Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Rightmove Share Price (RMV)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 479.65on 19-02-2019 at 16:30:00
Change -0.80 -0.17%
Buy 480.25
Sell 480.00
Buy / Sell RMV Shares
Sponsored Financial Content
Last Trade: Sell 2,020 at 479.664p
Day's Volume: 1,291,204
Last Close: 480.45p
Open: 482.25p
ISIN: GB00BGDT3G23
Day's Range 478.05p - 484.80p
52wk Range: 414.50p - 539.60p
Market Capitalisation: £4,281m
VWAP: 0.00p
Shares in Issue: 893m

Recent Trades History Rightmove (RMV)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*2,020479.664Ordinary
Delayed publication
18:45:02 - 19-Feb-19
Sell*6,640479.782Ordinary
Delayed publication
16:46:17 - 19-Feb-19
Buy*3,958480.39216:28:21 - 19-Feb-19
Buy*22,511480.17117:44:39 - 19-Feb-19
Buy*1,142480.25717:26:15 - 19-Feb-19
Sell*4,265479.87817:22:42 - 19-Feb-19
Sell*1,741479.87817:22:42 - 19-Feb-19
Buy*14,980480.50617:19:22 - 19-Feb-19
Sell*3,271479.57517:16:36 - 19-Feb-19
Sell*23,409479.58217:02:50 - 19-Feb-19

Share Price History for Rightmove

Time period:
to
Frequency:
Date Open High Low Close Volume
19th Feb 2019 (Tue)482.25484.80478.05480.451,291,204
18th Feb 2019 (Mon)477.40481.40476.30479.251,157,734
15th Feb 2019 (Fri)475.60481.80474.85473.252,331,351
14th Feb 2019 (Thu)475.75482.45471.60475.202,336,428
13th Feb 2019 (Wed)471.10474.25470.55471.75269,747
12th Feb 2019 (Tue)471.10474.25470.55471.75269,747
11th Feb 2019 (Mon)474.75474.75468.55469.802,221,121
8th Feb 2019 (Fri)464.75471.75464.75465.902,107,499
7th Feb 2019 (Thu)465.15476.35461.750.003,158,119
6th Feb 2019 (Wed)477.55477.95469.90480.151,970,861
5th Feb 2019 (Tue)479.40480.15473.95478.552,494,550
4th Feb 2019 (Mon)476.00478.85473.70476.001,860,515
1st Feb 2019 (Fri)473.40482.85473.40472.002,030,154
31st Jan 2019 (Thu)470.85473.50466.35471.952,693,393
30th Jan 2019 (Wed)468.60473.70468.50472.551,882,412
29th Jan 2019 (Tue)474.65476.00471.30471.451,957,200
28th Jan 2019 (Mon)470.85473.60469.75472.251,590,136
25th Jan 2019 (Fri)472.00473.75467.50471.002,046,442
24th Jan 2019 (Thu)482.00482.30466.30469.952,017,795
23rd Jan 2019 (Wed)471.50473.10462.95471.852,207,829
22nd Jan 2019 (Tue)478.25482.05469.65477.401,988,301
21st Jan 2019 (Mon)471.45478.40471.45474.901,542,674

News about Rightmove (RMV)

FTSE 100 Latest
Value7,179.17
Change-40.30


Login to your account

Forgot Password?

Not Registered