| Price | 705.40p on 25-03-2025 at 17:30:00 |
|---|---|
| Change | 14.40p 2.08% |
| Buy | 709.80p |
| Sell | 709.20p |
| Buy / Sell SGRO Shares | |
| Last Trade: | Unknown 782.00 at 705.40p |
| Day's Volume: | 2,243,391 |
| Last Close: | 705.40p |
| Open: | 692.20p |
| ISIN: | GB00B5ZN1N88 |
| Day's Range | 692.20p - 718.40p |
| 52wk Range: | 659.40p - 949.00p |
| Market Capitalisation: | £9,543m |
| VWAP: | 708.41968p |
| Shares in Issue: | 1,353m |
Segro (SGRO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 782 | 705.40p | OTC Trade |
16:35:05 - 25-Mar-25 |
| Sell* | 66 | 705.40p | SI Trade |
16:35:04 - 25-Mar-25 |
| Sell* | 1,166,853 | 705.40p | Uncrossing Trade |
16:35:04 - 25-Mar-25 |
| Buy* | 111 | 709.20p | SI Trade |
16:29:55 - 25-Mar-25 |
| Buy* | 147 | 709.00p | Automatic Execution |
16:29:52 - 25-Mar-25 |
| Buy* | 143 | 709.00p | Automatic Execution |
16:29:52 - 25-Mar-25 |
| Buy* | 132 | 709.00p | Automatic Execution |
16:29:52 - 25-Mar-25 |
| Buy* | 132 | 709.00p | Automatic Execution |
16:29:52 - 25-Mar-25 |
| Buy* | 646 | 709.00p | Automatic Execution |
16:29:52 - 25-Mar-25 |
| Buy* | 1,241 | 709.00p | Automatic Execution |
16:29:52 - 25-Mar-25 |
Segro (SGRO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 7th Mar 2025 11:30 am | RNS | Application for Listing |
| 7th Mar 2025 11:07 am | RNS | Availability of the 2024 Annual Report & Accounts |
| 6th Mar 2025 7:00 am | RNS | SELP COMPLETES PURCHASE OF ASSETS |
| 3rd Mar 2025 12:00 pm | RNS | Block listing Interim Review |
| 20th Feb 2025 10:30 am | RNS | Director/PDMR Shareholding |
| 14th Feb 2025 7:00 am | RNS | Results for the year ended 31 December 2024 |
| 29th Jan 2025 3:30 pm | RNS | Holding(s) in Company |
| 28th Jan 2025 4:00 pm | RNS | Holding(s) in Company |
| 28th Jan 2025 7:00 am | RNS | SELP PURCHASE OF TRITAX EUROBOX ASSETS |
| 10th Jan 2025 7:00 am | RNS | SELP JV PRICES €500 MILLION 3.75% UNSECURED BOND |
