| Price | 983.40p on 27-07-2026 at 07:38:07 |
|---|---|
| Change | 4.40p 0.45% |
| Buy | 983.60p |
| Sell | 983.00p |
| Last Trade: | Sell 260.00 at 983.40p |
| Day's Volume: | 198,622 |
| Last Close: | 979.00p |
| Open: | 982.00p |
| ISIN: | GB00B5ZN1N88 |
| Day's Range | 980.60p - 985.00p |
| 52wk Range: | 603.00p - 985.40p |
| Market Capitalisation: | £13.31b |
| VWAP: | 982.70701p |
| Shares in Issue: | 1.35b |
Segro (SGRO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 260 | 983.40p | Automatic Execution |
08:38:07 - 27-Jul-26 |
| Sell* | 13,989 | 983.206p | Negotiated Trade |
08:37:53 - 27-Jul-26 |
| Sell* | 1,142 | 983.60p | Automatic Execution |
08:37:40 - 27-Jul-26 |
| Buy* | 376 | 984.00p | Automatic Execution |
08:37:40 - 27-Jul-26 |
| Buy* | 2,475 | 984.00p | Automatic Execution |
08:37:40 - 27-Jul-26 |
| Sell* | 4,676 | 983.60p | Automatic Execution |
08:37:40 - 27-Jul-26 |
| Buy* | 1,457 | 983.60p | Automatic Execution |
08:37:33 - 27-Jul-26 |
| Buy* | 746 | 983.40p | Automatic Execution |
08:37:30 - 27-Jul-26 |
| Buy* | 61 | 983.60p | Automatic Execution |
08:37:16 - 27-Jul-26 |
| Unknown* | 0 | 982.80p | SI Trade |
08:37:04 - 27-Jul-26 |
Segro (SGRO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Jul 2026 5:14 pm | RNS | Form 8.5 (EPT/RI)-Replacement of SEGRO plc |
| 24th Jul 2026 5:11 pm | RNS | Form 8.5 (EPT/RI)-Replacement of SEGRO plc |
| 24th Jul 2026 3:25 pm | RNS | Form 8.3 Segro |
| 24th Jul 2026 3:22 pm | EQS | Form 8.3 - The Vanguard Group, Inc.: SEGRO plc |
| 24th Jul 2026 3:20 pm | RNS | Form 8.3 - SEGRO plc |
| 24th Jul 2026 3:06 pm | RNS | Form 8.3 SEGRO plc |
| 24th Jul 2026 2:54 pm | RNS | Form 8.3 - Prologis, Inc. |
| 24th Jul 2026 2:54 pm | RNS | Form 8.3 - Prologis, Inc |
| 24th Jul 2026 2:51 pm | RNS | Form 8.5 (EPT/RI)-SEGRO plc Amend |
| 24th Jul 2026 2:50 pm | RNS | Form 8.3 - SEGRO plc |
