Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Segro (SGRO) Share Price

Price 653.00p on 25-07-2025 at 18:40:08
Change -4.40p -0.67%
Buy 652.60p
Sell 652.20p
Last Trade: Unknown 30,231.00 at 653.00p
Day's Volume: 2,408,113
Last Close: 653.00p
Open: 657.60p
ISIN: GB00B5ZN1N88
Day's Range 646.20p - 657.60p
52wk Range: 587.20p - 944.00p
Market Capitalisation: £8.84b
VWAP: 653.04081p
Shares in Issue: 1.35b

Segro (SGRO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 30,231 653.00p OTC Trade
16:35:26 - 25-Jul-25
Unknown* 27,152 653.00p OTC Trade
16:35:26 - 25-Jul-25
Unknown* 45,080 653.00p OTC Trade
16:35:26 - 25-Jul-25
Unknown* 38,974 653.00p OTC Trade
16:35:26 - 25-Jul-25
Unknown* 1,625 653.00p OTC Trade
16:35:26 - 25-Jul-25
Unknown* 29,612 653.00p OTC Trade
16:35:26 - 25-Jul-25
Unknown* 4,375 653.00p OTC Trade
16:35:26 - 25-Jul-25
Unknown* 28,581 653.00p OTC Trade
16:35:26 - 25-Jul-25
Unknown* 15,170 653.00p OTC Trade
16:35:26 - 25-Jul-25
Unknown* 2,725 653.00p OTC Trade
16:35:26 - 25-Jul-25
See more Segro trades

Segro (SGRO) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Jul 2025 (Fri) 657.60 657.60 646.20 653.00 2,408,113
24th Jul 2025 (Thu) 656.00 659.00 651.60 657.40 1,653,828
23rd Jul 2025 (Wed) 671.80 673.60 655.40 658.40 2,812,349
22nd Jul 2025 (Tue) 664.00 669.00 660.80 668.20 2,032,924
21st Jul 2025 (Mon) 666.20 667.80 661.40 667.80 1,217,521
18th Jul 2025 (Fri) 656.40 666.40 655.40 665.00 2,101,674
17th Jul 2025 (Thu) 656.20 656.80 650.00 652.80 2,691,555
16th Jul 2025 (Wed) 648.20 652.00 645.20 650.60 4,259,610
15th Jul 2025 (Tue) 654.00 665.80 654.00 655.00 2,304,463
14th Jul 2025 (Mon) 650.00 655.60 647.80 655.60 2,027,419
11th Jul 2025 (Fri) 660.80 660.80 652.40 657.00 1,104,623
10th Jul 2025 (Thu) 674.80 674.80 657.60 663.00 1,600,840
9th Jul 2025 (Wed) 667.20 669.40 662.00 668.40 1,449,378
8th Jul 2025 (Tue) 663.00 665.60 658.00 663.80 2,054,328
7th Jul 2025 (Mon) 667.20 674.20 666.60 667.60 1,007,083
4th Jul 2025 (Fri) 670.80 671.00 665.60 669.20 620,550
3rd Jul 2025 (Thu) 669.60 678.40 669.60 673.80 1,317,713
2nd Jul 2025 (Wed) 693.60 693.60 664.40 666.00 2,271,024
1st Jul 2025 (Tue) 682.60 691.20 680.80 690.80 1,571,919
30th Jun 2025 (Mon) 685.60 694.20 679.60 679.60 2,775,513
27th Jun 2025 (Fri) 692.00 695.20 683.40 687.00 2,688,040
26th Jun 2025 (Thu) 691.80 695.00 684.20 690.00 1,695,844
See more Segro price history

Segro (SGRO) Regulatory News

Date Source Headline
30th Jun 2025 2:00 pm RNS Total Voting Rights
12th Jun 2025 7:00 am RNS Directorate Change
30th May 2025 12:00 pm RNS Total Voting Rights
12th May 2025 1:00 pm RNS Director/PDMR Shareholding
30th Apr 2025 1:41 pm RNS Result of AGM
30th Apr 2025 7:02 am RNS Directorate Change
30th Apr 2025 7:00 am RNS Trading Update
29th Apr 2025 3:30 pm RNS Director/PDMR Shareholding
15th Apr 2025 2:04 pm RNS Holding(s) in Company
15th Apr 2025 10:13 am RNS Holding(s) in Company
See more Segro regulatory news

Segro (SGRO) Share News

UK earnings, trading statements calendar - next 7 days

24th Jul 2025 13:47

Read More

LONDON BROKER RATINGS: Jefferies cuts Landsec and British Land

10th Jul 2025 09:48

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and on Wednesday: Read More

Segro appoints Susanne Schroeter-Crossan as chief financial officer

12th Jun 2025 09:34

(Alliance News) - Segro on Thursday named Susanne Schroeter-Crossan as its new chief financial officer and executive director, effective December 1. Read More

LONDON MARKET MIDDAY: FTSE 100 nears record high as housebuilders rise

10th Jun 2025 12:03

(Alliance News) - Blue-chips stocks in Europe were mixed on Tuesday, though housebuilders and property stocks supported the FTSE 100, as focus remains on US-China trade talks. Read More

LONDON MARKET CLOSE: FTSE 100 falls amid possible US tariff "wrangle"

29th May 2025 17:05

(Alliance News) - Blue-chip stocks in Europe ended lower on Thursday, despite a day which started promisingly, after US President Donald Trump's tariff agenda received a blow. Read More

See more Segro news
FTSE 100 Latest
Value9,120.31
Change-18.06

Login to your account

Forgot Password?

Not Registered