LONDON BROKER RATINGS: Morgan Stanley raises Mondi; RBC cuts Greggs
(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and on Thursday: Read More
| Price | 961.00p on 03-08-2026 at 09:58:51 |
|---|---|
| Change | -4.00p -0.41% |
| Buy | 961.60p |
| Sell | 961.20p |
| Last Trade: | Sell 23.00 at 961.00p |
| Day's Volume: | 599,451 |
| Last Close: | 965.00p |
| Open: | 971.60p |
| ISIN: | GB00B5ZN1N88 |
| Day's Range | 957.40p - 972.60p |
| 52wk Range: | 603.00p - 997.40p |
| Market Capitalisation: | £13.00b |
| VWAP: | 963.39719p |
| Shares in Issue: | 1.35b |
Segro (SGRO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 23 | 961.00p | Automatic Execution |
10:58:35 - 03-Aug-26 |
| Sell* | 230 | 961.20p | Automatic Execution |
10:58:35 - 03-Aug-26 |
| Sell* | 733 | 961.40p | Automatic Execution |
10:58:06 - 03-Aug-26 |
| Sell* | 338 | 961.40p | Automatic Execution |
10:58:06 - 03-Aug-26 |
| Sell* | 768 | 961.40p | Automatic Execution |
10:58:06 - 03-Aug-26 |
| Sell* | 230 | 961.40p | Automatic Execution |
10:58:06 - 03-Aug-26 |
| Sell* | 230 | 961.60p | Automatic Execution |
10:58:06 - 03-Aug-26 |
| Buy* | 557 | 961.80p | Automatic Execution |
10:58:06 - 03-Aug-26 |
| Buy* | 742 | 961.80p | Automatic Execution |
10:58:06 - 03-Aug-26 |
| Buy* | 290 | 961.80p | Automatic Execution |
10:58:06 - 03-Aug-26 |
Segro (SGRO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 31st Jul 2026 5:27 pm | RNS | Form 8.5 (EPT/RI)-SEGRO plc Amend |
| 31st Jul 2026 5:20 pm | RNS | Form 8.5 (EPT/RI)-Replacement of SEGRO plc |
| 31st Jul 2026 5:16 pm | RNS | Form 8.5 (EPT/RI)-Replacement of SEGRO plc |
| 31st Jul 2026 4:33 pm | RNS | Form 8.5 (EPT/RI) - Replacement of SEGRO plc |
| 31st Jul 2026 3:53 pm | RNS | Form 8.5 (EPT/RI) - Replacement of SEGRO plc |
| 31st Jul 2026 3:27 pm | RNS | Form 8.3 - Segro PLC |
| 31st Jul 2026 3:25 pm | RNS | Form 8.3 Segro PLC |
| 31st Jul 2026 3:20 pm | RNS | Form 8.3 - SEGRO plc |
| 31st Jul 2026 3:20 pm | EQS | Form 8.3 - The Vanguard Group, Inc.: Segro PLC |
| 31st Jul 2026 3:18 pm | RNS | Form 8.3 Prologis, Inc. |