| Price | 706.80p on 05-01-2026 at 09:11:20 |
|---|---|
| Change | -5.80p -0.81% |
| Buy | 707.20p |
| Sell | 706.60p |
| Last Trade: | Buy 1.00 at 707.20p |
| Day's Volume: | 70,164 |
| Last Close: | 712.60p |
| Open: | 717.40p |
| ISIN: | GB00B5ZN1N88 |
| Day's Range | 705.80p - 717.40p |
| 52wk Range: | 587.20p - 739.00p |
| Market Capitalisation: | £9.56b |
| VWAP: | 711.34889p |
| Shares in Issue: | 1.35b |
Segro (SGRO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 707.20p | SI Trade |
09:11:20 - 05-Jan-26 |
| Sell* | 438 | 706.80p | Automatic Execution |
09:10:36 - 05-Jan-26 |
| Unknown* | 1,000 | 706.50p | Ordinary |
09:09:07 - 05-Jan-26 |
| Sell* | 2 | 706.20p | SI Trade |
09:08:19 - 05-Jan-26 |
| Buy* | 1 | 705.80p | Ordinary |
09:07:10 - 05-Jan-26 |
| Sell* | 570 | 705.80p | Automatic Execution |
09:07:10 - 05-Jan-26 |
| Sell* | 341 | 705.80p | Automatic Execution |
09:07:10 - 05-Jan-26 |
| Sell* | 770 | 706.40p | Automatic Execution |
09:07:04 - 05-Jan-26 |
| Buy* | 2 | 707.20p | SI Trade |
09:06:33 - 05-Jan-26 |
| Unknown* | 275 | 707.00p | Ordinary |
09:06:14 - 05-Jan-26 |
Segro (SGRO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd Dec 2025 3:00 pm | RNS | Holding(s) in Company |
| 22nd Dec 2025 3:00 pm | RNS | Holding(s) in Company |
| 3rd Dec 2025 12:00 pm | RNS | Director/PDMR Shareholding |
| 2nd Dec 2025 7:00 am | RNS | SEGRO SIGNS PRE-LET IN GERMANY |
| 25th Nov 2025 3:30 pm | RNS | Holding(s) in Company |
| 25th Nov 2025 11:00 am | RNS | Holding(s) in Company |
| 27th Oct 2025 2:00 pm | RNS | Holding(s) in Company |
| 21st Oct 2025 7:00 am | RNS | Trading Update |
| 30th Sep 2025 2:00 pm | RNS | Total Voting Rights |
| 1st Sep 2025 12:00 pm | RNS | Block listing Interim Review |
