Segro agrees terms for new UK logistics centre joint venture
(Alliance News) - Segro PLC on Wednesday confirmed it has agreed heads of terms to launch a new "big box" joint venture in the UK. Read More
| Price | 878.00p on 07-07-2026 at 13:59:31 |
|---|---|
| Change | 8.00p 0.92% |
| Buy | 878.80p |
| Sell | 878.20p |
| Last Trade: | Sell 1,227.00 at 878.20p |
| Day's Volume: | 1,006,529 |
| Last Close: | 870.00p |
| Open: | 870.00p |
| ISIN: | GB00B5ZN1N88 |
| Day's Range | 865.40p - 880.80p |
| 52wk Range: | 603.00p - 892.20p |
| Market Capitalisation: | £11.88b |
| VWAP: | 874.69312p |
| Shares in Issue: | 1.35b |
Segro (SGRO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,227 | 878.20p | SI Trade |
14:59:16 - 07-Jul-26 |
| Buy* | 587 | 878.00p | Automatic Execution |
14:58:41 - 07-Jul-26 |
| Buy* | 584 | 878.00p | Ordinary |
14:58:39 - 07-Jul-26 |
| Unknown* | 0 | 878.60p | SI Trade |
14:58:03 - 07-Jul-26 |
| Buy* | 167 | 878.20p | Automatic Execution |
14:58:03 - 07-Jul-26 |
| Sell* | 337 | 878.20p | Automatic Execution |
14:58:03 - 07-Jul-26 |
| Sell* | 233 | 878.40p | Automatic Execution |
14:58:03 - 07-Jul-26 |
| Sell* | 319 | 878.60p | Automatic Execution |
14:58:03 - 07-Jul-26 |
| Sell* | 132 | 878.60p | Automatic Execution |
14:58:03 - 07-Jul-26 |
| Sell* | 570 | 878.60p | Automatic Execution |
14:58:03 - 07-Jul-26 |
Segro (SGRO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Jul 2026 5:39 pm | RNS | Form 8.5 (EPT/RI) - SEGRO plc |
| 6th Jul 2026 4:29 pm | RNS | Form 8.5 (EPT/RI) - SEGRO plc |
| 6th Jul 2026 4:28 pm | RNS | Form 8.5 (EPT/RI) - Replacement of SEGRO plc |
| 6th Jul 2026 3:25 pm | RNS | Form 8.3 - SEGRO PLC |
| 6th Jul 2026 3:20 pm | RNS | Form 8.3 - SEGRO plc |
| 6th Jul 2026 2:18 pm | RNS | Form 8.3 - SEGRO plc |
| 6th Jul 2026 2:00 pm | RNS | Form 8.3 - Prologis, Inc. |
| 6th Jul 2026 2:00 pm | RNS | Form 8.3 - SEGRO plc |
| 6th Jul 2026 2:00 pm | PRN | Invesco Ltd: Form 8.3 - Segro PLC; Public dealing disclosure |
| 6th Jul 2026 12:01 pm | RNS | Form 8.5 (EPT/NON-RI) - Segro Plc |