| Price | 898.40on 24-02-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 898.80 |
| Sell | 898.20 |
| Buy / Sell SGRO Shares | |
| Last Trade: | Sell 17,519 at 896.60p |
| Day's Volume: | 2,390,901 |
| Last Close: | 921.40p |
| Open: | 910.80p |
| ISIN: | GB00B5ZN1N88 |
| Day's Range | 893.40p - 916.00p |
| 52wk Range: | 645.40p - 944.60p |
| Market Capitalisation: | £9,853m |
| VWAP: | 0.00p |
| Shares in Issue: | 1,097m |
Listed in: FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Segro (SGRO) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 17,519 | 896.60 | Ordinary Delayed publication | 17:29:35 - 24-Feb-20 |
| Buy* | 235 | 904.115 | Ordinary | 17:52:28 - 24-Feb-20 |
| Buy* | 70,444 | 902.184 | Ordinary | 17:37:47 - 24-Feb-20 |
| Sell* | 1,245 | 896.645 | Ordinary | 17:14:31 - 24-Feb-20 |
| Buy* | 25,200 | 900.035 | Ordinary | 17:09:50 - 24-Feb-20 |
| Buy* | 191 | 913.20 | Ordinary Non protected portfolio Single protected transaction | 16:50:07 - 24-Feb-20 |
| Buy* | 109 | 913.20 | Ordinary Non protected portfolio Single protected transaction | 16:50:07 - 24-Feb-20 |
| Sell* | 600 | 898.40 | Automatic Execution | 15:37:36 - 24-Feb-20 |
| Sell* | 310 | 898.60 | Automatic Execution | 15:37:36 - 24-Feb-20 |
| Buy* | 522 | 899.00 | Ordinary | 15:37:33 - 24-Feb-20 |
Share Price History for Segro |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 21st Feb 2020 (Fri) | 916.80 | 925.40 | 915.20 | 921.70 | |
| 20th Feb 2020 (Thu) | 922.60 | 926.80 | 915.20 | 918.60 | |
| 19th Feb 2020 (Wed) | 927.40 | 931.40 | 918.20 | 921.40 | |
| 18th Feb 2020 (Tue) | 901.20 | 926.00 | 901.20 | 920.50 | |
| 17th Feb 2020 (Mon) | 939.00 | 939.00 | 904.60 | 905.70 | |
| 14th Feb 2020 (Fri) | 924.80 | 944.60 | 911.00 | 932.80 | |
| 13th Feb 2020 (Thu) | 920.60 | 928.60 | 914.60 | 920.00 | |
| 12th Feb 2020 (Wed) | 916.80 | 925.40 | 914.00 | 919.50 | |
| 11th Feb 2020 (Tue) | 915.00 | 919.20 | 906.40 | 915.80 | |
| 10th Feb 2020 (Mon) | 903.20 | 916.80 | 902.60 | 911.60 | |
| 7th Feb 2020 (Fri) | 907.00 | 916.20 | 906.40 | 907.10 | |
| 6th Feb 2020 (Thu) | 908.20 | 912.20 | 901.40 | 907.40 | |
| 5th Feb 2020 (Wed) | 902.00 | 904.80 | 898.60 | 901.20 | |
| 4th Feb 2020 (Tue) | 917.80 | 926.00 | 903.60 | 905.90 | |
| 3rd Feb 2020 (Mon) | 916.00 | 924.60 | 912.80 | 916.70 | |
| 31st Jan 2020 (Fri) | 910.60 | 914.20 | 902.20 | 910.00 | |
| 30th Jan 2020 (Thu) | 905.80 | 915.80 | 904.80 | 910.00 | |
| 29th Jan 2020 (Wed) | 905.00 | 911.80 | 900.20 | 910.80 | |
| 28th Jan 2020 (Tue) | 894.80 | 904.60 | 891.20 | 899.60 | |
| 27th Jan 2020 (Mon) | 908.20 | 910.60 | 894.80 | 896.90 | |
News - Friday, February 21, 2020
UBS today reaffirms its neutral investment rating on Segro (LON:SGRO) and raised......
News - Thursday, February 20, 2020
Barclays Capital today reaffirms its overweight investment rating on Segro (LON:......
