Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Segro (SGRO) Share Price

Price 965.00p on 25-08-2026 at 09:58:21
Change 4.00p 0.42%
Buy 964.80p
Sell 964.20p
Last Trade: Sell 63.00 at 965.00p
Day's Volume: 239,756
Last Close: 961.00p
Open: 967.80p
ISIN: GB00B5ZN1N88
Day's Range 962.40p - 968.00p
52wk Range: 603.00p - 997.40p
Market Capitalisation: £13.06b
VWAP: 964.99585p
Shares in Issue: 1.35b

Segro (SGRO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 63 965.00p Automatic Execution
10:57:44 - 25-Aug-26
Buy* 464 964.60p Automatic Execution
10:57:43 - 25-Aug-26
Sell* 148 964.60p Automatic Execution
10:57:07 - 25-Aug-26
Buy* 988 964.60p Automatic Execution
10:57:06 - 25-Aug-26
Buy* 1 964.60p SI Trade
10:56:01 - 25-Aug-26
Buy* 452 964.40p Automatic Execution
10:56:00 - 25-Aug-26
Buy* 454 964.40p Automatic Execution
10:53:58 - 25-Aug-26
Unknown* 0 964.60p SI Trade
10:53:11 - 25-Aug-26
Sell* 245 964.40p Automatic Execution
10:52:24 - 25-Aug-26
Sell* 288 964.40p Automatic Execution
10:52:24 - 25-Aug-26
See more Segro trades

Segro (SGRO) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Aug 2026 (Mon) 964.40 968.00 959.20 961.00 5,231,528
21st Aug 2026 (Fri) 960.00 960.00 953.60 957.40 3,271,309
20th Aug 2026 (Thu) 960.00 960.80 952.20 957.00 3,172,529
19th Aug 2026 (Wed) 955.00 959.80 948.60 959.80 7,058,678
18th Aug 2026 (Tue) 958.00 962.20 949.00 957.40 5,039,188
17th Aug 2026 (Mon) 961.60 961.60 951.80 951.80 4,001,282
14th Aug 2026 (Fri) 968.60 968.60 952.40 960.80 2,068,535
13th Aug 2026 (Thu) 960.00 968.80 958.20 967.60 7,374,686
12th Aug 2026 (Wed) 953.00 957.60 950.40 957.00 4,580,161
11th Aug 2026 (Tue) 945.40 957.60 941.20 952.00 13,980,712
10th Aug 2026 (Mon) 959.00 959.00 944.60 944.60 3,799,628
7th Aug 2026 (Fri) 960.00 965.80 953.60 959.60 3,983,997
6th Aug 2026 (Thu) 960.00 965.80 951.40 962.00 6,953,018
5th Aug 2026 (Wed) 971.00 972.00 959.60 971.80 11,819,591
4th Aug 2026 (Tue) 971.00 977.00 960.00 974.80 14,428,087
3rd Aug 2026 (Mon) 971.60 972.60 957.40 961.00 6,122,985
31st Jul 2026 (Fri) 977.00 977.00 959.60 965.00 4,042,548
30th Jul 2026 (Thu) 960.20 976.40 949.00 966.60 9,571,688
29th Jul 2026 (Wed) 992.80 992.80 967.40 970.00 5,463,291
28th Jul 2026 (Tue) 982.00 997.40 974.40 997.40 9,104,604
27th Jul 2026 (Mon) 982.00 987.20 978.20 982.00 10,017,946
See more Segro price history

Segro (SGRO) Regulatory News

Date Source Headline
24th Aug 2026 3:51 pm RNS Form 8.5 (EPT/RI) - Replacement of Segro
24th Aug 2026 3:50 pm RNS 20260817_SEGRO PLC_8.5 EPT RI_UK_MLI_replacement
24th Aug 2026 3:25 pm RNS Form 8.5 (EPT/RI) - Amendment SEGRO PLC
24th Aug 2026 3:25 pm RNS Form 8.5 (EPT/RI) - Amendment Segro Plc
24th Aug 2026 3:25 pm RNS Form 8.3 - SEGRO PLC
24th Aug 2026 3:20 pm RNS Form 8.3 - SEGRO plc
24th Aug 2026 3:06 pm RNS Form 8.3 - SEGRO plc
24th Aug 2026 3:04 pm RNS Form 8.3 - Prologis, Inc.
24th Aug 2026 3:00 pm RNS Form 8.3 - Prologis, Inc.
24th Aug 2026 3:00 pm RNS Form 8.3 - SEGRO plc
See more Segro regulatory news

Segro (SGRO) Share News

LONDON BROKER RATINGS: JPMorgan raises Diploma, Barclays cuts Unite

24th Aug 2026 09:34

(Alliance News) - The following London-listed shares received analyst recommendations Monday morning and on Friday: Read More

Temple Bar notes UK takeover frenzy as underperforms against benchmark

20th Aug 2026 12:49

(Alliance News) - Temple Bar Investment Trust PLC on Thursday said the attractiveness of the UK equity market has resulted in a high level corporate activity such as takeovers, as it raised its dividend but was beaten by its benchmark in the interim. Read More

LONDON BROKER RATINGS: Berenberg cuts Segro; Bernstein lifts Whitbread

19th Aug 2026 09:30

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More

LONDON BRIEFING: UK inflation rises; Smith & Nephew CFO quits

19th Aug 2026 08:00

(Alliance News) - UK inflation accelerated as expected in July, while producer price pressures eased on lower oil costs. Smith & Nephew announced the departure of its finance chief, while Trainline responded to a Competition & Markets Authority investigation into how it presents mandatory booking fees. Read More

LONDON BROKER RATINGS: Whitbread raised; Segro, Oxford BioMedica cut

18th Aug 2026 09:38

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning and on Monday: Read More

See more Segro news
FTSE 100 Latest
Value10,868.53
Change14.21

Login to your account

Forgot Password?

Not Registered