| Price | 871.40p on 24-06-2026 at 17:05:09 |
|---|---|
| Change | 129.40p 17.44% |
| Buy | 870.60p |
| Sell | 870.20p |
| Last Trade: | Sell 1,536.00 at 871.40p |
| Day's Volume: | 18,868,350 |
| Last Close: | 871.40p |
| Open: | 886.00p |
| ISIN: | GB00B5ZN1N88 |
| Day's Range | 851.20p - 892.20p |
| 52wk Range: | 603.00p - 892.20p |
| Market Capitalisation: | £11.79b |
| VWAP: | 868.41278p |
| Shares in Issue: | 1.35b |
Segro (SGRO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,536 | 871.40p | SI Trade Suspected SELL Trade |
17:25:37 - 24-Jun-26 |
| Sell* | 1,952 | 871.40p | SI Trade Suspected SELL Trade |
17:25:37 - 24-Jun-26 |
| Sell* | 790 | 871.40p | SI Trade Suspected SELL Trade |
17:25:37 - 24-Jun-26 |
| Sell* | 9,359 | 871.40p | SI Trade Suspected SELL Trade |
17:22:37 - 24-Jun-26 |
| Sell* | 92,945 | 866.80p | Negotiated Trade |
17:06:45 - 24-Jun-26 |
| Sell* | 5,468 | 869.70p | SI Trade Suspected SELL Trade |
16:39:31 - 24-Jun-26 |
| Buy* | 30,000 | 871.15246p | SI Trade Negotiated Trade |
16:36:22 - 24-Jun-26 |
| Buy* | 45 | 871.40p | SI Trade |
16:35:22 - 24-Jun-26 |
| Buy* | 2 | 871.40p | SI Trade |
16:35:22 - 24-Jun-26 |
| Buy* | 16,669 | 871.40p | SI Trade |
16:35:22 - 24-Jun-26 |
Segro (SGRO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 23rd Jun 2026 12:00 pm | RNS | Holding(s) in Company |
| 23rd Jun 2026 7:00 am | RNS | SELP JV PRICES €650 MILLION 4.000% UNSECURED BONDS |
| 17th Jun 2026 1:00 pm | RNS | Holding(s) in Company |
| 2nd Jun 2026 4:00 pm | RNS | Director/PDMR Shareholding |
| 1st Jun 2026 3:35 pm | RNS | Holding(s) in Company |
| 1st Jun 2026 3:30 pm | RNS | Holding(s) in Company |
| 29th May 2026 4:20 pm | RNS | Total Voting Rights |
| 29th May 2026 12:00 pm | RNS | Holding(s) in Company |
| 26th May 2026 11:00 am | RNS | Block Admission Application |
| 21st May 2026 12:00 pm | RNS | Notification of issuance of equity securities |
