Rightmove Share Price (RMV)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 588.20on 29-05-2020 at 16:30:00
Change 7.40 1.27%
Buy 588.20
Sell 587.80
Buy / Sell RMV Shares
Sponsored Financial Content
Last Trade: Sell 3 at 587.359p
Day's Volume: 2,714,606
Last Close: 580.80p
Open: 580.00p
ISIN: GB00BGDT3G23
Day's Range 577.20p - 592.80p
52wk Range: 373.10p - 708.00p
Market Capitalisation: £5,136m
VWAP: 0.00p
Shares in Issue: 873m

Recent Trades History Rightmove (RMV)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*3587.359Ordinary
16:04:49 - 29-May-20
Buy*274587.20Automatic Execution
16:09:09 - 29-May-20
Buy*158587.20Automatic Execution
16:09:09 - 29-May-20
Buy*387587.20Automatic Execution
16:09:09 - 29-May-20
Buy*26587.20Automatic Execution
16:09:09 - 29-May-20
Sell*285587.20Automatic Execution
16:09:09 - 29-May-20
Sell*527587.20Automatic Execution
16:09:09 - 29-May-20
Sell*425587.20Automatic Execution
16:09:09 - 29-May-20
Sell*576587.20Automatic Execution
16:08:52 - 29-May-20
Sell*371587.20Automatic Execution
16:08:52 - 29-May-20

Share Price History for Rightmove

Time period:
to
Date Open High Low Close
27th May 2020 (Wed)567.20572.60557.20565.40
26th May 2020 (Tue)543.80570.80539.20565.40
25th May 2020 (Mon)00.000.00531.70
22nd May 2020 (Fri)513.80529.00513.80523.40
21st May 2020 (Thu)521.20527.40513.20523.40
20th May 2020 (Wed)501.20530.60501.20525.80
19th May 2020 (Tue)518.60518.60498.80502.50
18th May 2020 (Mon)507.00508.00498.70506.70
15th May 2020 (Fri)502.80505.80496.30499.15
14th May 2020 (Thu)512.40514.80489.50494.75
13th May 2020 (Wed)519.40523.80508.40518.60
12th May 2020 (Tue)523.00534.40521.00524.00
11th May 2020 (Mon)523.40538.00521.00523.00
8th May 2020 (Fri)00.000.00518.00
7th May 2020 (Thu)502.40520.80502.40518.00
6th May 2020 (Wed)494.50502.40485.00499.35
5th May 2020 (Tue)506.00506.00485.40499.55
4th May 2020 (Mon)500.80504.20487.50493.90
1st May 2020 (Fri)494.00518.80487.00498.10
30th Apr 2020 (Thu)513.20519.60494.60512.50

News about Rightmove (RMV)

Broker Forecast - Morgan Stanley issues a broker note on Rightmove PLC

News - Monday, May 25, 2020

Morgan Stanley today reaffirms its equal weight investment rating on Rightmove P......

Broker Forecast - UBS issues a broker note on Rightmove PLC

News - Monday, May 18, 2020

UBS today reaffirms its neutral investment rating on Rightmove PLC (LON:RMV) and......

FTSE 100 Latest
Value6,083.08
Change-135.71


Login to your account

Forgot Password?

Not Registered