Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Rightmove (RMV) Share Price

Intraday
Historical

Price	450.90p on 17-03-2026 at 16:12:31
Change	-0.90p -0.2%
Buy	451.00p
Sell	450.70p

Last Trade:	Sell 40.00 at 450.90p
Day's Volume:	931,899
Last Close:	451.80p
Open:	448.60p
ISIN:	GB00BGDT3G23

Day's Range	445.00p - 453.20p
52wk Range:	410.70p - 827.00p
Market Capitalisation:	£3.42b
VWAP:	449.55391p
Shares in Issue:	759.35m

Sector: Real Estate Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Rightmove (RMV) Latest Trades
Sell*	40	450.90p	Automatic Execution	16:12:31 - 17-Mar-26
Sell*	311	450.90p	Automatic Execution	16:12:31 - 17-Mar-26
Sell*	36	450.90p	Automatic Execution	16:12:31 - 17-Mar-26
Sell*	38	450.90p	Automatic Execution	16:12:31 - 17-Mar-26
Sell*	15	450.90p	Automatic Execution	16:12:31 - 17-Mar-26
Buy*	147	451.20p	Automatic Execution	16:12:13 - 17-Mar-26
Sell*	2	451.10p	Automatic Execution	16:12:13 - 17-Mar-26
Buy*	3	451.10p	Automatic Execution	16:12:13 - 17-Mar-26
Sell*	750	451.00p	Automatic Execution	16:12:13 - 17-Mar-26
Sell*	680	451.00p	Automatic Execution	16:12:13 - 17-Mar-26

See more Rightmove trades

Rightmove (RMV) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
17th Mar 2026 (Tue)	448.60	453.20	445.00	451.80	931,899
16th Mar 2026 (Mon)	465.60	466.50	446.50	451.80	2,870,774
13th Mar 2026 (Fri)	454.80	467.00	450.50	464.00	2,988,781
12th Mar 2026 (Thu)	455.10	463.90	453.60	453.60	2,914,837
11th Mar 2026 (Wed)	457.70	464.90	452.30	458.40	3,782,692
10th Mar 2026 (Tue)	457.80	465.10	454.40	455.80	7,018,795
9th Mar 2026 (Mon)	458.70	459.10	448.70	453.40	11,226,522
6th Mar 2026 (Fri)	445.80	466.30	443.90	466.00	4,285,839
5th Mar 2026 (Thu)	436.00	447.50	432.90	441.60	6,068,852
4th Mar 2026 (Wed)	436.00	439.50	430.90	436.00	3,847,486
3rd Mar 2026 (Tue)	447.00	447.90	427.00	434.10	4,349,092
2nd Mar 2026 (Mon)	444.50	446.70	432.40	444.50	3,896,264
27th Feb 2026 (Fri)	447.50	459.20	439.40	447.40	8,460,528
26th Feb 2026 (Thu)	415.50	430.40	410.70	428.80	6,420,391
25th Feb 2026 (Wed)	419.40	423.50	413.70	414.80	4,074,706
24th Feb 2026 (Tue)	420.00	424.70	414.50	415.50	6,701,337
23rd Feb 2026 (Mon)	432.90	438.10	423.90	424.30	3,407,453
20th Feb 2026 (Fri)	427.90	436.30	427.50	432.90	5,411,830
19th Feb 2026 (Thu)	432.20	434.20	426.10	430.70	2,998,423
18th Feb 2026 (Wed)	438.00	438.00	428.90	430.30	2,529,001
17th Feb 2026 (Tue)	427.00	435.80	424.10	435.80	2,862,198

See more Rightmove price history

Date	Source	Headline
Rightmove (RMV) Regulatory News
16th Mar 2026 4:47 pm	RNS	Transaction in Own Shares
16th Mar 2026 4:47 pm	PRN	Transaction in Own Shares
13th Mar 2026 4:46 pm	RNS	Transaction in Own Shares
13th Mar 2026 4:46 pm	PRN	Transaction in Own Shares
13th Mar 2026 2:20 pm	RNS	Director/PDMR Shareholding
13th Mar 2026 2:20 pm	PRN	Director/PDMR Shareholding
13th Mar 2026 2:17 pm	RNS	Director/PDMR Shareholding
13th Mar 2026 2:17 pm	PRN	Director/PDMR Shareholding
12th Mar 2026 5:02 pm	RNS	Transaction in Own Shares
12th Mar 2026 5:02 pm	PRN	Transaction in Own Shares

See more Rightmove regulatory news

FTSE 100 Latest

Value10,410.28

Change92.59