Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Segro (SGRO) Share Price

Price 949.00p on 22-09-2026 at 18:35:09
Change 5.20p 0.55%
Buy 947.60p
Sell 947.20p
Last Trade: Sell 32,940.00 at 949.00p
Day's Volume: 3,959,058
Last Close: 949.00p
Open: 945.20p
ISIN: GB00B5ZN1N88
Day's Range 941.20p - 949.00p
52wk Range: 632.20p - 997.40p
Market Capitalisation: £12.84b
VWAP: 946.00383p
Shares in Issue: 1.35b

Segro (SGRO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 32,940 949.00p Automatic Execution
16:35:58 - 22-Sep-26
Buy* 15,000 949.00p Automatic Execution
16:35:47 - 22-Sep-26
Buy* 2,060 949.00p Automatic Execution
16:35:47 - 22-Sep-26
Buy* 114 949.00p SI Trade
16:35:27 - 22-Sep-26
Buy* 870 949.00p SI Trade
16:35:27 - 22-Sep-26
Buy* 145 949.00p SI Trade
16:35:27 - 22-Sep-26
Buy* 12,900 949.00p SI Trade
16:35:27 - 22-Sep-26
Buy* 38 949.00p SI Trade
16:35:27 - 22-Sep-26
Buy* 31 949.00p SI Trade
16:35:27 - 22-Sep-26
Buy* 9,029 949.00p SI Trade
16:35:27 - 22-Sep-26
See more Segro trades

Segro (SGRO) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Sep 2026 (Tue) 945.20 949.00 941.20 949.00 3,959,058
21st Sep 2026 (Mon) 938.60 947.40 935.00 943.80 4,011,131
18th Sep 2026 (Fri) 940.60 945.40 934.60 936.80 9,343,099
17th Sep 2026 (Thu) 943.60 946.00 937.40 942.40 3,722,937
16th Sep 2026 (Wed) 937.00 945.60 932.80 942.00 3,674,390
15th Sep 2026 (Tue) 930.20 935.40 924.00 935.00 4,520,217
14th Sep 2026 (Mon) 931.80 938.40 925.80 930.80 3,351,909
11th Sep 2026 (Fri) 933.40 937.80 928.20 933.40 2,637,802
10th Sep 2026 (Thu) 932.00 939.60 926.60 932.60 3,686,797
9th Sep 2026 (Wed) 946.00 947.20 934.60 935.80 10,127,716
8th Sep 2026 (Tue) 942.00 948.60 936.00 946.80 4,028,367
7th Sep 2026 (Mon) 945.60 949.60 940.60 941.40 1,496,533
4th Sep 2026 (Fri) 941.60 951.60 941.60 950.20 4,500,897
3rd Sep 2026 (Thu) 947.00 947.00 935.20 944.20 3,144,515
2nd Sep 2026 (Wed) 954.00 954.80 943.00 943.00 3,106,930
1st Sep 2026 (Tue) 964.20 964.20 945.40 953.20 5,123,280
31st Aug 2026 (Mon) 961.20 961.20 961.20 961.20 0
28th Aug 2026 (Fri) 967.60 970.20 961.20 961.20 4,854,153
27th Aug 2026 (Thu) 969.00 969.00 960.60 964.00 2,301,524
26th Aug 2026 (Wed) 968.00 972.40 964.80 971.00 10,202,107
25th Aug 2026 (Tue) 967.80 968.00 962.40 968.00 4,433,496
24th Aug 2026 (Mon) 964.40 968.00 959.20 961.00 5,231,528
See more Segro price history

Segro (SGRO) Regulatory News

Date Source Headline
22nd Sep 2026 3:25 pm RNS Form 8.3 Segro PLC
22nd Sep 2026 3:20 pm RNS Form 8.3 - SEGRO plc
22nd Sep 2026 3:00 pm RNS Form 8.3 - SEGRO plc
22nd Sep 2026 3:00 pm RNS Form 8.3 - Prologis, Inc.
22nd Sep 2026 2:57 pm PRN Form 8.3 - Prologis, Inc.
22nd Sep 2026 2:56 pm RNS Form 8.3 - Prologis, Inc.
22nd Sep 2026 2:55 pm RNS Form 8.3 - SEGRO plc
22nd Sep 2026 2:41 pm RNS Form 8.5 (EPT/RI) - Replacement of SEGRO plc
22nd Sep 2026 2:36 pm RNS Form 8.3 SEGRO PLC
22nd Sep 2026 2:33 pm RNS Form 8.3 - Prologis, Inc
See more Segro regulatory news

Segro (SGRO) Share News

UK shareholder meetings calendar - next 7 days

21st Sep 2026 14:24

Read More

PRESS: Dusk Retail cancels plan to IPO in London, will remain private

14th Sep 2026 12:00

(Alliance News) - Dusk Retail Ltd has cancelled its plan for an initial public offering in London, Sky News reported Monday. Read More

UK dividends calendar - next 7 days

10th Sep 2026 14:33

Read More

EARNINGS AND TRADING: Murray NAV climbs, Corero swings to profit

9th Sep 2026 22:18

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

LONDON BROKER RATINGS: JPMorgan raises Diploma, Barclays cuts Unite

24th Aug 2026 09:34

(Alliance News) - The following London-listed shares received analyst recommendations Monday morning and on Friday: Read More

See more Segro news
FTSE 100 Latest
Value10,708.33
Change-30.68

Login to your account

Forgot Password?

Not Registered