| Price | 439.30p on 29-04-2026 at 18:40:09 |
|---|---|
| Change | 5.10p 1.17% |
| Buy | 440.00p |
| Sell | 439.70p |
| Last Trade: | Unknown 28,600.00 at 438.155p |
| Day's Volume: | 1,943,513 |
| Last Close: | 439.30p |
| Open: | 434.00p |
| ISIN: | GB00BGDT3G23 |
| Day's Range | 434.00p - 440.90p |
| 52wk Range: | 391.40p - 827.00p |
| Market Capitalisation: | £3.30b |
| VWAP: | 437.6489p |
| Shares in Issue: | 751.10m |
Rightmove (RMV) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 28,600 | 438.155p | OTC Trade |
17:22:09 - 29-Apr-26 |
| Sell* | 385 | 439.30p | SI Trade Suspected SELL Trade |
16:53:28 - 29-Apr-26 |
| Sell* | 500 | 436.50p | Ordinary |
16:48:12 - 29-Apr-26 |
| Sell* | 18,776 | 437.025p | SI Trade Suspected SELL Trade |
16:47:05 - 29-Apr-26 |
| Buy* | 4,060 | 439.30p | Automatic Execution |
16:35:20 - 29-Apr-26 |
| Sell* | 8,930 | 439.30p | Automatic Execution |
16:35:20 - 29-Apr-26 |
| Sell* | 820,032 | 439.30p | Uncrossing Trade |
16:35:20 - 29-Apr-26 |
| Buy* | 319 | 439.90p | Automatic Execution |
16:29:19 - 29-Apr-26 |
| Buy* | 24 | 439.90p | Automatic Execution |
16:29:19 - 29-Apr-26 |
| Sell* | 200 | 439.70p | Automatic Execution |
16:29:19 - 29-Apr-26 |
Rightmove (RMV) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Apr 2026 5:08 pm | PRN | Transaction in Own Shares |
| 27th Apr 2026 4:57 pm | PRN | Transaction in Own Shares |
| 24th Apr 2026 4:54 pm | PRN | Transaction in Own Shares |
| 23rd Apr 2026 5:01 pm | PRN | Transaction in Own Shares |
| 23rd Apr 2026 9:25 am | PRN | Notice of Trading Update |
| 20th Apr 2026 4:51 pm | PRN | Transaction in Own Shares |
| 17th Apr 2026 5:11 pm | PRN | Transaction in Own Shares |
| 16th Apr 2026 5:01 pm | PRN | Transaction in Own Shares |
| 15th Apr 2026 5:02 pm | PRN | Transaction in Own Shares |
| 14th Apr 2026 4:56 pm | PRN | Transaction in Own Shares |
