| Price | 630.60p on 15-09-2025 at 18:50:08 |
|---|---|
| Change | 20.60p 3.38% |
| Buy | 629.80p |
| Sell | 629.40p |
| Last Trade: | Sell 14,817.00 at 629.10p |
| Day's Volume: | 6,135,615 |
| Last Close: | 630.60p |
| Open: | 608.00p |
| ISIN: | GB00B5ZN1N88 |
| Day's Range | 608.00p - 630.80p |
| 52wk Range: | 587.20p - 912.60p |
| Market Capitalisation: | £8.53b |
| VWAP: | 614.79578p |
| Shares in Issue: | 1.35b |
Segro (SGRO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 14,817 | 629.10p | SI Trade |
16:41:01 - 15-Sep-25 |
| Sell* | 12,048 | 629.10p | SI Trade |
16:41:01 - 15-Sep-25 |
| Sell* | 7,814 | 629.10p | SI Trade |
16:41:01 - 15-Sep-25 |
| Sell* | 21,364 | 628.40p | SI Trade |
16:41:01 - 15-Sep-25 |
| Sell* | 12,818 | 617.29p | SI Trade |
16:41:01 - 15-Sep-25 |
| Sell* | 17,371 | 628.40p | SI Trade |
16:41:01 - 15-Sep-25 |
| Sell* | 10,423 | 617.29p | SI Trade |
16:41:01 - 15-Sep-25 |
| Sell* | 6,409 | 617.49p | SI Trade |
16:41:01 - 15-Sep-25 |
| Sell* | 11,265 | 628.40p | SI Trade |
16:41:01 - 15-Sep-25 |
| Sell* | 6,759 | 617.29p | SI Trade |
16:41:01 - 15-Sep-25 |
Segro (SGRO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Sep 2025 12:00 pm | RNS | Block listing Interim Review |
| 29th Aug 2025 3:00 pm | RNS | Total Voting Rights |
| 31st Jul 2025 2:00 pm | RNS | Director Declaration |
| 31st Jul 2025 7:00 am | RNS | RESULTS FOR THE SIX MONTHS ENDED 30 JUNE 2025 |
| 30th Jun 2025 2:00 pm | RNS | Total Voting Rights |
| 12th Jun 2025 7:00 am | RNS | Directorate Change |
| 30th May 2025 12:00 pm | RNS | Total Voting Rights |
| 12th May 2025 1:00 pm | RNS | Director/PDMR Shareholding |
| 30th Apr 2025 1:41 pm | RNS | Result of AGM |
| 30th Apr 2025 7:02 am | RNS | Directorate Change |
