Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Segro (SGRO) Share Price

Price 940.40p on 16-09-2026 at 14:46:59
Change 5.40p 0.58%
Buy 940.60p
Sell 940.20p
Last Trade: Sell 570.00 at 940.40p
Day's Volume: 1,279,724
Last Close: 935.00p
Open: 937.00p
ISIN: GB00B5ZN1N88
Day's Range 932.80p - 945.60p
52wk Range: 628.00p - 997.40p
Market Capitalisation: £12.72b
VWAP: 939.03793p
Shares in Issue: 1.35b

Segro (SGRO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 570 940.40p Automatic Execution
15:46:59 - 16-Sep-26
Sell* 227 940.60p Automatic Execution
15:46:49 - 16-Sep-26
Sell* 371 940.60p Automatic Execution
15:46:49 - 16-Sep-26
Buy* 7 940.60p Automatic Execution
15:46:48 - 16-Sep-26
Sell* 240 940.60p Automatic Execution
15:46:37 - 16-Sep-26
Sell* 1,000 940.60p Automatic Execution
15:46:37 - 16-Sep-26
Sell* 240 940.80p Automatic Execution
15:46:07 - 16-Sep-26
Sell* 46 941.00p Automatic Execution
15:46:05 - 16-Sep-26
Sell* 15 941.00p Automatic Execution
15:46:05 - 16-Sep-26
Buy* 5 941.40p SI Trade
15:45:44 - 16-Sep-26
See more Segro trades

Segro (SGRO) Share Price History

Time period:
to
Date Open High Low Close Volume
15th Sep 2026 (Tue) 930.20 935.40 924.00 935.00 4,520,217
14th Sep 2026 (Mon) 931.80 938.40 925.80 930.80 3,351,909
11th Sep 2026 (Fri) 933.40 937.80 928.20 933.40 2,637,802
10th Sep 2026 (Thu) 932.00 939.60 926.60 932.60 3,686,797
9th Sep 2026 (Wed) 946.00 947.20 934.60 935.80 10,127,716
8th Sep 2026 (Tue) 942.00 948.60 936.00 946.80 4,028,367
7th Sep 2026 (Mon) 945.60 949.60 940.60 941.40 1,496,533
4th Sep 2026 (Fri) 941.60 951.60 941.60 950.20 4,500,897
3rd Sep 2026 (Thu) 947.00 947.00 935.20 944.20 3,144,515
2nd Sep 2026 (Wed) 954.00 954.80 943.00 943.00 3,106,930
1st Sep 2026 (Tue) 964.20 964.20 945.40 953.20 5,123,280
31st Aug 2026 (Mon) 961.20 961.20 961.20 961.20 0
28th Aug 2026 (Fri) 967.60 970.20 961.20 961.20 4,854,153
27th Aug 2026 (Thu) 969.00 969.00 960.60 964.00 2,301,524
26th Aug 2026 (Wed) 968.00 972.40 964.80 971.00 10,202,107
25th Aug 2026 (Tue) 967.80 968.00 962.40 968.00 4,433,496
24th Aug 2026 (Mon) 964.40 968.00 959.20 961.00 5,231,528
21st Aug 2026 (Fri) 960.00 960.00 953.60 957.40 3,271,309
20th Aug 2026 (Thu) 960.00 960.80 952.20 957.00 3,172,529
19th Aug 2026 (Wed) 955.00 959.80 948.60 959.80 7,058,678
18th Aug 2026 (Tue) 958.00 962.20 949.00 957.40 5,039,188
17th Aug 2026 (Mon) 961.60 961.60 951.80 951.80 4,001,282
See more Segro price history

Segro (SGRO) Regulatory News

Date Source Headline
15th Sep 2026 3:27 pm RNS Form 8.3-SEGRO plc
15th Sep 2026 3:20 pm RNS Form 8.3 - Prologis, Inc.
15th Sep 2026 3:20 pm RNS Form 8.3 - SEGRO plc
15th Sep 2026 3:18 pm RNS Form 8.3 - SEGRO plc
15th Sep 2026 3:00 pm RNS Form 8.3 - Prologis, Inc.
15th Sep 2026 3:00 pm RNS Form 8.3 - SEGRO plc
15th Sep 2026 2:52 pm PRN Invesco Ltd: Form 8.3 - Segro Plc; Public dealing disclosure
15th Sep 2026 2:42 pm RNS Form 8.3 - Prologis, Inc
15th Sep 2026 2:39 pm RNS Form 8.3 - SEGRO plc
15th Sep 2026 2:37 pm RNS Form 8.3 - SEGRO plc
See more Segro regulatory news

Segro (SGRO) Share News

PRESS: Dusk Retail cancels plan to IPO in London, will remain private

14th Sep 2026 12:00

(Alliance News) - Dusk Retail Ltd has cancelled its plan for an initial public offering in London, Sky News reported Monday. Read More

UK dividends calendar - next 7 days

10th Sep 2026 14:33

Read More

EARNINGS AND TRADING: Murray NAV climbs, Corero swings to profit

9th Sep 2026 22:18

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

LONDON BROKER RATINGS: JPMorgan raises Diploma, Barclays cuts Unite

24th Aug 2026 09:34

(Alliance News) - The following London-listed shares received analyst recommendations Monday morning and on Friday: Read More

Temple Bar notes UK takeover frenzy as underperforms against benchmark

20th Aug 2026 12:49

(Alliance News) - Temple Bar Investment Trust PLC on Thursday said the attractiveness of the UK equity market has resulted in a high level corporate activity such as takeovers, as it raised its dividend but was beaten by its benchmark in the interim. Read More

See more Segro news
FTSE 100 Latest
Value10,687.57
Change29.44

Login to your account

Forgot Password?

Not Registered