Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Segro (SGRO) Share Price

Intraday
Historical

Price	635.40p on 27-03-2026 at 09:52:24
Change	-16.80p -2.58%
Buy	635.40p
Sell	635.00p

Last Trade:	Buy 99.00 at 635.40p
Day's Volume:	290,953
Last Close:	652.20p
Open:	654.60p
ISIN:	GB00B5ZN1N88

Day's Range	635.00p - 654.80p
52wk Range:	587.20p - 844.60p
Market Capitalisation:	£8.59b
VWAP:	641.18047p
Shares in Issue:	1.35b

Sector: Real Estate Trusts

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Segro (SGRO) Latest Trades
Buy*	99	635.40p	Automatic Execution	09:52:24 - 27-Mar-26
Buy*	11	635.40p	Automatic Execution	09:52:24 - 27-Mar-26
Buy*	22	635.40p	Automatic Execution	09:52:24 - 27-Mar-26
Buy*	134	635.40p	Automatic Execution	09:52:24 - 27-Mar-26
Buy*	900	635.40p	Automatic Execution	09:52:24 - 27-Mar-26
Sell*	319	635.20p	Automatic Execution	09:52:23 - 27-Mar-26
Sell*	1,104	635.00p	Automatic Execution	09:52:23 - 27-Mar-26
Sell*	404	635.00p	Automatic Execution	09:52:23 - 27-Mar-26
Sell*	1,268	635.00p	Automatic Execution	09:52:23 - 27-Mar-26
Sell*	253	635.00p	Automatic Execution	09:52:23 - 27-Mar-26

See more Segro trades

Segro (SGRO) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
27th Mar 2026 (Fri)	654.60	654.80	635.00	652.20	290,953
26th Mar 2026 (Thu)	650.00	658.40	645.20	652.20	2,954,256
25th Mar 2026 (Wed)	687.20	696.80	678.40	681.20	3,123,530
24th Mar 2026 (Tue)	691.40	693.00	674.20	678.40	2,235,132
23rd Mar 2026 (Mon)	678.60	707.40	658.80	685.20	3,184,934
20th Mar 2026 (Fri)	724.60	727.80	686.80	693.80	12,543,720
19th Mar 2026 (Thu)	742.20	744.00	714.80	714.80	5,115,671
18th Mar 2026 (Wed)	765.80	768.80	745.40	749.40	2,841,405
17th Mar 2026 (Tue)	746.40	764.80	740.20	759.20	3,110,165
16th Mar 2026 (Mon)	729.40	753.60	726.60	743.20	2,106,275
13th Mar 2026 (Fri)	725.80	738.00	722.20	722.60	1,755,068
12th Mar 2026 (Thu)	738.80	739.60	727.60	733.00	3,259,745
11th Mar 2026 (Wed)	750.40	750.80	736.00	743.80	3,194,744
10th Mar 2026 (Tue)	743.60	757.20	741.00	755.20	4,299,354
9th Mar 2026 (Mon)	704.80	732.40	694.60	724.80	2,842,247
6th Mar 2026 (Fri)	772.60	786.00	755.00	757.80	3,037,709
5th Mar 2026 (Thu)	794.60	811.20	777.00	777.00	3,966,738
4th Mar 2026 (Wed)	774.60	808.80	774.60	805.00	3,054,161
3rd Mar 2026 (Tue)	820.60	820.60	791.20	796.00	3,499,803
2nd Mar 2026 (Mon)	820.80	843.40	818.60	827.20	3,218,400
27th Feb 2026 (Fri)	830.40	844.60	819.80	841.20	7,464,618

See more Segro price history

Date	Source	Headline
Segro (SGRO) Regulatory News
26th Mar 2026 11:00 am	RNS	Block Admission Application
19th Mar 2026 1:30 pm	RNS	Holding(s) in Company
16th Mar 2026 7:00 am	RNS	DATA CENTRE UPDATE
16th Mar 2026 7:00 am	RNS	DATA CENTRE UPDATE
13th Mar 2026 11:30 am	RNS	Annual Report and Notice of Annual General Meeting
13th Mar 2026 11:30 am	RNS	Annual Report and Notice of Annual General Meeting
26th Feb 2026 10:06 am	RNS	Director/PDMR Shareholding
20th Feb 2026 7:00 am	RNS	Results for the year ended 31 December 2025
9th Feb 2026 2:00 pm	RNS	Directorate change
22nd Jan 2026 12:00 pm	RNS	Holding(s) in Company

See more Segro regulatory news

FTSE 100 Latest

Value9,919.80

Change-52.37