| Price | 984.00on 07-08-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 982.20 |
| Sell | 981.60 |
| Buy / Sell SGRO Shares | |
| Last Trade: | Buy 10,163 at 984.00p |
| Day's Volume: | 2,427,507 |
| Last Close: | 977.20p |
| Open: | 974.20p |
| ISIN: | GB00B5ZN1N88 |
| Day's Range | 970.60p - 985.20p |
| 52wk Range: | 641.80p - 996.60p |
| Market Capitalisation: | £11,719m |
| VWAP: | 0.00p |
| Shares in Issue: | 1,191m |
Listed in: FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Segro (SGRO) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10,163 | 984.00 | Ordinary Delayed publication | 17:15:17 - 07-Aug-20 |
| Buy* | 4,323 | 983.966 | Ordinary | 17:24:37 - 07-Aug-20 |
| Sell* | 1,863 | 980.228 | Ordinary | 17:24:37 - 07-Aug-20 |
| Buy* | 31 | 981.903 | Ordinary | 17:15:42 - 07-Aug-20 |
| Sell* | 106 | 981.434 | Ordinary | 17:12:40 - 07-Aug-20 |
| Buy* | 211 | 982.502 | Ordinary | 17:12:19 - 07-Aug-20 |
| Buy* | 192 | 984.049 | Ordinary | 17:15:43 - 07-Aug-20 |
| Sell* | 347 | 981.066 | Ordinary | 17:10:52 - 07-Aug-20 |
| Sell* | 1,339 | 978.598 | Ordinary | 17:10:52 - 07-Aug-20 |
| Sell* | 305 | 980.161 | Ordinary | 17:06:15 - 07-Aug-20 |
Share Price History for Segro |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 6th Aug 2020 (Thu) | 977.80 | 985.40 | 954.80 | 977.00 | |
| 5th Aug 2020 (Wed) | 980.80 | 996.60 | 971.00 | 988.10 | |
| 4th Aug 2020 (Tue) | 976.60 | 982.00 | 950.80 | 960.30 | |
| 3rd Aug 2020 (Mon) | 968.60 | 978.60 | 951.80 | 978.60 | |
| 31st Jul 2020 (Fri) | 958.20 | 971.40 | 954.40 | 969.20 | |
| 30th Jul 2020 (Thu) | 960.20 | 960.20 | 944.40 | 953.10 | |
| 29th Jul 2020 (Wed) | 937.60 | 956.00 | 936.00 | 953.10 | |
| 28th Jul 2020 (Tue) | 928.40 | 936.80 | 924.40 | 934.70 | |
| 27th Jul 2020 (Mon) | 930.00 | 932.20 | 920.40 | 923.10 | |
| 24th Jul 2020 (Fri) | 925.40 | 934.40 | 923.20 | 923.80 | |
| 23rd Jul 2020 (Thu) | 943.20 | 951.80 | 937.00 | 945.00 | |
| 22nd Jul 2020 (Wed) | 931.00 | 941.80 | 930.00 | 939.50 | |
| 21st Jul 2020 (Tue) | 938.00 | 941.20 | 928.20 | 932.00 | |
| 20th Jul 2020 (Mon) | 922.20 | 936.00 | 918.40 | 920.70 | |
| 17th Jul 2020 (Fri) | 924.00 | 929.80 | 915.60 | 920.70 | |
| 16th Jul 2020 (Thu) | 927.40 | 936.00 | 909.00 | 918.70 | |
| 15th Jul 2020 (Wed) | 938.40 | 946.40 | 932.40 | 941.20 | |
| 14th Jul 2020 (Tue) | 934.80 | 945.40 | 929.80 | 936.60 | |
| 13th Jul 2020 (Mon) | 941.40 | 943.60 | 933.60 | 943.50 | |
| 10th Jul 2020 (Fri) | 912.00 | 936.60 | 910.40 | 934.20 | |
News - Thursday, August 06, 2020
Deutsche Bank today reaffirms its hold investment rating on Segro (LON:SGRO) and......
News - Friday, July 24, 2020
Property investor Segro said it had arranged a private placement of €450m o......
