Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rightmove (RMV) Share Price

Price 777.20p on 03-07-2025 at 18:50:07
Change 16.40p 2.16%
Buy 776.80p
Sell 776.40p
Buy / Sell RMV Shares
Last Trade: Unknown 10,305.00 at 777.20p
Day's Volume: 894,779
Last Close: 777.20p
Open: 761.60p
ISIN: GB00BGDT3G23
Day's Range 761.20p - 779.60p
52wk Range: 504.60p - 795.00p
Market Capitalisation: £5,997m
VWAP: 774.4169p
Shares in Issue: 772m

Rightmove (RMV) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 10,305 777.20p OTC Trade
16:35:17 - 03-Jul-25
Sell* 446,582 777.20p Uncrossing Trade
16:35:16 - 03-Jul-25
Sell* 2 776.60p Automatic Execution
16:29:50 - 03-Jul-25
Buy* 71 776.80p Automatic Execution
16:29:47 - 03-Jul-25
Buy* 72 776.80p Automatic Execution
16:29:47 - 03-Jul-25
Sell* 144 776.60p Automatic Execution
16:29:46 - 03-Jul-25
Sell* 77 776.60p Automatic Execution
16:29:46 - 03-Jul-25
Sell* 84 776.60p Automatic Execution
16:29:46 - 03-Jul-25
Sell* 380 776.60p Automatic Execution
16:29:46 - 03-Jul-25
Sell* 19 776.60p Automatic Execution
16:29:11 - 03-Jul-25
See more Rightmove trades

Rightmove (RMV) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Jul 2025 (Thu) 761.60 779.60 761.20 777.20 894,779
2nd Jul 2025 (Wed) 788.00 788.00 756.20 760.80 1,270,838
1st Jul 2025 (Tue) 757.60 790.00 757.60 783.00 1,964,932
30th Jun 2025 (Mon) 789.60 795.00 784.80 788.60 1,637,613
27th Jun 2025 (Fri) 786.80 787.00 773.60 787.00 858,140
26th Jun 2025 (Thu) 778.80 783.00 777.40 781.20 964,769
25th Jun 2025 (Wed) 781.60 784.00 776.80 778.80 1,123,706
24th Jun 2025 (Tue) 784.20 786.40 777.60 781.20 1,425,061
23rd Jun 2025 (Mon) 766.80 776.40 765.80 775.20 2,523,600
20th Jun 2025 (Fri) 773.40 776.80 766.60 771.00 3,780,391
19th Jun 2025 (Thu) 770.60 775.00 763.00 769.20 1,024,750
18th Jun 2025 (Wed) 773.00 776.20 766.60 773.00 1,778,781
17th Jun 2025 (Tue) 766.60 773.60 764.00 772.20 1,652,251
16th Jun 2025 (Mon) 770.00 774.00 767.40 771.20 2,239,704
13th Jun 2025 (Fri) 773.60 777.80 764.40 771.80 2,400,958
12th Jun 2025 (Thu) 771.00 786.00 771.00 781.80 3,267,705
11th Jun 2025 (Wed) 769.60 778.40 769.60 776.60 1,401,643
10th Jun 2025 (Tue) 762.80 779.60 762.20 772.40 1,670,732
9th Jun 2025 (Mon) 755.80 765.00 755.80 761.20 1,273,333
6th Jun 2025 (Fri) 756.60 758.60 750.60 756.00 1,946,887
5th Jun 2025 (Thu) 765.20 766.60 758.00 758.40 2,046,595
4th Jun 2025 (Wed) 754.60 765.80 750.00 762.40 2,196,676
See more Rightmove price history

Rightmove (RMV) Regulatory News

Date Source Headline
2nd Jul 2025 8:00 am PRN Notice of Results
1st Jul 2025 9:23 am PRN Total Voting Rights
24th Jun 2025 5:05 pm PRN Transaction in Own Shares
23rd Jun 2025 5:11 pm PRN Transaction in Own Shares
20th Jun 2025 4:55 pm PRN Transaction in Own Shares
19th Jun 2025 4:49 pm PRN Transaction in Own Shares
18th Jun 2025 5:02 pm PRN Transaction in Own Shares
17th Jun 2025 4:55 pm PRN Transaction in Own Shares
16th Jun 2025 5:06 pm PRN Transaction in Own Shares
13th Jun 2025 4:55 pm PRN Transaction in Own Shares
See more Rightmove regulatory news

Rightmove (RMV) Share News

LONDON BROKER RATINGS: Morgan Stanley raises targets for Shell, BP

27th Jun 2025 09:38

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and on Thursday: Read More

UK dividends calendar - next 7 days

16th May 2025 13:02

Read More

Rightmove looks forward with "confidence" as backs annual outlook

9th May 2025 09:14

(Alliance News) - Rightmove PLC on Friday said it had started 2025 with good financial, operational and strategic momentum as it reaffirmed full-year guidance. Read More

UK earnings, trading statements calendar - next 7 days

2nd May 2025 14:36

Read More

UK shareholder meetings calendar - next 7 days

2nd May 2025 14:35

Read More

See more Rightmove news
FTSE 100 Latest
Value8,823.20
Change48.51

Login to your account

Forgot Password?

Not Registered