| Price | 742.00p on 23-06-2026 at 15:55:10 |
|---|---|
| Change | -2.20p -0.3% |
| Buy | 743.00p |
| Sell | 742.60p |
| Last Trade: | Buy 831,296.00 at 742.00p |
| Day's Volume: | 2,189,454 |
| Last Close: | 742.00p |
| Open: | 731.00p |
| ISIN: | GB00B5ZN1N88 |
| Day's Range | 726.20p - 744.00p |
| 52wk Range: | 603.00p - 844.60p |
| Market Capitalisation: | £10.04b |
| VWAP: | 737.27936p |
| Shares in Issue: | 1.35b |
Segro (SGRO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 831,296 | 742.00p | Suspected BUY Trade |
16:35:05 - 23-Jun-26 |
| Unknown* | 0 | 743.00p | SI Trade |
16:29:55 - 23-Jun-26 |
| Unknown* | 1,033 | 742.80p | SI Trade |
16:29:50 - 23-Jun-26 |
| Unknown* | 445 | 742.80p | SI Trade |
16:29:50 - 23-Jun-26 |
| Sell* | 8 | 742.80p | Automatic Execution |
16:29:50 - 23-Jun-26 |
| Sell* | 1 | 742.80p | Automatic Execution |
16:29:50 - 23-Jun-26 |
| Buy* | 445 | 743.00p | Automatic Execution |
16:29:30 - 23-Jun-26 |
| Buy* | 440 | 742.80p | Automatic Execution |
16:29:12 - 23-Jun-26 |
| Buy* | 357 | 742.80p | Automatic Execution |
16:29:12 - 23-Jun-26 |
| Sell* | 247 | 742.80p | Automatic Execution |
16:29:12 - 23-Jun-26 |
Segro (SGRO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Jun 2026 1:00 pm | RNS | Holding(s) in Company |
| 2nd Jun 2026 4:00 pm | RNS | Director/PDMR Shareholding |
| 1st Jun 2026 3:35 pm | RNS | Holding(s) in Company |
| 1st Jun 2026 3:30 pm | RNS | Holding(s) in Company |
| 29th May 2026 4:20 pm | RNS | Total Voting Rights |
| 29th May 2026 12:00 pm | RNS | Holding(s) in Company |
| 26th May 2026 11:00 am | RNS | Block Admission Application |
| 21st May 2026 12:00 pm | RNS | Notification of issuance of equity securities |
| 14th May 2026 10:00 am | RNS | Director/PDMR Shareholding |
| 1st May 2026 3:10 pm | RNS | Holding(s) in Company |
