| Price | 714.40p on 02-12-2025 at 19:10:08 |
|---|---|
| Change | 3.60p 0.51% |
| Buy | 717.00p |
| Sell | 716.60p |
| Last Trade: | Sell 19,240.00 at 715.662p |
| Day's Volume: | 2,674,170 |
| Last Close: | 714.40p |
| Open: | 715.00p |
| ISIN: | GB00B5ZN1N88 |
| Day's Range | 712.60p - 720.40p |
| 52wk Range: | 587.20p - 777.20p |
| Market Capitalisation: | £9.66b |
| VWAP: | 715.20773p |
| Shares in Issue: | 1.35b |
Segro (SGRO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 19,240 | 715.662p | SI Trade Suspected SELL Trade |
16:47:06 - 02-Dec-25 |
| Sell* | 1,546 | 714.40p | Automatic Execution |
16:38:18 - 02-Dec-25 |
| Sell* | 1,473 | 714.40p | Automatic Execution |
16:38:18 - 02-Dec-25 |
| Sell* | 1,384 | 714.40p | Automatic Execution |
16:37:04 - 02-Dec-25 |
| Buy* | 1,976 | 714.40p | Automatic Execution |
16:37:04 - 02-Dec-25 |
| Buy* | 1,419 | 714.40p | SI Trade |
16:35:01 - 02-Dec-25 |
| Buy* | 1,525 | 714.40p | SI Trade |
16:35:01 - 02-Dec-25 |
| Buy* | 11,603 | 714.40p | SI Trade |
16:35:01 - 02-Dec-25 |
| Sell* | 15 | 716.60p | SI Trade |
16:29:55 - 02-Dec-25 |
| Sell* | 16 | 716.60p | SI Trade |
16:29:44 - 02-Dec-25 |
Segro (SGRO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 25th Nov 2025 3:30 pm | RNS | Holding(s) in Company |
| 25th Nov 2025 11:00 am | RNS | Holding(s) in Company |
| 27th Oct 2025 2:00 pm | RNS | Holding(s) in Company |
| 21st Oct 2025 7:00 am | RNS | Trading Update |
| 30th Sep 2025 2:00 pm | RNS | Total Voting Rights |
| 1st Sep 2025 12:00 pm | RNS | Block listing Interim Review |
| 29th Aug 2025 3:00 pm | RNS | Total Voting Rights |
| 31st Jul 2025 2:00 pm | RNS | Director Declaration |
| 31st Jul 2025 7:00 am | RNS | RESULTS FOR THE SIX MONTHS ENDED 30 JUNE 2025 |
| 30th Jun 2025 2:00 pm | RNS | Total Voting Rights |
