40	518.00	507.40	515.40	4,822,141
12th Jan 2026 (Mon)	516.80	519.40	513.20	515.60	1,708,184
9th Jan 2026 (Fri)	500.00	516.80	498.40	515.60	19,734,357
8th Jan 2026 (Thu)	506.80	510.40	503.60	508.00	3,808,057
7th Jan 2026 (Wed)	506.20	506.40	496.00	504.60	3,130,017
6th Jan 2026 (Tue)	513.60	518.60	506.60	506.60	9,398,753
5th Jan 2026 (Mon)	513.20	516.60	500.00	514.80	2,342,145
2nd Jan 2026 (Fri)	519.00	519.80	507.80	512.20	1,715,669
1st Jan 2026 (Thu)	519.60	519.60	519.60	519.60	0
31st Dec 2025 (Wed)	523.80	523.80	516.00	519.60	423,386
30th Dec 2025 (Tue)	515.00	517.20	511.60	517.20	6,608,620

See more Rightmove price history

Date	Source	Headline
Rightmove (RMV) Regulatory News
22nd Jan 2026 11:02 am	PRN	Holding(s) in Company
14th Jan 2026 3:14 pm	PRN	Holding(s) in Company
12th Jan 2026 10:23 am	PRN	Holding(s) in Company
2nd Jan 2026 9:46 am	PRN	Total Voting Rights
24th Dec 2025 10:09 am	RNS	Holding(s) in Company
24th Dec 2025 10:09 am	PRN	Holding(s) in Company
19th Dec 2025 4:55 pm	RNS	Transaction in Own Shares
19th Dec 2025 4:55 pm	PRN	Transaction in Own Shares
19th Dec 2025 2:15 pm	RNS	Director/PDMR Shareholding
19th Dec 2025 2:15 pm	PRN	Director/PDMR Shareholding

See more Rightmove regulatory news

FTSE 100 Latest

Value10,169.27

Change-2.49