| Price | 666.60p on 06-10-2025 at 18:50:07 |
|---|---|
| Change | 1.80p 0.27% |
| Buy | 668.40p |
| Sell | 668.00p |
| Last Trade: | Sell 62,662.00 at 668.35p |
| Day's Volume: | 2,298,930 |
| Last Close: | 666.60p |
| Open: | 665.00p |
| ISIN: | GB00B5ZN1N88 |
| Day's Range | 657.80p - 670.80p |
| 52wk Range: | 587.20p - 858.00p |
| Market Capitalisation: | £9.02b |
| VWAP: | 665.06361p |
| Shares in Issue: | 1.35b |
Segro (SGRO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 62,662 | 668.35p | SI Trade Suspected SELL Trade |
16:43:15 - 06-Oct-25 |
| Sell* | 45,119 | 662.082p | SI Trade |
16:41:05 - 06-Oct-25 |
| Sell* | 45,119 | 661.95p | SI Trade |
16:41:05 - 06-Oct-25 |
| Sell* | 15,035 | 662.082p | SI Trade |
16:41:05 - 06-Oct-25 |
| Sell* | 15,035 | 661.95p | SI Trade |
16:41:05 - 06-Oct-25 |
| Sell* | 69 | 666.60p | SI Trade |
16:35:05 - 06-Oct-25 |
| Sell* | 928,782 | 666.60p | Uncrossing Trade |
16:35:05 - 06-Oct-25 |
| Buy* | 4 | 668.40p | SI Trade |
16:29:26 - 06-Oct-25 |
| Unknown* | 0 | 668.40p | SI Trade |
16:29:20 - 06-Oct-25 |
| Buy* | 1,300 | 668.20p | Automatic Execution |
16:28:45 - 06-Oct-25 |
Segro (SGRO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Sep 2025 2:00 pm | RNS | Total Voting Rights |
| 1st Sep 2025 12:00 pm | RNS | Block listing Interim Review |
| 29th Aug 2025 3:00 pm | RNS | Total Voting Rights |
| 31st Jul 2025 2:00 pm | RNS | Director Declaration |
| 31st Jul 2025 7:00 am | RNS | RESULTS FOR THE SIX MONTHS ENDED 30 JUNE 2025 |
| 30th Jun 2025 2:00 pm | RNS | Total Voting Rights |
| 12th Jun 2025 7:00 am | RNS | Directorate Change |
| 30th May 2025 12:00 pm | RNS | Total Voting Rights |
| 12th May 2025 1:00 pm | RNS | Director/PDMR Shareholding |
| 30th Apr 2025 1:41 pm | RNS | Result of AGM |
