Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Segro (SGRO) Share Price

Intraday
Historical

Price	920.20p on 06-10-2026 at 18:35:09
Change	4.80p 0.52%
Buy	920.40p
Sell	920.00p

Last Trade:	Buy 1,458,926.00 at 920.20p
Day's Volume:	3,855,784
Last Close:	920.20p
Open:	930.80p
ISIN:	GB00B5ZN1N88

Day's Range	910.80p - 930.80p
52wk Range:	632.20p - 997.40p
Market Capitalisation:	£12.45b
VWAP:	919.93079p
Shares in Issue:	1.35b

Sector: Real Estate Trusts

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Segro (SGRO) Latest Trades
Buy*	1,458,926	920.20p	Suspected BUY Trade	16:35:28 - 06-Oct-26
Unknown*	296,813	931.36875p	Currency Conversion OTC Trade	16:34:33 - 06-Oct-26
Sell*	10,000	915.00p	Ordinary	16:30:52 - 06-Oct-26
Buy*	203	920.60p	SI Trade	16:29:50 - 06-Oct-26
Buy*	1,662	920.40p	Automatic Execution	16:29:50 - 06-Oct-26
Buy*	236	920.40p	Automatic Execution	16:29:49 - 06-Oct-26
Buy*	530	920.60p	Automatic Execution	16:29:45 - 06-Oct-26
Buy*	1,132	920.60p	Automatic Execution	16:29:45 - 06-Oct-26
Buy*	234	920.60p	Automatic Execution	16:29:45 - 06-Oct-26
Buy*	135	920.60p	Automatic Execution	16:29:45 - 06-Oct-26

See more Segro trades

Segro (SGRO) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
6th Oct 2026 (Tue)	930.80	930.80	910.80	920.20	3,855,784
5th Oct 2026 (Mon)	920.80	921.80	912.40	915.40	3,118,819
2nd Oct 2026 (Fri)	930.80	931.00	910.60	915.20	3,934,233
1st Oct 2026 (Thu)	923.00	928.60	910.40	912.60	4,391,882
30th Sep 2026 (Wed)	941.20	944.40	929.40	929.40	4,122,677
29th Sep 2026 (Tue)	946.40	946.40	933.20	937.60	5,445,799
28th Sep 2026 (Mon)	940.40	948.60	939.60	940.00	2,500,369
25th Sep 2026 (Fri)	958.00	960.00	941.20	941.20	7,381,194
24th Sep 2026 (Thu)	949.40	952.40	942.60	949.00	4,930,545
23rd Sep 2026 (Wed)	960.00	960.00	945.60	950.00	2,477,108
22nd Sep 2026 (Tue)	945.20	949.00	941.20	949.00	3,959,058
21st Sep 2026 (Mon)	938.60	947.40	935.00	943.80	4,011,131
18th Sep 2026 (Fri)	940.60	945.40	934.60	936.80	9,343,099
17th Sep 2026 (Thu)	943.60	946.00	937.40	942.40	3,722,937
16th Sep 2026 (Wed)	937.00	945.60	932.80	942.00	3,674,390
15th Sep 2026 (Tue)	930.20	935.40	924.00	935.00	4,520,217
14th Sep 2026 (Mon)	931.80	938.40	925.80	930.80	3,351,909
11th Sep 2026 (Fri)	933.40	937.80	928.20	933.40	2,637,802
10th Sep 2026 (Thu)	932.00	939.60	926.60	932.60	3,686,797
9th Sep 2026 (Wed)	946.00	947.20	934.60	935.80	10,127,716
8th Sep 2026 (Tue)	942.00	948.60	936.00	946.80	4,028,367
7th Sep 2026 (Mon)	945.60	949.60	940.60	941.40	1,496,533

See more Segro price history

Date	Source	Headline
Segro (SGRO) Regulatory News
6th Oct 2026 5:12 pm	RNS	Form 8.5 (EPT/RI) - SEGRO plc Amend
6th Oct 2026 4:24 pm	RNS	Form 8.5 (EPT/RI)-Replacement of SEGRO plc
6th Oct 2026 3:25 pm	RNS	Form 8.3 - Segro Plc
6th Oct 2026 3:21 pm	RNS	Form 8.3 Prologis, Inc.
6th Oct 2026 3:20 pm	RNS	Form 8.3 - SEGRO plc
6th Oct 2026 3:16 pm	PRN	Form 8.3 - Prologis, Inc.
6th Oct 2026 3:12 pm	RNS	Form 8.3 - Prologis, Inc.
6th Oct 2026 3:09 pm	RNS	Form 8.3 - SEGRO plc
6th Oct 2026 3:05 pm	PRN	Invesco Ltd: Form 8.3 - Segro Plc; Public dealing disclosure
6th Oct 2026 3:00 pm	RNS	Form 8.3 - SEGRO plc

See more Segro regulatory news

FTSE 100 Latest

Value10,541.69

Change43.75