| Price | 690.60p on 05-05-2026 at 07:50:52 |
|---|---|
| Change | -6.80p -0.98% |
| Buy | 691.40p |
| Sell | 690.80p |
| Last Trade: | Buy 333.00 at 691.1207p |
| Day's Volume: | 108,376 |
| Last Close: | 697.40p |
| Open: | 690.40p |
| ISIN: | GB00B5ZN1N88 |
| Day's Range | 687.00p - 695.00p |
| 52wk Range: | 603.00p - 844.60p |
| Market Capitalisation: | £9.34b |
| VWAP: | 691.25903p |
| Shares in Issue: | 1.35b |
Segro (SGRO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 333 | 691.1207p | Ordinary |
08:50:51 - 05-May-26 |
| Sell* | 171 | 691.0276p | Ordinary |
08:50:46 - 05-May-26 |
| Unknown* | 0 | 690.80p | SI Trade |
08:50:37 - 05-May-26 |
| Sell* | 14 | 691.00p | SI Trade |
08:48:58 - 05-May-26 |
| Sell* | 359 | 691.60p | Automatic Execution |
08:48:15 - 05-May-26 |
| Sell* | 158 | 692.00p | Automatic Execution |
08:48:12 - 05-May-26 |
| Sell* | 260 | 692.00p | Automatic Execution |
08:48:12 - 05-May-26 |
| Sell* | 257 | 692.00p | Automatic Execution |
08:48:12 - 05-May-26 |
| Buy* | 238 | 692.20p | Automatic Execution |
08:48:12 - 05-May-26 |
| Buy* | 138 | 692.20p | Automatic Execution |
08:48:12 - 05-May-26 |
Segro (SGRO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st May 2026 3:10 pm | RNS | Holding(s) in Company |
| 30th Apr 2026 11:58 am | RNS | Director/PDMR Shareholding |
| 23rd Apr 2026 1:39 pm | RNS | Result of AGM |
| 23rd Apr 2026 7:00 am | RNS | Trading Update |
| 15th Apr 2026 7:00 am | RNS | SELP JV PRICES €500 MILLION 3.875% UNSECURED BONDS |
| 31st Mar 2026 2:30 pm | RNS | Total Voting Rights |
| 31st Mar 2026 11:00 am | RNS | Director/PDMR Shareholding |
| 27th Mar 2026 12:00 pm | RNS | Director/PDMR Shareholding |
| 26th Mar 2026 11:00 am | RNS | Block Admission Application |
| 19th Mar 2026 1:30 pm | RNS | Holding(s) in Company |