Rightmove Share Price (RMV)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 559.60on 18-10-2019 at 16:30:00
Change -0.40 -0.07%
Buy 562.20
Sell 561.80
Buy / Sell RMV Shares
Sponsored Financial Content
Last Trade: Buy 14,668 at 566.894p
Day's Volume: 1,552,775
Last Close: 560.00p
Open: 559.60p
ISIN: GB00BGDT3G23
Day's Range 558.40p - 572.20p
52wk Range: 415.20p - 588.10p
Market Capitalisation: £4,937m
VWAP: 559.930p
Shares in Issue: 882m

Recent Trades History Rightmove (RMV)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*14,668566.894Ordinary
17:36:26 - 18-Oct-19
Buy*5,893562.383Ordinary
17:36:26 - 18-Oct-19
Buy*12567.083Ordinary
17:16:00 - 18-Oct-19
Buy*47570.945Ordinary
17:17:49 - 18-Oct-19
Sell*29,582559.669Ordinary
17:18:28 - 18-Oct-19
Buy*605568.683Ordinary
17:16:50 - 18-Oct-19
Buy*327563.468Ordinary
17:08:20 - 18-Oct-19
Buy*15563.107Ordinary
16:57:07 - 18-Oct-19
Buy*1,739567.141Ordinary
16:54:36 - 18-Oct-19
Buy*210562.179Ordinary
16:47:05 - 18-Oct-19

Share Price History for Rightmove

Time period:
to
Date Open High Low Close
16th Oct 2019 (Wed)565.40568.80555.80559.70
15th Oct 2019 (Tue)552.00572.60552.00570.70
14th Oct 2019 (Mon)551.20556.00541.00550.20
11th Oct 2019 (Fri)520.80571.20520.80555.70
10th Oct 2019 (Thu)525.00525.00513.60519.30
9th Oct 2019 (Wed)534.60538.40519.00519.30
8th Oct 2019 (Tue)542.00547.00535.40537.90
7th Oct 2019 (Mon)546.20546.20536.00540.20
4th Oct 2019 (Fri)535.00546.80530.20543.60
3rd Oct 2019 (Thu)541.60544.40529.00532.30
2nd Oct 2019 (Wed)554.20554.80537.40538.00
1st Oct 2019 (Tue)553.80560.60551.80558.30
30th Sep 2019 (Mon)551.00552.80547.40551.10
27th Sep 2019 (Fri)548.00552.30539.00551.20
26th Sep 2019 (Thu)541.20551.50540.10549.15
25th Sep 2019 (Wed)539.50540.00530.30539.35
24th Sep 2019 (Tue)534.00542.40532.20536.85
23rd Sep 2019 (Mon)540.90540.90534.30537.40
20th Sep 2019 (Fri)540.00547.30538.40541.20
19th Sep 2019 (Thu)543.10546.90540.00544.45
18th Sep 2019 (Wed)543.20546.50540.60543.70

News about Rightmove (RMV)

FTSE 100 Latest
Value7,150.57
Change-31.75


Login to your account

Forgot Password?

Not Registered