| Price | 869.40p on 21-07-2026 at 17:55:10 |
|---|---|
| Change | -31.40p -3.49% |
| Buy | 875.00p |
| Sell | 874.60p |
| Last Trade: | Unknown 135,553.00 at 870.513p |
| Day's Volume: | 20,290,562 |
| Last Close: | 869.40p |
| Open: | 885.00p |
| ISIN: | GB00B5ZN1N88 |
| Day's Range | 867.80p - 891.00p |
| 52wk Range: | 603.00p - 902.40p |
| Market Capitalisation: | £11.76b |
| VWAP: | 879.93667p |
| Shares in Issue: | 1.35b |
Segro (SGRO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 135,553 | 870.513p | OTC Trade |
16:50:25 - 21-Jul-26 |
| Sell* | 125,218 | 869.40p | SI Trade Suspected SELL Trade |
16:48:49 - 21-Jul-26 |
| Buy* | 6,360 | 869.40p | SI Trade |
16:35:27 - 21-Jul-26 |
| Buy* | 29,331 | 869.40p | Automatic Execution |
16:35:27 - 21-Jul-26 |
| Buy* | 3,496,524 | 869.40p | Suspected BUY Trade |
16:35:27 - 21-Jul-26 |
| Buy* | 1 | 874.80p | Automatic Execution |
16:29:59 - 21-Jul-26 |
| Buy* | 101 | 874.80p | Automatic Execution |
16:29:58 - 21-Jul-26 |
| Buy* | 387 | 874.80p | Automatic Execution |
16:29:58 - 21-Jul-26 |
| Sell* | 443 | 875.00p | Automatic Execution |
16:29:48 - 21-Jul-26 |
| Sell* | 924 | 875.00p | Automatic Execution |
16:29:48 - 21-Jul-26 |
Segro (SGRO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 21st Jul 2026 3:20 pm | RNS | Form 8.3 - SEGRO plc |
| 21st Jul 2026 3:16 pm | RNS | Form 8.5 (EPT/RI)-SEGRO plc Amend |
| 21st Jul 2026 3:06 pm | RNS | Form 8.5 (EPT/RI) - Replacement of SEGRO plc |
| 21st Jul 2026 3:04 pm | RNS | Form 8.3 -Segro PLC |
| 21st Jul 2026 3:04 pm | RNS | Form 8.5 (EPT/RI) - Replacement of SEGRO plc |
| 21st Jul 2026 2:59 pm | RNS | Form 8.3 - SEGRO plc |
| 21st Jul 2026 2:57 pm | RNS | Form 8.3 - Prologis, Inc. |
| 21st Jul 2026 2:56 pm | RNS | Form 8.3 SEGRO PLC |
| 21st Jul 2026 2:48 pm | EQS | Form 8.3 - The Vanguard Group, Inc.: SEGRO plc |
| 21st Jul 2026 2:36 pm | RNS | Form 8.3 - Prologis, Inc |
