Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Segro Share Price (SGRO)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 670.80on 23-04-2019 at 16:30:00
Change 0.80 0.12%
Buy 671.60
Sell 671.20
Buy / Sell SGRO Shares
Sponsored Financial Content
Last Trade: Sell 5,144 at 667.693p
Day's Volume: 1,938,490
Last Close: 670.00p
Open: 670.00p
Day's Range 665.60p - 672.40p
52wk Range: 577.60p - 691.00p
Market Capitalisation: £7,275m
VWAP: 670.765p
Shares in Issue: 1,085m

Recent Trades History Segro (SGRO)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*5,144667.69317:41:42 - 23-Apr-19
Sell*7,170670.59417:42:24 - 23-Apr-19
Sell*18,424668.89317:40:26 - 23-Apr-19
Buy*16671.73817:19:14 - 23-Apr-19
Sell*5668.54717:13:22 - 23-Apr-19
Buy*27671.67417:15:54 - 23-Apr-19
Sell*4,632668.08317:05:04 - 23-Apr-19
Sell*10,493670.8317:04:03 - 23-Apr-19
Sell*9,724668.16816:50:42 - 23-Apr-19
Sell*1,732669.94616:46:25 - 23-Apr-19

Share Price History for Segro

Time period:
Date Open High Low Close Volume
22nd Apr 2019 (Mon)
19th Apr 2019 (Fri)
18th Apr 2019 (Thu)674.80676.60667.60671.801,375,118
17th Apr 2019 (Wed)681.60682.60669.600.001,559,575
16th Apr 2019 (Tue)675.60684.40674.20675.001,699,327
15th Apr 2019 (Mon)671.00679.80670.00670.20550,467
12th Apr 2019 (Fri)671.00679.80670.00670.20550,467
11th Apr 2019 (Thu)671.00679.80670.00670.20550,467
10th Apr 2019 (Wed)671.00679.80670.00670.20550,467
9th Apr 2019 (Tue)677.80679.00669.80677.601,977,077
8th Apr 2019 (Mon)679.60683.40676.80680.201,899,663
5th Apr 2019 (Fri)682.80684.80680.20683.401,798,075
4th Apr 2019 (Thu)686.40688.40681.40686.802,148,979
3rd Apr 2019 (Wed)681.40691.00679.60680.802,467,636
2nd Apr 2019 (Tue)677.20682.60676.40674.202,214,532
1st Apr 2019 (Mon)675.80679.00671.60673.402,117,838
29th Mar 2019 (Fri)669.40675.40666.40668.002,590,996
28th Mar 2019 (Thu)666.80669.80665.00666.001,454,558
27th Mar 2019 (Wed)663.40666.60659.80662.002,154,908
26th Mar 2019 (Tue)661.60664.60658.60660.802,195,037
25th Mar 2019 (Mon)660.60663.20655.40661.202,151,455

News about Segro (SGRO)

Intu Facing Relegation After Retail Troubles

News - Tuesday, April 23, 2019

Mall owner Intu is facing troubles and potential relegation from the FTSE 100 as investors are becoming increasingly pessimistic about the fortunes of the mall’s tenants. Investment in the company has slowed and the company could be facing relegation in the May 31st review, according to reports by Numis Securities. The company would need to see its share price increase by 11 percent in order to avoid relegation, and has just days to achieve that....

ADP Data Sparks Jobs Fears

News - Wednesday, March 31, 2010

British Sky Broadcasting (BSkyB) held on to earlier gains, trading at 600p, up 18p or 3.09%, approaching the close after a ruling from telecoms regulator Ofcom on the pricing of its Sky 1 and 2 sports channels proved less restrictive than anticipated; BSkyB intends to appeal against the ruling all same. BSkyB's progress could not halt the slide of the FTSE 100 index, however and at 4.29 GMT the blue-chip index was down 13.04 points or 0.23% at 5,659.28....

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered