Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Segro (SGRO) Share Price

Intraday
Historical

Price	938.00p on 03-09-2026 at 10:31:12
Change	-5.00p -0.53%
Buy	938.20p
Sell	937.80p

Last Trade:	Sell 112.00 at 938.00p
Day's Volume:	307,372
Last Close:	943.00p
Open:	947.00p
ISIN:	GB00B5ZN1N88

Day's Range	936.20p - 947.00p
52wk Range:	608.00p - 997.40p
Market Capitalisation:	£12.69b
VWAP:	941.64881p
Shares in Issue:	1.35b

Sector: Real Estate Trusts

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Segro (SGRO) Latest Trades
Sell*	112	938.00p	Automatic Execution	11:31:11 - 03-Sep-26
Sell*	549	938.00p	Automatic Execution	11:31:11 - 03-Sep-26
Sell*	233	938.00p	Automatic Execution	11:31:11 - 03-Sep-26
Sell*	530	938.00p	Automatic Execution	11:31:11 - 03-Sep-26
Sell*	233	938.20p	Automatic Execution	11:31:11 - 03-Sep-26
Buy*	1	938.60p	SI Trade	11:30:06 - 03-Sep-26
Sell*	500	938.2419p	Ordinary	11:30:00 - 03-Sep-26
Sell*	557	938.40p	Automatic Execution	11:29:01 - 03-Sep-26
Sell*	276	938.40p	Automatic Execution	11:29:01 - 03-Sep-26
Sell*	516	938.40p	Automatic Execution	11:29:01 - 03-Sep-26

See more Segro trades

Segro (SGRO) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
2nd Sep 2026 (Wed)	954.00	954.80	943.00	943.00	3,106,930
1st Sep 2026 (Tue)	964.20	964.20	945.40	953.20	5,123,280
31st Aug 2026 (Mon)	961.20	961.20	961.20	961.20	0
28th Aug 2026 (Fri)	967.60	970.20	961.20	961.20	4,854,153
27th Aug 2026 (Thu)	969.00	969.00	960.60	964.00	2,301,524
26th Aug 2026 (Wed)	968.00	972.40	964.80	971.00	10,202,107
25th Aug 2026 (Tue)	967.80	968.00	962.40	968.00	4,433,496
24th Aug 2026 (Mon)	964.40	968.00	959.20	961.00	5,231,528
21st Aug 2026 (Fri)	960.00	960.00	953.60	957.40	3,271,309
20th Aug 2026 (Thu)	960.00	960.80	952.20	957.00	3,172,529
19th Aug 2026 (Wed)	955.00	959.80	948.60	959.80	7,058,678
18th Aug 2026 (Tue)	958.00	962.20	949.00	957.40	5,039,188
17th Aug 2026 (Mon)	961.60	961.60	951.80	951.80	4,001,282
14th Aug 2026 (Fri)	968.60	968.60	952.40	960.80	2,068,535
13th Aug 2026 (Thu)	960.00	968.80	958.20	967.60	7,374,686
12th Aug 2026 (Wed)	953.00	957.60	950.40	957.00	4,580,161
11th Aug 2026 (Tue)	945.40	957.60	941.20	952.00	13,980,712
10th Aug 2026 (Mon)	959.00	959.00	944.60	944.60	3,799,628
7th Aug 2026 (Fri)	960.00	965.80	953.60	959.60	3,983,997
6th Aug 2026 (Thu)	960.00	965.80	951.40	962.00	6,953,018
5th Aug 2026 (Wed)	971.00	972.00	959.60	971.80	11,819,591
4th Aug 2026 (Tue)	971.00	977.00	960.00	974.80	14,428,087
3rd Aug 2026 (Mon)	971.60	972.60	957.40	961.00	6,122,985

See more Segro price history

Date	Source	Headline
Segro (SGRO) Regulatory News
2nd Sep 2026 5:44 pm	RNS	Form 8.3 SEGRO PLC Replacement
2nd Sep 2026 3:45 pm	RNS	Holding(s) in Company
2nd Sep 2026 3:38 pm	RNS	Form 8.5 (EPT/RI) - Replacement of SEGRO plc
2nd Sep 2026 3:28 pm	RNS	Form 8.3 - Segro plc
2nd Sep 2026 3:28 pm	RNS	Form 8.5 (EPT/RI) - Replacement of SEGRO plc
2nd Sep 2026 3:25 pm	RNS	Form 8.3 SEGRO PLC
2nd Sep 2026 3:20 pm	RNS	Form 8.3 - SEGRO plc
2nd Sep 2026 3:09 pm	RNS	Form 8.3 SEGRO PLC
2nd Sep 2026 3:00 pm	RNS	Form 8.3 SEGRO plc
2nd Sep 2026 3:00 pm	RNS	Form 8.3 - SEGRO plc

See more Segro regulatory news

FTSE 100 Latest

Value10,756.07

Change-0.38