| Price | 721.00p on 22-04-2026 at 10:35:25 |
|---|---|
| Change | 6.00p 0.84% |
| Buy | 721.20p |
| Sell | 720.60p |
| Last Trade: | Buy 222.00 at 721.00p |
| Day's Volume: | 2,312,018 |
| Last Close: | 715.00p |
| Open: | 716.00p |
| ISIN: | GB00B5ZN1N88 |
| Day's Range | 715.60p - 721.00p |
| 52wk Range: | 603.00p - 844.60p |
| Market Capitalisation: | £9.75b |
| VWAP: | 716.63058p |
| Shares in Issue: | 1.35b |
Segro (SGRO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 222 | 721.00p | Automatic Execution |
11:35:25 - 22-Apr-26 |
| Buy* | 217 | 720.80p | Automatic Execution |
11:35:25 - 22-Apr-26 |
| Sell* | 92 | 720.70p | SI Trade |
11:35:17 - 22-Apr-26 |
| Buy* | 640 | 720.79p | Ordinary |
11:35:12 - 22-Apr-26 |
| Buy* | 25 | 720.80p | Automatic Execution |
11:34:43 - 22-Apr-26 |
| Sell* | 220 | 720.40p | SI Trade |
11:34:33 - 22-Apr-26 |
| Buy* | 242 | 720.80p | Automatic Execution |
11:34:33 - 22-Apr-26 |
| Buy* | 95 | 720.60p | SI Trade |
11:34:07 - 22-Apr-26 |
| Buy* | 99 | 720.60p | SI Trade |
11:32:54 - 22-Apr-26 |
| Unknown* | 96 | 720.50p | SI Trade |
11:31:41 - 22-Apr-26 |
Segro (SGRO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 15th Apr 2026 7:00 am | RNS | SELP JV PRICES €500 MILLION 3.875% UNSECURED BONDS |
| 31st Mar 2026 2:30 pm | RNS | Total Voting Rights |
| 31st Mar 2026 11:00 am | RNS | Director/PDMR Shareholding |
| 27th Mar 2026 12:00 pm | RNS | Director/PDMR Shareholding |
| 26th Mar 2026 11:00 am | RNS | Block Admission Application |
| 19th Mar 2026 1:30 pm | RNS | Holding(s) in Company |
| 16th Mar 2026 7:00 am | RNS | DATA CENTRE UPDATE |
| 16th Mar 2026 7:00 am | RNS | DATA CENTRE UPDATE |
| 13th Mar 2026 11:30 am | RNS | Annual Report and Notice of Annual General Meeting |
| 13th Mar 2026 11:30 am | RNS | Annual Report and Notice of Annual General Meeting |