LONDON BROKER RATINGS: JPMorgan, Barclays cut price targets for Greggs
(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More
| Price | 805.60p on 05-03-2026 at 10:18:06 |
|---|---|
| Change | 0.60p 0.07% |
| Buy | 805.80p |
| Sell | 805.20p |
| Last Trade: | Buy 370.00 at 805.60p |
| Day's Volume: | 188,222 |
| Last Close: | 805.00p |
| Open: | 794.60p |
| ISIN: | GB00B5ZN1N88 |
| Day's Range | 794.60p - 809.40p |
| 52wk Range: | 587.20p - 844.60p |
| Market Capitalisation: | £10.90b |
| VWAP: | 803.7115p |
| Shares in Issue: | 1.35b |
Segro (SGRO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 370 | 805.60p | Automatic Execution |
10:18:06 - 05-Mar-26 |
| Buy* | 362 | 805.60p | Automatic Execution |
10:17:06 - 05-Mar-26 |
| Buy* | 365 | 805.60p | Automatic Execution |
10:16:45 - 05-Mar-26 |
| Sell* | 295 | 805.60p | Automatic Execution |
10:16:45 - 05-Mar-26 |
| Buy* | 19 | 806.20p | SI Trade |
10:16:29 - 05-Mar-26 |
| Buy* | 154 | 806.20p | Automatic Execution |
10:16:20 - 05-Mar-26 |
| Sell* | 61 | 806.20p | Automatic Execution |
10:16:20 - 05-Mar-26 |
| Buy* | 3,000 | 806.5776p | Ordinary |
10:15:11 - 05-Mar-26 |
| Sell* | 3,000 | 806.182p | Ordinary |
10:15:01 - 05-Mar-26 |
| Sell* | 60 | 806.243p | Ordinary |
10:15:00 - 05-Mar-26 |
Segro (SGRO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 26th Feb 2026 10:06 am | RNS | Director/PDMR Shareholding |
| 20th Feb 2026 7:00 am | RNS | Results for the year ended 31 December 2025 |
| 9th Feb 2026 2:00 pm | RNS | Directorate change |
| 22nd Jan 2026 12:00 pm | RNS | Holding(s) in Company |
| 21st Jan 2026 12:00 pm | RNS | Holding(s) in Company |
| 22nd Dec 2025 3:00 pm | RNS | Holding(s) in Company |
| 22nd Dec 2025 3:00 pm | RNS | Holding(s) in Company |
| 3rd Dec 2025 12:00 pm | RNS | Director/PDMR Shareholding |
| 2nd Dec 2025 7:00 am | RNS | SEGRO SIGNS PRE-LET IN GERMANY |
| 25th Nov 2025 3:30 pm | RNS | Holding(s) in Company |