| Price | 951.80p on 17-08-2026 at 18:35:07 |
|---|---|
| Change | -9.00p -0.94% |
| Buy | 955.20p |
| Sell | 954.80p |
| Last Trade: | Sell 225,000.00 at 955.22785p |
| Day's Volume: | 4,001,282 |
| Last Close: | 951.80p |
| Open: | 961.60p |
| ISIN: | GB00B5ZN1N88 |
| Day's Range | 951.80p - 961.60p |
| 52wk Range: | 603.00p - 997.40p |
| Market Capitalisation: | £12.88b |
| VWAP: | 955.17335p |
| Shares in Issue: | 1.35b |
Segro (SGRO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 225,000 | 955.22785p | SI Trade Suspected SELL Trade |
16:38:28 - 17-Aug-26 |
| Sell* | 225,000 | 955.22785p | SI Trade Suspected SELL Trade |
16:38:28 - 17-Aug-26 |
| Sell* | 150,000 | 951.80p | SI Trade |
16:37:18 - 17-Aug-26 |
| Sell* | 10,000 | 951.80p | Automatic Execution |
16:36:13 - 17-Aug-26 |
| Sell* | 10,000 | 951.80p | Automatic Execution |
16:35:22 - 17-Aug-26 |
| Sell* | 1,197 | 951.80p | SI Trade |
16:35:11 - 17-Aug-26 |
| Sell* | 796,585 | 951.80p | Uncrossing Trade |
16:35:11 - 17-Aug-26 |
| Buy* | 2 | 955.00p | Automatic Execution |
16:29:59 - 17-Aug-26 |
| Buy* | 14 | 955.00p | Automatic Execution |
16:29:59 - 17-Aug-26 |
| Buy* | 7 | 955.00p | Automatic Execution |
16:29:58 - 17-Aug-26 |
Segro (SGRO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 14th Aug 2026 6:25 pm | RNS | Form 8.5 (EPT/RI)-SEGRO plc Amend |
| 14th Aug 2026 6:21 pm | RNS | Form 8.5 (EPT/RI)-SEGRO plc Amend |
| 14th Aug 2026 3:25 pm | RNS | Form 8.3 SEGRO PLC |
| 14th Aug 2026 3:20 pm | RNS | Form 8.3 - SEGRO plc |
| 14th Aug 2026 3:14 pm | RNS | Form 8.3 SEGRO PLC |
| 14th Aug 2026 3:12 pm | RNS | Form 8.3 - Prologis, Inc. |
| 14th Aug 2026 3:10 pm | RNS | Form 8.3 - SEGRO plc |
| 14th Aug 2026 3:00 pm | RNS | Form 8.3 - Prologis, Inc. |
| 14th Aug 2026 3:00 pm | RNS | Form 8.3 - SEGRO plc |
| 14th Aug 2026 2:57 pm | RNS | Form 8.3 - Prologis, Inc |
