LONDON BROKER RATINGS: JPMorgan raises Diploma, Barclays cuts Unite
(Alliance News) - The following London-listed shares received analyst recommendations Monday morning and on Friday: Read More
| Price | 968.00p on 25-08-2026 at 18:35:07 |
|---|---|
| Change | 7.00p 0.73% |
| Buy | 968.00p |
| Sell | 967.80p |
| Last Trade: | Buy 128.00 at 968.00p |
| Day's Volume: | 4,433,496 |
| Last Close: | 968.00p |
| Open: | 967.80p |
| ISIN: | GB00B5ZN1N88 |
| Day's Range | 962.40p - 968.00p |
| 52wk Range: | 603.00p - 997.40p |
| Market Capitalisation: | £13.10b |
| VWAP: | 967.02584p |
| Shares in Issue: | 1.35b |
Segro (SGRO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 128 | 968.00p | SI Trade Negotiated Trade |
16:54:38 - 25-Aug-26 |
| Sell* | 515 | 968.00p | Automatic Execution |
16:39:21 - 25-Aug-26 |
| Sell* | 10,000 | 968.00p | Automatic Execution |
16:38:02 - 25-Aug-26 |
| Buy* | 22,712 | 968.00p | Automatic Execution |
16:36:47 - 25-Aug-26 |
| Buy* | 12,887 | 968.00p | SI Trade Negotiated Trade |
16:36:32 - 25-Aug-26 |
| Buy* | 17,663 | 968.00p | SI Trade |
16:36:30 - 25-Aug-26 |
| Buy* | 1,493,409 | 968.00p | Suspected BUY Trade |
16:35:13 - 25-Aug-26 |
| Buy* | 9 | 968.00p | Automatic Execution |
16:29:59 - 25-Aug-26 |
| Buy* | 11 | 968.00p | Automatic Execution |
16:29:57 - 25-Aug-26 |
| Buy* | 76 | 968.00p | Automatic Execution |
16:29:54 - 25-Aug-26 |
Segro (SGRO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Aug 2026 3:51 pm | RNS | Form 8.5 (EPT/RI) - Replacement of Segro |
| 24th Aug 2026 3:50 pm | RNS | 20260817_SEGRO PLC_8.5 EPT RI_UK_MLI_replacement |
| 24th Aug 2026 3:25 pm | RNS | Form 8.5 (EPT/RI) - Amendment SEGRO PLC |
| 24th Aug 2026 3:25 pm | RNS | Form 8.5 (EPT/RI) - Amendment Segro Plc |
| 24th Aug 2026 3:25 pm | RNS | Form 8.3 - SEGRO PLC |
| 24th Aug 2026 3:20 pm | RNS | Form 8.3 - SEGRO plc |
| 24th Aug 2026 3:06 pm | RNS | Form 8.3 - SEGRO plc |
| 24th Aug 2026 3:04 pm | RNS | Form 8.3 - Prologis, Inc. |
| 24th Aug 2026 3:00 pm | RNS | Form 8.3 - Prologis, Inc. |
| 24th Aug 2026 3:00 pm | RNS | Form 8.3 - SEGRO plc |