Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Segro (SGRO) Share Price

Price 932.60p on 10-09-2026 at 18:35:08
Change -3.20p -0.34%
Buy 935.60p
Sell 935.40p
Last Trade: Unknown 1.00 at 937.40p
Day's Volume: 3,686,797
Last Close: 932.60p
Open: 932.00p
ISIN: GB00B5ZN1N88
Day's Range 926.60p - 939.60p
52wk Range: 608.00p - 997.40p
Market Capitalisation: £12.62b
VWAP: 932.04722p
Shares in Issue: 1.35b

Segro (SGRO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 937.40p OTC Trade
17:12:27 - 10-Sep-26
Sell* 238 932.60p Automatic Execution
16:35:29 - 10-Sep-26
Sell* 5,380 932.60p Automatic Execution
16:35:29 - 10-Sep-26
Sell* 9,382 932.60p Automatic Execution
16:35:29 - 10-Sep-26
Sell* 10,227 932.60p SI Trade
16:35:27 - 10-Sep-26
Sell* 992,924 932.60p Uncrossing Trade
16:35:27 - 10-Sep-26
Buy* 267 935.60p Automatic Execution
16:29:48 - 10-Sep-26
Buy* 217 935.60p Automatic Execution
16:29:48 - 10-Sep-26
Buy* 319 935.60p Automatic Execution
16:29:48 - 10-Sep-26
Sell* 600 935.40p Automatic Execution
16:29:45 - 10-Sep-26
See more Segro trades

Segro (SGRO) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Sep 2026 (Thu) 932.00 939.60 926.60 932.60 3,686,797
9th Sep 2026 (Wed) 946.00 947.20 934.60 935.80 10,127,716
8th Sep 2026 (Tue) 942.00 948.60 936.00 946.80 4,028,367
7th Sep 2026 (Mon) 945.60 949.60 940.60 941.40 1,496,533
4th Sep 2026 (Fri) 941.60 951.60 941.60 950.20 4,500,897
3rd Sep 2026 (Thu) 947.00 947.00 935.20 944.20 3,144,515
2nd Sep 2026 (Wed) 954.00 954.80 943.00 943.00 3,106,930
1st Sep 2026 (Tue) 964.20 964.20 945.40 953.20 5,123,280
31st Aug 2026 (Mon) 961.20 961.20 961.20 961.20 0
28th Aug 2026 (Fri) 967.60 970.20 961.20 961.20 4,854,153
27th Aug 2026 (Thu) 969.00 969.00 960.60 964.00 2,301,524
26th Aug 2026 (Wed) 968.00 972.40 964.80 971.00 10,202,107
25th Aug 2026 (Tue) 967.80 968.00 962.40 968.00 4,433,496
24th Aug 2026 (Mon) 964.40 968.00 959.20 961.00 5,231,528
21st Aug 2026 (Fri) 960.00 960.00 953.60 957.40 3,271,309
20th Aug 2026 (Thu) 960.00 960.80 952.20 957.00 3,172,529
19th Aug 2026 (Wed) 955.00 959.80 948.60 959.80 7,058,678
18th Aug 2026 (Tue) 958.00 962.20 949.00 957.40 5,039,188
17th Aug 2026 (Mon) 961.60 961.60 951.80 951.80 4,001,282
14th Aug 2026 (Fri) 968.60 968.60 952.40 960.80 2,068,535
13th Aug 2026 (Thu) 960.00 968.80 958.20 967.60 7,374,686
12th Aug 2026 (Wed) 953.00 957.60 950.40 957.00 4,580,161
11th Aug 2026 (Tue) 945.40 957.60 941.20 952.00 13,980,712
See more Segro price history

Segro (SGRO) Regulatory News

Date Source Headline
10th Sep 2026 5:00 pm RNS Form 8.5 (EPT/RI) -SEGRO plc Amend
10th Sep 2026 3:52 pm RNS Form 8.5 (EPT/RI) - Replacement of SEGRO PLC
10th Sep 2026 3:51 pm RNS Form 8.5 (EPT/RI) - Replacement of SEGRO plc
10th Sep 2026 3:25 pm RNS Form 8.3 SEGRO PLC
10th Sep 2026 3:20 pm RNS Form 8.3 SEGRO PLC
10th Sep 2026 3:20 pm RNS Form 8.3 - SEGRO plc
10th Sep 2026 3:00 pm RNS Form 8.3 - Prologis, Inc.
10th Sep 2026 3:00 pm RNS Form 8.3 - SEGRO plc
10th Sep 2026 2:45 pm EQS Form 8.3 - The Vanguard Group, Inc.: SEGRO plc
10th Sep 2026 2:39 pm RNS Form 8.3 - Prologis, Inc.
See more Segro regulatory news

Segro (SGRO) Share News

UK dividends calendar - next 7 days

10th Sep 2026 14:33

Read More

EARNINGS AND TRADING: Murray NAV climbs, Corero swings to profit

9th Sep 2026 22:18

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

LONDON BROKER RATINGS: JPMorgan raises Diploma, Barclays cuts Unite

24th Aug 2026 09:34

(Alliance News) - The following London-listed shares received analyst recommendations Monday morning and on Friday: Read More

Temple Bar notes UK takeover frenzy as underperforms against benchmark

20th Aug 2026 12:49

(Alliance News) - Temple Bar Investment Trust PLC on Thursday said the attractiveness of the UK equity market has resulted in a high level corporate activity such as takeovers, as it raised its dividend but was beaten by its benchmark in the interim. Read More

LONDON BROKER RATINGS: Berenberg cuts Segro; Bernstein lifts Whitbread

19th Aug 2026 09:30

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More

See more Segro news
FTSE 100 Latest
Value10,608.92
Change-61.14

Login to your account

Forgot Password?

Not Registered