Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Segro Share Price (SGRO)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 784.80on 20-09-2019 at 16:30:00
Change 1.60 0.20%
Buy 783.60
Sell 783.00
Buy / Sell SGRO Shares
Sponsored Financial Content
Last Trade: Buy 1,537 at 785.858p
Day's Volume: 6,167,749
Last Close: 783.20p
Open: 784.00p
ISIN: GB00B5ZN1N88
Day's Range 780.00p - 792.40p
52wk Range: 577.60p - 800.20p
Market Capitalisation: £8,580m
VWAP: 0.00p
Shares in Issue: 1,093m

Recent Trades History Segro (SGRO)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*1,537785.858Ordinary
18:45:07 - 20-Sep-19
Buy*1,112784.80Ordinary
Delayed publication
17:40:16 - 20-Sep-19
Buy*17,040784.80Ordinary
Delayed publication
17:25:44 - 20-Sep-19
Buy*5,123785.858Ordinary
17:58:51 - 20-Sep-19
Buy*9,072785.858Ordinary
17:50:31 - 20-Sep-19
Buy*5,680788.922Ordinary
17:44:17 - 20-Sep-19
Buy*192,754784.80Ordinary
17:43:03 - 20-Sep-19
Buy*307,327784.902Ordinary
17:44:30 - 20-Sep-19
Buy*454787.26Ordinary
17:09:13 - 20-Sep-19
Buy*3,336786.087Ordinary
17:06:34 - 20-Sep-19

Share Price History for Segro

Time period:
to
Date Open High Low Close
18th Sep 2019 (Wed)778.40783.80775.40781.10
17th Sep 2019 (Tue)767.20778.60759.80775.10
16th Sep 2019 (Mon)766.00772.00764.20764.50
13th Sep 2019 (Fri)778.80780.00767.00774.40
12th Sep 2019 (Thu)781.60787.00776.20780.50
11th Sep 2019 (Wed)775.00779.00767.40776.30
10th Sep 2019 (Tue)779.00781.80769.40769.20
9th Sep 2019 (Mon)793.80794.80778.00778.70
6th Sep 2019 (Fri)789.60792.20782.00788.50
5th Sep 2019 (Thu)799.20799.20784.00784.20
4th Sep 2019 (Wed)796.00800.20790.00791.50
3rd Sep 2019 (Tue)796.60796.60782.80788.50
2nd Sep 2019 (Mon)787.40793.00783.80791.50
30th Aug 2019 (Fri)778.00785.20775.20782.10
29th Aug 2019 (Thu)772.60778.40771.80775.00
28th Aug 2019 (Wed)777.20778.20769.80775.00
27th Aug 2019 (Tue)771.00778.00768.60776.10
26th Aug 2019 (Mon)00.000.00775.90
23rd Aug 2019 (Fri)772.00782.20767.60765.40
22nd Aug 2019 (Thu)759.80768.40756.20765.40
21st Aug 2019 (Wed)754.80763.00750.20762.20

News about Segro (SGRO)

ADP Data Sparks Jobs Fears

News - Wednesday, March 31, 2010

British Sky Broadcasting (BSkyB) held on to earlier gains, trading at 600p, up 18p or 3.09%, approaching the close after a ruling from telecoms regulator Ofcom on the pricing of its Sky 1 and 2 sports channels proved less restrictive than anticipated; BSkyB intends to appeal against the ruling all same. BSkyB's progress could not halt the slide of the FTSE 100 index, however and at 4.29 GMT the blue-chip index was down 13.04 points or 0.23% at 5,659.28....

FTSE 100 Latest
Value7,337.11
Change-19.31


Login to your account

Forgot Password?

Not Registered