UK shareholder meetings calendar - next 7 days
21st Sep 2026 14:24
| Price | 950.00p on 23-09-2026 at 18:35:09 |
|---|---|
| Change | 1.00p 0.11% |
| Buy | 950.40p |
| Sell | 949.80p |
| Last Trade: | Buy 3,702.00 at 950.00p |
| Day's Volume: | 2,477,108 |
| Last Close: | 950.00p |
| Open: | 960.00p |
| ISIN: | GB00B5ZN1N88 |
| Day's Range | 945.60p - 960.00p |
| 52wk Range: | 632.20p - 997.40p |
| Market Capitalisation: | £12.85b |
| VWAP: | 949.36106p |
| Shares in Issue: | 1.35b |
Segro (SGRO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3,702 | 950.00p | Automatic Execution |
16:36:56 - 23-Sep-26 |
| Sell* | 71,921 | 949.165p | Negotiated Trade |
16:36:15 - 23-Sep-26 |
| Sell* | 40,000 | 950.00p | Automatic Execution |
16:35:07 - 23-Sep-26 |
| Sell* | 3,778 | 950.00p | Automatic Execution |
16:35:07 - 23-Sep-26 |
| Sell* | 896,474 | 950.00p | Uncrossing Trade |
16:35:06 - 23-Sep-26 |
| Buy* | 42 | 950.20p | Automatic Execution |
16:29:54 - 23-Sep-26 |
| Buy* | 125 | 950.2343p | Ordinary |
16:29:14 - 23-Sep-26 |
| Buy* | 4 | 950.40p | SI Trade |
16:29:03 - 23-Sep-26 |
| Buy* | 312 | 950.20p | Automatic Execution |
16:28:20 - 23-Sep-26 |
| Buy* | 175 | 950.20p | Automatic Execution |
16:28:20 - 23-Sep-26 |
Segro (SGRO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd Sep 2026 3:25 pm | RNS | Form 8.3 Segro PLC |
| 22nd Sep 2026 3:20 pm | RNS | Form 8.3 - SEGRO plc |
| 22nd Sep 2026 3:00 pm | RNS | Form 8.3 - SEGRO plc |
| 22nd Sep 2026 3:00 pm | RNS | Form 8.3 - Prologis, Inc. |
| 22nd Sep 2026 2:57 pm | PRN | Form 8.3 - Prologis, Inc. |
| 22nd Sep 2026 2:56 pm | RNS | Form 8.3 - Prologis, Inc. |
| 22nd Sep 2026 2:55 pm | RNS | Form 8.3 - SEGRO plc |
| 22nd Sep 2026 2:41 pm | RNS | Form 8.5 (EPT/RI) - Replacement of SEGRO plc |
| 22nd Sep 2026 2:36 pm | RNS | Form 8.3 SEGRO PLC |
| 22nd Sep 2026 2:33 pm | RNS | Form 8.3 - Prologis, Inc |