Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Segro (SGRO) Share Price

Intraday
Historical

Price	897.40p on 17-07-2026 at 18:35:10
Change	13.40p 1.52%
Buy	891.60p
Sell	891.40p

Last Trade:	Sell 28.00 at 897.40p
Day's Volume:	4,748,874
Last Close:	897.40p
Open:	884.00p
ISIN:	GB00B5ZN1N88

Day's Range	879.40p - 897.40p
52wk Range:	603.00p - 897.40p
Market Capitalisation:	£12.14b
VWAP:	890.43651p
Shares in Issue:	1.35b

Sector: Real Estate Trusts

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Segro (SGRO) Latest Trades
Sell*	28	897.40p	Automatic Execution	16:36:04 - 17-Jul-26
Sell*	757	897.40p	SI Trade	16:35:05 - 17-Jul-26
Buy*	937	897.40p	Automatic Execution	16:35:05 - 17-Jul-26
Buy*	1,263,420	897.40p	Suspected BUY Trade	16:35:05 - 17-Jul-26
Sell*	438	891.40p	Automatic Execution	16:29:58 - 17-Jul-26
Sell*	3,731	891.60p	Automatic Execution	16:29:58 - 17-Jul-26
Sell*	6,438	891.60p	Automatic Execution	16:29:57 - 17-Jul-26
Buy*	378	891.60p	Automatic Execution	16:29:57 - 17-Jul-26
Buy*	259	891.60p	Automatic Execution	16:29:57 - 17-Jul-26
Buy*	323	891.60p	Automatic Execution	16:29:57 - 17-Jul-26

See more Segro trades

Segro (SGRO) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
16th Jul 2026 (Thu)	850.00	884.00	850.00	884.00	8,539,984
15th Jul 2026 (Wed)	860.20	866.80	854.80	861.60	3,348,094
14th Jul 2026 (Tue)	854.00	867.20	846.60	860.60	4,126,707
13th Jul 2026 (Mon)	860.00	865.00	852.60	861.20	1,829,315
10th Jul 2026 (Fri)	869.00	876.00	859.20	861.40	2,651,282
9th Jul 2026 (Thu)	872.20	880.00	857.00	868.80	3,967,749
8th Jul 2026 (Wed)	875.00	878.60	859.40	865.00	3,118,377
7th Jul 2026 (Tue)	870.00	881.20	865.40	881.00	3,803,149
6th Jul 2026 (Mon)	881.20	883.40	866.60	870.00	3,321,837
3rd Jul 2026 (Fri)	889.40	889.40	880.00	880.00	1,677,212
2nd Jul 2026 (Thu)	881.40	887.20	878.40	883.80	2,898,256
1st Jul 2026 (Wed)	880.00	886.60	870.40	886.00	5,052,964
30th Jun 2026 (Tue)	890.00	891.60	874.40	875.20	5,495,122
29th Jun 2026 (Mon)	876.20	881.20	870.80	878.20	3,275,148
26th Jun 2026 (Fri)	878.00	885.80	870.00	880.20	6,183,732
25th Jun 2026 (Thu)	880.00	887.20	868.40	880.00	5,426,434
24th Jun 2026 (Wed)	886.00	892.20	851.20	871.40	18,868,350
23rd Jun 2026 (Tue)	731.00	744.00	726.20	742.00	2,317,046
22nd Jun 2026 (Mon)	739.20	749.40	730.60	744.20	1,817,738
19th Jun 2026 (Fri)	742.60	743.00	734.60	739.80	7,904,829
18th Jun 2026 (Thu)	746.00	746.60	733.40	744.20	1,703,331
17th Jun 2026 (Wed)	751.00	755.00	746.20	750.20	2,854,941

See more Segro price history

Date	Source	Headline
Segro (SGRO) Regulatory News
16th Jul 2026 4:40 pm	RNS	Form 8.5 (EPT/RI)-SEGRO plc Amend
16th Jul 2026 4:37 pm	RNS	Form 8.5 (EPT/RI)-SEGRO plc Amendment
16th Jul 2026 3:50 pm	RNS	Form 8.5 (EPT/RI) - Replacement of SEGRO plc
16th Jul 2026 3:39 pm	RNS	Form 8.3 - Prologis, Inc.
16th Jul 2026 3:39 pm	RNS	Rule 2.9 Announcement
16th Jul 2026 3:31 pm	RNS	Form 8.3 - SEGRO plc
16th Jul 2026 3:25 pm	RNS	Form 8.3 SEGRO PLC
16th Jul 2026 3:20 pm	RNS	Form 8.3 - SEGRO plc
16th Jul 2026 3:02 pm	RNS	Form 8.3 Prologis, Inc.
16th Jul 2026 3:01 pm	RNS	Form 8.3 - Prologis, Inc.

See more Segro regulatory news

FTSE 100 Latest

Value10,600.37

Change28.13