UK dividends calendar - next 7 days
1st May 2026 13:39
| Price | 687.60p on 19-05-2026 at 16:30:01 |
|---|---|
| Change | 0.00p 0% |
| Buy | 687.80p |
| Sell | 687.40p |
| Last Trade: | Buy 21,320.00 at 688.992p |
| Day's Volume: | 1,310,521 |
| Last Close: | 687.60p |
| Open: | 688.60p |
| ISIN: | GB00B5ZN1N88 |
| Day's Range | 686.60p - 697.80p |
| 52wk Range: | 603.00p - 844.60p |
| Market Capitalisation: | £9.30b |
| VWAP: | 690.23811p |
| Shares in Issue: | 1.35b |
Segro (SGRO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 21,320 | 688.992p | SI Trade Negotiated Trade |
16:47:06 - 19-May-26 |
| Unknown* | 2,693 | 687.60p | OTC Trade |
16:37:04 - 19-May-26 |
| Buy* | 75,000 | 690.08712p | SI Trade Negotiated Trade |
16:36:00 - 19-May-26 |
| Buy* | 8,489 | 687.60p | SI Trade |
16:35:25 - 19-May-26 |
| Buy* | 538,245 | 687.60p | Suspected BUY Trade |
16:35:25 - 19-May-26 |
| Sell* | 9 | 688.00p | Automatic Execution |
16:29:19 - 19-May-26 |
| Sell* | 68 | 688.00p | Automatic Execution |
16:29:08 - 19-May-26 |
| Sell* | 205 | 688.00p | Automatic Execution |
16:29:08 - 19-May-26 |
| Buy* | 361 | 688.00p | Automatic Execution |
16:28:39 - 19-May-26 |
| Buy* | 1 | 688.00p | Automatic Execution |
16:28:39 - 19-May-26 |
Segro (SGRO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 14th May 2026 10:00 am | RNS | Director/PDMR Shareholding |
| 1st May 2026 3:10 pm | RNS | Holding(s) in Company |
| 30th Apr 2026 11:58 am | RNS | Director/PDMR Shareholding |
| 23rd Apr 2026 1:39 pm | RNS | Result of AGM |
| 23rd Apr 2026 7:00 am | RNS | Trading Update |
| 15th Apr 2026 7:00 am | RNS | SELP JV PRICES €500 MILLION 3.875% UNSECURED BONDS |
| 31st Mar 2026 2:30 pm | RNS | Total Voting Rights |
| 31st Mar 2026 11:00 am | RNS | Director/PDMR Shareholding |
| 27th Mar 2026 12:00 pm | RNS | Director/PDMR Shareholding |
| 26th Mar 2026 11:00 am | RNS | Block Admission Application |