Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Rightmove (RMV) Share Price

Intraday
Historical

Price	413.10p on 27-03-2026 at 17:15:00
Change	1.00p 0.24%
Buy	412.80p
Sell	412.40p

Last Trade:	Buy 1,701,143.00 at 413.10p
Day's Volume:	5,615,790
Last Close:	413.10p
Open:	413.40p
ISIN:	GB00BGDT3G23

Day's Range	407.40p - 416.20p
52wk Range:	407.40p - 827.00p
Market Capitalisation:	£3.14b
VWAP:	412.95949p
Shares in Issue:	759.35m

Sector: Real Estate Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Rightmove (RMV) Latest Trades
Buy*	1,701,143	413.10p	Suspected BUY Trade	16:35:10 - 27-Mar-26
Buy*	1,296	412.70p	SI Trade	16:29:56 - 27-Mar-26
Buy*	565	412.70p	SI Trade	16:29:53 - 27-Mar-26
Sell*	148	412.60p	Automatic Execution	16:29:37 - 27-Mar-26
Buy*	276	412.70p	Automatic Execution	16:29:37 - 27-Mar-26
Buy*	148	412.70p	Automatic Execution	16:29:37 - 27-Mar-26
Buy*	540	412.70p	Automatic Execution	16:29:35 - 27-Mar-26
Buy*	265	412.70p	Automatic Execution	16:29:35 - 27-Mar-26
Buy*	200	412.70p	Automatic Execution	16:29:35 - 27-Mar-26
Buy*	200	412.70p	Automatic Execution	16:29:30 - 27-Mar-26

See more Rightmove trades

Rightmove (RMV) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
27th Mar 2026 (Fri)	413.40	416.20	407.40	413.10	5,615,790
26th Mar 2026 (Thu)	417.60	422.40	412.10	412.10	2,808,703
25th Mar 2026 (Wed)	420.70	425.50	417.70	422.00	2,425,743
24th Mar 2026 (Tue)	426.70	433.30	418.50	418.70	24,825,249
23rd Mar 2026 (Mon)	424.60	436.20	423.10	424.00	3,113,788
20th Mar 2026 (Fri)	441.00	441.00	431.60	432.00	7,360,137
19th Mar 2026 (Thu)	442.90	446.40	437.60	438.90	2,990,702
18th Mar 2026 (Wed)	449.80	452.20	445.10	445.10	2,537,768
17th Mar 2026 (Tue)	448.60	453.20	445.00	451.10	2,345,846
16th Mar 2026 (Mon)	465.60	466.50	446.50	451.80	2,870,774
13th Mar 2026 (Fri)	454.80	467.00	450.50	464.00	2,988,781
12th Mar 2026 (Thu)	455.10	463.90	453.60	453.60	2,914,837
11th Mar 2026 (Wed)	457.70	464.90	452.30	458.40	3,782,692
10th Mar 2026 (Tue)	457.80	465.10	454.40	455.80	7,018,795
9th Mar 2026 (Mon)	458.70	459.10	448.70	453.40	11,226,522
6th Mar 2026 (Fri)	445.80	466.30	443.90	466.00	4,285,839
5th Mar 2026 (Thu)	436.00	447.50	432.90	441.60	6,068,852
4th Mar 2026 (Wed)	436.00	439.50	430.90	436.00	3,847,486
3rd Mar 2026 (Tue)	447.00	447.90	427.00	434.10	4,349,092
2nd Mar 2026 (Mon)	444.50	446.70	432.40	444.50	3,896,264
27th Feb 2026 (Fri)	447.50	459.20	439.40	447.40	8,460,528

See more Rightmove price history

Date	Source	Headline
Rightmove (RMV) Regulatory News
26th Mar 2026 5:03 pm	PRN	Transaction in Own Shares
25th Mar 2026 4:51 pm	PRN	Transaction in Own Shares
24th Mar 2026 4:57 pm	PRN	Transaction in Own Shares
23rd Mar 2026 4:51 pm	PRN	Transaction in Own Shares
20th Mar 2026 4:48 pm	PRN	Transaction in Own Shares
19th Mar 2026 5:00 pm	PRN	Transaction in Own Shares
19th Mar 2026 11:03 am	PRN	Holding(s) in Company
18th Mar 2026 5:00 pm	PRN	Transaction in Own Shares
17th Mar 2026 5:06 pm	PRN	Transaction in Own Shares
16th Mar 2026 4:47 pm	RNS	Transaction in Own Shares

See more Rightmove regulatory news

FTSE 100 Latest

Value9,967.35

Change-4.82