| Price | 953.20p on 23-07-2026 at 16:30:01 |
|---|---|
| Change | 58.20p 6.5% |
| Buy | 959.00p |
| Sell | 958.60p |
| Last Trade: | Sell 1,100.00 at 953.20p |
| Day's Volume: | 19,345,344 |
| Last Close: | 953.20p |
| Open: | 965.00p |
| ISIN: | GB00B5ZN1N88 |
| Day's Range | 950.00p - 969.00p |
| 52wk Range: | 603.00p - 969.00p |
| Market Capitalisation: | £12.90b |
| VWAP: | 956.27606p |
| Shares in Issue: | 1.35b |
Segro (SGRO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,100 | 953.20p | SI Trade |
16:35:08 - 23-Jul-26 |
| Sell* | 2,424 | 953.20p | SI Trade |
16:35:08 - 23-Jul-26 |
| Sell* | 114 | 953.20p | SI Trade |
16:35:08 - 23-Jul-26 |
| Sell* | 43 | 953.20p | SI Trade |
16:35:08 - 23-Jul-26 |
| Sell* | 1 | 953.20p | SI Trade |
16:35:08 - 23-Jul-26 |
| Sell* | 14 | 953.20p | SI Trade |
16:35:08 - 23-Jul-26 |
| Sell* | 5,947,021 | 953.20p | Uncrossing Trade |
16:35:08 - 23-Jul-26 |
| Unknown* | 20,362 | 955.31p | OTC Trade |
16:31:25 - 23-Jul-26 |
| Sell* | 6 | 958.40p | SI Trade |
16:29:50 - 23-Jul-26 |
| Buy* | 2 | 958.60p | SI Trade |
16:29:50 - 23-Jul-26 |
Segro (SGRO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd Jul 2026 5:50 pm | RNS | Statement re Possible Combination |
| 22nd Jul 2026 4:54 pm | RNS | Statement re Possible Offer and Extension of PUSU |
| 22nd Jul 2026 4:32 pm | RNS | Form 8.5 (EPT/RI) - Replacement of SEGRO plc |
| 22nd Jul 2026 3:20 pm | RNS | Form 8.3 - SEGRO plc |
| 22nd Jul 2026 3:18 pm | RNS | Form 8.3 - Prologis, Inc. |
| 22nd Jul 2026 3:18 pm | RNS | Form 8.3 SEGRO PLC |
| 22nd Jul 2026 3:15 pm | RNS | Form 8.3 Segro Plc |
| 22nd Jul 2026 3:12 pm | RNS | Form 8.3 Prologis, Inc |
| 22nd Jul 2026 3:08 pm | RNS | Form 8.3 - SEGRO plc |
| 22nd Jul 2026 2:54 pm | RNS | Form 8.3 - Prologis, Inc. |
