| Price | 722.60p on 27-05-2026 at 18:35:09 |
|---|---|
| Change | 5.20p 0.72% |
| Buy | 723.60p |
| Sell | 722.80p |
| Last Trade: | Unknown 5,636.00 at 722.60p |
| Day's Volume: | 2,091,495 |
| Last Close: | 722.60p |
| Open: | 720.40p |
| ISIN: | GB00B5ZN1N88 |
| Day's Range | 720.40p - 730.00p |
| 52wk Range: | 603.00p - 844.60p |
| Market Capitalisation: | £9.77b |
| VWAP: | 723.44469p |
| Shares in Issue: | 1.35b |
Segro (SGRO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5,636 | 722.60p | OTC Trade |
17:02:29 - 27-May-26 |
| Sell* | 770 | 722.60p | SI Trade |
16:35:17 - 27-May-26 |
| Sell* | 1,006 | 722.60p | SI Trade |
16:35:17 - 27-May-26 |
| Sell* | 679 | 722.60p | SI Trade |
16:35:17 - 27-May-26 |
| Sell* | 1,072,690 | 722.60p | Uncrossing Trade |
16:35:17 - 27-May-26 |
| Sell* | 87 | 723.00p | Automatic Execution |
16:29:59 - 27-May-26 |
| Sell* | 300 | 723.00p | Automatic Execution |
16:29:59 - 27-May-26 |
| Sell* | 609 | 723.00p | Automatic Execution |
16:29:59 - 27-May-26 |
| Unknown* | 207 | 723.00p | OTC Trade |
16:29:58 - 27-May-26 |
| Unknown* | 207 | 723.00p | SI Trade |
16:29:58 - 27-May-26 |
Segro (SGRO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 26th May 2026 11:00 am | RNS | Block Admission Application |
| 21st May 2026 12:00 pm | RNS | Notification of issuance of equity securities |
| 14th May 2026 10:00 am | RNS | Director/PDMR Shareholding |
| 1st May 2026 3:10 pm | RNS | Holding(s) in Company |
| 30th Apr 2026 11:58 am | RNS | Director/PDMR Shareholding |
| 23rd Apr 2026 1:39 pm | RNS | Result of AGM |
| 23rd Apr 2026 7:00 am | RNS | Trading Update |
| 15th Apr 2026 7:00 am | RNS | SELP JV PRICES €500 MILLION 3.875% UNSECURED BONDS |
| 31st Mar 2026 2:30 pm | RNS | Total Voting Rights |
| 31st Mar 2026 11:00 am | RNS | Director/PDMR Shareholding |