Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Segro (SGRO) Share Price

Intraday
Historical

Price	757.00p on 10-02-2026 at 15:08:38
Change	5.60p 0.75%
Buy	757.20p
Sell	756.80p

Last Trade:	Sell 493.00 at 757.00p
Day's Volume:	698,539
Last Close:	751.40p
Open:	751.40p
ISIN:	GB00B5ZN1N88

Day's Range	747.80p - 759.00p
52wk Range:	587.20p - 778.00p
Market Capitalisation:	£10.24b
VWAP:	751.68464p
Shares in Issue:	1.35b

Sector: Real Estate Trusts

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Segro (SGRO) Latest Trades
Sell*	493	757.00p	Automatic Execution	15:08:38 - 10-Feb-26
Unknown*	0	757.20p	SI Trade	15:08:30 - 10-Feb-26
Buy*	148	757.00p	Automatic Execution	15:08:30 - 10-Feb-26
Sell*	534	756.60p	Automatic Execution	15:07:51 - 10-Feb-26
Sell*	23	756.80p	Automatic Execution	15:07:50 - 10-Feb-26
Sell*	250	756.80p	Automatic Execution	15:07:50 - 10-Feb-26
Unknown*	0	756.60p	SI Trade	15:06:58 - 10-Feb-26
Sell*	16	757.00p	Automatic Execution	15:06:32 - 10-Feb-26
Sell*	217	757.00p	Automatic Execution	15:06:32 - 10-Feb-26
Buy*	169	757.20p	Automatic Execution	15:06:29 - 10-Feb-26

See more Segro trades

Segro (SGRO) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
10th Feb 2026 (Tue)	751.40	759.00	747.80	751.40	698,539
9th Feb 2026 (Mon)	757.00	760.40	739.00	751.40	4,158,804
6th Feb 2026 (Fri)	749.80	757.20	748.00	751.40	2,558,819
5th Feb 2026 (Thu)	778.00	778.00	744.60	752.60	4,116,969
4th Feb 2026 (Wed)	764.20	777.20	761.80	776.20	2,992,511
3rd Feb 2026 (Tue)	762.00	763.60	754.80	762.00	2,317,363
2nd Feb 2026 (Mon)	760.00	766.00	755.60	760.20	2,359,631
30th Jan 2026 (Fri)	767.40	768.00	758.60	758.60	3,016,413
29th Jan 2026 (Thu)	756.60	767.00	754.80	765.00	3,070,345
28th Jan 2026 (Wed)	754.40	763.60	749.80	760.00	2,423,871
27th Jan 2026 (Tue)	754.00	754.20	744.20	751.40	2,135,367
26th Jan 2026 (Mon)	741.80	756.40	738.00	752.00	2,748,647
23rd Jan 2026 (Fri)	735.00	736.60	726.80	729.60	1,398,853
22nd Jan 2026 (Thu)	729.60	740.20	722.60	735.20	2,863,817
21st Jan 2026 (Wed)	723.60	730.20	720.40	722.00	1,533,969
20th Jan 2026 (Tue)	737.00	738.60	728.00	731.40	3,240,473
19th Jan 2026 (Mon)	743.80	744.20	735.60	740.60	1,161,229
16th Jan 2026 (Fri)	749.80	754.20	747.00	747.60	2,519,109
15th Jan 2026 (Thu)	733.00	752.00	727.60	751.40	3,290,115
14th Jan 2026 (Wed)	732.60	734.80	722.20	734.80	1,726,601
13th Jan 2026 (Tue)	733.00	738.80	728.60	730.00	1,700,548
12th Jan 2026 (Mon)	732.80	733.40	726.20	731.00	1,398,457

See more Segro price history

Date	Source	Headline
Segro (SGRO) Regulatory News
9th Feb 2026 2:00 pm	RNS	Directorate change
22nd Jan 2026 12:00 pm	RNS	Holding(s) in Company
21st Jan 2026 12:00 pm	RNS	Holding(s) in Company
22nd Dec 2025 3:00 pm	RNS	Holding(s) in Company
22nd Dec 2025 3:00 pm	RNS	Holding(s) in Company
3rd Dec 2025 12:00 pm	RNS	Director/PDMR Shareholding
2nd Dec 2025 7:00 am	RNS	SEGRO SIGNS PRE-LET IN GERMANY
25th Nov 2025 3:30 pm	RNS	Holding(s) in Company
25th Nov 2025 11:00 am	RNS	Holding(s) in Company
27th Oct 2025 2:00 pm	RNS	Holding(s) in Company

See more Segro regulatory news

FTSE 100 Latest

Value10,346.16

Change-40.07