Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Segro (SGRO) Share Price

Price 713.60p on 22-04-2026 at 18:40:09
Change -1.40p -0.2%
Buy 713.80p
Sell 713.40p
Last Trade: Buy 22.00 at 713.60p
Day's Volume: 5,315,544
Last Close: 713.60p
Open: 716.00p
ISIN: GB00B5ZN1N88
Day's Range 712.00p - 722.40p
52wk Range: 603.00p - 844.60p
Market Capitalisation: £9.65b
VWAP: 715.84719p
Shares in Issue: 1.35b

Segro (SGRO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 22 713.60p SI Trade
Negotiated Trade
16:48:17 - 22-Apr-26
Buy* 19,270 716.262p SI Trade
Negotiated Trade
16:47:05 - 22-Apr-26
Sell* 849,352 713.60p Uncrossing Trade
16:35:28 - 22-Apr-26
Unknown* 117 713.70p SI Trade
16:29:51 - 22-Apr-26
Unknown* 117 713.70p OTC Trade
16:29:51 - 22-Apr-26
Buy* 204 713.60p Automatic Execution
16:29:49 - 22-Apr-26
Buy* 363 713.60p Automatic Execution
16:29:49 - 22-Apr-26
Sell* 299 713.60p Automatic Execution
16:29:15 - 22-Apr-26
Buy* 1,131 713.60p Automatic Execution
16:29:13 - 22-Apr-26
Buy* 169 713.60p Automatic Execution
16:29:13 - 22-Apr-26
See more Segro trades

Segro (SGRO) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Apr 2026 (Wed) 716.00 722.40 712.00 713.60 5,315,544
21st Apr 2026 (Tue) 722.80 727.20 714.00 715.00 1,710,859
20th Apr 2026 (Mon) 727.80 731.60 716.40 719.80 7,153,690
17th Apr 2026 (Fri) 714.60 746.40 711.40 737.60 3,152,275
16th Apr 2026 (Thu) 710.40 725.20 709.00 712.00 3,630,186
15th Apr 2026 (Wed) 707.60 710.20 704.00 707.40 1,873,927
14th Apr 2026 (Tue) 701.20 705.00 698.00 704.40 2,527,535
13th Apr 2026 (Mon) 691.60 695.20 686.00 695.20 2,528,839
10th Apr 2026 (Fri) 705.40 707.80 694.40 695.40 4,079,460
9th Apr 2026 (Thu) 699.40 704.80 694.60 704.80 3,785,102
8th Apr 2026 (Wed) 731.20 732.80 700.20 702.00 3,075,928
7th Apr 2026 (Tue) 670.80 677.40 660.00 664.00 1,565,469
6th Apr 2026 (Mon) 671.00 671.00 671.00 671.00 0
3rd Apr 2026 (Fri) 671.00 671.00 671.00 671.00 0
2nd Apr 2026 (Thu) 653.00 674.60 651.20 671.00 9,221,630
1st Apr 2026 (Wed) 660.40 666.60 656.20 665.40 3,829,649
31st Mar 2026 (Tue) 647.80 657.60 643.00 643.80 6,754,894
30th Mar 2026 (Mon) 638.40 649.20 636.60 647.80 4,076,759
27th Mar 2026 (Fri) 654.60 654.80 632.20 639.20 9,939,714
26th Mar 2026 (Thu) 650.00 658.40 645.20 652.20 2,954,256
25th Mar 2026 (Wed) 687.20 696.80 678.40 681.20 3,123,530
24th Mar 2026 (Tue) 691.40 693.00 674.20 678.40 2,235,132
23rd Mar 2026 (Mon) 678.60 707.40 658.80 685.20 3,184,934
See more Segro price history

Segro (SGRO) Regulatory News

Date Source Headline
15th Apr 2026 7:00 am RNS SELP JV PRICES €500 MILLION 3.875% UNSECURED BONDS
31st Mar 2026 2:30 pm RNS Total Voting Rights
31st Mar 2026 11:00 am RNS Director/PDMR Shareholding
27th Mar 2026 12:00 pm RNS Director/PDMR Shareholding
26th Mar 2026 11:00 am RNS Block Admission Application
19th Mar 2026 1:30 pm RNS Holding(s) in Company
16th Mar 2026 7:00 am RNS DATA CENTRE UPDATE
16th Mar 2026 7:00 am RNS DATA CENTRE UPDATE
13th Mar 2026 11:30 am RNS Annual Report and Notice of Annual General Meeting
13th Mar 2026 11:30 am RNS Annual Report and Notice of Annual General Meeting
See more Segro regulatory news

Segro (SGRO) Share News

UK shareholder meetings calendar - next 7 days

16th Apr 2026 14:12

Read More

UK earnings, trading statements calendar - next 7 days

16th Apr 2026 14:11

Read More

IN BRIEF: Segro joint venture prices EUR500 million, five-year bonds

15th Apr 2026 12:17

Segro PLC - London-based property developer - As venture adviser to the Segro European Logistics Partnership joint venture, it reports the pricing of a EUR500 million senior unsecured bond issue for the venture. Notes the bonds possess a five-year term, and are priced 105 basis points above euro mid-swaps. Says this equates to an annual coupon of 3.875%. Adds that the bond issue was over 10 times covered at peak. Read More

LONDON BROKER RATINGS: Barclays cuts JD Wetherspoon to 'underweight'

31st Mar 2026 09:48

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning and on Monday: Read More

LONDON BROKER RATINGS: Goldman Sachs raises Land Securities to 'buy'

30th Mar 2026 09:37

(Alliance News) - The following London-listed shares received analyst recommendations Monday morning and on Friday: Read More

See more Segro news
FTSE 100 Latest
Value10,476.46
Change-21.63

Login to your account

Forgot Password?

Not Registered