Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Segro (SGRO) Share Price

Intraday
Historical

Price	654.40p on 26-03-2026 at 16:00:00
Change	-26.80p -3.93%
Buy	654.60p
Sell	654.20p

Last Trade:	Sell 760.00 at 654.40p
Day's Volume:	1,028,133
Last Close:	681.20p
Open:	650.00p
ISIN:	GB00B5ZN1N88

Day's Range	645.20p - 658.40p
52wk Range:	587.20p - 844.60p
Market Capitalisation:	£8.85b
VWAP:	652.46637p
Shares in Issue:	1.35b

Sector: Real Estate Trusts

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Segro (SGRO) Latest Trades
Sell*	760	654.40p	Automatic Execution	15:59:30 - 26-Mar-26
Sell*	283	654.40p	Automatic Execution	15:59:30 - 26-Mar-26
Sell*	823	655.00p	Automatic Execution	15:59:11 - 26-Mar-26
Buy*	3	655.00p	SI Trade	15:59:02 - 26-Mar-26
Sell*	518	654.60p	Automatic Execution	15:58:55 - 26-Mar-26
Buy*	750	654.60p	SI Trade	15:58:19 - 26-Mar-26
Sell*	243	654.60p	Automatic Execution	15:58:19 - 26-Mar-26
Buy*	333	654.40p	Automatic Execution	15:58:08 - 26-Mar-26
Sell*	51	654.20p	Automatic Execution	15:58:05 - 26-Mar-26
Buy*	446	654.20p	Automatic Execution	15:58:05 - 26-Mar-26

See more Segro trades

Segro (SGRO) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
26th Mar 2026 (Thu)	650.00	658.40	645.20	681.20	1,028,133
25th Mar 2026 (Wed)	687.20	696.80	678.40	681.20	3,123,530
24th Mar 2026 (Tue)	691.40	693.00	674.20	678.40	2,235,132
23rd Mar 2026 (Mon)	678.60	707.40	658.80	685.20	3,184,934
20th Mar 2026 (Fri)	724.60	727.80	686.80	693.80	12,543,720
19th Mar 2026 (Thu)	742.20	744.00	714.80	714.80	5,115,671
18th Mar 2026 (Wed)	765.80	768.80	745.40	749.40	2,841,405
17th Mar 2026 (Tue)	746.40	764.80	740.20	759.20	3,110,165
16th Mar 2026 (Mon)	729.40	753.60	726.60	743.20	2,106,275
13th Mar 2026 (Fri)	725.80	738.00	722.20	722.60	1,755,068
12th Mar 2026 (Thu)	738.80	739.60	727.60	733.00	3,259,745
11th Mar 2026 (Wed)	750.40	750.80	736.00	743.80	3,194,744
10th Mar 2026 (Tue)	743.60	757.20	741.00	755.20	4,299,354
9th Mar 2026 (Mon)	704.80	732.40	694.60	724.80	2,842,247
6th Mar 2026 (Fri)	772.60	786.00	755.00	757.80	3,037,709
5th Mar 2026 (Thu)	794.60	811.20	777.00	777.00	3,966,738
4th Mar 2026 (Wed)	774.60	808.80	774.60	805.00	3,054,161
3rd Mar 2026 (Tue)	820.60	820.60	791.20	796.00	3,499,803
2nd Mar 2026 (Mon)	820.80	843.40	818.60	827.20	3,218,400
27th Feb 2026 (Fri)	830.40	844.60	819.80	841.20	7,464,618
26th Feb 2026 (Thu)	822.20	837.00	817.80	837.00	3,414,790

See more Segro price history

Date	Source	Headline
Segro (SGRO) Regulatory News
19th Mar 2026 1:30 pm	RNS	Holding(s) in Company
16th Mar 2026 7:00 am	RNS	DATA CENTRE UPDATE
16th Mar 2026 7:00 am	RNS	DATA CENTRE UPDATE
13th Mar 2026 11:30 am	RNS	Annual Report and Notice of Annual General Meeting
13th Mar 2026 11:30 am	RNS	Annual Report and Notice of Annual General Meeting
26th Feb 2026 10:06 am	RNS	Director/PDMR Shareholding
20th Feb 2026 7:00 am	RNS	Results for the year ended 31 December 2025
9th Feb 2026 2:00 pm	RNS	Directorate change
22nd Jan 2026 12:00 pm	RNS	Holding(s) in Company
21st Jan 2026 12:00 pm	RNS	Holding(s) in Company

See more Segro regulatory news

FTSE 100 Latest

Value9,971.62

Change-135.22