| Price | 709.00p on 27-04-2026 at 12:28:20 |
|---|---|
| Change | 0.00p 0% |
| Buy | 708.80p |
| Sell | 708.60p |
| Last Trade: | Buy 900.00 at 709.00p |
| Day's Volume: | 255,056 |
| Last Close: | 709.00p |
| Open: | 707.60p |
| ISIN: | GB00B5ZN1N88 |
| Day's Range | 706.20p - 721.80p |
| 52wk Range: | 603.00p - 844.60p |
| Market Capitalisation: | £9.59b |
| VWAP: | 709.7575p |
| Shares in Issue: | 1.35b |
Segro (SGRO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 900 | 709.00p | Automatic Execution |
13:27:43 - 27-Apr-26 |
| Buy* | 466 | 709.00p | Automatic Execution |
13:27:43 - 27-Apr-26 |
| Buy* | 211 | 709.20p | Automatic Execution |
13:26:52 - 27-Apr-26 |
| Buy* | 61 | 709.20p | Automatic Execution |
13:26:52 - 27-Apr-26 |
| Sell* | 30 | 709.80p | Automatic Execution |
13:24:45 - 27-Apr-26 |
| Unknown* | 0 | 710.00p | SI Trade |
13:23:37 - 27-Apr-26 |
| Buy* | 5 | 710.00p | SI Trade |
13:23:36 - 27-Apr-26 |
| Unknown* | 0 | 709.80p | SI Trade |
13:20:53 - 27-Apr-26 |
| Buy* | 4 | 710.20p | SI Trade |
13:20:41 - 27-Apr-26 |
| Buy* | 317 | 710.40p | Automatic Execution |
13:19:42 - 27-Apr-26 |
Segro (SGRO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 23rd Apr 2026 1:39 pm | RNS | Result of AGM |
| 23rd Apr 2026 7:00 am | RNS | Trading Update |
| 15th Apr 2026 7:00 am | RNS | SELP JV PRICES €500 MILLION 3.875% UNSECURED BONDS |
| 31st Mar 2026 2:30 pm | RNS | Total Voting Rights |
| 31st Mar 2026 11:00 am | RNS | Director/PDMR Shareholding |
| 27th Mar 2026 12:00 pm | RNS | Director/PDMR Shareholding |
| 26th Mar 2026 11:00 am | RNS | Block Admission Application |
| 19th Mar 2026 1:30 pm | RNS | Holding(s) in Company |
| 16th Mar 2026 7:00 am | RNS | DATA CENTRE UPDATE |
| 16th Mar 2026 7:00 am | RNS | DATA CENTRE UPDATE |
