Price | 653.00p on 25-07-2025 | at 18:40:08
---|---|
Change | -4.40p -0.67% |
Buy | 652.60p |
Sell | 652.20p |
Last Trade: | Unknown 30,231.00 at 653.00p |
Day's Volume: | 2,408,113 |
Last Close: | 653.00p |
Open: | 657.60p |
ISIN: | GB00B5ZN1N88 |
Day's Range | 646.20p - 657.60p |
52wk Range: | 587.20p - 944.00p |
Market Capitalisation: | £8.84b |
VWAP: | 653.04081p |
Shares in Issue: | 1.35b |
Segro (SGRO) Latest Trades |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Unknown* | 30,231 | 653.00p | OTC Trade |
16:35:26 - 25-Jul-25 |
Unknown* | 27,152 | 653.00p | OTC Trade |
16:35:26 - 25-Jul-25 |
Unknown* | 45,080 | 653.00p | OTC Trade |
16:35:26 - 25-Jul-25 |
Unknown* | 38,974 | 653.00p | OTC Trade |
16:35:26 - 25-Jul-25 |
Unknown* | 1,625 | 653.00p | OTC Trade |
16:35:26 - 25-Jul-25 |
Unknown* | 29,612 | 653.00p | OTC Trade |
16:35:26 - 25-Jul-25 |
Unknown* | 4,375 | 653.00p | OTC Trade |
16:35:26 - 25-Jul-25 |
Unknown* | 28,581 | 653.00p | OTC Trade |
16:35:26 - 25-Jul-25 |
Unknown* | 15,170 | 653.00p | OTC Trade |
16:35:26 - 25-Jul-25 |
Unknown* | 2,725 | 653.00p | OTC Trade |
16:35:26 - 25-Jul-25 |
Segro (SGRO) Regulatory News |
||
Date | Source | Headline |
---|---|---|
30th Jun 2025 2:00 pm | RNS | Total Voting Rights |
12th Jun 2025 7:00 am | RNS | Directorate Change |
30th May 2025 12:00 pm | RNS | Total Voting Rights |
12th May 2025 1:00 pm | RNS | Director/PDMR Shareholding |
30th Apr 2025 1:41 pm | RNS | Result of AGM |
30th Apr 2025 7:02 am | RNS | Directorate Change |
30th Apr 2025 7:00 am | RNS | Trading Update |
29th Apr 2025 3:30 pm | RNS | Director/PDMR Shareholding |
15th Apr 2025 2:04 pm | RNS | Holding(s) in Company |
15th Apr 2025 10:13 am | RNS | Holding(s) in Company |