Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Segro (SGRO) Share Price

Intraday
Historical

Price	880.80p on 26-06-2026 at 08:06:33
Change	0.80p 0.09%
Buy	881.00p
Sell	880.60p

Last Trade:	Sell 30.00 at 880.80p
Day's Volume:	671,793
Last Close:	880.00p
Open:	878.00p
ISIN:	GB00B5ZN1N88

Day's Range	877.20p - 881.60p
52wk Range:	603.00p - 892.20p
Market Capitalisation:	£11.92b
VWAP:	880.11867p
Shares in Issue:	1.35b

Sector: Real Estate Trusts

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Segro (SGRO) Latest Trades
Sell*	30	880.80p	Automatic Execution	09:06:33 - 26-Jun-26
Sell*	210	880.80p	Automatic Execution	09:06:33 - 26-Jun-26
Sell*	261	880.80p	Automatic Execution	09:06:33 - 26-Jun-26
Sell*	258	881.00p	Automatic Execution	09:06:32 - 26-Jun-26
Sell*	298	881.00p	Automatic Execution	09:06:32 - 26-Jun-26
Sell*	93	881.00p	Automatic Execution	09:06:32 - 26-Jun-26
Sell*	191	881.00p	Automatic Execution	09:06:32 - 26-Jun-26
Sell*	3,274	881.00p	Automatic Execution	09:06:32 - 26-Jun-26
Buy*	376	881.20p	Automatic Execution	09:06:32 - 26-Jun-26
Buy*	2	881.20p	Automatic Execution	09:06:32 - 26-Jun-26

See more Segro trades

Segro (SGRO) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
25th Jun 2026 (Thu)	880.00	887.20	868.40	880.00	5,426,434
24th Jun 2026 (Wed)	886.00	892.20	851.20	871.40	18,868,350
23rd Jun 2026 (Tue)	731.00	744.00	726.20	742.00	2,317,046
22nd Jun 2026 (Mon)	739.20	749.40	730.60	744.20	1,817,738
19th Jun 2026 (Fri)	742.60	743.00	734.60	739.80	7,904,829
18th Jun 2026 (Thu)	746.00	746.60	733.40	744.20	1,703,331
17th Jun 2026 (Wed)	751.00	755.00	746.20	750.20	2,854,941
16th Jun 2026 (Tue)	746.80	757.40	744.40	749.80	2,012,602
15th Jun 2026 (Mon)	765.00	774.00	746.40	746.40	8,279,289
12th Jun 2026 (Fri)	733.60	750.60	730.00	750.60	3,291,788
11th Jun 2026 (Thu)	726.60	732.60	717.60	719.80	2,150,123
10th Jun 2026 (Wed)	711.60	729.80	710.20	729.00	2,285,416
9th Jun 2026 (Tue)	705.60	721.00	705.60	710.20	1,754,521
8th Jun 2026 (Mon)	705.80	716.60	704.40	708.60	1,367,602
5th Jun 2026 (Fri)	727.60	729.80	712.60	712.80	1,115,706
4th Jun 2026 (Thu)	714.60	727.20	714.00	723.80	1,911,085
3rd Jun 2026 (Wed)	726.40	727.00	713.40	713.40	3,424,661
2nd Jun 2026 (Tue)	726.40	736.60	724.60	726.40	1,855,718
1st Jun 2026 (Mon)	730.20	732.80	717.00	723.40	2,631,483
29th May 2026 (Fri)	723.00	726.20	718.80	722.60	9,785,807
28th May 2026 (Thu)	725.60	725.60	715.60	718.80	1,355,243
27th May 2026 (Wed)	720.40	730.00	720.40	722.60	2,091,495
26th May 2026 (Tue)	727.80	728.40	716.60	717.40	2,598,881

See more Segro price history

Date	Source	Headline
Segro (SGRO) Regulatory News
25th Jun 2026 4:15 pm	RNS	Form 8.3 - SEGRO plc
25th Jun 2026 3:48 pm	RNS	Form 8.3 Segro Plc - Replacement
25th Jun 2026 3:41 pm	RNS	Form 8.3 - Segro Plc
25th Jun 2026 3:33 pm	RNS	Form 8.3 Segro Plc
25th Jun 2026 3:27 pm	RNS	Form 8.3 - SEGRO plc
25th Jun 2026 3:27 pm	RNS	Form 8.3 - Segro PLC
25th Jun 2026 3:25 pm	RNS	Form 8.3 - Segro PLC
25th Jun 2026 3:21 pm	RNS	Form 8.3 Prologis, Inc.
25th Jun 2026 3:20 pm	RNS	Form 8.3 - SEGRO plc
25th Jun 2026 3:15 pm	RNS	Form 8.3 - Prologis Inc

See more Segro regulatory news

FTSE 100 Latest

Value10,487.66

Change-42.23