| Price | 875.20p on 30-06-2026 at 16:15:00 |
|---|---|
| Change | -3.00p -0.34% |
| Buy | 878.80p |
| Sell | 878.40p |
| Last Trade: | Sell 2,671,474.00 at 875.20p |
| Day's Volume: | 5,387,367 |
| Last Close: | 875.20p |
| Open: | 890.00p |
| ISIN: | GB00B5ZN1N88 |
| Day's Range | 874.40p - 891.60p |
| 52wk Range: | 603.00p - 892.20p |
| Market Capitalisation: | £11.84b |
| VWAP: | 878.73381p |
| Shares in Issue: | 1.35b |
Segro (SGRO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,671,474 | 875.20p | Uncrossing Trade |
16:35:15 - 30-Jun-26 |
| Buy* | 2 | 879.20p | SI Trade |
16:29:58 - 30-Jun-26 |
| Buy* | 3 | 879.20p | Automatic Execution |
16:29:58 - 30-Jun-26 |
| Buy* | 242 | 879.20p | Automatic Execution |
16:29:58 - 30-Jun-26 |
| Buy* | 167 | 879.20p | Automatic Execution |
16:29:58 - 30-Jun-26 |
| Buy* | 303 | 879.20p | Automatic Execution |
16:29:54 - 30-Jun-26 |
| Buy* | 588 | 879.20p | Automatic Execution |
16:29:54 - 30-Jun-26 |
| Buy* | 174 | 879.40p | Automatic Execution |
16:29:50 - 30-Jun-26 |
| Buy* | 178 | 879.40p | Automatic Execution |
16:29:49 - 30-Jun-26 |
| Buy* | 83 | 879.40p | Automatic Execution |
16:29:47 - 30-Jun-26 |
Segro (SGRO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th Jun 2026 4:36 pm | RNS | Form 8.5 (EPT/RI) - Replacement of SEGRO plc |
| 29th Jun 2026 4:35 pm | RNS | Form 8.5 (EPT/RI) - Replacement of SEGRO plc |
| 29th Jun 2026 3:27 pm | RNS | Form 8.3 Prologis, Inc. |
| 29th Jun 2026 3:25 pm | RNS | Form 8.3 Segro PLC |
| 29th Jun 2026 3:20 pm | RNS | Form 8.3 - SEGRO plc |
| 29th Jun 2026 3:15 pm | RNS | Form 8.3 - Prologis, Inc |
| 29th Jun 2026 3:11 pm | RNS | Form 8.3 - SEGRO plc |
| 29th Jun 2026 2:56 pm | RNS | Form 8.3 - Segro PLC |
| 29th Jun 2026 2:51 pm | RNS | Form 8.3 - SEGRO plc |
| 29th Jun 2026 2:48 pm | RNS | Form 8.3 - Prologis, Inc. |
