LONDON MARKET CLOSE: Segro bid boosts FTSE 100 as gold and oil sink
(Alliance News) - The FTSE 100 closed higher on Wednesday as gains in property stocks and housebuilders offset a slump in mining stocks as metals prices fell. Read More
| Price | 874.20p on 25-06-2026 at 07:16:10 |
|---|---|
| Change | 2.80p 0.32% |
| Buy | 874.20p |
| Sell | 873.60p |
| Last Trade: | Sell 200.00 at 874.20p |
| Day's Volume: | 194,972 |
| Last Close: | 871.40p |
| Open: | 880.00p |
| ISIN: | GB00B5ZN1N88 |
| Day's Range | 868.40p - 880.60p |
| 52wk Range: | 603.00p - 892.20p |
| Market Capitalisation: | £11.83b |
| VWAP: | 873.74212p |
| Shares in Issue: | 1.35b |
Segro (SGRO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 200 | 874.20p | Automatic Execution |
08:16:04 - 25-Jun-26 |
| Sell* | 750 | 874.20p | Automatic Execution |
08:16:04 - 25-Jun-26 |
| Buy* | 22 | 874.80p | Automatic Execution |
08:16:04 - 25-Jun-26 |
| Buy* | 396 | 874.60p | Automatic Execution |
08:16:04 - 25-Jun-26 |
| Buy* | 334 | 874.00p | Automatic Execution |
08:16:03 - 25-Jun-26 |
| Buy* | 335 | 873.80p | Automatic Execution |
08:16:03 - 25-Jun-26 |
| Buy* | 494 | 873.40p | Automatic Execution |
08:16:03 - 25-Jun-26 |
| Buy* | 331 | 873.40p | Automatic Execution |
08:16:03 - 25-Jun-26 |
| Buy* | 494 | 873.00p | Automatic Execution |
08:16:03 - 25-Jun-26 |
| Buy* | 1,000 | 872.80p | Automatic Execution |
08:16:03 - 25-Jun-26 |
Segro (SGRO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Jun 2026 9:27 am | RNS | Statement Regarding Possible Offer |
| 24th Jun 2026 7:45 am | RNS | Disclosure Table |
| 24th Jun 2026 7:00 am | RNS | Statement re Possible Combination |
| 23rd Jun 2026 12:00 pm | RNS | Holding(s) in Company |
| 23rd Jun 2026 7:00 am | RNS | SELP JV PRICES €650 MILLION 4.000% UNSECURED BONDS |
| 17th Jun 2026 1:00 pm | RNS | Holding(s) in Company |
| 2nd Jun 2026 4:00 pm | RNS | Director/PDMR Shareholding |
| 1st Jun 2026 3:35 pm | RNS | Holding(s) in Company |
| 1st Jun 2026 3:30 pm | RNS | Holding(s) in Company |
| 29th May 2026 4:20 pm | RNS | Total Voting Rights |