| Price | 861.40p on 10-07-2026 at 18:05:09 |
|---|---|
| Change | -7.40p -0.85% |
| Buy | 860.20p |
| Sell | 860.00p |
| Last Trade: | Sell 30.00 at 861.40p |
| Day's Volume: | 2,651,282 |
| Last Close: | 861.40p |
| Open: | 869.00p |
| ISIN: | GB00B5ZN1N88 |
| Day's Range | 859.20p - 876.00p |
| 52wk Range: | 603.00p - 892.20p |
| Market Capitalisation: | £11.65b |
| VWAP: | 864.84128p |
| Shares in Issue: | 1.35b |
Segro (SGRO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 30 | 861.40p | Automatic Execution |
16:36:44 - 10-Jul-26 |
| Sell* | 1 | 861.40p | Automatic Execution |
16:36:38 - 10-Jul-26 |
| Sell* | 2 | 861.40p | Automatic Execution |
16:36:35 - 10-Jul-26 |
| Sell* | 888 | 861.40p | Automatic Execution |
16:36:06 - 10-Jul-26 |
| Sell* | 3,550 | 861.40p | Automatic Execution |
16:35:57 - 10-Jul-26 |
| Buy* | 4 | 861.40p | Automatic Execution |
16:35:57 - 10-Jul-26 |
| Buy* | 1,376 | 861.40p | Automatic Execution |
16:35:57 - 10-Jul-26 |
| Sell* | 1,351,026 | 861.40p | Uncrossing Trade |
16:35:21 - 10-Jul-26 |
| Sell* | 383 | 860.00p | Automatic Execution |
16:29:51 - 10-Jul-26 |
| Sell* | 69 | 860.00p | Automatic Execution |
16:29:42 - 10-Jul-26 |
Segro (SGRO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Jul 2026 4:00 pm | RNS | Form 8 (OPD) (Prologis) Replacement |
| 10th Jul 2026 3:25 pm | RNS | Form 8.3 - SEGRO PLC |
| 10th Jul 2026 3:20 pm | RNS | Form 8.3 - SEGRO plc |
| 10th Jul 2026 3:13 pm | RNS | Form 8.3 - Segro PLC |
| 10th Jul 2026 3:12 pm | RNS | Form 8.3 - Segro PLC |
| 10th Jul 2026 3:04 pm | PRN | Invesco Ltd: Form 8.3 - Segro PLC; Public dealing disclosure |
| 10th Jul 2026 3:00 pm | RNS | Form 8.3 - Prologis, Inc |
| 10th Jul 2026 2:59 pm | RNS | Form 8.3 - SEGRO plc |
| 10th Jul 2026 2:52 pm | RNS | Form 8.3 - Prologis, Inc. |
| 10th Jul 2026 2:50 pm | RNS | Form 8.3 - SEGRO plc |
