LONDON BROKER RATINGS: JPMorgan raises Diploma, Barclays cuts Unite
(Alliance News) - The following London-listed shares received analyst recommendations Monday morning and on Friday: Read More
| Price | 969.00p on 28-08-2026 at 14:32:01 |
|---|---|
| Change | 5.00p 0.52% |
| Buy | 969.40p |
| Sell | 969.00p |
| Last Trade: | Buy 307.00 at 969.00p |
| Day's Volume: | 941,155 |
| Last Close: | 964.00p |
| Open: | 967.60p |
| ISIN: | GB00B5ZN1N88 |
| Day's Range | 962.40p - 970.20p |
| 52wk Range: | 603.00p - 997.40p |
| Market Capitalisation: | £13.11b |
| VWAP: | 952.29917p |
| Shares in Issue: | 1.35b |
Segro (SGRO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 307 | 969.00p | Automatic Execution |
15:32:01 - 28-Aug-26 |
| Buy* | 394 | 968.80p | Automatic Execution |
15:31:44 - 28-Aug-26 |
| Sell* | 228 | 968.60p | Automatic Execution |
15:31:44 - 28-Aug-26 |
| Buy* | 715 | 968.60p | Automatic Execution |
15:31:44 - 28-Aug-26 |
| Buy* | 2,573 | 968.60p | Automatic Execution |
15:31:44 - 28-Aug-26 |
| Buy* | 712 | 968.00p | Automatic Execution |
15:31:33 - 28-Aug-26 |
| Sell* | 228 | 968.00p | Automatic Execution |
15:31:18 - 28-Aug-26 |
| Sell* | 120 | 968.00p | Automatic Execution |
15:31:18 - 28-Aug-26 |
| Sell* | 419 | 968.40p | SI Trade |
15:30:23 - 28-Aug-26 |
| Sell* | 68 | 968.60p | Automatic Execution |
15:30:23 - 28-Aug-26 |
Segro (SGRO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Aug 2026 3:25 pm | RNS | Form 8.3 Segro PLC |
| 27th Aug 2026 3:23 pm | RNS | Form 8.3 SEGRO PLC |
| 27th Aug 2026 3:23 pm | RNS | Form 8.3 - Segro PLC |
| 27th Aug 2026 3:20 pm | RNS | Form 8.3 - SEGRO plc |
| 27th Aug 2026 3:19 pm | RNS | Form 8.3 - Prologis, Inc. |
| 27th Aug 2026 3:18 pm | RNS | Form 8.3 - SEGRO plc |
| 27th Aug 2026 3:02 pm | PRN | Form 8.3 - Prologis, Inc. |
| 27th Aug 2026 3:00 pm | RNS | Form 8.3 - Prologis, Inc. |
| 27th Aug 2026 3:00 pm | RNS | Form 8.3 - Prologis, Inc. |
| 27th Aug 2026 3:00 pm | RNS | Form 8.3 - SEGRO plc |