Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Segro (SGRO) Share Price

Intraday
Historical

Price	653.00p on 25-07-2025 at 18:40:08
Change	-4.40p -0.67%
Buy	652.60p
Sell	652.20p

Last Trade:	Unknown 30,231.00 at 653.00p
Day's Volume:	2,408,113
Last Close:	653.00p
Open:	657.60p
ISIN:	GB00B5ZN1N88

Day's Range	646.20p - 657.60p
52wk Range:	587.20p - 944.00p
Market Capitalisation:	£8.84b
VWAP:	653.04081p
Shares in Issue:	1.35b

Sector: Real Estate Trusts

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Segro (SGRO) Latest Trades
Unknown*	30,231	653.00p	OTC Trade	16:35:26 - 25-Jul-25
Unknown*	27,152	653.00p	OTC Trade	16:35:26 - 25-Jul-25
Unknown*	45,080	653.00p	OTC Trade	16:35:26 - 25-Jul-25
Unknown*	38,974	653.00p	OTC Trade	16:35:26 - 25-Jul-25
Unknown*	1,625	653.00p	OTC Trade	16:35:26 - 25-Jul-25
Unknown*	29,612	653.00p	OTC Trade	16:35:26 - 25-Jul-25
Unknown*	4,375	653.00p	OTC Trade	16:35:26 - 25-Jul-25
Unknown*	28,581	653.00p	OTC Trade	16:35:26 - 25-Jul-25
Unknown*	15,170	653.00p	OTC Trade	16:35:26 - 25-Jul-25
Unknown*	2,725	653.00p	OTC Trade	16:35:26 - 25-Jul-25

See more Segro trades

Segro (SGRO) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
25th Jul 2025 (Fri)	657.60	657.60	646.20	653.00	2,408,113
24th Jul 2025 (Thu)	656.00	659.00	651.60	657.40	1,653,828
23rd Jul 2025 (Wed)	671.80	673.60	655.40	658.40	2,812,349
22nd Jul 2025 (Tue)	664.00	669.00	660.80	668.20	2,032,924
21st Jul 2025 (Mon)	666.20	667.80	661.40	667.80	1,217,521
18th Jul 2025 (Fri)	656.40	666.40	655.40	665.00	2,101,674
17th Jul 2025 (Thu)	656.20	656.80	650.00	652.80	2,691,555
16th Jul 2025 (Wed)	648.20	652.00	645.20	650.60	4,259,610
15th Jul 2025 (Tue)	654.00	665.80	654.00	655.00	2,304,463
14th Jul 2025 (Mon)	650.00	655.60	647.80	655.60	2,027,419
11th Jul 2025 (Fri)	660.80	660.80	652.40	657.00	1,104,623
10th Jul 2025 (Thu)	674.80	674.80	657.60	663.00	1,600,840
9th Jul 2025 (Wed)	667.20	669.40	662.00	668.40	1,449,378
8th Jul 2025 (Tue)	663.00	665.60	658.00	663.80	2,054,328
7th Jul 2025 (Mon)	667.20	674.20	666.60	667.60	1,007,083
4th Jul 2025 (Fri)	670.80	671.00	665.60	669.20	620,550
3rd Jul 2025 (Thu)	669.60	678.40	669.60	673.80	1,317,713
2nd Jul 2025 (Wed)	693.60	693.60	664.40	666.00	2,271,024
1st Jul 2025 (Tue)	682.60	691.20	680.80	690.80	1,571,919
30th Jun 2025 (Mon)	685.60	694.20	679.60	679.60	2,775,513
27th Jun 2025 (Fri)	692.00	695.20	683.40	687.00	2,688,040
26th Jun 2025 (Thu)	691.80	695.00	684.20	690.00	1,695,844

See more Segro price history

Date	Source	Headline
Segro (SGRO) Regulatory News
30th Jun 2025 2:00 pm	RNS	Total Voting Rights
12th Jun 2025 7:00 am	RNS	Directorate Change
30th May 2025 12:00 pm	RNS	Total Voting Rights
12th May 2025 1:00 pm	RNS	Director/PDMR Shareholding
30th Apr 2025 1:41 pm	RNS	Result of AGM
30th Apr 2025 7:02 am	RNS	Directorate Change
30th Apr 2025 7:00 am	RNS	Trading Update
29th Apr 2025 3:30 pm	RNS	Director/PDMR Shareholding
15th Apr 2025 2:04 pm	RNS	Holding(s) in Company
15th Apr 2025 10:13 am	RNS	Holding(s) in Company

See more Segro regulatory news

FTSE 100 Latest

Value9,120.31

Change-18.06