LONDON BROKER RATINGS: Goldman raises price targets on property firms
1st Jun 2026 09:43
(Alliance News) - The following London-listed shares received analyst recommendations Monday morning and on Friday: Read More
| Price | 744.20p on 22-06-2026 at 18:35:09 |
|---|---|
| Change | 4.40p 0.59% |
| Buy | 746.60p |
| Sell | 746.20p |
| Last Trade: | Unknown 7,450.00 at 744.20p |
| Day's Volume: | 1,817,738 |
| Last Close: | 744.20p |
| Open: | 739.20p |
| ISIN: | GB00B5ZN1N88 |
| Day's Range | 730.60p - 749.40p |
| 52wk Range: | 603.00p - 844.60p |
| Market Capitalisation: | £10.07b |
| VWAP: | 742.67244p |
| Shares in Issue: | 1.35b |
Segro (SGRO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 7,450 | 744.20p | OTC Trade |
16:47:12 - 22-Jun-26 |
| Unknown* | 11,177 | 744.20p | OTC Trade |
16:47:12 - 22-Jun-26 |
| Sell* | 30 | 744.20p | Automatic Execution |
16:35:30 - 22-Jun-26 |
| Sell* | 1,073,436 | 744.20p | Uncrossing Trade |
16:35:05 - 22-Jun-26 |
| Sell* | 3 | 746.20p | Automatic Execution |
16:29:59 - 22-Jun-26 |
| Sell* | 10 | 746.20p | Automatic Execution |
16:29:59 - 22-Jun-26 |
| Sell* | 6 | 746.20p | Automatic Execution |
16:29:55 - 22-Jun-26 |
| Sell* | 470 | 746.20p | Automatic Execution |
16:29:27 - 22-Jun-26 |
| Buy* | 1 | 746.40p | Automatic Execution |
16:29:27 - 22-Jun-26 |
| Buy* | 3 | 746.40p | Automatic Execution |
16:29:15 - 22-Jun-26 |
Segro (SGRO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Jun 2026 1:00 pm | RNS | Holding(s) in Company |
| 2nd Jun 2026 4:00 pm | RNS | Director/PDMR Shareholding |
| 1st Jun 2026 3:35 pm | RNS | Holding(s) in Company |
| 1st Jun 2026 3:30 pm | RNS | Holding(s) in Company |
| 29th May 2026 4:20 pm | RNS | Total Voting Rights |
| 29th May 2026 12:00 pm | RNS | Holding(s) in Company |
| 26th May 2026 11:00 am | RNS | Block Admission Application |
| 21st May 2026 12:00 pm | RNS | Notification of issuance of equity securities |
| 14th May 2026 10:00 am | RNS | Director/PDMR Shareholding |
| 1st May 2026 3:10 pm | RNS | Holding(s) in Company |