Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Segro (SGRO) Share Price

Intraday
Historical

Price	921.20p on 12-10-2026 at 13:28:09
Change	2.00p 0.22%
Buy	921.60p
Sell	921.00p

Last Trade:	Unknown 0.00 at 921.40p
Day's Volume:	415,597
Last Close:	919.20p
Open:	919.00p
ISIN:	GB00B5ZN1N88

Day's Range	919.00p - 924.20p
52wk Range:	632.20p - 997.40p
Market Capitalisation:	£12.46b
VWAP:	921.36798p
Shares in Issue:	1.35b

Sector: Real Estate Trusts

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Segro (SGRO) Latest Trades
Unknown*	0	921.40p	SI Trade	14:27:10 - 12-Oct-26
Sell*	224	921.20p	Automatic Execution	14:22:17 - 12-Oct-26
Sell*	29	921.20p	SI Trade	14:22:07 - 12-Oct-26
Unknown*	204	920.60p	OTC Trade	14:20:32 - 12-Oct-26
Sell*	204	920.60p	SI Trade	14:20:32 - 12-Oct-26
Sell*	206	920.60p	SI Trade	14:19:41 - 12-Oct-26
Buy*	77	920.80p	Automatic Execution	14:14:46 - 12-Oct-26
Sell*	271	920.932p	Negotiated Trade	14:13:29 - 12-Oct-26
Unknown*	-271	920.932p	Ordinary Correction	14:13:29 - 12-Oct-26
Sell*	271	920.932p	Ordinary	14:13:29 - 12-Oct-26

See more Segro trades

Segro (SGRO) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
9th Oct 2026 (Fri)	916.80	924.20	916.80	919.20	2,803,384
8th Oct 2026 (Thu)	906.40	916.00	899.00	908.00	3,056,538
7th Oct 2026 (Wed)	914.40	925.20	911.60	913.60	2,026,792
6th Oct 2026 (Tue)	930.80	930.80	910.80	920.20	3,855,784
5th Oct 2026 (Mon)	920.80	921.80	912.40	915.40	3,118,819
2nd Oct 2026 (Fri)	930.80	931.00	910.60	915.20	3,934,233
1st Oct 2026 (Thu)	923.00	928.60	910.40	912.60	4,391,882
30th Sep 2026 (Wed)	941.20	944.40	929.40	929.40	4,122,677
29th Sep 2026 (Tue)	946.40	946.40	933.20	937.60	5,445,799
28th Sep 2026 (Mon)	940.40	948.60	939.60	940.00	2,500,369
25th Sep 2026 (Fri)	958.00	960.00	941.20	941.20	7,381,194
24th Sep 2026 (Thu)	949.40	952.40	942.60	949.00	4,930,545
23rd Sep 2026 (Wed)	960.00	960.00	945.60	950.00	2,477,108
22nd Sep 2026 (Tue)	945.20	949.00	941.20	949.00	3,959,058
21st Sep 2026 (Mon)	938.60	947.40	935.00	943.80	4,011,131
18th Sep 2026 (Fri)	940.60	945.40	934.60	936.80	9,343,099
17th Sep 2026 (Thu)	943.60	946.00	937.40	942.40	3,722,937
16th Sep 2026 (Wed)	937.00	945.60	932.80	942.00	3,674,390
15th Sep 2026 (Tue)	930.20	935.40	924.00	935.00	4,520,217
14th Sep 2026 (Mon)	931.80	938.40	925.80	930.80	3,351,909

See more Segro price history

Date	Source	Headline
Segro (SGRO) Regulatory News
9th Oct 2026 3:25 pm	RNS	Form 8.3 Segro plc
9th Oct 2026 3:20 pm	RNS	Form 8.3 - SEGRO plc
9th Oct 2026 3:10 pm	RNS	Form 8.3 - Prologis, Inc
9th Oct 2026 3:09 pm	RNS	Form 8.5 (EPT/RI)-Replacement of SEGRO plc
9th Oct 2026 3:09 pm	RNS	Form 8.3 - Prologis, Inc
9th Oct 2026 3:02 pm	RNS	Form 8.3 - Prologis, Inc.
9th Oct 2026 3:01 pm	RNS	Form 8.3 - SEGRO plc
9th Oct 2026 3:00 pm	RNS	Form 8.3 - Prologis, Inc.
9th Oct 2026 2:58 pm	RNS	Form 8.3 - Prologis, Inc.
9th Oct 2026 2:52 pm	RNS	Form 8.3 - SEGRO plc

See more Segro regulatory news

FTSE 100 Latest

Value10,627.79

Change75.74