| Price | 522.80p on 19-12-2025 at 19:40:08 |
|---|---|
| Change | -4.40p -0.83% |
| Buy | 523.20p |
| Sell | 522.60p |
| Last Trade: | Sell 11,909.00 at 522.80p |
| Day's Volume: | 5,478,950 |
| Last Close: | 522.80p |
| Open: | 524.00p |
| ISIN: | GB00BGDT3G23 |
| Day's Range | 521.00p - 526.60p |
| 52wk Range: | 474.50p - 827.00p |
| Market Capitalisation: | £3.97b |
| VWAP: | 522.98862p |
| Shares in Issue: | 760.01m |
Rightmove (RMV) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 11,909 | 522.80p | SI Trade |
16:44:04 - 19-Dec-25 |
| Sell* | 640 | 522.80p | SI Trade |
16:36:35 - 19-Dec-25 |
| Sell* | 3,487,644 | 522.80p | Uncrossing Trade |
16:35:09 - 19-Dec-25 |
| Buy* | 421 | 523.00p | Automatic Execution |
16:29:59 - 19-Dec-25 |
| Buy* | 534 | 523.00p | Automatic Execution |
16:29:59 - 19-Dec-25 |
| Buy* | 399 | 523.00p | Automatic Execution |
16:29:55 - 19-Dec-25 |
| Buy* | 495 | 523.00p | Automatic Execution |
16:29:55 - 19-Dec-25 |
| Buy* | 505 | 523.00p | Automatic Execution |
16:29:55 - 19-Dec-25 |
| Buy* | 509 | 523.00p | Automatic Execution |
16:29:55 - 19-Dec-25 |
| Sell* | 1,120 | 522.80p | Automatic Execution |
16:29:42 - 19-Dec-25 |
Rightmove (RMV) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Dec 2025 4:55 pm | RNS | Transaction in Own Shares |
| 19th Dec 2025 4:55 pm | PRN | Transaction in Own Shares |
| 19th Dec 2025 2:15 pm | RNS | Director/PDMR Shareholding |
| 19th Dec 2025 2:15 pm | PRN | Director/PDMR Shareholding |
| 18th Dec 2025 4:44 pm | RNS | Transaction in Own Shares |
| 18th Dec 2025 4:44 pm | PRN | Transaction in Own Shares |
| 17th Dec 2025 4:54 pm | PRN | Transaction in Own Shares |
| 16th Dec 2025 5:01 pm | PRN | Transaction in Own Shares |
| 16th Dec 2025 10:05 am | PRN | Holding(s) in Company |
| 15th Dec 2025 4:47 pm | PRN | Transaction in Own Shares |
