| Price | 428.90p on 31-03-2026 at 18:15:11 |
|---|---|
| Change | 10.30p 2.46% |
| Buy | 428.20p |
| Sell | 427.90p |
| Last Trade: | Sell 39,770.00 at 425.65p |
| Day's Volume: | 3,141,344 |
| Last Close: | 428.90p |
| Open: | 421.70p |
| ISIN: | GB00BGDT3G23 |
| Day's Range | 421.70p - 429.50p |
| 52wk Range: | 407.40p - 827.00p |
| Market Capitalisation: | £3.24b |
| VWAP: | 427.96007p |
| Shares in Issue: | 755.52m |
Rightmove (RMV) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 39,770 | 425.65p | SI Trade Suspected SELL Trade |
17:00:40 - 31-Mar-26 |
| Unknown* | 149,033 | 428.2267p | Negotiated Trade OTC Trade |
16:51:16 - 31-Mar-26 |
| Buy* | 16,716 | 428.90p | Ordinary |
16:40:52 - 31-Mar-26 |
| Sell* | 636 | 428.90p | Automatic Execution |
16:35:13 - 31-Mar-26 |
| Buy* | 636 | 428.90p | Automatic Execution |
16:35:13 - 31-Mar-26 |
| Buy* | 6,016 | 428.90p | Automatic Execution |
16:35:13 - 31-Mar-26 |
| Buy* | 7,448 | 428.90p | Automatic Execution |
16:35:13 - 31-Mar-26 |
| Buy* | 6,179 | 428.90p | Automatic Execution |
16:35:13 - 31-Mar-26 |
| Buy* | 813 | 428.90p | Automatic Execution |
16:35:13 - 31-Mar-26 |
| Sell* | 394 | 428.90p | SI Trade |
16:35:12 - 31-Mar-26 |
Rightmove (RMV) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 31st Mar 2026 5:08 pm | PRN | Transaction in Own Shares |
| 30th Mar 2026 4:51 pm | PRN | Transaction in Own Shares |
| 30th Mar 2026 2:39 pm | PRN | Notice of AGM |
| 27th Mar 2026 4:46 pm | PRN | Transaction in Own Shares |
| 27th Mar 2026 8:31 am | PRN | Director/PDMR Shareholding |
| 26th Mar 2026 5:03 pm | PRN | Transaction in Own Shares |
| 25th Mar 2026 4:51 pm | PRN | Transaction in Own Shares |
| 24th Mar 2026 4:57 pm | PRN | Transaction in Own Shares |
| 23rd Mar 2026 4:51 pm | PRN | Transaction in Own Shares |
| 20th Mar 2026 4:48 pm | PRN | Transaction in Own Shares |
