| Price | 979.00p on 24-07-2026 at 16:55:06 |
|---|---|
| Change | 25.80p 2.71% |
| Buy | 985.00p |
| Sell | 984.60p |
| Last Trade: | Unknown 10,115.00 at 979.00p |
| Day's Volume: | 15,322,563 |
| Last Close: | 979.00p |
| Open: | 960.00p |
| ISIN: | GB00B5ZN1N88 |
| Day's Range | 955.20p - 985.40p |
| 52wk Range: | 603.00p - 985.40p |
| Market Capitalisation: | £13.25b |
| VWAP: | 973.37484p |
| Shares in Issue: | 1.35b |
Segro (SGRO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10,115 | 979.00p | OTC Trade |
17:48:32 - 24-Jul-26 |
| Unknown* | 29,192 | 979.00p | OTC Trade |
17:48:32 - 24-Jul-26 |
| Buy* | 2,525 | 979.00p | Automatic Execution |
16:35:02 - 24-Jul-26 |
| Buy* | 47,425 | 979.00p | Automatic Execution |
16:35:02 - 24-Jul-26 |
| Buy* | 5,191,268 | 979.00p | Suspected BUY Trade |
16:35:02 - 24-Jul-26 |
| Sell* | 60 | 984.20p | SI Trade |
16:29:59 - 24-Jul-26 |
| Unknown* | 60 | 984.20p | OTC Trade |
16:29:59 - 24-Jul-26 |
| Sell* | 1,261 | 984.20p | SI Trade |
16:29:37 - 24-Jul-26 |
| Sell* | 504 | 984.40p | Automatic Execution |
16:29:37 - 24-Jul-26 |
| Sell* | 16 | 984.80p | Automatic Execution |
16:29:24 - 24-Jul-26 |
Segro (SGRO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 23rd Jul 2026 5:37 pm | RNS | Form 8.5 (EPT/RI)-SEGRO plc Amend |
| 23rd Jul 2026 4:01 pm | RNS | Form 8.5 (EPT/RI) - Replacement of SEGRO plc |
| 23rd Jul 2026 3:25 pm | RNS | Form 8.3 SEGRO PLC |
| 23rd Jul 2026 3:20 pm | RNS | Form 8.3 - SEGRO plc |
| 23rd Jul 2026 3:15 pm | RNS | Form 8.3 - SEGRO plc |
| 23rd Jul 2026 3:07 pm | EQS | Form 8.3 - The Vanguard Group, Inc.: SEGRO plc |
| 23rd Jul 2026 3:05 pm | RNS | Form 8.3 - Segro PLC |
| 23rd Jul 2026 3:00 pm | RNS | Form 8.3 - Prologis, Inc |
| 23rd Jul 2026 2:55 pm | PRN | Invesco Ltd: Form 8.3 - Segro Plc; Public dealing disclosure |
| 23rd Jul 2026 2:53 pm | RNS | Form 8.3 - Prologis, Inc. |
