Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Rightmove (RMV) Share Price

Intraday
Historical

Price	437.10p on 20-03-2026 at 08:57:26
Change	-1.80p -0.41%
Buy	437.50p
Sell	437.00p

Last Trade:	Buy 1,385.00 at 437.10p
Day's Volume:	81,427
Last Close:	438.90p
Open:	441.00p
ISIN:	GB00BGDT3G23

Day's Range	436.80p - 441.00p
52wk Range:	410.70p - 827.00p
Market Capitalisation:	£3.32b
VWAP:	438.80927p
Shares in Issue:	759.35m

Sector: Real Estate Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Rightmove (RMV) Latest Trades
Buy*	1,385	437.10p	Automatic Execution	08:56:44 - 20-Mar-26
Sell*	875	436.80p	Automatic Execution	08:55:41 - 20-Mar-26
Sell*	900	436.80p	Automatic Execution	08:55:41 - 20-Mar-26
Sell*	262	436.90p	Automatic Execution	08:55:41 - 20-Mar-26
Sell*	222	437.13p	Ordinary	08:54:50 - 20-Mar-26
Buy*	747	437.40p	Automatic Execution	08:54:48 - 20-Mar-26
Buy*	72	437.20p	Automatic Execution	08:54:48 - 20-Mar-26
Buy*	257	437.20p	Automatic Execution	08:54:48 - 20-Mar-26
Sell*	255	437.10p	Automatic Execution	08:53:48 - 20-Mar-26
Sell*	714	437.10p	Automatic Execution	08:53:48 - 20-Mar-26

See more Rightmove trades

Rightmove (RMV) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
20th Mar 2026 (Fri)	441.00	441.00	436.80	438.90	81,427
19th Mar 2026 (Thu)	442.90	446.40	437.60	438.90	2,990,702
18th Mar 2026 (Wed)	449.80	452.20	445.10	445.10	2,537,768
17th Mar 2026 (Tue)	448.60	453.20	445.00	451.10	2,345,846
16th Mar 2026 (Mon)	465.60	466.50	446.50	451.80	2,870,774
13th Mar 2026 (Fri)	454.80	467.00	450.50	464.00	2,988,781
12th Mar 2026 (Thu)	455.10	463.90	453.60	453.60	2,914,837
11th Mar 2026 (Wed)	457.70	464.90	452.30	458.40	3,782,692
10th Mar 2026 (Tue)	457.80	465.10	454.40	455.80	7,018,795
9th Mar 2026 (Mon)	458.70	459.10	448.70	453.40	11,226,522
6th Mar 2026 (Fri)	445.80	466.30	443.90	466.00	4,285,839
5th Mar 2026 (Thu)	436.00	447.50	432.90	441.60	6,068,852
4th Mar 2026 (Wed)	436.00	439.50	430.90	436.00	3,847,486
3rd Mar 2026 (Tue)	447.00	447.90	427.00	434.10	4,349,092
2nd Mar 2026 (Mon)	444.50	446.70	432.40	444.50	3,896,264
27th Feb 2026 (Fri)	447.50	459.20	439.40	447.40	8,460,528
26th Feb 2026 (Thu)	415.50	430.40	410.70	428.80	6,420,391
25th Feb 2026 (Wed)	419.40	423.50	413.70	414.80	4,074,706
24th Feb 2026 (Tue)	420.00	424.70	414.50	415.50	6,701,337
23rd Feb 2026 (Mon)	432.90	438.10	423.90	424.30	3,407,453
20th Feb 2026 (Fri)	427.90	436.30	427.50	432.90	5,411,830

See more Rightmove price history

Date	Source	Headline
Rightmove (RMV) Regulatory News
19th Mar 2026 5:00 pm	PRN	Transaction in Own Shares
19th Mar 2026 11:03 am	PRN	Holding(s) in Company
18th Mar 2026 5:00 pm	PRN	Transaction in Own Shares
17th Mar 2026 5:06 pm	PRN	Transaction in Own Shares
16th Mar 2026 4:47 pm	RNS	Transaction in Own Shares
16th Mar 2026 4:47 pm	PRN	Transaction in Own Shares
13th Mar 2026 4:46 pm	RNS	Transaction in Own Shares
13th Mar 2026 4:46 pm	PRN	Transaction in Own Shares
13th Mar 2026 2:20 pm	RNS	Director/PDMR Shareholding
13th Mar 2026 2:20 pm	PRN	Director/PDMR Shareholding

See more Rightmove regulatory news

FTSE 100 Latest

Value10,111.17

Change47.67