| Price | 710.80p on 23-04-2026 at 10:38:29 |
|---|---|
| Change | -2.80p -0.39% |
| Buy | 710.80p |
| Sell | 710.20p |
| Last Trade: | Sell 600.00 at 710.68p |
| Day's Volume: | 414,488 |
| Last Close: | 713.60p |
| Open: | 709.60p |
| ISIN: | GB00B5ZN1N88 |
| Day's Range | 706.20p - 716.20p |
| 52wk Range: | 603.00p - 844.60p |
| Market Capitalisation: | £9.61b |
| VWAP: | 712.09239p |
| Shares in Issue: | 1.35b |
Segro (SGRO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 600 | 710.68p | Ordinary |
11:35:33 - 23-Apr-26 |
| Unknown* | 0 | 711.20p | SI Trade |
11:35:04 - 23-Apr-26 |
| Sell* | 5 | 710.40p | SI Trade |
11:35:04 - 23-Apr-26 |
| Buy* | 599 | 710.80p | Automatic Execution |
11:34:52 - 23-Apr-26 |
| Sell* | 700 | 710.40p | Automatic Execution |
11:34:45 - 23-Apr-26 |
| Unknown* | 0 | 710.40p | SI Trade |
11:31:33 - 23-Apr-26 |
| Unknown* | 0 | 710.60p | SI Trade |
11:29:58 - 23-Apr-26 |
| Sell* | 823 | 710.20p | Automatic Execution |
11:29:58 - 23-Apr-26 |
| Sell* | 3,400 | 710.863p | SI Trade |
11:29:32 - 23-Apr-26 |
| Buy* | 216 | 710.40p | Automatic Execution |
11:26:01 - 23-Apr-26 |
Segro (SGRO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 15th Apr 2026 7:00 am | RNS | SELP JV PRICES €500 MILLION 3.875% UNSECURED BONDS |
| 31st Mar 2026 2:30 pm | RNS | Total Voting Rights |
| 31st Mar 2026 11:00 am | RNS | Director/PDMR Shareholding |
| 27th Mar 2026 12:00 pm | RNS | Director/PDMR Shareholding |
| 26th Mar 2026 11:00 am | RNS | Block Admission Application |
| 19th Mar 2026 1:30 pm | RNS | Holding(s) in Company |
| 16th Mar 2026 7:00 am | RNS | DATA CENTRE UPDATE |
| 16th Mar 2026 7:00 am | RNS | DATA CENTRE UPDATE |
| 13th Mar 2026 11:30 am | RNS | Annual Report and Notice of Annual General Meeting |
| 13th Mar 2026 11:30 am | RNS | Annual Report and Notice of Annual General Meeting |
