Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Segro (SGRO) Share Price

Intraday
Historical

Price	693.80p on 20-03-2026 at 19:35:09
Change	-21.00p -2.94%
Buy	687.60p
Sell	687.20p

Last Trade:	Sell 24,004.00 at 696.81p
Day's Volume:	12,543,720
Last Close:	693.80p
Open:	724.60p
ISIN:	GB00B5ZN1N88

Day's Range	686.80p - 727.80p
52wk Range:	587.20p - 844.60p
Market Capitalisation:	£9.38b
VWAP:	698.52044p
Shares in Issue:	1.35b

Sector: Real Estate Trusts

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Segro (SGRO) Latest Trades
Sell*	24,004	696.81p	SI Trade Suspected SELL Trade	17:11:45 - 20-Mar-26
Sell*	684,675	696.81p	SI Trade Suspected SELL Trade	17:11:45 - 20-Mar-26
Sell*	39,891	696.81p	SI Trade Suspected SELL Trade	17:11:45 - 20-Mar-26
Sell*	43,084	696.81p	SI Trade Suspected SELL Trade	17:11:45 - 20-Mar-26
Sell*	171,933	696.81p	SI Trade Suspected SELL Trade	17:11:45 - 20-Mar-26
Sell*	12,845	696.81p	SI Trade Suspected SELL Trade	17:11:45 - 20-Mar-26
Sell*	6,237	696.81p	SI Trade Suspected SELL Trade	17:11:45 - 20-Mar-26
Sell*	187,989	696.81p	SI Trade Suspected SELL Trade	17:11:45 - 20-Mar-26
Sell*	10,116	696.81p	SI Trade Suspected SELL Trade	17:11:45 - 20-Mar-26
Sell*	2,059	696.81p	SI Trade Suspected SELL Trade	17:11:45 - 20-Mar-26

See more Segro trades

Segro (SGRO) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
20th Mar 2026 (Fri)	724.60	727.80	686.80	693.80	12,543,720
19th Mar 2026 (Thu)	742.20	744.00	714.80	714.80	5,115,671
18th Mar 2026 (Wed)	765.80	768.80	745.40	749.40	2,841,405
17th Mar 2026 (Tue)	746.40	764.80	740.20	759.20	3,110,165
16th Mar 2026 (Mon)	729.40	753.60	726.60	743.20	2,106,275
13th Mar 2026 (Fri)	725.80	738.00	722.20	722.60	1,755,068
12th Mar 2026 (Thu)	738.80	739.60	727.60	733.00	3,259,745
11th Mar 2026 (Wed)	750.40	750.80	736.00	743.80	3,194,744
10th Mar 2026 (Tue)	743.60	757.20	741.00	755.20	4,299,354
9th Mar 2026 (Mon)	704.80	732.40	694.60	724.80	2,842,247
6th Mar 2026 (Fri)	772.60	786.00	755.00	757.80	3,037,709
5th Mar 2026 (Thu)	794.60	811.20	777.00	777.00	3,966,738
4th Mar 2026 (Wed)	774.60	808.80	774.60	805.00	3,054,161
3rd Mar 2026 (Tue)	820.60	820.60	791.20	796.00	3,499,803
2nd Mar 2026 (Mon)	820.80	843.40	818.60	827.20	3,218,400
27th Feb 2026 (Fri)	830.40	844.60	819.80	841.20	7,464,618
26th Feb 2026 (Thu)	822.20	837.00	817.80	837.00	3,414,790
25th Feb 2026 (Wed)	812.80	823.00	810.80	820.40	2,163,354
24th Feb 2026 (Tue)	813.60	823.60	809.40	810.80	3,046,931
23rd Feb 2026 (Mon)	802.80	821.40	802.80	816.00	3,810,551
20th Feb 2026 (Fri)	799.40	814.20	786.20	814.00	5,616,693

See more Segro price history

Date	Source	Headline
Segro (SGRO) Regulatory News
19th Mar 2026 1:30 pm	RNS	Holding(s) in Company
16th Mar 2026 7:00 am	RNS	DATA CENTRE UPDATE
16th Mar 2026 7:00 am	RNS	DATA CENTRE UPDATE
13th Mar 2026 11:30 am	RNS	Annual Report and Notice of Annual General Meeting
13th Mar 2026 11:30 am	RNS	Annual Report and Notice of Annual General Meeting
26th Feb 2026 10:06 am	RNS	Director/PDMR Shareholding
20th Feb 2026 7:00 am	RNS	Results for the year ended 31 December 2025
9th Feb 2026 2:00 pm	RNS	Directorate change
22nd Jan 2026 12:00 pm	RNS	Holding(s) in Company
21st Jan 2026 12:00 pm	RNS	Holding(s) in Company

See more Segro regulatory news

FTSE 100 Latest

Value9,918.33

Change-145.17