UK dividends calendar - next 7 days
18th Apr 2024 14:12
Price | 514.60p on 26-04-2024 | at 16:15:00
---|---|
Change | 9.80p 1.94% |
Buy | 514.60p |
Sell | 514.20p |
Buy / Sell RMV Shares |
Last Trade: | Unknown 37,202.00 at 514.948p |
Day's Volume: | 2,704,634 |
Last Close: | 514.60p |
Open: | 507.60p |
ISIN: | GB00BGDT3G23 |
Day's Range | 506.40p - 516.60p |
52wk Range: | 457.70p - 603.00p |
Market Capitalisation: | £4,093m |
VWAP: | 513.64953p |
Shares in Issue: | 795m |
Recent Trades History Rightmove (RMV) |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Unknown* | 37,202 | 514.948p | OTC Trade |
16:11:02 - 26-Apr-24 |
Unknown* | 26,868 | 513.261p | OTC Trade |
16:08:37 - 26-Apr-24 |
Unknown* | 47,196 | 514.60p | OTC Trade |
16:06:16 - 26-Apr-24 |
Unknown* | 22,289 | 514.60p | OTC Trade |
16:06:16 - 26-Apr-24 |
Unknown* | 114,458 | 514.672p | OTC Trade |
16:03:53 - 26-Apr-24 |
Unknown* | 112,450 | 514.60p | OTC Trade |
16:04:46 - 26-Apr-24 |
Unknown* | 27 | 514.60p | OTC Trade |
16:04:10 - 26-Apr-24 |
Unknown* | 48,199 | 514.60p | OTC Trade |
16:04:09 - 26-Apr-24 |
Unknown* | 114,458 | 514.673p | OTC Trade |
16:03:53 - 26-Apr-24 |
Unknown* | 8,593 | 514.672p | OTC Trade |
16:02:14 - 26-Apr-24 |