Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Segro (SGRO) Share Price

Price 938.00p on 03-09-2026 at 10:31:12
Change -5.00p -0.53%
Buy 938.20p
Sell 937.80p
Last Trade: Sell 112.00 at 938.00p
Day's Volume: 307,372
Last Close: 943.00p
Open: 947.00p
ISIN: GB00B5ZN1N88
Day's Range 936.20p - 947.00p
52wk Range: 608.00p - 997.40p
Market Capitalisation: £12.69b
VWAP: 941.64881p
Shares in Issue: 1.35b

Segro (SGRO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 112 938.00p Automatic Execution
11:31:11 - 03-Sep-26
Sell* 549 938.00p Automatic Execution
11:31:11 - 03-Sep-26
Sell* 233 938.00p Automatic Execution
11:31:11 - 03-Sep-26
Sell* 530 938.00p Automatic Execution
11:31:11 - 03-Sep-26
Sell* 233 938.20p Automatic Execution
11:31:11 - 03-Sep-26
Buy* 1 938.60p SI Trade
11:30:06 - 03-Sep-26
Sell* 500 938.2419p Ordinary
11:30:00 - 03-Sep-26
Sell* 557 938.40p Automatic Execution
11:29:01 - 03-Sep-26
Sell* 276 938.40p Automatic Execution
11:29:01 - 03-Sep-26
Sell* 516 938.40p Automatic Execution
11:29:01 - 03-Sep-26
See more Segro trades

Segro (SGRO) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Sep 2026 (Wed) 954.00 954.80 943.00 943.00 3,106,930
1st Sep 2026 (Tue) 964.20 964.20 945.40 953.20 5,123,280
31st Aug 2026 (Mon) 961.20 961.20 961.20 961.20 0
28th Aug 2026 (Fri) 967.60 970.20 961.20 961.20 4,854,153
27th Aug 2026 (Thu) 969.00 969.00 960.60 964.00 2,301,524
26th Aug 2026 (Wed) 968.00 972.40 964.80 971.00 10,202,107
25th Aug 2026 (Tue) 967.80 968.00 962.40 968.00 4,433,496
24th Aug 2026 (Mon) 964.40 968.00 959.20 961.00 5,231,528
21st Aug 2026 (Fri) 960.00 960.00 953.60 957.40 3,271,309
20th Aug 2026 (Thu) 960.00 960.80 952.20 957.00 3,172,529
19th Aug 2026 (Wed) 955.00 959.80 948.60 959.80 7,058,678
18th Aug 2026 (Tue) 958.00 962.20 949.00 957.40 5,039,188
17th Aug 2026 (Mon) 961.60 961.60 951.80 951.80 4,001,282
14th Aug 2026 (Fri) 968.60 968.60 952.40 960.80 2,068,535
13th Aug 2026 (Thu) 960.00 968.80 958.20 967.60 7,374,686
12th Aug 2026 (Wed) 953.00 957.60 950.40 957.00 4,580,161
11th Aug 2026 (Tue) 945.40 957.60 941.20 952.00 13,980,712
10th Aug 2026 (Mon) 959.00 959.00 944.60 944.60 3,799,628
7th Aug 2026 (Fri) 960.00 965.80 953.60 959.60 3,983,997
6th Aug 2026 (Thu) 960.00 965.80 951.40 962.00 6,953,018
5th Aug 2026 (Wed) 971.00 972.00 959.60 971.80 11,819,591
4th Aug 2026 (Tue) 971.00 977.00 960.00 974.80 14,428,087
3rd Aug 2026 (Mon) 971.60 972.60 957.40 961.00 6,122,985
See more Segro price history

Segro (SGRO) Regulatory News

Date Source Headline
2nd Sep 2026 5:44 pm RNS Form 8.3 SEGRO PLC Replacement
2nd Sep 2026 3:45 pm RNS Holding(s) in Company
2nd Sep 2026 3:38 pm RNS Form 8.5 (EPT/RI) - Replacement of SEGRO plc
2nd Sep 2026 3:28 pm RNS Form 8.3 - Segro plc
2nd Sep 2026 3:28 pm RNS Form 8.5 (EPT/RI) - Replacement of SEGRO plc
2nd Sep 2026 3:25 pm RNS Form 8.3 SEGRO PLC
2nd Sep 2026 3:20 pm RNS Form 8.3 - SEGRO plc
2nd Sep 2026 3:09 pm RNS Form 8.3 SEGRO PLC
2nd Sep 2026 3:00 pm RNS Form 8.3 SEGRO plc
2nd Sep 2026 3:00 pm RNS Form 8.3 - SEGRO plc
See more Segro regulatory news

Segro (SGRO) Share News

LONDON BROKER RATINGS: JPMorgan raises Diploma, Barclays cuts Unite

24th Aug 2026 09:34

(Alliance News) - The following London-listed shares received analyst recommendations Monday morning and on Friday: Read More

Temple Bar notes UK takeover frenzy as underperforms against benchmark

20th Aug 2026 12:49

(Alliance News) - Temple Bar Investment Trust PLC on Thursday said the attractiveness of the UK equity market has resulted in a high level corporate activity such as takeovers, as it raised its dividend but was beaten by its benchmark in the interim. Read More

LONDON BROKER RATINGS: Berenberg cuts Segro; Bernstein lifts Whitbread

19th Aug 2026 09:30

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More

LONDON BRIEFING: UK inflation rises; Smith & Nephew CFO quits

19th Aug 2026 08:00

(Alliance News) - UK inflation accelerated as expected in July, while producer price pressures eased on lower oil costs. Smith & Nephew announced the departure of its finance chief, while Trainline responded to a Competition & Markets Authority investigation into how it presents mandatory booking fees. Read More

LONDON BROKER RATINGS: Whitbread raised; Segro, Oxford BioMedica cut

18th Aug 2026 09:38

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning and on Monday: Read More

See more Segro news
FTSE 100 Latest
Value10,756.07
Change-0.38

Login to your account

Forgot Password?

Not Registered