Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rightmove (RMV) Share Price

Price 536.60p on 25-11-2025 at 05:12:33
Change -11.00p -2.05%
Buy 536.80p
Sell 536.40p
Last Trade: Buy 211.00 at 536.60p
Day's Volume: 0
Last Close: 536.60p
Open: 545.20p
ISIN: GB00BGDT3G23
Day's Range 535.20p - 547.40p
52wk Range: 474.50p - 827.00p
Market Capitalisation: £4.10b
VWAP: 0.00p
Shares in Issue: 764.51m

Rightmove (RMV) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 211 536.60p SI Trade
Negotiated Trade
16:53:29 - 24-Nov-25
Sell* 1,811 536.60p SI Trade
16:36:33 - 24-Nov-25
Sell* 69 536.60p SI Trade
Suspected SELL Trade
16:36:30 - 24-Nov-25
Sell* 1 536.60p SI Trade
16:35:20 - 24-Nov-25
Sell* 1,842,903 536.60p Uncrossing Trade
16:35:20 - 24-Nov-25
Buy* 16 536.80p Automatic Execution
16:29:59 - 24-Nov-25
Buy* 4 536.60p Automatic Execution
16:29:59 - 24-Nov-25
Buy* 96 536.60p Automatic Execution
16:29:47 - 24-Nov-25
Buy* 750 536.60p Automatic Execution
16:29:45 - 24-Nov-25
Sell* 14 536.60p Automatic Execution
16:29:45 - 24-Nov-25
See more Rightmove trades

Rightmove (RMV) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Nov 2025 (Tue) 545.20 547.40 535.20 536.60 0
24th Nov 2025 (Mon) 545.20 547.40 535.20 536.60 3,005,906
21st Nov 2025 (Fri) 540.60 548.20 539.00 547.60 4,518,354
20th Nov 2025 (Thu) 546.60 550.00 539.20 539.20 2,321,205
19th Nov 2025 (Wed) 554.80 557.20 544.80 546.20 8,379,752
18th Nov 2025 (Tue) 546.20 557.80 545.20 553.00 6,454,587
17th Nov 2025 (Mon) 550.20 561.00 550.20 550.40 8,705,805
14th Nov 2025 (Fri) 544.00 549.80 539.20 549.80 14,044,912
13th Nov 2025 (Thu) 566.20 573.00 544.00 551.20 8,822,301
12th Nov 2025 (Wed) 573.40 573.40 563.20 563.40 5,188,729
11th Nov 2025 (Tue) 565.00 575.40 562.40 575.40 7,115,266
10th Nov 2025 (Mon) 568.00 577.00 560.60 563.40 10,237,605
7th Nov 2025 (Fri) 500.00 596.40 474.50 573.60 23,965,263
6th Nov 2025 (Thu) 671.40 675.40 655.40 655.40 8,454,278
5th Nov 2025 (Wed) 668.40 670.40 662.40 670.40 2,481,888
4th Nov 2025 (Tue) 670.20 676.20 665.80 668.20 3,588,538
3rd Nov 2025 (Mon) 668.20 677.00 667.60 673.80 8,222,386
31st Oct 2025 (Fri) 669.00 670.80 663.00 668.00 1,637,514
30th Oct 2025 (Thu) 663.60 673.00 656.40 670.20 8,058,217
29th Oct 2025 (Wed) 684.60 689.60 664.40 666.20 2,609,975
28th Oct 2025 (Tue) 691.00 691.80 678.60 684.60 1,783,259
27th Oct 2025 (Mon) 691.80 693.80 688.20 692.40 4,488,157
See more Rightmove price history

Rightmove (RMV) Regulatory News

Date Source Headline
24th Nov 2025 4:49 pm PRN Transaction in Own Shares
21st Nov 2025 4:57 pm PRN Transaction in Own Shares
20th Nov 2025 4:46 pm PRN Transaction in Own Shares
19th Nov 2025 4:55 pm PRN Transaction in Own Shares
19th Nov 2025 8:04 am PRN Director/PDMR Shareholding
18th Nov 2025 4:54 pm PRN Transaction in Own Shares
18th Nov 2025 10:13 am PRN Holding(s) in Company
17th Nov 2025 5:00 pm PRN Transaction in Own Shares
14th Nov 2025 9:43 am PRN Holding(s) in Company
13th Nov 2025 11:16 am PRN Statement re Press Comment
See more Rightmove regulatory news

Rightmove (RMV) Share News

LONDON BROKER RATINGS: RBC and Deutsche like SSE; Barclays likes Wizz

14th Nov 2025 10:00

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and on Thursday: Read More

Rightmove confirms receipt of estate agent legal claim

13th Nov 2025 12:33

(Alliance News) - Rightmove PLC on Thursday said it has received notice of a potential legal claim against it, confirming press reports. Read More

LONDON BROKER RATINGS: BofA cuts Auto Trader; Barclays cuts Victrex

12th Nov 2025 09:41

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More

LONDON BROKER RATINGS: Jefferies cuts Croda; Deutsche cuts Ashmore

11th Nov 2025 09:50

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning and on Monday: Read More

LONDON BRIEFING: UK unemployment rate rises to 5.0%; FTSE 100 up

11th Nov 2025 08:02

(Alliance News) - UK unemployment rose to 5.0%, its highest since early 2021, as the labour market weakened, while Vodafone launches a EUR500 million buyback after posting half-year results. Read More

See more Rightmove news
FTSE 100 Latest
Value9,534.91
Change-4.80

Login to your account

Forgot Password?

Not Registered