Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rightmove (RMV) Share Price

Price 537.20p on 26-11-2025 at 08:06:24
Change 0.40p 0.07%
Buy 537.60p
Sell 536.80p
Last Trade: Sell 369.00 at 537.095p
Day's Volume: 44,025
Last Close: 536.80p
Open: 537.60p
ISIN: GB00BGDT3G23
Day's Range 535.00p - 537.60p
52wk Range: 474.50p - 827.00p
Market Capitalisation: £4.10b
VWAP: 536.84135p
Shares in Issue: 764.11m

Rightmove (RMV) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 369 537.095p Ordinary
08:05:16 - 26-Nov-25
Buy* 102 537.20p Automatic Execution
08:05:16 - 26-Nov-25
Sell* 512 536.80p Automatic Execution
08:05:16 - 26-Nov-25
Sell* 289 536.80p Automatic Execution
08:05:16 - 26-Nov-25
Sell* 42 536.80p Automatic Execution
08:05:16 - 26-Nov-25
Buy* 164 536.80p Automatic Execution
08:05:14 - 26-Nov-25
Buy* 1,346 536.80p Automatic Execution
08:05:14 - 26-Nov-25
Buy* 3,430 536.80p Automatic Execution
08:05:14 - 26-Nov-25
Buy* 364 536.60p Automatic Execution
08:05:14 - 26-Nov-25
Buy* 1,602 536.20p Automatic Execution
08:05:00 - 26-Nov-25
See more Rightmove trades

Rightmove (RMV) Share Price History

Time period:
to
Date Open High Low Close Volume
26th Nov 2025 (Wed) 537.60 537.60 535.00 536.80 44,025
25th Nov 2025 (Tue) 536.60 537.60 525.40 536.80 2,892,526
24th Nov 2025 (Mon) 545.20 547.40 535.20 536.60 3,005,906
21st Nov 2025 (Fri) 540.60 548.20 539.00 547.60 4,518,354
20th Nov 2025 (Thu) 546.60 550.00 539.20 539.20 2,321,205
19th Nov 2025 (Wed) 554.80 557.20 544.80 546.20 8,379,752
18th Nov 2025 (Tue) 546.20 557.80 545.20 553.00 6,454,587
17th Nov 2025 (Mon) 550.20 561.00 550.20 550.40 8,705,805
14th Nov 2025 (Fri) 544.00 549.80 539.20 549.80 14,044,912
13th Nov 2025 (Thu) 566.20 573.00 544.00 551.20 8,822,301
12th Nov 2025 (Wed) 573.40 573.40 563.20 563.40 5,188,729
11th Nov 2025 (Tue) 565.00 575.40 562.40 575.40 7,115,266
10th Nov 2025 (Mon) 568.00 577.00 560.60 563.40 10,237,605
7th Nov 2025 (Fri) 500.00 596.40 474.50 573.60 23,965,263
6th Nov 2025 (Thu) 671.40 675.40 655.40 655.40 8,454,278
5th Nov 2025 (Wed) 668.40 670.40 662.40 670.40 2,481,888
4th Nov 2025 (Tue) 670.20 676.20 665.80 668.20 3,588,538
3rd Nov 2025 (Mon) 668.20 677.00 667.60 673.80 8,222,386
31st Oct 2025 (Fri) 669.00 670.80 663.00 668.00 1,637,514
30th Oct 2025 (Thu) 663.60 673.00 656.40 670.20 8,058,217
29th Oct 2025 (Wed) 684.60 689.60 664.40 666.20 2,609,975
28th Oct 2025 (Tue) 691.00 691.80 678.60 684.60 1,783,259
27th Oct 2025 (Mon) 691.80 693.80 688.20 692.40 4,488,157
See more Rightmove price history

Rightmove (RMV) Regulatory News

Date Source Headline
25th Nov 2025 5:06 pm PRN Transaction in Own Shares
24th Nov 2025 4:49 pm PRN Transaction in Own Shares
21st Nov 2025 4:57 pm PRN Transaction in Own Shares
20th Nov 2025 4:46 pm PRN Transaction in Own Shares
19th Nov 2025 4:55 pm PRN Transaction in Own Shares
19th Nov 2025 8:04 am PRN Director/PDMR Shareholding
18th Nov 2025 4:54 pm PRN Transaction in Own Shares
18th Nov 2025 10:13 am PRN Holding(s) in Company
17th Nov 2025 5:00 pm PRN Transaction in Own Shares
14th Nov 2025 9:43 am PRN Holding(s) in Company
See more Rightmove regulatory news

Rightmove (RMV) Share News

LONDON BROKER RATINGS: Jefferies cuts Playtech to 'hold'

25th Nov 2025 09:32

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning and on Monday: Read More

LONDON BROKER RATINGS: RBC and Deutsche like SSE; Barclays likes Wizz

14th Nov 2025 10:00

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and on Thursday: Read More

Rightmove confirms receipt of estate agent legal claim

13th Nov 2025 12:33

(Alliance News) - Rightmove PLC on Thursday said it has received notice of a potential legal claim against it, confirming press reports. Read More

LONDON BROKER RATINGS: BofA cuts Auto Trader; Barclays cuts Victrex

12th Nov 2025 09:41

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More

LONDON BROKER RATINGS: Jefferies cuts Croda; Deutsche cuts Ashmore

11th Nov 2025 09:50

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning and on Monday: Read More

See more Rightmove news
FTSE 100 Latest
Value9,628.17
Change18.64

Login to your account

Forgot Password?

Not Registered