Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Segro (SGRO) Share Price

Intraday
Historical

Price	880.20p on 26-06-2026 at 18:35:09
Change	0.20p 0.02%
Buy	885.00p
Sell	884.60p

Last Trade:	Unknown 1,596.00 at 880.20p
Day's Volume:	6,183,732
Last Close:	880.20p
Open:	878.00p
ISIN:	GB00B5ZN1N88

Day's Range	870.00p - 885.80p
52wk Range:	603.00p - 892.20p
Market Capitalisation:	£11.91b
VWAP:	879.77606p
Shares in Issue:	1.35b

Sector: Real Estate Trusts

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Segro (SGRO) Latest Trades
Unknown*	1,596	880.20p	OTC Trade	16:46:37 - 26-Jun-26
Sell*	3,500	880.20p	Negotiated Trade	16:35:41 - 26-Jun-26
Sell*	922	880.20p	SI Trade	16:35:23 - 26-Jun-26
Buy*	1,760,197	880.20p	Suspected BUY Trade	16:35:23 - 26-Jun-26
Sell*	319	884.60p	Automatic Execution	16:29:57 - 26-Jun-26
Sell*	151	884.51p	Ordinary	16:29:56 - 26-Jun-26
Sell*	139	884.20p	Automatic Execution	16:29:31 - 26-Jun-26
Sell*	49	884.20p	Automatic Execution	16:29:26 - 26-Jun-26
Sell*	55	884.20p	Automatic Execution	16:29:26 - 26-Jun-26
Sell*	19	884.20p	Automatic Execution	16:29:26 - 26-Jun-26

See more Segro trades

Segro (SGRO) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
25th Jun 2026 (Thu)	880.00	887.20	868.40	880.00	5,426,434
24th Jun 2026 (Wed)	886.00	892.20	851.20	871.40	18,868,350
23rd Jun 2026 (Tue)	731.00	744.00	726.20	742.00	2,317,046
22nd Jun 2026 (Mon)	739.20	749.40	730.60	744.20	1,817,738
19th Jun 2026 (Fri)	742.60	743.00	734.60	739.80	7,904,829
18th Jun 2026 (Thu)	746.00	746.60	733.40	744.20	1,703,331
17th Jun 2026 (Wed)	751.00	755.00	746.20	750.20	2,854,941
16th Jun 2026 (Tue)	746.80	757.40	744.40	749.80	2,012,602
15th Jun 2026 (Mon)	765.00	774.00	746.40	746.40	8,279,289
12th Jun 2026 (Fri)	733.60	750.60	730.00	750.60	3,291,788
11th Jun 2026 (Thu)	726.60	732.60	717.60	719.80	2,150,123
10th Jun 2026 (Wed)	711.60	729.80	710.20	729.00	2,285,416
9th Jun 2026 (Tue)	705.60	721.00	705.60	710.20	1,754,521
8th Jun 2026 (Mon)	705.80	716.60	704.40	708.60	1,367,602
5th Jun 2026 (Fri)	727.60	729.80	712.60	712.80	1,115,706
4th Jun 2026 (Thu)	714.60	727.20	714.00	723.80	1,911,085
3rd Jun 2026 (Wed)	726.40	727.00	713.40	713.40	3,424,661
2nd Jun 2026 (Tue)	726.40	736.60	724.60	726.40	1,855,718
1st Jun 2026 (Mon)	730.20	732.80	717.00	723.40	2,631,483
29th May 2026 (Fri)	723.00	726.20	718.80	722.60	9,785,807
28th May 2026 (Thu)	725.60	725.60	715.60	718.80	1,355,243
27th May 2026 (Wed)	720.40	730.00	720.40	722.60	2,091,495
26th May 2026 (Tue)	727.80	728.40	716.60	717.40	2,598,881

See more Segro price history

Date	Source	Headline
Segro (SGRO) Regulatory News
25th Jun 2026 4:15 pm	RNS	Form 8.3 - SEGRO plc
25th Jun 2026 3:48 pm	RNS	Form 8.3 Segro Plc - Replacement
25th Jun 2026 3:41 pm	RNS	Form 8.3 - Segro Plc
25th Jun 2026 3:33 pm	RNS	Form 8.3 Segro Plc
25th Jun 2026 3:27 pm	RNS	Form 8.3 - SEGRO plc
25th Jun 2026 3:27 pm	RNS	Form 8.3 - Segro PLC
25th Jun 2026 3:25 pm	RNS	Form 8.3 - Segro PLC
25th Jun 2026 3:21 pm	RNS	Form 8.3 Prologis, Inc.
25th Jun 2026 3:20 pm	RNS	Form 8.3 - SEGRO plc
25th Jun 2026 3:15 pm	RNS	Form 8.3 - Prologis Inc

See more Segro regulatory news

FTSE 100 Latest

Value10,508.02

Change-21.87