Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Rightmove (RMV) Share Price

Intraday
Historical

Price	582.20p on 13-11-2026 at 19:35:10
Change	19.20p 3.41%
Buy	581.00p
Sell	579.00p

Last Trade:	Sell 4,835.00 at 565.9263p
Day's Volume:	4,114,761
Last Close:	582.20p
Open:	561.20p
ISIN:	GB00BGDT3G23

Day's Range	561.20p - 612.40p
52wk Range:	391.40p - 612.40p
Market Capitalisation:	£4.19b
VWAP:	581.96513p
Shares in Issue:	718.89m

Sector: Real Estate Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Rightmove (RMV) Latest Trades
Sell*	4,835	565.9263p	Ordinary	16:48:53 - 13-Nov-26
Buy*	1,933,650	582.20p	Suspected BUY Trade	16:35:16 - 13-Nov-26
Sell*	488	579.00p	Automatic Execution	16:29:58 - 13-Nov-26
Unknown*	18	580.00p	SI Trade	16:29:58 - 13-Nov-26
Unknown*	3	580.00p	SI Trade	16:29:57 - 13-Nov-26
Unknown*	17	580.00p	SI Trade	16:29:57 - 13-Nov-26
Unknown*	17	580.00p	SI Trade	16:29:56 - 13-Nov-26
Unknown*	4	580.00p	SI Trade	16:29:56 - 13-Nov-26
Unknown*	17	580.00p	SI Trade	16:29:54 - 13-Nov-26
Sell*	264	579.20p	Automatic Execution	16:29:54 - 13-Nov-26

See more Rightmove trades

Rightmove (RMV) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
13th Nov 2026 (Fri)	561.20	612.40	561.20	582.20	4,114,761
12th Nov 2026 (Thu)	563.20	571.00	560.60	563.00	2,315,942
11th Nov 2026 (Wed)	559.40	566.80	554.80	563.80	4,719,910
10th Nov 2026 (Tue)	560.80	569.40	553.80	558.20	2,493,959
9th Nov 2026 (Mon)	555.00	569.80	553.20	558.80	2,256,187
6th Nov 2026 (Fri)	540.00	562.80	529.60	555.40	3,799,407
5th Nov 2026 (Thu)	570.00	573.60	550.40	550.40	2,554,456
4th Nov 2026 (Wed)	538.20	565.20	531.60	563.80	3,618,293
3rd Nov 2026 (Tue)	533.40	538.80	530.20	538.40	1,319,849
2nd Nov 2026 (Mon)	517.00	534.80	516.80	533.60	1,574,890
30th Oct 2026 (Fri)	519.00	527.00	517.20	519.60	2,697,485
29th Oct 2026 (Thu)	508.00	516.60	503.80	512.00	6,403,996
28th Oct 2026 (Wed)	530.60	532.00	508.40	508.60	2,688,079
27th Oct 2026 (Tue)	523.00	536.20	520.40	533.40	1,821,567
26th Oct 2026 (Mon)	539.60	544.20	529.80	531.00	2,506,678
23rd Oct 2026 (Fri)	559.00	563.20	538.60	538.60	5,435,541
22nd Oct 2026 (Thu)	539.40	559.60	537.00	559.60	3,351,017
21st Oct 2026 (Wed)	531.40	548.20	527.00	540.00	6,358,771
20th Oct 2026 (Tue)	533.80	541.20	528.80	532.00	6,550,993
19th Oct 2026 (Mon)	540.00	545.40	535.00	541.80	4,407,255
16th Oct 2026 (Fri)	539.00	553.80	530.00	541.40	5,379,705
15th Oct 2026 (Thu)	507.20	534.80	507.20	534.80	5,883,381
14th Oct 2026 (Wed)	505.40	513.40	503.60	503.60	4,010,771

See more Rightmove price history

Date	Source	Headline
Rightmove (RMV) Regulatory News
13th Nov 2026 3:35 pm	PRN	Holding(s) in Company
12th Nov 2026 2:51 pm	PRN	Holding(s) in Company
9th Nov 2026 4:59 pm	PRN	Holding(s) in Company
6th Nov 2026 5:29 pm	PRN	Transaction in Own Shares
6th Nov 2026 3:06 pm	PRN	Holding(s) in Company
6th Nov 2026 3:04 pm	PRN	Holding(s) in Company
6th Nov 2026 7:00 am	PRN	Trading Statement
4th Nov 2026 4:30 pm	PRN	Holding(s) in Company
4th Nov 2026 9:41 am	PRN	Holding(s) in Company
3rd Nov 2026 10:44 am	PRN	Director/PDMR Shareholding

See more Rightmove regulatory news

FTSE 100 Latest

Value10,902.56

Change39.47