Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Rightmove (RMV) Share Price

Intraday
Historical

Price	536.00p on 24-11-2025 at 16:13:21
Change	-11.60p -2.12%
Buy	536.20p
Sell	535.80p

Last Trade:	Sell 325.00 at 536.00p
Day's Volume:	1,125,006
Last Close:	547.60p
Open:	545.20p
ISIN:	GB00BGDT3G23

Day's Range	535.40p - 547.40p
52wk Range:	474.50p - 827.00p
Market Capitalisation:	£4.10b
VWAP:	540.28502p
Shares in Issue:	764.51m

Sector: Real Estate Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Rightmove (RMV) Latest Trades
Sell*	325	536.00p	Automatic Execution	16:13:20 - 24-Nov-25
Sell*	560	536.00p	Automatic Execution	16:13:20 - 24-Nov-25
Unknown*	870	536.00p	OTC Trade	16:13:18 - 24-Nov-25
Sell*	130	536.00p	SI Trade	16:13:18 - 24-Nov-25
Buy*	944	536.20p	Automatic Execution	16:13:12 - 24-Nov-25
Buy*	77	536.20p	Automatic Execution	16:13:12 - 24-Nov-25
Buy*	72	536.20p	Automatic Execution	16:13:12 - 24-Nov-25
Buy*	76	536.20p	Automatic Execution	16:13:12 - 24-Nov-25
Buy*	312	536.20p	Automatic Execution	16:13:12 - 24-Nov-25
Sell*	61	536.20p	Automatic Execution	16:13:12 - 24-Nov-25

See more Rightmove trades

Rightmove (RMV) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
24th Nov 2025 (Mon)	545.20	547.40	535.40	547.60	1,125,006
21st Nov 2025 (Fri)	540.60	548.20	539.00	547.60	4,518,354
20th Nov 2025 (Thu)	546.60	550.00	539.20	539.20	2,321,205
19th Nov 2025 (Wed)	554.80	557.20	544.80	546.20	8,379,752
18th Nov 2025 (Tue)	546.20	557.80	545.20	553.00	6,454,587
17th Nov 2025 (Mon)	550.20	561.00	550.20	550.40	8,705,805
14th Nov 2025 (Fri)	544.00	549.80	539.20	549.80	14,044,912
13th Nov 2025 (Thu)	566.20	573.00	544.00	551.20	8,822,301
12th Nov 2025 (Wed)	573.40	573.40	563.20	563.40	5,188,729
11th Nov 2025 (Tue)	565.00	575.40	562.40	575.40	7,115,266
10th Nov 2025 (Mon)	568.00	577.00	560.60	563.40	10,237,605
7th Nov 2025 (Fri)	500.00	596.40	474.50	573.60	23,965,263
6th Nov 2025 (Thu)	671.40	675.40	655.40	655.40	8,454,278
5th Nov 2025 (Wed)	668.40	670.40	662.40	670.40	2,481,888
4th Nov 2025 (Tue)	670.20	676.20	665.80	668.20	3,588,538
3rd Nov 2025 (Mon)	668.20	677.00	667.60	673.80	8,222,386
31st Oct 2025 (Fri)	669.00	670.80	663.00	668.00	1,637,514
30th Oct 2025 (Thu)	663.60	673.00	656.40	670.20	8,058,217
29th Oct 2025 (Wed)	684.60	689.60	664.40	666.20	2,609,975
28th Oct 2025 (Tue)	691.00	691.80	678.60	684.60	1,783,259
27th Oct 2025 (Mon)	691.80	693.80	688.20	692.40	4,488,157
24th Oct 2025 (Fri)	690.40	690.60	681.60	688.20	1,727,722

See more Rightmove price history

Date	Source	Headline
Rightmove (RMV) Regulatory News
21st Nov 2025 4:57 pm	PRN	Transaction in Own Shares
20th Nov 2025 4:46 pm	PRN	Transaction in Own Shares
19th Nov 2025 4:55 pm	PRN	Transaction in Own Shares
19th Nov 2025 8:04 am	PRN	Director/PDMR Shareholding
18th Nov 2025 4:54 pm	PRN	Transaction in Own Shares
18th Nov 2025 10:13 am	PRN	Holding(s) in Company
17th Nov 2025 5:00 pm	PRN	Transaction in Own Shares
14th Nov 2025 9:43 am	PRN	Holding(s) in Company
13th Nov 2025 11:16 am	PRN	Statement re Press Comment
12th Nov 2025 4:56 pm	PRN	Transaction in Own Shares

See more Rightmove regulatory news

FTSE 100 Latest

Value9,552.88

Change13.17