| Price | 751.20p on 28-08-2025 at 18:50:07 |
|---|---|
| Change | -11.20p -1.47% |
| Buy | 751.20p |
| Sell | 750.60p |
| Last Trade: | Unknown 12,764.00 at 751.20p |
| Day's Volume: | 1,905,094 |
| Last Close: | 751.20p |
| Open: | 765.80p |
| ISIN: | GB00BGDT3G23 |
| Day's Range | 740.60p - 765.80p |
| 52wk Range: | 551.00p - 827.00p |
| Market Capitalisation: | £5.79b |
| VWAP: | 750.13138p |
| Shares in Issue: | 770.66m |
Rightmove (RMV) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 12,764 | 751.20p | OTC Trade |
16:35:26 - 28-Aug-25 |
| Unknown* | 51,987 | 751.20p | OTC Trade |
16:35:26 - 28-Aug-25 |
| Buy* | 2,774 | 751.20p | SI Trade |
16:35:25 - 28-Aug-25 |
| Buy* | 802,303 | 751.20p | Suspected BUY Trade |
16:35:25 - 28-Aug-25 |
| Buy* | 468 | 751.20p | Automatic Execution |
16:29:25 - 28-Aug-25 |
| Buy* | 33 | 751.00p | Automatic Execution |
16:29:05 - 28-Aug-25 |
| Buy* | 14 | 751.00p | Automatic Execution |
16:29:05 - 28-Aug-25 |
| Buy* | 552 | 751.00p | Automatic Execution |
16:29:05 - 28-Aug-25 |
| Buy* | 146 | 751.00p | Automatic Execution |
16:29:05 - 28-Aug-25 |
| Buy* | 158 | 750.80p | Automatic Execution |
16:29:00 - 28-Aug-25 |
Rightmove (RMV) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Aug 2025 4:50 pm | PRN | Transaction in Own Shares |
| 26th Aug 2025 5:03 pm | PRN | Transaction in Own Shares |
| 22nd Aug 2025 4:54 pm | PRN | Transaction in Own Shares |
| 21st Aug 2025 4:58 pm | PRN | Transaction in Own Shares |
| 20th Aug 2025 5:00 pm | PRN | Transaction in Own Shares |
| 19th Aug 2025 4:56 pm | PRN | Transaction in Own Shares |
| 18th Aug 2025 4:56 pm | PRN | Transaction in Own Shares |
| 15th Aug 2025 4:56 pm | PRN | Transaction in Own Shares |
| 14th Aug 2025 4:54 pm | PRN | Transaction in Own Shares |
| 13th Aug 2025 4:59 pm | PRN | Transaction in Own Shares |
