| Price | 922.60p on 10-11-2026 at 06:00:12 |
|---|---|
| Change | 0.00p 0% |
| Buy | 949.00p |
| Sell | 0.00p |
| Last Trade: | Unknown 25,333.00 at 922.60p |
| Day's Volume: | 0 |
| Last Close: | 922.60p |
| Open: | 0.00p |
| ISIN: | GB00B5ZN1N88 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 632.20p - 997.40p |
| Market Capitalisation: | £12.48b |
| VWAP: | 0.00p |
| Shares in Issue: | 1.35b |
Segro (SGRO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 25,333 | 922.60p | OTC Trade |
18:34:41 - 09-Nov-26 |
| Unknown* | 35,220 | 922.60p | OTC Trade |
17:52:35 - 09-Nov-26 |
| Buy* | 464 | 922.73184p | Suspected BUY Trade |
16:37:03 - 09-Nov-26 |
| Sell* | 674 | 922.60p | Automatic Execution |
16:35:25 - 09-Nov-26 |
| Sell* | 469,190 | 922.60p | Uncrossing Trade |
16:35:25 - 09-Nov-26 |
| Buy* | 189 | 923.40p | Automatic Execution |
16:29:52 - 09-Nov-26 |
| Sell* | 1 | 922.80p | SI Trade |
16:29:02 - 09-Nov-26 |
| Buy* | 1 | 923.40p | SI Trade |
16:29:02 - 09-Nov-26 |
| Buy* | 3 | 923.40p | Automatic Execution |
16:29:00 - 09-Nov-26 |
| Buy* | 324 | 923.20p | Automatic Execution |
16:28:55 - 09-Nov-26 |
Segro (SGRO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th Nov 2026 5:21 pm | RNS | Form 8.5 (EPT/RI)- SEGRO plc Amend |
| 9th Nov 2026 5:17 pm | RNS | Form 8.5 (EPT/RI)-SEGRO plc Amend |
| 9th Nov 2026 3:30 pm | RNS | Form 8.3: PLD US |
| 9th Nov 2026 3:30 pm | RNS | Form 8.3: SGRO LN |
| 9th Nov 2026 3:25 pm | RNS | Form 8.3 Segro plc |
| 9th Nov 2026 3:20 pm | RNS | Form 8.3 - SEGRO plc |
| 9th Nov 2026 3:04 pm | RNS | Form 8.3 -SEGRO plc |
| 9th Nov 2026 3:00 pm | RNS | Form 8.3 - Prologis, Inc. |
| 9th Nov 2026 3:00 pm | RNS | Form 8.3 - SEGRO plc |
| 9th Nov 2026 2:41 pm | RNS | Form 8.3 - Prologis, Inc |
