LONDON BROKER RATINGS: Morgan Stanley raises Mondi; RBC cuts Greggs
(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and on Thursday: Read More
| Price | 961.00p on 03-08-2026 at 18:35:07 |
|---|---|
| Change | -4.00p -0.41% |
| Buy | 961.60p |
| Sell | 961.20p |
| Last Trade: | Unknown 20,002.00 at 961.00p |
| Day's Volume: | 6,122,985 |
| Last Close: | 961.00p |
| Open: | 971.60p |
| ISIN: | GB00B5ZN1N88 |
| Day's Range | 957.40p - 972.60p |
| 52wk Range: | 603.00p - 997.40p |
| Market Capitalisation: | £13.00b |
| VWAP: | 963.17406p |
| Shares in Issue: | 1.35b |
Segro (SGRO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 20,002 | 961.00p | OTC Trade |
18:26:31 - 03-Aug-26 |
| Sell* | 902 | 961.00p | SI Trade Suspected SELL Trade |
16:53:17 - 03-Aug-26 |
| Sell* | 85 | 961.00p | SI Trade |
16:35:02 - 03-Aug-26 |
| Sell* | 1,261 | 961.00p | SI Trade |
16:35:02 - 03-Aug-26 |
| Sell* | 1,095 | 961.00p | SI Trade |
16:35:02 - 03-Aug-26 |
| Sell* | 452 | 961.00p | SI Trade |
16:35:02 - 03-Aug-26 |
| Sell* | 232 | 961.00p | SI Trade |
16:35:02 - 03-Aug-26 |
| Sell* | 46 | 961.00p | SI Trade |
16:35:02 - 03-Aug-26 |
| Sell* | 1,135 | 961.00p | SI Trade |
16:35:02 - 03-Aug-26 |
| Buy* | 1,746,171 | 961.00p | Suspected BUY Trade |
16:35:02 - 03-Aug-26 |
Segro (SGRO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Aug 2026 6:29 pm | RNS | Form 8.5 (EPT/RI)-Replacement of SEGRO plc |
| 3rd Aug 2026 3:57 pm | RNS | 20260727_SEGRO PLC_8.5 EPT RI_UK_MLI_replacement |
| 3rd Aug 2026 3:54 pm | RNS | 20260724_SEGRO PLC_8.5 EPT RI_UK_MLI_replacement |
| 3rd Aug 2026 3:25 pm | RNS | Form 8.3 Segro PLC |
| 3rd Aug 2026 3:23 pm | RNS | Form 8.3 Segro Plc |
| 3rd Aug 2026 3:20 pm | RNS | Form 8.3 - SEGRO plc |
| 3rd Aug 2026 3:11 pm | RNS | Form 8.3 Prologis, Inc. |
| 3rd Aug 2026 3:03 pm | RNS | Form 8.3 - Prologis, Inc. |
| 3rd Aug 2026 3:01 pm | RNS | Form 8.3 - Prologis, Inc |
| 3rd Aug 2026 3:00 pm | RNS | Form 8.3 - SEGRO plc |