LONDON BROKER RATINGS: Berenberg cuts Segro; Bernstein lifts Whitbread
(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More
| Price | 959.80p on 19-08-2026 at 17:55:07 |
|---|---|
| Change | 2.40p 0.25% |
| Buy | 957.80p |
| Sell | 957.40p |
| Last Trade: | Buy 260.00 at 959.80p |
| Day's Volume: | 7,058,678 |
| Last Close: | 959.80p |
| Open: | 955.00p |
| ISIN: | GB00B5ZN1N88 |
| Day's Range | 948.60p - 959.80p |
| 52wk Range: | 603.00p - 997.40p |
| Market Capitalisation: | £12.99b |
| VWAP: | 955.11702p |
| Shares in Issue: | 1.35b |
Segro (SGRO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 260 | 959.80p | SI Trade Negotiated Trade |
17:07:45 - 19-Aug-26 |
| Buy* | 8,709 | 959.80p | SI Trade Negotiated Trade |
17:07:45 - 19-Aug-26 |
| Buy* | 9,159 | 959.80p | SI Trade Negotiated Trade |
16:54:03 - 19-Aug-26 |
| Unknown* | 3,114 | 959.80p | OTC Trade |
16:51:08 - 19-Aug-26 |
| Buy* | 3 | 959.80p | Automatic Execution |
16:38:36 - 19-Aug-26 |
| Buy* | 9 | 959.80p | Automatic Execution |
16:38:30 - 19-Aug-26 |
| Buy* | 14 | 959.80p | Automatic Execution |
16:38:24 - 19-Aug-26 |
| Buy* | 36 | 959.80p | Automatic Execution |
16:36:23 - 19-Aug-26 |
| Buy* | 10,000 | 959.80p | Automatic Execution |
16:35:50 - 19-Aug-26 |
| Buy* | 6,667 | 959.80p | Automatic Execution |
16:35:50 - 19-Aug-26 |
Segro (SGRO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Aug 2026 5:56 pm | RNS | Form 8.3 SEGRO PLC |
| 18th Aug 2026 3:25 pm | RNS | Form 8.3 Segro PLC |
| 18th Aug 2026 3:20 pm | RNS | Form 8.3 - SEGRO plc |
| 18th Aug 2026 3:10 pm | RNS | Form 8.3 - Segro PLC |
| 18th Aug 2026 3:00 pm | RNS | Form 8.3 - Segro plc |
| 18th Aug 2026 3:00 pm | RNS | Form 8.3 - Prologis, Inc. |
| 18th Aug 2026 2:58 pm | RNS | Form 8.3 - Prologis, Inc. |
| 18th Aug 2026 2:57 pm | RNS | Form 8.3 - SEGRO plc |
| 18th Aug 2026 2:50 pm | RNS | Form 8.3 - Prologis, Inc |
| 18th Aug 2026 2:44 pm | RNS | Form 8.3 - Prologis, Inc |