Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Segro (SGRO) Share Price

Intraday
Historical

Price	665.00p on 28-05-2025 at 05:00:06
Change	0.00p 0%
Buy	685.00p
Sell	0.00p
Buy / Sell SGRO Shares

Last Trade:	Sell 3,419.00 at 659.14p
Day's Volume:	0
Last Close:	665.00p
Open:	0.00p
ISIN:	GB00B5ZN1N88

Day's Range	0.00p - 0.00p
52wk Range:	587.20p - 949.00p
Market Capitalisation:	£9,000m
VWAP:	0.00p
Shares in Issue:	1,353m

Sector: Real Estate Trusts

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Segro (SGRO) Latest Trades
Sell*	3,419	659.14p	SI Trade Suspected SELL Trade	16:51:04 - 27-May-25
Sell*	1,413	665.00p	Automatic Execution	16:36:37 - 27-May-25
Sell*	1,177	665.00p	Automatic Execution	16:36:37 - 27-May-25
Sell*	4,191	665.00p	Automatic Execution	16:36:37 - 27-May-25
Unknown*	6,434	665.00p	OTC Trade	16:35:20 - 27-May-25
Unknown*	1,491	665.00p	OTC Trade	16:35:20 - 27-May-25
Unknown*	161	665.00p	OTC Trade	16:35:20 - 27-May-25
Unknown*	115	665.00p	OTC Trade	16:35:20 - 27-May-25
Unknown*	4,585	665.00p	OTC Trade	16:35:20 - 27-May-25
Unknown*	7,964	665.00p	OTC Trade	16:35:20 - 27-May-25

See more Segro trades

Segro (SGRO) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
27th May 2025 (Tue)	665.20	669.00	657.60	665.00	1,440,538
26th May 2025 (Mon)	654.40	654.40	654.40	654.40	0
23rd May 2025 (Fri)	660.80	665.80	647.00	654.40	2,524,390
22nd May 2025 (Thu)	664.60	667.20	655.20	656.00	1,554,028
21st May 2025 (Wed)	667.40	671.00	662.80	668.40	2,129,191
20th May 2025 (Tue)	672.00	676.60	667.20	669.40	2,094,604
19th May 2025 (Mon)	666.40	669.60	652.60	669.60	1,751,326
16th May 2025 (Fri)	671.20	671.20	664.00	668.40	2,521,610
15th May 2025 (Thu)	661.40	668.00	654.20	666.20	4,748,824
14th May 2025 (Wed)	650.00	660.20	644.00	660.20	6,761,534
13th May 2025 (Tue)	661.40	662.40	642.60	648.00	7,319,670
12th May 2025 (Mon)	666.00	673.00	654.80	665.40	8,296,719
9th May 2025 (Fri)	660.80	666.40	659.00	665.60	2,294,725
8th May 2025 (Thu)	675.00	681.00	660.00	660.00	3,058,705
7th May 2025 (Wed)	685.60	688.60	669.60	672.80	5,525,433
6th May 2025 (Tue)	692.20	695.40	687.80	688.40	2,033,085
5th May 2025 (Mon)	689.20	689.20	689.20	689.20	0
2nd May 2025 (Fri)	691.00	694.40	683.40	689.20	2,010,688
1st May 2025 (Thu)	676.80	690.60	673.00	688.60	749,209
30th Apr 2025 (Wed)	689.80	692.80	671.60	680.60	8,104,015
29th Apr 2025 (Tue)	697.00	701.40	689.80	690.40	1,484,933
28th Apr 2025 (Mon)	693.20	695.80	688.00	692.00	1,401,068

See more Segro price history

Date	Source	Headline
Segro (SGRO) Regulatory News
12th May 2025 1:00 pm	RNS	Director/PDMR Shareholding
30th Apr 2025 1:41 pm	RNS	Result of AGM
30th Apr 2025 7:02 am	RNS	Directorate Change
30th Apr 2025 7:00 am	RNS	Trading Update
29th Apr 2025 3:30 pm	RNS	Director/PDMR Shareholding
15th Apr 2025 2:04 pm	RNS	Holding(s) in Company
15th Apr 2025 10:13 am	RNS	Holding(s) in Company
7th Apr 2025 3:30 pm	RNS	Holding(s) in Company
31st Mar 2025 2:00 pm	RNS	Total Voting Rights
28th Mar 2025 12:00 pm	RNS	Director/PDMR Shareholding

See more Segro regulatory news

FTSE 100 Latest

Value8,778.05

Change0.00