Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Segro (SGRO) Share Price

Price 798.00p on 17-02-2026 at 19:40:10
Change 13.80p 1.76%
Buy 800.00p
Sell 799.60p
Last Trade: Sell 3,118.00 at 798.00p
Day's Volume: 2,143,717
Last Close: 798.00p
Open: 786.20p
ISIN: GB00B5ZN1N88
Day's Range 786.20p - 800.40p
52wk Range: 587.20p - 800.40p
Market Capitalisation: £10.79b
VWAP: 796.36896p
Shares in Issue: 1.35b

Segro (SGRO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3,118 798.00p Automatic Execution
16:38:59 - 17-Feb-26
Sell* 50,000 799.00p Ordinary
16:35:46 - 17-Feb-26
Sell* 139 798.00p SI Trade
16:35:21 - 17-Feb-26
Sell* 1,374,955 798.00p Uncrossing Trade
16:35:21 - 17-Feb-26
Buy* 127 800.00p Automatic Execution
16:29:51 - 17-Feb-26
Buy* 200 800.00p Automatic Execution
16:29:51 - 17-Feb-26
Buy* 414 800.00p Automatic Execution
16:29:50 - 17-Feb-26
Sell* 235 799.60p Automatic Execution
16:29:28 - 17-Feb-26
Sell* 24 799.60p Automatic Execution
16:29:28 - 17-Feb-26
Sell* 200 799.60p Automatic Execution
16:29:28 - 17-Feb-26
See more Segro trades

Segro (SGRO) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Feb 2026 (Tue) 786.20 800.40 786.20 798.00 2,143,717
16th Feb 2026 (Mon) 797.00 799.00 782.40 784.20 1,662,070
13th Feb 2026 (Fri) 786.80 794.20 775.40 794.20 4,250,362
12th Feb 2026 (Thu) 783.40 790.40 766.40 788.40 4,704,597
11th Feb 2026 (Wed) 765.00 786.00 758.00 786.00 4,632,355
10th Feb 2026 (Tue) 751.40 763.00 747.80 763.00 1,701,490
9th Feb 2026 (Mon) 757.00 760.40 739.00 751.40 4,158,804
6th Feb 2026 (Fri) 749.80 757.20 748.00 751.40 2,558,819
5th Feb 2026 (Thu) 778.00 778.00 744.60 752.60 4,116,969
4th Feb 2026 (Wed) 764.20 777.20 761.80 776.20 2,992,511
3rd Feb 2026 (Tue) 762.00 763.60 754.80 762.00 2,317,363
2nd Feb 2026 (Mon) 760.00 766.00 755.60 760.20 2,359,631
30th Jan 2026 (Fri) 767.40 768.00 758.60 758.60 3,016,413
29th Jan 2026 (Thu) 756.60 767.00 754.80 765.00 3,070,345
28th Jan 2026 (Wed) 754.40 763.60 749.80 760.00 2,423,871
27th Jan 2026 (Tue) 754.00 754.20 744.20 751.40 2,135,367
26th Jan 2026 (Mon) 741.80 756.40 738.00 752.00 2,748,647
23rd Jan 2026 (Fri) 735.00 736.60 726.80 729.60 1,398,853
22nd Jan 2026 (Thu) 729.60 740.20 722.60 735.20 2,863,817
21st Jan 2026 (Wed) 723.60 730.20 720.40 722.00 1,533,969
20th Jan 2026 (Tue) 737.00 738.60 728.00 731.40 3,240,473
19th Jan 2026 (Mon) 743.80 744.20 735.60 740.60 1,161,229
See more Segro price history

Segro (SGRO) Regulatory News

Date Source Headline
9th Feb 2026 2:00 pm RNS Directorate change
22nd Jan 2026 12:00 pm RNS Holding(s) in Company
21st Jan 2026 12:00 pm RNS Holding(s) in Company
22nd Dec 2025 3:00 pm RNS Holding(s) in Company
22nd Dec 2025 3:00 pm RNS Holding(s) in Company
3rd Dec 2025 12:00 pm RNS Director/PDMR Shareholding
2nd Dec 2025 7:00 am RNS SEGRO SIGNS PRE-LET IN GERMANY
25th Nov 2025 3:30 pm RNS Holding(s) in Company
25th Nov 2025 11:00 am RNS Holding(s) in Company
27th Oct 2025 2:00 pm RNS Holding(s) in Company
See more Segro regulatory news

Segro (SGRO) Share News

UK earnings, trading statements calendar - next 7 days

13th Feb 2026 17:12

Read More

IN BRIEF: Spirax finance chief Louisa Burdett joins Segro board

9th Feb 2026 14:40

Segro PLC - London-based property developer - Appoints chartered accountant Louisa Burdett, the current chief financial officer of thermal energy and fluid technology firm Spirax Group PLC, as an independent non-executive director with effect from May 1. Says she "has worked in a number of senior financial roles in a broad range of sectors throughout her career including, most recently, as [CFO] of Croda International PLC, Meggitt PLC and Victrex PLC." Read More

LONDON BROKER RATINGS: BofA raises St James's Place and Quilter

27th Jan 2026 09:44

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning and on Monday: Read More

LONDON MARKET CLOSE: Pound climbs as miners help FTSE 100 nudge higher

26th Jan 2026 16:59

(Alliance News) - The FTSE 100 made modest headway on Monday, supported by fresh gains in mining stocks as gold and silver prices hit new highs. Read More

LONDON BROKER RATINGS: HSBC cuts Glencore and Rio; RBC cuts Shell

26th Jan 2026 09:49

(Alliance News) - The following London-listed shares received analyst recommendations Monday morning and on Friday: Read More

See more Segro news
FTSE 100 Latest
Value10,556.17
Change82.48

Login to your account

Forgot Password?

Not Registered