| Price | 559.60on 18-10-2019 at 16:30:00 |
|---|---|
| Change | -0.40 -0.07% |
| Buy | 562.20 |
| Sell | 561.80 |
| Buy / Sell RMV Shares | |
| Last Trade: | Buy 14,668 at 566.894p |
| Day's Volume: | 1,552,775 |
| Last Close: | 560.00p |
| Open: | 559.60p |
| ISIN: | GB00BGDT3G23 |
| Day's Range | 558.40p - 572.20p |
| 52wk Range: | 415.20p - 588.10p |
| Market Capitalisation: | £4,937m |
| VWAP: | 559.930p |
| Shares in Issue: | 882m |
Sector: Media
Listed in: FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Rightmove (RMV) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 14,668 | 566.894 | Ordinary | 17:36:26 - 18-Oct-19 |
| Buy* | 5,893 | 562.383 | Ordinary | 17:36:26 - 18-Oct-19 |
| Buy* | 12 | 567.083 | Ordinary | 17:16:00 - 18-Oct-19 |
| Buy* | 47 | 570.945 | Ordinary | 17:17:49 - 18-Oct-19 |
| Sell* | 29,582 | 559.669 | Ordinary | 17:18:28 - 18-Oct-19 |
| Buy* | 605 | 568.683 | Ordinary | 17:16:50 - 18-Oct-19 |
| Buy* | 327 | 563.468 | Ordinary | 17:08:20 - 18-Oct-19 |
| Buy* | 15 | 563.107 | Ordinary | 16:57:07 - 18-Oct-19 |
| Buy* | 1,739 | 567.141 | Ordinary | 16:54:36 - 18-Oct-19 |
| Buy* | 210 | 562.179 | Ordinary | 16:47:05 - 18-Oct-19 |
Share Price History for Rightmove |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 16th Oct 2019 (Wed) | 565.40 | 568.80 | 555.80 | 559.70 | |
| 15th Oct 2019 (Tue) | 552.00 | 572.60 | 552.00 | 570.70 | |
| 14th Oct 2019 (Mon) | 551.20 | 556.00 | 541.00 | 550.20 | |
| 11th Oct 2019 (Fri) | 520.80 | 571.20 | 520.80 | 555.70 | |
| 10th Oct 2019 (Thu) | 525.00 | 525.00 | 513.60 | 519.30 | |
| 9th Oct 2019 (Wed) | 534.60 | 538.40 | 519.00 | 519.30 | |
| 8th Oct 2019 (Tue) | 542.00 | 547.00 | 535.40 | 537.90 | |
| 7th Oct 2019 (Mon) | 546.20 | 546.20 | 536.00 | 540.20 | |
| 4th Oct 2019 (Fri) | 535.00 | 546.80 | 530.20 | 543.60 | |
| 3rd Oct 2019 (Thu) | 541.60 | 544.40 | 529.00 | 532.30 | |
| 2nd Oct 2019 (Wed) | 554.20 | 554.80 | 537.40 | 538.00 | |
| 1st Oct 2019 (Tue) | 553.80 | 560.60 | 551.80 | 558.30 | |
| 30th Sep 2019 (Mon) | 551.00 | 552.80 | 547.40 | 551.10 | |
| 27th Sep 2019 (Fri) | 548.00 | 552.30 | 539.00 | 551.20 | |
| 26th Sep 2019 (Thu) | 541.20 | 551.50 | 540.10 | 549.15 | |
| 25th Sep 2019 (Wed) | 539.50 | 540.00 | 530.30 | 539.35 | |
| 24th Sep 2019 (Tue) | 534.00 | 542.40 | 532.20 | 536.85 | |
| 23rd Sep 2019 (Mon) | 540.90 | 540.90 | 534.30 | 537.40 | |
| 20th Sep 2019 (Fri) | 540.00 | 547.30 | 538.40 | 541.20 | |
| 19th Sep 2019 (Thu) | 543.10 | 546.90 | 540.00 | 544.45 | |
| 18th Sep 2019 (Wed) | 543.20 | 546.50 | 540.60 | 543.70 | |
