| Price | 530.80on 21-08-2019 at 13:15:59 |
|---|---|
| Change | 10.80 2.08% |
| Buy | 530.90 |
| Sell | 530.70 |
| Buy / Sell RMV Shares | |
| Last Trade: | Sell 219 at 530.80p |
| Day's Volume: | 402,419 |
| Last Close: | 520.00p |
| Open: | 521.20p |
| ISIN: | GB00BGDT3G23 |
| Day's Range | 521.20p - 530.80p |
| 52wk Range: | 415.20p - 588.10p |
| Market Capitalisation: | £4,701m |
| VWAP: | 530.041p |
| Shares in Issue: | 886m |
Sector: Media
Listed in: FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Rightmove (RMV) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 219 | 530.80 | Automatic Execution | 13:15:51 - 21-Aug-19 |
| Buy* | 14 | 530.80 | Automatic Execution | 13:15:51 - 21-Aug-19 |
| Buy* | 201 | 530.80 | Automatic Execution | 13:15:51 - 21-Aug-19 |
| Buy* | 701 | 530.80 | Automatic Execution | 13:15:51 - 21-Aug-19 |
| Buy* | 329 | 530.80 | Automatic Execution | 13:15:51 - 21-Aug-19 |
| Buy* | 1,051 | 530.80 | Automatic Execution | 13:15:51 - 21-Aug-19 |
| Buy* | 668 | 530.70 | Ordinary | 13:15:48 - 21-Aug-19 |
| Sell* | 84 | 530.60 | Automatic Execution | 13:15:43 - 21-Aug-19 |
| Buy* | 181 | 530.70 | Automatic Execution | 13:15:43 - 21-Aug-19 |
| Sell* | 37 | 530.70 | Automatic Execution | 13:15:43 - 21-Aug-19 |
Share Price History for Rightmove |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 19th Aug 2019 (Mon) | 520.00 | 530.30 | 520.00 | 524.25 | |
| 16th Aug 2019 (Fri) | 515.00 | 517.00 | 510.50 | 516.45 | |
| 15th Aug 2019 (Thu) | 515.10 | 518.30 | 508.10 | 512.15 | |
| 14th Aug 2019 (Wed) | 518.40 | 520.40 | 514.10 | 515.00 | |
| 13th Aug 2019 (Tue) | 510.40 | 522.40 | 510.40 | 519.15 | |
| 12th Aug 2019 (Mon) | 520.00 | 527.40 | 517.40 | 523.20 | |
| 9th Aug 2019 (Fri) | 515.50 | 523.50 | 515.50 | 519.30 | |
| 8th Aug 2019 (Thu) | 512.00 | 519.10 | 511.70 | 516.70 | |
| 7th Aug 2019 (Wed) | 503.90 | 510.60 | 503.10 | 510.65 | |
| 6th Aug 2019 (Tue) | 502.40 | 512.30 | 502.30 | 503.85 | |
| 5th Aug 2019 (Mon) | 513.40 | 518.50 | 504.20 | 504.45 | |
| 2nd Aug 2019 (Fri) | 526.20 | 526.40 | 514.90 | 516.25 | |
| 1st Aug 2019 (Thu) | 528.20 | 531.30 | 518.00 | 525.20 | |
| 31st Jul 2019 (Wed) | 525.00 | 531.00 | 521.50 | 530.20 | |
| 30th Jul 2019 (Tue) | 537.90 | 537.90 | 527.80 | 529.45 | |
| 29th Jul 2019 (Mon) | 523.40 | 545.10 | 523.10 | 534.15 | |
| 26th Jul 2019 (Fri) | 536.90 | 536.90 | 497.50 | 524.35 | |
| 25th Jul 2019 (Thu) | 516.80 | 520.70 | 510.80 | 513.35 | |
| 24th Jul 2019 (Wed) | 511.40 | 519.10 | 511.40 | 515.00 | |
| 23rd Jul 2019 (Tue) | 524.00 | 524.00 | 511.20 | 512.15 | |
| 22nd Jul 2019 (Mon) | 513.30 | 521.00 | 509.60 | 520.35 | |
