Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Segro Share Price (SGRO)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 984.00on 07-08-2020 at 16:30:00
Change 0.00 0.00%
Buy 982.20
Sell 981.60
Buy / Sell SGRO Shares
Sponsored Financial Content
Last Trade: Buy 10,163 at 984.00p
Day's Volume: 2,427,507
Last Close: 977.20p
Open: 974.20p
ISIN: GB00B5ZN1N88
Day's Range 970.60p - 985.20p
52wk Range: 641.80p - 996.60p
Market Capitalisation: £11,719m
VWAP: 0.00p
Shares in Issue: 1,191m

Recent Trades History Segro (SGRO)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*10,163984.00Ordinary
Delayed publication
17:15:17 - 07-Aug-20
Buy*4,323983.966Ordinary
17:24:37 - 07-Aug-20
Sell*1,863980.228Ordinary
17:24:37 - 07-Aug-20
Buy*31981.903Ordinary
17:15:42 - 07-Aug-20
Sell*106981.434Ordinary
17:12:40 - 07-Aug-20
Buy*211982.502Ordinary
17:12:19 - 07-Aug-20
Buy*192984.049Ordinary
17:15:43 - 07-Aug-20
Sell*347981.066Ordinary
17:10:52 - 07-Aug-20
Sell*1,339978.598Ordinary
17:10:52 - 07-Aug-20
Sell*305980.161Ordinary
17:06:15 - 07-Aug-20

Share Price History for Segro

Time period:
to
Date Open High Low Close
6th Aug 2020 (Thu)977.80985.40954.80977.00
5th Aug 2020 (Wed)980.80996.60971.00988.10
4th Aug 2020 (Tue)976.60982.00950.80960.30
3rd Aug 2020 (Mon)968.60978.60951.80978.60
31st Jul 2020 (Fri)958.20971.40954.40969.20
30th Jul 2020 (Thu)960.20960.20944.40953.10
29th Jul 2020 (Wed)937.60956.00936.00953.10
28th Jul 2020 (Tue)928.40936.80924.40934.70
27th Jul 2020 (Mon)930.00932.20920.40923.10
24th Jul 2020 (Fri)925.40934.40923.20923.80
23rd Jul 2020 (Thu)943.20951.80937.00945.00
22nd Jul 2020 (Wed)931.00941.80930.00939.50
21st Jul 2020 (Tue)938.00941.20928.20932.00
20th Jul 2020 (Mon)922.20936.00918.40920.70
17th Jul 2020 (Fri)924.00929.80915.60920.70
16th Jul 2020 (Thu)927.40936.00909.00918.70
15th Jul 2020 (Wed)938.40946.40932.40941.20
14th Jul 2020 (Tue)934.80945.40929.80936.60
13th Jul 2020 (Mon)941.40943.60933.60943.50
10th Jul 2020 (Fri)912.00936.60910.40934.20

News about Segro (SGRO)

Broker Forecast - Deutsche Bank issues a broker note on Segro

News - Thursday, August 06, 2020

Deutsche Bank today reaffirms its hold investment rating on Segro (LON:SGRO) and......

Segro arranges €450m corporate bond offer

News - Friday, July 24, 2020

Property investor Segro said it had arranged a private placement of €450m o......

FTSE 100 Latest
Value6,032.18
Change5.24


Login to your account

Forgot Password?

Not Registered