LONDON BROKER RATINGS: Whitbread raised; Segro, Oxford BioMedica cut
(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning and on Monday: Read More
| Price | 957.40p on 18-08-2026 at 18:35:07 |
|---|---|
| Change | 5.60p 0.59% |
| Buy | 958.00p |
| Sell | 957.60p |
| Last Trade: | Unknown 3,914.00 at 957.40p |
| Day's Volume: | 5,039,188 |
| Last Close: | 957.40p |
| Open: | 958.00p |
| ISIN: | GB00B5ZN1N88 |
| Day's Range | 949.00p - 962.20p |
| 52wk Range: | 603.00p - 997.40p |
| Market Capitalisation: | £12.95b |
| VWAP: | 956.5319p |
| Shares in Issue: | 1.35b |
Segro (SGRO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3,914 | 957.40p | OTC Trade |
17:29:46 - 18-Aug-26 |
| Sell* | 863 | 957.40p | SI Trade Suspected SELL Trade |
17:09:09 - 18-Aug-26 |
| Sell* | 17,871 | 958.692p | SI Trade Suspected SELL Trade |
16:47:02 - 18-Aug-26 |
| Sell* | 17,871 | 952.239p | SI Trade Suspected SELL Trade |
16:47:02 - 18-Aug-26 |
| Sell* | 15,000 | 955.00p | Ordinary |
16:39:03 - 18-Aug-26 |
| Buy* | 4,120 | 957.40p | Automatic Execution |
16:35:31 - 18-Aug-26 |
| Buy* | 318,475 | 957.40p | Suspected BUY Trade |
16:35:24 - 18-Aug-26 |
| Buy* | 977,424 | 957.40p | Suspected BUY Trade |
16:35:15 - 18-Aug-26 |
| Sell* | 228 | 957.80p | Automatic Execution |
16:29:57 - 18-Aug-26 |
| Sell* | 2 | 957.80p | Automatic Execution |
16:29:57 - 18-Aug-26 |
Segro (SGRO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Aug 2026 5:52 pm | RNS | 20260813_SEGRO PLC_8.5 EPT RI_UK_MLI_Replacement |
| 17th Aug 2026 5:46 pm | RNS | 20260812_SEGRO PLC_8.5 EPT RI_UK_MLI_Replacement |
| 17th Aug 2026 5:43 pm | RNS | 20260810_SEGRO PLC_8.5 EPT RI_UK_MLI_Replacement |
| 17th Aug 2026 3:34 pm | RNS | Form 8.5 (EPT/RI)-SEGRO plc Amend |
| 17th Aug 2026 3:32 pm | RNS | Form 8.5 (EPT/RI)-SEGRO plc Amend |
| 17th Aug 2026 3:32 pm | RNS | Form 8.5 (EPT/RI)-SEGRO plc Amend |
| 17th Aug 2026 3:25 pm | RNS | Form 8.3 Segro PLC |
| 17th Aug 2026 3:23 pm | RNS | Form 8.3 - Segro Plc |
| 17th Aug 2026 3:20 pm | RNS | Form 8.3 - SEGRO plc |
| 17th Aug 2026 3:02 pm | RNS | Form 8.3 - Prologis, Inc. |