| Price | 644.60on 13-12-2019 at 13:58:56 |
|---|---|
| Change | 29.80 4.85% |
| Buy | 644.60 |
| Sell | 644.20 |
| Buy / Sell RMV Shares | |
| Last Trade: | Sell 519 at 644.60p |
| Day's Volume: | 1,653,003 |
| Last Close: | 614.80p |
| Open: | 648.00p |
| ISIN: | GB00BGDT3G23 |
| Day's Range | 636.80p - 660.20p |
| 52wk Range: | 415.20p - 660.20p |
| Market Capitalisation: | £5,667m |
| VWAP: | 644.621p |
| Shares in Issue: | 879m |
Sector: Media
Listed in: FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Rightmove (RMV) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 519 | 644.60 | Automatic Execution | 13:57:43 - 13-Dec-19 |
| Sell* | 15 | 644.60 | Automatic Execution | 13:57:43 - 13-Dec-19 |
| Sell* | 19 | 644.60 | Automatic Execution | 13:57:43 - 13-Dec-19 |
| Sell* | 306 | 644.80 | Automatic Execution | 13:57:39 - 13-Dec-19 |
| Sell* | 594 | 644.80 | Automatic Execution | 13:57:39 - 13-Dec-19 |
| Unknown* | 18 | 645.00 | Automatic Execution | 13:57:39 - 13-Dec-19 |
| Buy* | 648 | 645.20 | Automatic Execution | 13:57:39 - 13-Dec-19 |
| Buy* | 223 | 645.20 | Automatic Execution | 13:57:39 - 13-Dec-19 |
| Buy* | 74 | 645.20 | Automatic Execution | 13:57:39 - 13-Dec-19 |
| Buy* | 18 | 645.20 | Automatic Execution | 13:57:39 - 13-Dec-19 |
Share Price History for Rightmove |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 11th Dec 2019 (Wed) | 618.20 | 618.40 | 602.00 | 607.50 | |
| 10th Dec 2019 (Tue) | 630.00 | 630.00 | 615.20 | 619.10 | |
| 9th Dec 2019 (Mon) | 621.80 | 629.20 | 616.80 | 625.30 | |
| 6th Dec 2019 (Fri) | 615.00 | 635.40 | 615.00 | 621.50 | |
| 5th Dec 2019 (Thu) | 621.40 | 624.20 | 617.00 | 619.90 | |
| 4th Dec 2019 (Wed) | 621.00 | 624.20 | 616.60 | 619.90 | |
| 3rd Dec 2019 (Tue) | 629.00 | 641.20 | 618.40 | 621.00 | |
| 2nd Dec 2019 (Mon) | 622.20 | 627.60 | 618.80 | 620.50 | |
| 29th Nov 2019 (Fri) | 624.80 | 629.60 | 623.60 | 626.40 | |
| 28th Nov 2019 (Thu) | 628.20 | 631.80 | 626.60 | 627.60 | |
| 27th Nov 2019 (Wed) | 622.00 | 632.00 | 620.60 | 628.30 | |
| 26th Nov 2019 (Tue) | 632.00 | 632.00 | 618.40 | 618.20 | |
| 25th Nov 2019 (Mon) | 630.00 | 641.00 | 627.80 | 628.10 | |
| 22nd Nov 2019 (Fri) | 622.40 | 633.00 | 618.20 | 629.90 | |
| 21st Nov 2019 (Thu) | 610.60 | 621.20 | 601.80 | 619.40 | |
| 20th Nov 2019 (Wed) | 608.40 | 612.80 | 602.60 | 610.90 | |
| 19th Nov 2019 (Tue) | 605.80 | 614.40 | 605.20 | 606.30 | |
| 18th Nov 2019 (Mon) | 600.60 | 605.20 | 594.00 | 604.80 | |
| 15th Nov 2019 (Fri) | 599.00 | 600.20 | 588.60 | 593.30 | |
| 14th Nov 2019 (Thu) | 592.60 | 594.00 | 586.20 | 592.90 | |
| 13th Nov 2019 (Wed) | 594.00 | 597.40 | 585.20 | 590.50 | |
News - Tuesday, December 10, 2019
Jefferies International today initiates coverage of Rightmove PLC (LON:RMV) with......
News - Monday, December 09, 2019
UBS today reaffirms its sell investment rating on Rightmove PLC (LON:RMV) and ra......
