Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Segro (SGRO) Share Price

Intraday
Historical

Price	669.80p on 16-04-2025 at 04:45:12
Change	0.00p 0%
Buy	671.20p
Sell	670.80p
Buy / Sell SGRO Shares

Last Trade:	Sell 3,400.00 at 669.80p
Day's Volume:	0
Last Close:	669.80p
Open:	0.00p
ISIN:	GB00B5ZN1N88

Day's Range	0.00p - 0.00p
52wk Range:	587.20p - 949.00p
Market Capitalisation:	£9,065m
VWAP:	0.00p
Shares in Issue:	1,353m

Sector: Real Estate Trusts

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Segro (SGRO) Latest Trades
Sell*	3,400	669.80p	Automatic Execution	16:36:37 - 15-Apr-25
Sell*	3,400	669.80p	Automatic Execution	16:36:37 - 15-Apr-25
Sell*	3,400	669.80p	Automatic Execution	16:36:29 - 15-Apr-25
Sell*	14,713	667.98808p	Negotiated Trade	16:36:18 - 15-Apr-25
Unknown*	-382,572	667.98808p	Correction Negotiated Trade	16:36:18 - 15-Apr-25
Sell*	87,830	667.98808p	Negotiated Trade	16:36:18 - 15-Apr-25
Sell*	280,029	667.98808p	Negotiated Trade	16:36:18 - 15-Apr-25
Sell*	382,572	667.98808p	Negotiated Trade	16:36:18 - 15-Apr-25
Unknown*	18,956	669.80p	OTC Trade	16:35:28 - 15-Apr-25
Unknown*	141	669.80p	OTC Trade	16:35:28 - 15-Apr-25

See more Segro trades

Segro (SGRO) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
15th Apr 2025 (Tue)	648.60	670.80	644.40	669.80	2,948,905
14th Apr 2025 (Mon)	638.80	645.80	632.20	645.60	4,505,219
11th Apr 2025 (Fri)	627.00	639.00	617.20	630.80	7,183,800
10th Apr 2025 (Thu)	628.40	639.80	623.00	625.20	5,248,228
9th Apr 2025 (Wed)	611.20	615.00	587.20	599.00	11,264,306
8th Apr 2025 (Tue)	617.80	631.80	609.40	624.00	3,826,196
7th Apr 2025 (Mon)	637.80	656.00	616.80	616.80	5,797,965
4th Apr 2025 (Fri)	692.80	703.80	649.00	657.20	7,607,684
3rd Apr 2025 (Thu)	690.00	710.20	687.60	702.00	2,125,602
2nd Apr 2025 (Wed)	690.00	692.40	683.60	690.00	1,386,933
1st Apr 2025 (Tue)	692.80	701.00	692.40	696.80	5,320,333
31st Mar 2025 (Mon)	699.00	699.00	688.60	690.80	2,535,326
28th Mar 2025 (Fri)	683.40	696.40	680.80	696.40	5,290,023
27th Mar 2025 (Thu)	683.60	684.80	677.20	680.60	2,577,518
26th Mar 2025 (Wed)	707.00	708.40	697.40	703.00	2,622,591
25th Mar 2025 (Tue)	692.20	718.40	692.20	705.40	2,243,391
24th Mar 2025 (Mon)	694.20	694.80	685.60	691.00	2,539,114
21st Mar 2025 (Fri)	694.00	697.40	689.80	691.20	7,072,005
20th Mar 2025 (Thu)	700.00	708.20	693.80	698.20	8,778,850
19th Mar 2025 (Wed)	702.00	702.60	691.20	695.60	4,921,355
18th Mar 2025 (Tue)	706.80	708.00	699.80	701.80	1,805,573
17th Mar 2025 (Mon)	703.40	710.40	696.40	706.60	4,271,230

See more Segro price history

Date	Source	Headline
Segro (SGRO) Regulatory News
15th Apr 2025 2:04 pm	RNS	Holding(s) in Company
15th Apr 2025 10:13 am	RNS	Holding(s) in Company
7th Apr 2025 3:30 pm	RNS	Holding(s) in Company
31st Mar 2025 2:00 pm	RNS	Total Voting Rights
28th Mar 2025 12:00 pm	RNS	Director/PDMR Shareholding
25th Mar 2025 7:00 am	RNS	SEGRO & PURE DATA CENTRES GROUP ANNOUNCE £1BN JV
7th Mar 2025 11:30 am	RNS	Application for Listing
7th Mar 2025 11:07 am	RNS	Availability of the 2024 Annual Report & Accounts
6th Mar 2025 7:00 am	RNS	SELP COMPLETES PURCHASE OF ASSETS
3rd Mar 2025 12:00 pm	RNS	Block listing Interim Review

See more Segro regulatory news

FTSE 100 Latest

Value8,249.12

Change0.00