Rightmove Share Price (RMV)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 644.60on 13-12-2019 at 13:58:56
Change 29.80 4.85%
Buy 644.60
Sell 644.20
Buy / Sell RMV Shares
Sponsored Financial Content
Last Trade: Sell 519 at 644.60p
Day's Volume: 1,653,003
Last Close: 614.80p
Open: 648.00p
ISIN: GB00BGDT3G23
Day's Range 636.80p - 660.20p
52wk Range: 415.20p - 660.20p
Market Capitalisation: £5,667m
VWAP: 644.621p
Shares in Issue: 879m

Recent Trades History Rightmove (RMV)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*519644.60Automatic Execution
13:57:43 - 13-Dec-19
Sell*15644.60Automatic Execution
13:57:43 - 13-Dec-19
Sell*19644.60Automatic Execution
13:57:43 - 13-Dec-19
Sell*306644.80Automatic Execution
13:57:39 - 13-Dec-19
Sell*594644.80Automatic Execution
13:57:39 - 13-Dec-19
Unknown*18645.00Automatic Execution
13:57:39 - 13-Dec-19
Buy*648645.20Automatic Execution
13:57:39 - 13-Dec-19
Buy*223645.20Automatic Execution
13:57:39 - 13-Dec-19
Buy*74645.20Automatic Execution
13:57:39 - 13-Dec-19
Buy*18645.20Automatic Execution
13:57:39 - 13-Dec-19

Share Price History for Rightmove

Time period:
to
Date Open High Low Close
11th Dec 2019 (Wed)618.20618.40602.00607.50
10th Dec 2019 (Tue)630.00630.00615.20619.10
9th Dec 2019 (Mon)621.80629.20616.80625.30
6th Dec 2019 (Fri)615.00635.40615.00621.50
5th Dec 2019 (Thu)621.40624.20617.00619.90
4th Dec 2019 (Wed)621.00624.20616.60619.90
3rd Dec 2019 (Tue)629.00641.20618.40621.00
2nd Dec 2019 (Mon)622.20627.60618.80620.50
29th Nov 2019 (Fri)624.80629.60623.60626.40
28th Nov 2019 (Thu)628.20631.80626.60627.60
27th Nov 2019 (Wed)622.00632.00620.60628.30
26th Nov 2019 (Tue)632.00632.00618.40618.20
25th Nov 2019 (Mon)630.00641.00627.80628.10
22nd Nov 2019 (Fri)622.40633.00618.20629.90
21st Nov 2019 (Thu)610.60621.20601.80619.40
20th Nov 2019 (Wed)608.40612.80602.60610.90
19th Nov 2019 (Tue)605.80614.40605.20606.30
18th Nov 2019 (Mon)600.60605.20594.00604.80
15th Nov 2019 (Fri)599.00600.20588.60593.30
14th Nov 2019 (Thu)592.60594.00586.20592.90
13th Nov 2019 (Wed)594.00597.40585.20590.50

News about Rightmove (RMV)

Broker Forecast - Jefferies International issues a broker note on Rightmove PLC

News - Tuesday, December 10, 2019

Jefferies International today initiates coverage of Rightmove PLC (LON:RMV) with......

Broker Forecast - UBS issues a broker note on Rightmove PLC

News - Monday, December 09, 2019

UBS today reaffirms its sell investment rating on Rightmove PLC (LON:RMV) and ra......

FTSE 100 Latest
Value7,426.45
Change152.98


Login to your account

Forgot Password?

Not Registered