| Price | 447.80p on 06-02-2026 at 19:40:08 |
|---|---|
| Change | 2.70p 0.61% |
| Buy | 447.40p |
| Sell | 447.10p |
| Last Trade: | Unknown 59,564.00 at 445.965p |
| Day's Volume: | 3,351,352 |
| Last Close: | 447.80p |
| Open: | 438.30p |
| ISIN: | GB00BGDT3G23 |
| Day's Range | 438.30p - 449.60p |
| 52wk Range: | 436.90p - 827.00p |
| Market Capitalisation: | £3.40b |
| VWAP: | 446.75814p |
| Shares in Issue: | 759.42m |
Rightmove (RMV) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 59,564 | 445.965p | OTC Trade |
16:43:46 - 06-Feb-26 |
| Sell* | 522 | 446.00p | Ordinary |
16:43:10 - 06-Feb-26 |
| Buy* | 2,076 | 447.80p | SI Trade |
16:35:06 - 06-Feb-26 |
| Buy* | 334 | 447.80p | SI Trade |
16:35:06 - 06-Feb-26 |
| Buy* | 55 | 447.80p | SI Trade |
16:35:06 - 06-Feb-26 |
| Buy* | 1,268 | 447.80p | SI Trade |
16:35:06 - 06-Feb-26 |
| Buy* | 3,697 | 447.80p | SI Trade |
16:35:06 - 06-Feb-26 |
| Buy* | 122 | 447.80p | SI Trade |
16:35:06 - 06-Feb-26 |
| Buy* | 370 | 447.80p | SI Trade |
16:35:06 - 06-Feb-26 |
| Buy* | 461 | 447.80p | SI Trade |
16:35:06 - 06-Feb-26 |
Rightmove (RMV) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Feb 2026 9:38 am | PRN | Holding(s) in Company |
| 2nd Feb 2026 1:47 pm | PRN | Total Voting Rights |
| 22nd Jan 2026 11:02 am | PRN | Holding(s) in Company |
| 14th Jan 2026 3:14 pm | PRN | Holding(s) in Company |
| 12th Jan 2026 10:23 am | PRN | Holding(s) in Company |
| 2nd Jan 2026 9:46 am | PRN | Total Voting Rights |
| 24th Dec 2025 10:09 am | RNS | Holding(s) in Company |
| 24th Dec 2025 10:09 am | PRN | Holding(s) in Company |
| 19th Dec 2025 4:55 pm | RNS | Transaction in Own Shares |
| 19th Dec 2025 4:55 pm | PRN | Transaction in Own Shares |
