Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Rightmove (RMV) Share Price

Intraday
Historical

Price	510.80p on 21-08-2026 at 18:35:07
Change	14.40p 2.9%
Buy	517.60p
Sell	517.20p

Last Trade:	Sell 36,148.00 at 510.80p
Day's Volume:	4,190,747
Last Close:	510.80p
Open:	497.00p
ISIN:	GB00BGDT3G23

Day's Range	494.20p - 518.00p
52wk Range:	391.40p - 775.40p
Market Capitalisation:	£3.75b
VWAP:	508.96449p
Shares in Issue:	735.07m

Sector: Real Estate Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Rightmove (RMV) Latest Trades
Sell*	36,148	510.80p	SI Trade	16:48:39 - 21-Aug-26
Sell*	55,141	510.80p	SI Trade	16:36:30 - 21-Aug-26
Unknown*	3,017,077	510.80p	Uncrossing Trade	16:35:13 - 21-Aug-26
Buy*	50	517.60p	Automatic Execution	16:29:56 - 21-Aug-26
Sell*	4,816	517.20p	SI Trade	16:29:50 - 21-Aug-26
Buy*	87	517.40p	Automatic Execution	16:29:47 - 21-Aug-26
Buy*	2	517.40p	Automatic Execution	16:29:47 - 21-Aug-26
Buy*	1	517.40p	SI Trade	16:29:28 - 21-Aug-26
Buy*	592	517.40p	Automatic Execution	16:29:22 - 21-Aug-26
Sell*	7	517.20p	SI Trade	16:29:02 - 21-Aug-26

See more Rightmove trades

Rightmove (RMV) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
21st Aug 2026 (Fri)	497.00	518.00	494.20	510.80	4,190,747
20th Aug 2026 (Thu)	499.80	509.80	496.40	496.40	4,539,783
19th Aug 2026 (Wed)	502.40	513.80	498.60	512.20	3,418,631
18th Aug 2026 (Tue)	505.60	508.60	500.00	503.20	9,490,209
17th Aug 2026 (Mon)	510.20	519.60	504.20	504.20	14,424,473
14th Aug 2026 (Fri)	495.00	512.40	494.70	511.00	8,813,355
13th Aug 2026 (Thu)	494.10	496.00	489.10	491.00	5,044,653
12th Aug 2026 (Wed)	484.30	498.20	478.70	491.00	4,656,722
11th Aug 2026 (Tue)	469.60	490.10	469.60	484.60	3,149,488
10th Aug 2026 (Mon)	473.50	477.90	470.20	476.70	3,316,049
7th Aug 2026 (Fri)	469.90	478.90	469.90	473.00	7,843,474
6th Aug 2026 (Thu)	477.30	477.60	468.60	469.90	4,044,648
5th Aug 2026 (Wed)	471.80	481.80	467.40	475.90	5,857,136
4th Aug 2026 (Tue)	471.60	475.50	464.60	474.80	3,357,594
3rd Aug 2026 (Mon)	468.40	477.00	460.40	471.50	8,881,207
31st Jul 2026 (Fri)	439.00	482.80	428.20	464.60	5,307,618
30th Jul 2026 (Thu)	485.50	487.10	456.80	456.80	3,378,352
29th Jul 2026 (Wed)	475.20	487.90	472.30	487.90	3,669,824
28th Jul 2026 (Tue)	462.10	475.90	462.10	474.20	3,897,211
27th Jul 2026 (Mon)	440.00	461.80	440.00	457.10	2,604,721
24th Jul 2026 (Fri)	431.40	440.60	427.20	437.30	3,237,977
23rd Jul 2026 (Thu)	437.60	437.60	429.40	431.40	5,844,246
22nd Jul 2026 (Wed)	437.40	442.80	427.50	436.50	6,438,171

See more Rightmove price history

Date	Source	Headline
Rightmove (RMV) Regulatory News
19th Aug 2026 11:04 am	PRN	Holding(s) in Company
17th Aug 2026 10:52 am	PRN	Transaction in Own Shares
10th Aug 2026 11:00 am	PRN	Transaction in Own Shares
10th Aug 2026 9:53 am	PRN	Holding(s) in Company
7th Aug 2026 4:05 pm	PRN	Holding(s) in Company
5th Aug 2026 9:22 am	PRN	Holding(s) in Company
3rd Aug 2026 3:40 pm	PRN	Holding(s) in Company
3rd Aug 2026 9:46 am	PRN	Total Voting Rights
31st Jul 2026 4:42 pm	PRN	Transaction in Own Shares
31st Jul 2026 7:05 am	PRN	Statement re Share Buyback Programme

See more Rightmove regulatory news

FTSE 100 Latest

Value10,816.56

Change68.40