Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Segro (SGRO) Share Price

Intraday
Historical

Price	997.40p on 28-07-2026 at 18:35:07
Change	15.40p 1.57%
Buy	993.40p
Sell	993.00p

Last Trade:	Buy 13,425.00 at 997.40p
Day's Volume:	9,104,604
Last Close:	997.40p
Open:	982.00p
ISIN:	GB00B5ZN1N88

Day's Range	974.40p - 997.40p
52wk Range:	603.00p - 997.40p
Market Capitalisation:	£13.49b
VWAP:	987.33561p
Shares in Issue:	1.35b

Sector: Real Estate Trusts

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Segro (SGRO) Latest Trades
Buy*	13,425	997.40p	Automatic Execution	16:35:18 - 28-Jul-26
Buy*	1,274	997.40p	Automatic Execution	16:35:18 - 28-Jul-26
Buy*	2,232	997.40p	SI Trade	16:35:17 - 28-Jul-26
Buy*	3,281	997.40p	SI Trade	16:35:17 - 28-Jul-26
Buy*	2,824,449	997.40p	Suspected BUY Trade	16:35:17 - 28-Jul-26
Sell*	233	993.20p	Automatic Execution	16:29:52 - 28-Jul-26
Buy*	16	993.40p	Automatic Execution	16:29:44 - 28-Jul-26
Sell*	1	993.20p	SI Trade	16:29:42 - 28-Jul-26
Sell*	96	993.00p	SI Trade	16:29:30 - 28-Jul-26
Sell*	137	993.00p	SI Trade	16:29:30 - 28-Jul-26

See more Segro trades

Segro (SGRO) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
27th Jul 2026 (Mon)	982.00	987.20	978.20	982.00	10,017,946
24th Jul 2026 (Fri)	960.00	985.40	955.20	979.00	15,322,563
23rd Jul 2026 (Thu)	965.00	969.00	950.00	953.20	19,345,344
22nd Jul 2026 (Wed)	858.00	917.80	853.40	895.00	35,915,660
21st Jul 2026 (Tue)	885.00	891.00	867.80	869.40	20,290,562
20th Jul 2026 (Mon)	886.00	902.40	876.60	900.80	19,033,015
17th Jul 2026 (Fri)	884.00	897.40	879.40	897.40	4,748,874
16th Jul 2026 (Thu)	850.00	884.00	850.00	884.00	8,539,984
15th Jul 2026 (Wed)	860.20	866.80	854.80	861.60	3,348,094
14th Jul 2026 (Tue)	854.00	867.20	846.60	860.60	4,126,707
13th Jul 2026 (Mon)	860.00	865.00	852.60	861.20	1,829,315
10th Jul 2026 (Fri)	869.00	876.00	859.20	861.40	2,651,282
9th Jul 2026 (Thu)	872.20	880.00	857.00	868.80	3,967,749
8th Jul 2026 (Wed)	875.00	878.60	859.40	865.00	3,118,377
7th Jul 2026 (Tue)	870.00	881.20	865.40	881.00	3,803,149
6th Jul 2026 (Mon)	881.20	883.40	866.60	870.00	3,321,837
3rd Jul 2026 (Fri)	889.40	889.40	880.00	880.00	1,677,212
2nd Jul 2026 (Thu)	881.40	887.20	878.40	883.80	2,898,256
1st Jul 2026 (Wed)	880.00	886.60	870.40	886.00	5,052,964
30th Jun 2026 (Tue)	890.00	891.60	874.40	875.20	5,495,122
29th Jun 2026 (Mon)	876.20	881.20	870.80	878.20	3,275,148

See more Segro price history

Date	Source	Headline
Segro (SGRO) Regulatory News
27th Jul 2026 4:11 pm	RNS	Form 8.5 (EPT/RI) - Replacement of SEGRO plc
27th Jul 2026 3:48 pm	RNS	Form 8.5 (EPT/RI)-SEGRO plc Amend
27th Jul 2026 3:45 pm	RNS	Form 8.5 (EPT/RI) - Replacement of SEGRO plc
27th Jul 2026 3:41 pm	RNS	Form 8.5 (EPT/RI) - Replacement of SEGRO plc
27th Jul 2026 3:28 pm	RNS	Form 8.5 (EPT/RI) - Replacement of SEGRO plc
27th Jul 2026 3:20 pm	RNS	Form 8.3 - SEGRO plc
27th Jul 2026 3:17 pm	RNS	Form 8.3 - Prologis, Inc.
27th Jul 2026 3:15 pm	RNS	Form 8.3 - SEGRO plc
27th Jul 2026 3:13 pm	PRN	Form 8.3 - Prologis, Inc.
27th Jul 2026 3:10 pm	EQS	Form 8.3 - The Vanguard Group, Inc.: SEGRO plc

See more Segro regulatory news

FTSE 100 Latest

Value10,871.02

Change89.27