Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Segro (SGRO) Share Price

Price 704.80p on 09-04-2026 at 18:50:08
Change 2.80p 0.4%
Buy 699.80p
Sell 699.20p
Last Trade: Buy 56,330.00 at 704.80p
Day's Volume: 3,785,102
Last Close: 704.80p
Open: 699.40p
ISIN: GB00B5ZN1N88
Day's Range 694.60p - 704.80p
52wk Range: 603.00p - 844.60p
Market Capitalisation: £9.53b
VWAP: 701.58789p
Shares in Issue: 1.35b

Segro (SGRO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 56,330 704.80p Suspected BUY Trade
16:41:00 - 09-Apr-26
Buy* 2,500 704.80p SI Trade
16:35:03 - 09-Apr-26
Sell* 290 700.00p Automatic Execution
16:29:59 - 09-Apr-26
Sell* 2 700.00p Automatic Execution
16:29:58 - 09-Apr-26
Buy* 617 700.20p Automatic Execution
16:29:40 - 09-Apr-26
Sell* 544 700.20p Automatic Execution
16:29:38 - 09-Apr-26
Sell* 550 700.20p Automatic Execution
16:29:30 - 09-Apr-26
Sell* 13 700.20p Automatic Execution
16:29:30 - 09-Apr-26
Sell* 499 700.20p Automatic Execution
16:29:30 - 09-Apr-26
Sell* 1 700.00p SI Trade
16:29:28 - 09-Apr-26
See more Segro trades

Segro (SGRO) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Apr 2026 (Wed) 731.20 732.80 700.20 702.00 3,075,928
7th Apr 2026 (Tue) 670.80 677.40 660.00 664.00 1,565,469
6th Apr 2026 (Mon) 671.00 671.00 671.00 671.00 0
3rd Apr 2026 (Fri) 671.00 671.00 671.00 671.00 0
2nd Apr 2026 (Thu) 653.00 674.60 651.20 671.00 9,221,630
1st Apr 2026 (Wed) 660.40 666.60 656.20 665.40 3,829,649
31st Mar 2026 (Tue) 647.80 657.60 643.00 643.80 6,754,894
30th Mar 2026 (Mon) 638.40 649.20 636.60 647.80 4,076,759
27th Mar 2026 (Fri) 654.60 654.80 632.20 639.20 9,939,714
26th Mar 2026 (Thu) 650.00 658.40 645.20 652.20 2,954,256
25th Mar 2026 (Wed) 687.20 696.80 678.40 681.20 3,123,530
24th Mar 2026 (Tue) 691.40 693.00 674.20 678.40 2,235,132
23rd Mar 2026 (Mon) 678.60 707.40 658.80 685.20 3,184,934
20th Mar 2026 (Fri) 724.60 727.80 686.80 693.80 12,543,720
19th Mar 2026 (Thu) 742.20 744.00 714.80 714.80 5,115,671
18th Mar 2026 (Wed) 765.80 768.80 745.40 749.40 2,841,405
17th Mar 2026 (Tue) 746.40 764.80 740.20 759.20 3,110,165
16th Mar 2026 (Mon) 729.40 753.60 726.60 743.20 2,106,275
13th Mar 2026 (Fri) 725.80 738.00 722.20 722.60 1,755,068
12th Mar 2026 (Thu) 738.80 739.60 727.60 733.00 3,259,745
11th Mar 2026 (Wed) 750.40 750.80 736.00 743.80 3,194,744
10th Mar 2026 (Tue) 743.60 757.20 741.00 755.20 4,299,354
9th Mar 2026 (Mon) 704.80 732.40 694.60 724.80 2,842,247
See more Segro price history

Segro (SGRO) Regulatory News

Date Source Headline
31st Mar 2026 2:30 pm RNS Total Voting Rights
31st Mar 2026 11:00 am RNS Director/PDMR Shareholding
27th Mar 2026 12:00 pm RNS Director/PDMR Shareholding
26th Mar 2026 11:00 am RNS Block Admission Application
19th Mar 2026 1:30 pm RNS Holding(s) in Company
16th Mar 2026 7:00 am RNS DATA CENTRE UPDATE
16th Mar 2026 7:00 am RNS DATA CENTRE UPDATE
13th Mar 2026 11:30 am RNS Annual Report and Notice of Annual General Meeting
13th Mar 2026 11:30 am RNS Annual Report and Notice of Annual General Meeting
26th Feb 2026 10:06 am RNS Director/PDMR Shareholding
See more Segro regulatory news

Segro (SGRO) Share News

LONDON BROKER RATINGS: Barclays cuts JD Wetherspoon to 'underweight'

31st Mar 2026 09:48

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning and on Monday: Read More

LONDON BROKER RATINGS: Goldman Sachs raises Land Securities to 'buy'

30th Mar 2026 09:37

(Alliance News) - The following London-listed shares received analyst recommendations Monday morning and on Friday: Read More

WINNERS & LOSERS: Metlen Energy takes hit from annual results delay

27th Mar 2026 10:30

(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Friday. Read More

LONDON MARKET CLOSE: FTSE 100 falls as Iran responds to US proposals

26th Mar 2026 16:58

(Alliance News) - Stock prices in London closed lower on Thursday, with the price of oil climbing as doubts grew about talks between the US and Iran, after Iran countered the US peace plan. Read More

WINNERS & LOSERS: Next climbs; Ceres jumps on Centrica deal

26th Mar 2026 10:46

(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Thursday. Read More

See more Segro news
FTSE 100 Latest
Value10,603.48
Change-5.40

Login to your account

Forgot Password?

Not Registered