LONDON BROKER RATINGS: JPMorgan raises Diploma, Barclays cuts Unite
(Alliance News) - The following London-listed shares received analyst recommendations Monday morning and on Friday: Read More
| Price | 952.20p on 01-09-2026 at 08:31:51 |
|---|---|
| Change | -9.00p -0.94% |
| Buy | 952.80p |
| Sell | 952.40p |
| Last Trade: | Sell 462.00 at 952.20p |
| Day's Volume: | 475,880 |
| Last Close: | 961.20p |
| Open: | 964.20p |
| ISIN: | GB00B5ZN1N88 |
| Day's Range | 952.20p - 964.20p |
| 52wk Range: | 603.00p - 997.40p |
| Market Capitalisation: | £12.88b |
| VWAP: | 960.16104p |
| Shares in Issue: | 1.35b |
Segro (SGRO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 462 | 952.20p | Automatic Execution |
09:31:45 - 01-Sep-26 |
| Sell* | 1,200 | 952.20p | Automatic Execution |
09:31:45 - 01-Sep-26 |
| Sell* | 495 | 952.20p | Automatic Execution |
09:31:45 - 01-Sep-26 |
| Sell* | 173 | 952.20p | Automatic Execution |
09:31:45 - 01-Sep-26 |
| Sell* | 173 | 952.80p | Automatic Execution |
09:31:45 - 01-Sep-26 |
| Unknown* | 555 | 952.80p | OTC Trade |
09:31:14 - 01-Sep-26 |
| Unknown* | 555 | 952.80p | OTC Trade |
09:31:14 - 01-Sep-26 |
| Sell* | 162 | 952.80p | Automatic Execution |
09:31:12 - 01-Sep-26 |
| Buy* | 387 | 953.00p | Automatic Execution |
09:30:52 - 01-Sep-26 |
| Buy* | 81 | 952.80p | Automatic Execution |
09:30:50 - 01-Sep-26 |
Segro (SGRO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 31st Aug 2026 2:04 pm | EQS | Form 8.3 - The Vanguard Group, Inc.: SEGRO plc |
| 28th Aug 2026 3:25 pm | RNS | Form 8.3 Segro PLC |
| 28th Aug 2026 3:20 pm | RNS | Form 8.3 - SEGRO plc |
| 28th Aug 2026 3:18 pm | RNS | Form 8.3 SEGRO PLC |
| 28th Aug 2026 3:16 pm | RNS | Form 8.3-SEGRO plc Amend |
| 28th Aug 2026 3:07 pm | PRN | Form 8.3 - Prologis, Inc. |
| 28th Aug 2026 3:00 pm | RNS | Form 8.5 (EPT/RI) - Replacement of SEGRO plc |
| 28th Aug 2026 3:00 pm | RNS | Form 8.3 - Prologis, Inc. |
| 28th Aug 2026 3:00 pm | RNS | Form 8.3 - SEGRO plc |
| 28th Aug 2026 2:59 pm | RNS | Form 8.3 - Prologis, Inc |