Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Segro (SGRO) Share Price

Intraday
Historical

Price	880.00p on 03-07-2026 at 18:35:09
Change	-3.80p -0.43%
Buy	882.00p
Sell	881.60p

Last Trade:	Sell 1,092,052.00 at 880.00p
Day's Volume:	1,677,212
Last Close:	880.00p
Open:	889.40p
ISIN:	GB00B5ZN1N88

Day's Range	880.00p - 889.40p
52wk Range:	603.00p - 892.20p
Market Capitalisation:	£11.91b
VWAP:	881.32704p
Shares in Issue:	1.35b

Sector: Real Estate Trusts

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Segro (SGRO) Latest Trades
Sell*	1,092,052	880.00p	Uncrossing Trade	16:35:11 - 03-Jul-26
Buy*	1,113	882.00p	Automatic Execution	16:29:58 - 03-Jul-26
Buy*	300	882.00p	Automatic Execution	16:29:58 - 03-Jul-26
Buy*	257	882.00p	Automatic Execution	16:29:58 - 03-Jul-26
Buy*	507	882.00p	Automatic Execution	16:29:58 - 03-Jul-26
Buy*	460	882.00p	Automatic Execution	16:29:58 - 03-Jul-26
Buy*	498	882.00p	Automatic Execution	16:29:58 - 03-Jul-26
Sell*	149	881.60p	Automatic Execution	16:29:52 - 03-Jul-26
Sell*	256	881.80p	Automatic Execution	16:29:52 - 03-Jul-26
Buy*	291	882.20p	Automatic Execution	16:29:45 - 03-Jul-26

See more Segro trades

Segro (SGRO) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
2nd Jul 2026 (Thu)	881.40	887.20	878.40	883.80	2,898,256
1st Jul 2026 (Wed)	880.00	886.60	870.40	886.00	5,052,964
30th Jun 2026 (Tue)	890.00	891.60	874.40	875.20	5,495,122
29th Jun 2026 (Mon)	876.20	881.20	870.80	878.20	3,275,148
26th Jun 2026 (Fri)	878.00	885.80	870.00	880.20	6,183,732
25th Jun 2026 (Thu)	880.00	887.20	868.40	880.00	5,426,434
24th Jun 2026 (Wed)	886.00	892.20	851.20	871.40	18,868,350
23rd Jun 2026 (Tue)	731.00	744.00	726.20	742.00	2,317,046
22nd Jun 2026 (Mon)	739.20	749.40	730.60	744.20	1,817,738
19th Jun 2026 (Fri)	742.60	743.00	734.60	739.80	7,904,829
18th Jun 2026 (Thu)	746.00	746.60	733.40	744.20	1,703,331
17th Jun 2026 (Wed)	751.00	755.00	746.20	750.20	2,854,941
16th Jun 2026 (Tue)	746.80	757.40	744.40	749.80	2,012,602
15th Jun 2026 (Mon)	765.00	774.00	746.40	746.40	8,279,289
12th Jun 2026 (Fri)	733.60	750.60	730.00	750.60	3,291,788
11th Jun 2026 (Thu)	726.60	732.60	717.60	719.80	2,150,123
10th Jun 2026 (Wed)	711.60	729.80	710.20	729.00	2,285,416
9th Jun 2026 (Tue)	705.60	721.00	705.60	710.20	1,754,521
8th Jun 2026 (Mon)	705.80	716.60	704.40	708.60	1,367,602
5th Jun 2026 (Fri)	727.60	729.80	712.60	712.80	1,115,706
4th Jun 2026 (Thu)	714.60	727.20	714.00	723.80	1,911,085
3rd Jun 2026 (Wed)	726.40	727.00	713.40	713.40	3,424,661

See more Segro price history

Date	Source	Headline
Segro (SGRO) Regulatory News
2nd Jul 2026 5:08 pm	RNS	Form 8.5 (EPT/RI) - Replacement of SEGRO plc
2nd Jul 2026 4:29 pm	RNS	Form 8.5 (EPT/RI) - Replacement of SEGRO plc
2nd Jul 2026 4:10 pm	RNS	Form 8.5 (EPT/RI) - Replacement of SEGRO plc
2nd Jul 2026 3:25 pm	RNS	Form 8.3 Segro PLC
2nd Jul 2026 3:23 pm	RNS	Form 8.3 - Segro PLC
2nd Jul 2026 3:20 pm	RNS	Form 8.3 - SEGRO plc
2nd Jul 2026 3:15 pm	RNS	Form 8.3 - Prologis, Inc
2nd Jul 2026 3:15 pm	RNS	Form 8.3 - Prologis, Inc
2nd Jul 2026 3:11 pm	RNS	Form 8.3 - SEGRO plc
2nd Jul 2026 3:00 pm	RNS	Form 8.3 - SEGRO plc

See more Segro regulatory news

FTSE 100 Latest

Value10,679.03

Change26.16