Segro Share Price (SGRO)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 867.20on 18-11-2019 at 11:38:59
Change 11.20 1.31%
Buy 867.40
Sell 867.00
Buy / Sell SGRO Shares
Sponsored Financial Content
Last Trade: Buy 565 at 867.20p
Day's Volume: 429,112
Last Close: 856.00p
Open: 857.60p
Day's Range 855.80p - 871.00p
52wk Range: 577.60p - 871.00p
Market Capitalisation: £9,510m
VWAP: 868.585p
Shares in Issue: 1,097m

Recent Trades History Segro (SGRO)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*565867.20Automatic Execution
11:38:50 - 18-Nov-19
Sell*210867.80Automatic Execution
11:34:44 - 18-Nov-19
Sell*409867.80Automatic Execution
11:34:44 - 18-Nov-19
Sell*252867.80Automatic Execution
11:34:30 - 18-Nov-19
Sell*610867.80Automatic Execution
11:34:02 - 18-Nov-19
Sell*169867.80Automatic Execution
11:34:02 - 18-Nov-19
Sell*381867.80Automatic Execution
11:34:02 - 18-Nov-19
Buy*190867.80Automatic Execution
11:34:02 - 18-Nov-19
Buy*265867.40Automatic Execution
11:34:02 - 18-Nov-19
Buy*177867.40Automatic Execution
11:34:02 - 18-Nov-19

Share Price History for Segro

Time period:
Date Open High Low Close
14th Nov 2019 (Thu)843.00848.60841.40844.90
13th Nov 2019 (Wed)841.40845.20836.60844.50
12th Nov 2019 (Tue)835.20855.00835.20845.50
11th Nov 2019 (Mon)832.00839.80830.40838.30
8th Nov 2019 (Fri)841.60842.20835.20836.50
7th Nov 2019 (Thu)842.60849.20838.00842.10
6th Nov 2019 (Wed)838.20841.80827.00841.10
5th Nov 2019 (Tue)842.80843.20836.40837.90
4th Nov 2019 (Mon)840.80855.40838.60844.10
1st Nov 2019 (Fri)846.60851.00838.80840.40
31st Oct 2019 (Thu)852.60862.60845.20847.60
30th Oct 2019 (Wed)840.00850.80836.60848.80
29th Oct 2019 (Tue)840.60843.40833.80838.80
28th Oct 2019 (Mon)824.60839.00821.20838.80
25th Oct 2019 (Fri)826.00828.40821.00821.80
24th Oct 2019 (Thu)818.00831.00818.00825.50
23rd Oct 2019 (Wed)827.60829.60821.60825.90
22nd Oct 2019 (Tue)827.40842.20827.00828.10
21st Oct 2019 (Mon)835.00836.40823.20828.70
18th Oct 2019 (Fri)824.80836.60822.20834.90

News about Segro (SGRO)

ADP Data Sparks Jobs Fears

News - Wednesday, March 31, 2010

British Sky Broadcasting (BSkyB) held on to earlier gains, trading at 600p, up 18p or 3.09%, approaching the close after a ruling from telecoms regulator Ofcom on the pricing of its Sky 1 and 2 sports channels proved less restrictive than anticipated; BSkyB intends to appeal against the ruling all same. BSkyB's progress could not halt the slide of the FTSE 100 index, however and at 4.29 GMT the blue-chip index was down 13.04 points or 0.23% at 5,659.28....

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered