Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Segro (SGRO) Share Price

Price 666.40p on 17-10-2025 at 10:22:55
Change -8.20p -1.22%
Buy 666.40p
Sell 666.00p
Last Trade: Sell 38.00 at 666.40p
Day's Volume: 766,973
Last Close: 674.60p
Open: 673.20p
ISIN: GB00B5ZN1N88
Day's Range 659.40p - 673.60p
52wk Range: 587.20p - 842.00p
Market Capitalisation: £9.01b
VWAP: 665.79529p
Shares in Issue: 1.35b

Segro (SGRO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 38 666.40p Automatic Execution
11:22:55 - 17-Oct-25
Buy* 112 666.60p Automatic Execution
11:21:30 - 17-Oct-25
Buy* 882 666.60p Automatic Execution
11:21:30 - 17-Oct-25
Sell* 3,586 666.40p SI Trade
11:21:02 - 17-Oct-25
Sell* 9,600 666.60p Ordinary
11:20:22 - 17-Oct-25
Sell* 19 666.60p SI Trade
11:20:00 - 17-Oct-25
Sell* 506 666.60p Automatic Execution
11:19:01 - 17-Oct-25
Sell* 229 666.60p Automatic Execution
11:19:01 - 17-Oct-25
Sell* 266 666.60p Automatic Execution
11:19:01 - 17-Oct-25
Sell* 257 666.60p Automatic Execution
11:19:01 - 17-Oct-25
See more Segro trades

Segro (SGRO) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Oct 2025 (Thu) 668.60 674.60 662.60 674.60 3,103,120
15th Oct 2025 (Wed) 662.80 666.60 653.40 664.40 2,667,223
14th Oct 2025 (Tue) 663.20 671.00 658.60 659.40 2,736,512
13th Oct 2025 (Mon) 652.40 666.80 649.80 661.40 2,328,349
10th Oct 2025 (Fri) 654.60 659.00 648.60 649.80 1,364,560
9th Oct 2025 (Thu) 647.20 653.60 647.20 652.20 4,127,156
8th Oct 2025 (Wed) 665.00 666.60 647.20 647.20 2,730,512
7th Oct 2025 (Tue) 666.00 670.60 663.80 667.80 1,557,614
6th Oct 2025 (Mon) 665.00 670.80 657.80 666.60 2,298,930
3rd Oct 2025 (Fri) 656.40 666.00 655.80 664.80 3,233,486
2nd Oct 2025 (Thu) 663.40 663.80 655.20 656.20 2,175,385
1st Oct 2025 (Wed) 653.00 663.00 653.00 660.80 2,561,800
30th Sep 2025 (Tue) 648.60 655.40 645.60 655.40 3,085,810
29th Sep 2025 (Mon) 649.20 651.60 643.40 651.60 1,450,384
26th Sep 2025 (Fri) 644.60 650.00 642.60 644.60 1,479,472
25th Sep 2025 (Thu) 646.20 652.20 642.20 642.20 1,421,909
24th Sep 2025 (Wed) 646.00 651.00 644.00 649.60 1,221,053
23rd Sep 2025 (Tue) 637.80 653.20 637.80 647.40 2,633,525
22nd Sep 2025 (Mon) 631.80 640.20 628.00 637.00 1,394,936
19th Sep 2025 (Fri) 644.40 645.40 636.00 636.00 10,192,948
18th Sep 2025 (Thu) 645.00 649.60 641.80 644.20 2,173,485
17th Sep 2025 (Wed) 637.60 649.40 634.80 646.00 3,519,102
See more Segro price history

Segro (SGRO) Regulatory News

Date Source Headline
30th Sep 2025 2:00 pm RNS Total Voting Rights
1st Sep 2025 12:00 pm RNS Block listing Interim Review
29th Aug 2025 3:00 pm RNS Total Voting Rights
31st Jul 2025 2:00 pm RNS Director Declaration
31st Jul 2025 7:00 am RNS RESULTS FOR THE SIX MONTHS ENDED 30 JUNE 2025
30th Jun 2025 2:00 pm RNS Total Voting Rights
12th Jun 2025 7:00 am RNS Directorate Change
30th May 2025 12:00 pm RNS Total Voting Rights
12th May 2025 1:00 pm RNS Director/PDMR Shareholding
30th Apr 2025 1:41 pm RNS Result of AGM
See more Segro regulatory news

Segro (SGRO) Share News

UK earnings, trading statements calendar - next 7 days

14th Oct 2025 14:37

Read More

LONDON MARKET CLOSE: FTSE 100 at new high as gold rush boosts miners

8th Oct 2025 17:01

(Alliance News) - The FTSE 100 hit new heights on Wednesday, boosted by gains in miners as the price of gold surpassed USD4,000 an ounce for the first time. Read More

LONDON MARKET CLOSE: Stocks higher with all eyes on Fed

17th Sep 2025 17:15

(Alliance News) - Stock prices in London closed in the green on Wednesday, following the Bank of Canada's rate cut and ahead of the US Federal Reserve's own announcement, at which its own reduction is expected. Read More

LONDON MARKET CLOSE: FTSE 100 red ahead of expected US rate cut

15th Sep 2025 17:19

(Alliance News) - Stock prices in London closed mostly lower on Monday, as markets mainly price in an interest rate cut from the US Federal Reserve, and a hold from the Bank of England, this week. Read More

UK dividends calendar - next 7 days

12th Sep 2025 12:27

Read More

See more Segro news
FTSE 100 Latest
Value9,306.03
Change-130.06

Login to your account

Forgot Password?

Not Registered