| Price | 712.20p on 23-04-2026 at 18:40:10 |
|---|---|
| Change | -1.40p -0.2% |
| Buy | 716.40p |
| Sell | 715.80p |
| Last Trade: | Sell 220,955.00 at 713.10p |
| Day's Volume: | 1,969,734 |
| Last Close: | 712.20p |
| Open: | 709.60p |
| ISIN: | GB00B5ZN1N88 |
| Day's Range | 706.20p - 716.20p |
| 52wk Range: | 603.00p - 844.60p |
| Market Capitalisation: | £9.63b |
| VWAP: | 712.3055p |
| Shares in Issue: | 1.35b |
Segro (SGRO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 220,955 | 713.10p | Negotiated Trade |
16:38:30 - 23-Apr-26 |
| Sell* | 1,078,284 | 712.20p | Uncrossing Trade |
16:35:08 - 23-Apr-26 |
| Buy* | 668 | 716.40p | SI Trade |
16:29:59 - 23-Apr-26 |
| Buy* | 1,896 | 716.40p | SI Trade |
16:29:49 - 23-Apr-26 |
| Buy* | 470 | 716.20p | Automatic Execution |
16:29:49 - 23-Apr-26 |
| Sell* | 139 | 716.00p | Automatic Execution |
16:29:41 - 23-Apr-26 |
| Sell* | 28 | 716.00p | Automatic Execution |
16:29:41 - 23-Apr-26 |
| Buy* | 1 | 716.20p | Automatic Execution |
16:29:30 - 23-Apr-26 |
| Buy* | 407 | 716.20p | Automatic Execution |
16:29:30 - 23-Apr-26 |
| Buy* | 470 | 716.00p | Automatic Execution |
16:29:23 - 23-Apr-26 |
Segro (SGRO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 23rd Apr 2026 1:39 pm | RNS | Result of AGM |
| 23rd Apr 2026 7:00 am | RNS | Trading Update |
| 15th Apr 2026 7:00 am | RNS | SELP JV PRICES €500 MILLION 3.875% UNSECURED BONDS |
| 31st Mar 2026 2:30 pm | RNS | Total Voting Rights |
| 31st Mar 2026 11:00 am | RNS | Director/PDMR Shareholding |
| 27th Mar 2026 12:00 pm | RNS | Director/PDMR Shareholding |
| 26th Mar 2026 11:00 am | RNS | Block Admission Application |
| 19th Mar 2026 1:30 pm | RNS | Holding(s) in Company |
| 16th Mar 2026 7:00 am | RNS | DATA CENTRE UPDATE |
| 16th Mar 2026 7:00 am | RNS | DATA CENTRE UPDATE |
