| Price | 714.60p on 28-11-2025 at 19:40:08 |
|---|---|
| Change | -2.40p -0.33% |
| Buy | 715.60p |
| Sell | 715.20p |
| Last Trade: | Sell 5,803.00 at 714.60p |
| Day's Volume: | 1,630,419 |
| Last Close: | 714.60p |
| Open: | 719.80p |
| ISIN: | GB00B5ZN1N88 |
| Day's Range | 710.80p - 719.80p |
| 52wk Range: | 587.20p - 781.00p |
| Market Capitalisation: | £9.67b |
| VWAP: | 714.51095p |
| Shares in Issue: | 1.35b |
Segro (SGRO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5,803 | 714.60p | SI Trade Suspected SELL Trade |
16:59:49 - 28-Nov-25 |
| Sell* | 2,188 | 714.60p | SI Trade Suspected SELL Trade |
16:59:48 - 28-Nov-25 |
| Sell* | 8,767 | 714.60p | SI Trade Suspected SELL Trade |
16:53:20 - 28-Nov-25 |
| Sell* | 103,646 | 714.60p | SI Trade Suspected SELL Trade |
16:53:20 - 28-Nov-25 |
| Buy* | 1,235 | 714.60p | SI Trade |
16:35:28 - 28-Nov-25 |
| Buy* | 125 | 714.60p | SI Trade |
16:35:28 - 28-Nov-25 |
| Buy* | 996,594 | 714.60p | Suspected BUY Trade |
16:35:28 - 28-Nov-25 |
| Sell* | 59 | 715.60p | Automatic Execution |
16:29:42 - 28-Nov-25 |
| Sell* | 500 | 715.40p | Automatic Execution |
16:29:41 - 28-Nov-25 |
| Sell* | 649 | 715.40p | Automatic Execution |
16:29:41 - 28-Nov-25 |
Segro (SGRO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 25th Nov 2025 3:30 pm | RNS | Holding(s) in Company |
| 25th Nov 2025 11:00 am | RNS | Holding(s) in Company |
| 27th Oct 2025 2:00 pm | RNS | Holding(s) in Company |
| 21st Oct 2025 7:00 am | RNS | Trading Update |
| 30th Sep 2025 2:00 pm | RNS | Total Voting Rights |
| 1st Sep 2025 12:00 pm | RNS | Block listing Interim Review |
| 29th Aug 2025 3:00 pm | RNS | Total Voting Rights |
| 31st Jul 2025 2:00 pm | RNS | Director Declaration |
| 31st Jul 2025 7:00 am | RNS | RESULTS FOR THE SIX MONTHS ENDED 30 JUNE 2025 |
| 30th Jun 2025 2:00 pm | RNS | Total Voting Rights |
