Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Segro (SGRO) Share Price

Intraday
Historical

Price	919.20p on 09-10-2026 at 18:15:10
Change	11.20p 1.23%
Buy	922.60p
Sell	922.20p

Last Trade:	Sell 36,500.00 at 920.3992p
Day's Volume:	2,803,384
Last Close:	919.20p
Open:	916.80p
ISIN:	GB00B5ZN1N88

Day's Range	916.80p - 924.20p
52wk Range:	632.20p - 997.40p
Market Capitalisation:	£12.44b
VWAP:	920.47218p
Shares in Issue:	1.35b

Sector: Real Estate Trusts

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Segro (SGRO) Latest Trades
Sell*	36,500	920.3992p	SI Trade Suspected SELL Trade	16:39:33 - 09-Oct-26
Sell*	10,000	919.20p	Automatic Execution	16:37:52 - 09-Oct-26
Sell*	10,000	919.20p	Automatic Execution	16:37:50 - 09-Oct-26
Sell*	10,000	919.20p	Automatic Execution	16:36:51 - 09-Oct-26
Sell*	35,000	919.20p	SI Trade	16:36:03 - 09-Oct-26
Sell*	35,000	919.20p	SI Trade	16:36:03 - 09-Oct-26
Unknown*	277,695	920.59443p	SI Trade Negotiated Trade	16:35:59 - 09-Oct-26
Sell*	277,695	920.59443p	SI Trade Suspected SELL Trade	16:35:59 - 09-Oct-26
Sell*	566,749	919.20p	Uncrossing Trade	16:35:09 - 09-Oct-26
Sell*	248	922.20p	Automatic Execution	16:29:32 - 09-Oct-26

See more Segro trades

Segro (SGRO) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
8th Oct 2026 (Thu)	906.40	916.00	899.00	908.00	3,056,538
7th Oct 2026 (Wed)	914.40	925.20	911.60	913.60	2,026,792
6th Oct 2026 (Tue)	930.80	930.80	910.80	920.20	3,855,784
5th Oct 2026 (Mon)	920.80	921.80	912.40	915.40	3,118,819
2nd Oct 2026 (Fri)	930.80	931.00	910.60	915.20	3,934,233
1st Oct 2026 (Thu)	923.00	928.60	910.40	912.60	4,391,882
30th Sep 2026 (Wed)	941.20	944.40	929.40	929.40	4,122,677
29th Sep 2026 (Tue)	946.40	946.40	933.20	937.60	5,445,799
28th Sep 2026 (Mon)	940.40	948.60	939.60	940.00	2,500,369
25th Sep 2026 (Fri)	958.00	960.00	941.20	941.20	7,381,194
24th Sep 2026 (Thu)	949.40	952.40	942.60	949.00	4,930,545
23rd Sep 2026 (Wed)	960.00	960.00	945.60	950.00	2,477,108
22nd Sep 2026 (Tue)	945.20	949.00	941.20	949.00	3,959,058
21st Sep 2026 (Mon)	938.60	947.40	935.00	943.80	4,011,131
18th Sep 2026 (Fri)	940.60	945.40	934.60	936.80	9,343,099
17th Sep 2026 (Thu)	943.60	946.00	937.40	942.40	3,722,937
16th Sep 2026 (Wed)	937.00	945.60	932.80	942.00	3,674,390
15th Sep 2026 (Tue)	930.20	935.40	924.00	935.00	4,520,217
14th Sep 2026 (Mon)	931.80	938.40	925.80	930.80	3,351,909
11th Sep 2026 (Fri)	933.40	937.80	928.20	933.40	2,637,802
10th Sep 2026 (Thu)	932.00	939.60	926.60	932.60	3,686,797
9th Sep 2026 (Wed)	946.00	947.20	934.60	935.80	10,127,716

See more Segro price history

Date	Source	Headline
Segro (SGRO) Regulatory News
8th Oct 2026 3:20 pm	RNS	Form 8.3 - SEGRO plc
8th Oct 2026 3:19 pm	RNS	Form 8.3 - Prologis, Inc.
8th Oct 2026 3:18 pm	RNS	Form 8.3 - SEGRO plc
8th Oct 2026 3:15 pm	PRN	Invesco Ltd: Form 8.3 - Segro Plc; Public dealing disclosure
8th Oct 2026 3:03 pm	RNS	Form 8.3 - Prologis, Inc.
8th Oct 2026 3:02 pm	RNS	Form 8.5 (EPT/RI)-Replacement of SEGRO plc
8th Oct 2026 3:00 pm	RNS	Form 8.3 - SEGRO plc
8th Oct 2026 3:00 pm	RNS	Form 8.3 - Prologis, Inc.
8th Oct 2026 2:54 pm	RNS	Form 8.3 - Prologis, Inc
8th Oct 2026 2:53 pm	RNS	Form 8.3 - Prologis, Inc

See more Segro regulatory news

FTSE 100 Latest

Value10,552.05

Change110.45