| Price | 4,930.00on 17-08-2018 at 16:30:00 |
|---|---|
| Change | -21.00 -0.42% |
| Buy | 4,924.00 |
| Sell | 4,921.00 |
| Buy / Sell RMV Shares | |
| Last Trade: | Buy 162 at 4,933.796p |
| Day's Volume: | 257,057 |
| Last Close: | 4,951.00p |
| Open: | 4,930.00p |
| ISIN: | GB00B2987V85 |
| Day's Range | 4,905.00p - 4,956.00p |
| 52wk Range: | 3,873.00p - 5,396.00p |
| Market Capitalisation: | £4,457m |
| VWAP: | 0.00p |
| Shares in Issue: | 90m |
Sector: Media
Listed in: FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Rightmove (RMV) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 162 | 4,933.796 | Ordinary Delayed publication | 16:46:36 - 17-Aug-18 |
| Buy* | 6,280 | 4,930.00 | Ordinary Delayed publication | 17:37:50 - 17-Aug-18 |
| Sell* | 261 | 4,920.854 | 16:55:21 - 17-Aug-18 | |
| Buy* | 61 | 4,942.503 | 17:40:47 - 17-Aug-18 | |
| Buy* | 130 | 4,943.215 | 17:28:56 - 17-Aug-18 | |
| Buy* | 331 | 4,929.617 | 17:28:48 - 17-Aug-18 | |
| Sell* | 8,800 | 4,917.847 | 17:16:28 - 17-Aug-18 | |
| Sell* | 285 | 4,919.59 | 17:08:39 - 17-Aug-18 | |
| Buy* | 1,981 | 4,930.00 | 17:08:19 - 17-Aug-18 | |
| Sell* | 3 | 4,914.666 | 17:08:00 - 17-Aug-18 | |
Share Price History for Rightmove |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17th Aug 2018 (Fri) | 4,930.00 | 4,956.00 | 4,905.00 | 4,951.00 | 257,057 |
| 16th Aug 2018 (Thu) | 4,909.00 | 4,959.00 | 4,884.00 | 4,912.00 | 286,309 |
| 15th Aug 2018 (Wed) | 4,922.00 | 4,941.00 | 4,887.00 | 4,894.00 | 290,212 |
| 14th Aug 2018 (Tue) | 4,914.00 | 4,925.00 | 4,878.00 | 4,935.00 | 179,799 |
| 13th Aug 2018 (Mon) | 4,897.00 | 4,949.00 | 4,881.00 | 4,897.00 | 184,950 |
| 10th Aug 2018 (Fri) | 4,923.00 | 4,947.00 | 4,887.00 | 4,938.00 | 205,439 |
| 9th Aug 2018 (Thu) | 4,877.00 | 4,950.00 | 4,861.00 | 4,900.00 | 197,599 |
| 8th Aug 2018 (Wed) | 4,851.00 | 4,915.00 | 4,839.00 | 4,866.00 | 285,878 |
| 7th Aug 2018 (Tue) | 4,959.00 | 4,959.00 | 4,849.00 | 4,868.00 | 267,895 |
| 6th Aug 2018 (Mon) | 4,890.00 | 4,991.00 | 4,862.00 | 4,862.00 | 226,555 |
| 3rd Aug 2018 (Fri) | 4,835.00 | 4,883.00 | 4,805.00 | 4,837.00 | 195,014 |
| 2nd Aug 2018 (Thu) | 4,777.00 | 4,857.00 | 4,764.00 | 4,790.00 | 315,484 |
| 1st Aug 2018 (Wed) | 4,770.00 | 4,816.00 | 4,705.00 | 4,871.00 | 421,615 |
| 31st Jul 2018 (Tue) | 4,887.00 | 4,895.00 | 4,820.00 | 4,873.00 | 454,141 |
| 30th Jul 2018 (Mon) | 4,941.00 | 4,959.00 | 4,863.00 | 4,934.00 | 324,204 |
| 27th Jul 2018 (Fri) | 5,178.00 | 5,178.00 | 4,886.00 | 5,092.00 | 609,173 |
| 26th Jul 2018 (Thu) | 5,134.00 | 5,194.00 | 5,092.00 | 5,122.00 | 270,731 |
| 25th Jul 2018 (Wed) | 5,100.00 | 5,124.00 | 5,082.00 | 5,102.00 | 291,035 |
| 24th Jul 2018 (Tue) | 5,132.00 | 5,178.00 | 5,098.00 | 5,108.00 | 311,039 |
| 23rd Jul 2018 (Mon) | 5,174.00 | 5,186.00 | 5,098.00 | 5,202.00 | 172,751 |
| 20th Jul 2018 (Fri) | 5,210.00 | 5,234.00 | 5,158.00 | 5,208.00 | 140,095 |
| 19th Jul 2018 (Thu) | 5,190.00 | 5,228.00 | 5,164.00 | 5,188.00 | 362,570 |
| 18th Jul 2018 (Wed) | 5,196.00 | 5,222.00 | 5,188.00 | 5,176.00 | 99,127 |
