Segro agrees terms for new UK logistics centre joint venture
1st Jul 2026 11:29
(Alliance News) - Segro PLC on Wednesday confirmed it has agreed heads of terms to launch a new "big box" joint venture in the UK. Read More
| Price | 870.00p on 06-07-2026 at 18:35:10 |
|---|---|
| Change | -10.00p -1.14% |
| Buy | 869.80p |
| Sell | 869.40p |
| Last Trade: | Buy 2,025.00 at 870.00p |
| Day's Volume: | 3,321,837 |
| Last Close: | 870.00p |
| Open: | 881.20p |
| ISIN: | GB00B5ZN1N88 |
| Day's Range | 866.60p - 883.40p |
| 52wk Range: | 603.00p - 892.20p |
| Market Capitalisation: | £11.77b |
| VWAP: | 871.69599p |
| Shares in Issue: | 1.35b |
Segro (SGRO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,025 | 870.00p | SI Trade Negotiated Trade |
16:49:43 - 06-Jul-26 |
| Buy* | 85,731 | 870.00p | Automatic Execution |
16:35:56 - 06-Jul-26 |
| Buy* | 1,415,934 | 870.00p | Suspected BUY Trade |
16:35:07 - 06-Jul-26 |
| Buy* | 189 | 869.60p | Automatic Execution |
16:29:57 - 06-Jul-26 |
| Buy* | 488 | 869.60p | Automatic Execution |
16:29:57 - 06-Jul-26 |
| Buy* | 255 | 869.60p | Automatic Execution |
16:29:57 - 06-Jul-26 |
| Unknown* | 601 | 869.40p | OTC Trade |
16:29:29 - 06-Jul-26 |
| Buy* | 47 | 869.60p | Automatic Execution |
16:29:17 - 06-Jul-26 |
| Sell* | 410 | 869.20p | SI Trade |
16:29:01 - 06-Jul-26 |
| Buy* | 330 | 869.20p | Automatic Execution |
16:29:00 - 06-Jul-26 |
Segro (SGRO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Jul 2026 5:39 pm | RNS | Form 8.5 (EPT/RI) - SEGRO plc |
| 6th Jul 2026 4:29 pm | RNS | Form 8.5 (EPT/RI) - SEGRO plc |
| 6th Jul 2026 4:28 pm | RNS | Form 8.5 (EPT/RI) - Replacement of SEGRO plc |
| 6th Jul 2026 3:25 pm | RNS | Form 8.3 - SEGRO PLC |
| 6th Jul 2026 3:20 pm | RNS | Form 8.3 - SEGRO plc |
| 6th Jul 2026 2:18 pm | RNS | Form 8.3 - SEGRO plc |
| 6th Jul 2026 2:00 pm | RNS | Form 8.3 - Prologis, Inc. |
| 6th Jul 2026 2:00 pm | RNS | Form 8.3 - SEGRO plc |
| 6th Jul 2026 2:00 pm | PRN | Invesco Ltd: Form 8.3 - Segro PLC; Public dealing disclosure |
| 6th Jul 2026 12:01 pm | RNS | Form 8.5 (EPT/NON-RI) - Segro Plc |