Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Rightmove (RMV) Share Price

Intraday
Historical

Price	452.60p on 22-04-2026 at 18:20:08
Change	-1.10p -0.24%
Buy	452.10p
Sell	451.70p

Last Trade:	Sell 350.00 at 447.30p
Day's Volume:	5,044,588
Last Close:	452.60p
Open:	453.00p
ISIN:	GB00BGDT3G23

Day's Range	444.90p - 453.10p
52wk Range:	391.40p - 827.00p
Market Capitalisation:	£3.40b
VWAP:	452.50903p
Shares in Issue:	751.84m

Sector: Real Estate Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Rightmove (RMV) Latest Trades
Sell*	350	447.30p	Ordinary	16:40:16 - 22-Apr-26
Buy*	941,005	452.60p	Suspected BUY Trade	16:35:17 - 22-Apr-26
Buy*	306	452.00p	Automatic Execution	16:29:33 - 22-Apr-26
Buy*	19	451.60p	Automatic Execution	16:29:30 - 22-Apr-26
Buy*	11	451.60p	Automatic Execution	16:29:30 - 22-Apr-26
Buy*	306	451.60p	Automatic Execution	16:29:30 - 22-Apr-26
Buy*	310	451.60p	Automatic Execution	16:29:30 - 22-Apr-26
Sell*	516	451.50p	Automatic Execution	16:29:08 - 22-Apr-26
Sell*	200	451.50p	Automatic Execution	16:29:08 - 22-Apr-26
Sell*	191	451.50p	Automatic Execution	16:29:08 - 22-Apr-26

See more Rightmove trades

Rightmove (RMV) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
22nd Apr 2026 (Wed)	453.00	453.10	444.90	452.60	5,044,588
21st Apr 2026 (Tue)	456.00	458.90	451.30	453.70	1,890,391
20th Apr 2026 (Mon)	458.20	458.90	449.10	453.50	12,365,100
17th Apr 2026 (Fri)	454.00	464.20	451.00	464.00	3,175,586
16th Apr 2026 (Thu)	437.10	450.80	436.90	450.50	3,280,714
15th Apr 2026 (Wed)	436.00	441.20	433.40	436.90	2,174,733
14th Apr 2026 (Tue)	435.10	440.60	430.90	432.90	2,264,856
13th Apr 2026 (Mon)	431.20	435.60	428.40	435.20	2,674,434
10th Apr 2026 (Fri)	434.50	442.80	432.60	433.40	4,603,374
9th Apr 2026 (Thu)	438.80	440.30	429.00	433.50	2,378,593
8th Apr 2026 (Wed)	442.70	447.50	439.60	441.50	4,877,744
7th Apr 2026 (Tue)	431.50	439.10	426.90	426.90	3,455,439
6th Apr 2026 (Mon)	429.20	429.20	429.20	429.20	0
3rd Apr 2026 (Fri)	429.20	429.20	429.20	429.20	0
2nd Apr 2026 (Thu)	425.00	429.20	419.50	429.20	2,710,521
1st Apr 2026 (Wed)	434.20	437.50	391.40	422.90	6,046,385
31st Mar 2026 (Tue)	421.70	429.50	421.70	428.90	3,141,344
30th Mar 2026 (Mon)	410.60	419.40	409.80	418.60	2,686,795
27th Mar 2026 (Fri)	413.40	416.20	407.40	413.10	5,615,796
26th Mar 2026 (Thu)	417.60	422.40	412.10	412.10	2,808,703
25th Mar 2026 (Wed)	420.70	425.50	417.70	422.00	2,425,743
24th Mar 2026 (Tue)	426.70	433.30	418.50	418.70	24,825,249
23rd Mar 2026 (Mon)	424.60	436.20	423.10	424.00	3,113,788

See more Rightmove price history

Date	Source	Headline
Rightmove (RMV) Regulatory News
20th Apr 2026 4:51 pm	PRN	Transaction in Own Shares
17th Apr 2026 5:11 pm	PRN	Transaction in Own Shares
16th Apr 2026 5:01 pm	PRN	Transaction in Own Shares
15th Apr 2026 5:02 pm	PRN	Transaction in Own Shares
14th Apr 2026 4:56 pm	PRN	Transaction in Own Shares
13th Apr 2026 4:53 pm	PRN	Transaction in Own Shares
10th Apr 2026 4:57 pm	PRN	Transaction in Own Shares
9th Apr 2026 4:57 pm	PRN	Transaction in Own Shares
8th Apr 2026 4:59 pm	PRN	Transaction in Own Shares
7th Apr 2026 4:52 pm	PRN	Transaction in Own Shares

See more Rightmove regulatory news

FTSE 100 Latest

Value10,476.46

Change-21.63