| Price | 842.20on 01-06-2020 at 16:30:00 |
|---|---|
| Change | 2.60 0.31% |
| Buy | 840.40 |
| Sell | 839.80 |
| Buy / Sell SGRO Shares | |
| Last Trade: | Sell 3,361 at 830.841p |
| Day's Volume: | 2,813,684 |
| Last Close: | 839.60p |
| Open: | 842.00p |
| ISIN: | GB00B5ZN1N88 |
| Day's Range | 825.00p - 844.60p |
| 52wk Range: | 641.80p - 944.60p |
| Market Capitalisation: | £9,331m |
| VWAP: | 841.997p |
| Shares in Issue: | 1,108m |
Listed in: FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Segro (SGRO) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3,361 | 830.841 | Ordinary | 17:11:22 - 01-Jun-20 |
| Sell* | 526 | 830.342 | Ordinary | 17:09:50 - 01-Jun-20 |
| Sell* | 2,042 | 830.985 | Ordinary | 17:09:47 - 01-Jun-20 |
| Sell* | 368 | 833.927 | Ordinary | 17:07:59 - 01-Jun-20 |
| Buy* | 1,229 | 842.242 | Ordinary | 17:04:51 - 01-Jun-20 |
| Buy* | 4,951 | 842.20 | Automatic Execution | 16:35:11 - 01-Jun-20 |
| Buy* | 765,383 | 842.20 | Uncrossing Trade | 16:35:04 - 01-Jun-20 |
| Buy* | 116 | 840.40 | Ordinary | 16:29:50 - 01-Jun-20 |
| Buy* | 254 | 840.40 | Ordinary | 16:29:50 - 01-Jun-20 |
| Sell* | 242 | 840.051 | Ordinary | 16:29:57 - 01-Jun-20 |
Share Price History for Segro |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 28th May 2020 (Thu) | 850.00 | 855.60 | 839.20 | 848.00 | |
| 27th May 2020 (Wed) | 837.40 | 840.80 | 828.00 | 833.60 | |
| 26th May 2020 (Tue) | 852.60 | 853.60 | 822.60 | 833.60 | |
| 25th May 2020 (Mon) | 0 | 0.00 | 0.00 | 829.50 | |
| 22nd May 2020 (Fri) | 815.60 | 834.80 | 810.00 | 823.10 | |
| 21st May 2020 (Thu) | 822.40 | 824.40 | 807.20 | 823.10 | |
| 20th May 2020 (Wed) | 808.20 | 820.20 | 803.40 | 819.40 | |
| 19th May 2020 (Tue) | 819.00 | 820.60 | 806.80 | 809.20 | |
| 18th May 2020 (Mon) | 804.60 | 815.00 | 803.80 | 811.90 | |
| 15th May 2020 (Fri) | 796.00 | 805.40 | 790.20 | 794.20 | |
| 14th May 2020 (Thu) | 796.40 | 801.80 | 770.20 | 790.10 | |
| 13th May 2020 (Wed) | 810.60 | 816.40 | 803.00 | 809.00 | |
| 12th May 2020 (Tue) | 836.20 | 840.00 | 815.20 | 820.70 | |
| 11th May 2020 (Mon) | 830.80 | 842.20 | 816.40 | 842.00 | |
| 8th May 2020 (Fri) | 0 | 0.00 | 0.00 | 819.80 | |
| 7th May 2020 (Thu) | 797.00 | 825.40 | 794.00 | 819.80 | |
| 6th May 2020 (Wed) | 795.20 | 803.60 | 785.80 | 796.20 | |
| 5th May 2020 (Tue) | 815.40 | 816.40 | 795.60 | 800.70 | |
| 4th May 2020 (Mon) | 806.80 | 814.40 | 793.80 | 798.90 | |
| 1st May 2020 (Fri) | 814.60 | 819.60 | 809.00 | 811.90 | |
News - Wednesday, May 13, 2020
Andy Gulliford, Executive Director, has been awarded 369 shares in the company o......
News - Wednesday, May 13, 2020
Soumen Das, Executive Director, has been awarded 369 shares in the company on th......
