| Price | 445.10p on 18-03-2026 at 18:30:08 |
|---|---|
| Change | -6.00p -1.33% |
| Buy | 446.90p |
| Sell | 446.60p |
| Last Trade: | Buy 29,174.00 at 449.201p |
| Day's Volume: | 2,537,768 |
| Last Close: | 445.10p |
| Open: | 449.80p |
| ISIN: | GB00BGDT3G23 |
| Day's Range | 445.10p - 452.20p |
| 52wk Range: | 410.70p - 827.00p |
| Market Capitalisation: | £3.38b |
| VWAP: | 446.87273p |
| Shares in Issue: | 759.35m |
Rightmove (RMV) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 29,174 | 449.201p | SI Trade Negotiated Trade |
16:47:05 - 18-Mar-26 |
| Buy* | 250 | 449.60p | Ordinary |
16:42:52 - 18-Mar-26 |
| Sell* | 1,104 | 445.10p | SI Trade |
16:35:26 - 18-Mar-26 |
| Sell* | 1,578 | 445.10p | SI Trade |
16:35:26 - 18-Mar-26 |
| Sell* | 1,376,840 | 445.10p | Uncrossing Trade |
16:35:26 - 18-Mar-26 |
| Buy* | 66 | 446.90p | Automatic Execution |
16:29:55 - 18-Mar-26 |
| Buy* | 6 | 446.90p | Automatic Execution |
16:29:55 - 18-Mar-26 |
| Buy* | 66 | 446.80p | Automatic Execution |
16:29:55 - 18-Mar-26 |
| Buy* | 6 | 446.80p | Automatic Execution |
16:29:55 - 18-Mar-26 |
| Buy* | 36 | 446.80p | Automatic Execution |
16:29:55 - 18-Mar-26 |
Rightmove (RMV) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Mar 2026 5:06 pm | PRN | Transaction in Own Shares |
| 16th Mar 2026 4:47 pm | RNS | Transaction in Own Shares |
| 16th Mar 2026 4:47 pm | PRN | Transaction in Own Shares |
| 13th Mar 2026 4:46 pm | RNS | Transaction in Own Shares |
| 13th Mar 2026 4:46 pm | PRN | Transaction in Own Shares |
| 13th Mar 2026 2:20 pm | RNS | Director/PDMR Shareholding |
| 13th Mar 2026 2:20 pm | PRN | Director/PDMR Shareholding |
| 13th Mar 2026 2:17 pm | RNS | Director/PDMR Shareholding |
| 13th Mar 2026 2:17 pm | PRN | Director/PDMR Shareholding |
| 12th Mar 2026 5:02 pm | RNS | Transaction in Own Shares |
