| Price | 730.80on 17-06-2019 at 16:30:00 |
|---|---|
| Change | 11.80 1.64% |
| Buy | 731.20 |
| Sell | 731.00 |
| Buy / Sell SGRO Shares | |
| Last Trade: | Sell 7,430 at 730.80p |
| Day's Volume: | 2,618,174 |
| Last Close: | 719.00p |
| Open: | 721.40p |
| ISIN: | GB00B5ZN1N88 |
| Day's Range | 716.80p - 733.40p |
| 52wk Range: | 577.60p - 733.40p |
| Market Capitalisation: | £7,989m |
| VWAP: | 0.00p |
| Shares in Issue: | 1,093m |
Listed in: FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Segro (SGRO) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 7,430 | 730.80 | Ordinary Delayed publication | 17:55:21 - 17-Jun-19 |
| Sell* | 32,947 | 730.80 | 17:27:05 - 17-Jun-19 | |
| Sell* | 400 | 726.69 | 17:53:40 - 17-Jun-19 | |
| Sell* | 38,155 | 730.80 | 17:55:22 - 17-Jun-19 | |
| Sell* | 31,932 | 728.374 | 17:53:00 - 17-Jun-19 | |
| Sell* | 13,388 | 726.178 | 17:11:14 - 17-Jun-19 | |
| Sell* | 16,706 | 730.767 | 17:04:52 - 17-Jun-19 | |
| Sell* | 22,612 | 728.476 | 16:50:15 - 17-Jun-19 | |
| Sell* | 1,538 | 729.75 | 16:46:05 - 17-Jun-19 | |
| Sell* | 15,727 | 730.80 | 16:37:28 - 17-Jun-19 | |
Share Price History for Segro |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17th Jun 2019 (Mon) | 721.40 | 733.40 | 716.80 | 719.00 | 2,618,174 |
| 14th Jun 2019 (Fri) | 721.40 | 722.60 | 714.80 | 723.60 | 4,902,208 |
| 13th Jun 2019 (Thu) | 720.40 | 727.40 | 720.40 | 717.80 | 2,371,464 |
| 12th Jun 2019 (Wed) | 716.80 | 721.20 | 714.60 | 716.60 | 2,193,575 |
| 11th Jun 2019 (Tue) | 718.80 | 718.80 | 712.40 | 716.00 | 1,923,465 |
| 10th Jun 2019 (Mon) | 717.80 | 717.80 | 713.60 | 715.40 | 1,029,257 |
| 7th Jun 2019 (Fri) | 705.80 | 716.00 | 699.80 | 703.40 | 2,542,596 |
| 6th Jun 2019 (Thu) | 705.40 | 707.20 | 699.80 | 702.80 | 1,742,051 |
| 5th Jun 2019 (Wed) | 695.40 | 702.80 | 691.20 | 693.00 | 1,712,885 |
| 4th Jun 2019 (Tue) | 696.80 | 701.00 | 692.60 | 698.20 | 2,374,866 |
| 3rd Jun 2019 (Mon) | 696.80 | 701.00 | 690.80 | 697.60 | 2,311,703 |
| 31st May 2019 (Fri) | 689.80 | 697.60 | 685.80 | 693.40 | 2,524,678 |
| 30th May 2019 (Thu) | 690.00 | 694.60 | 686.40 | 692.00 | 1,450,091 |
| 29th May 2019 (Wed) | 691.60 | 694.80 | 688.00 | 691.00 | 2,210,575 |
| 28th May 2019 (Tue) | 704.80 | 704.80 | 691.00 | 703.40 | 5,459,994 |
| 27th May 2019 (Mon) | 0.00 | 0.00 | 0.00 | 703.40 | 0 |
| 24th May 2019 (Fri) | 699.20 | 704.80 | 698.60 | 699.80 | 1,956,652 |
| 23rd May 2019 (Thu) | 711.40 | 713.60 | 694.20 | 712.80 | 2,497,339 |
| 22nd May 2019 (Wed) | 720.80 | 721.60 | 712.80 | 719.00 | 3,161,835 |
| 21st May 2019 (Tue) | 713.60 | 720.40 | 711.80 | 0.00 | 2,625,628 |
| 20th May 2019 (Mon) | 714.60 | 718.00 | 709.40 | 712.60 | 1,828,160 |
News - Tuesday, June 18, 2019
Mall owner Intu is facing troubles and potential relegation from the FTSE 100 as investors are becoming increasingly pessimistic about the fortunes of the mall’s tenants. Investment in the company has slowed and the company could be facing relegation in the May 31st review, according to reports by Numis Securities. The company would need to see its share price increase by 11 percent in order to avoid relegation, and has just days to achieve that....
News - Wednesday, March 31, 2010
British Sky Broadcasting (BSkyB) held on to earlier gains, trading at 600p, up 18p or 3.09%, approaching the close after a ruling from telecoms regulator Ofcom on the pricing of its Sky 1 and 2 sports channels proved less restrictive than anticipated; BSkyB intends to appeal against the ruling all same. BSkyB's progress could not halt the slide of the FTSE 100 index, however and at 4.29 GMT the blue-chip index was down 13.04 points or 0.23% at 5,659.28....
