Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Segro (SGRO) Share Price

Price 746.20p on 16-06-2026 at 10:53:59
Change -0.20p -0.03%
Buy 746.40p
Sell 746.00p
Last Trade: Sell 71.00 at 746.00p
Day's Volume: 214,557
Last Close: 746.40p
Open: 746.80p
ISIN: GB00B5ZN1N88
Day's Range 744.40p - 749.40p
52wk Range: 603.00p - 844.60p
Market Capitalisation: £10.09b
VWAP: 746.89487p
Shares in Issue: 1.35b

Segro (SGRO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 71 746.00p SI Trade
11:53:59 - 16-Jun-26
Buy* 264 746.20p Automatic Execution
11:53:22 - 16-Jun-26
Sell* 1,116 745.80p SI Trade
11:52:57 - 16-Jun-26
Buy* 97 745.80p Automatic Execution
11:52:57 - 16-Jun-26
Buy* 100 745.80p Automatic Execution
11:52:57 - 16-Jun-26
Buy* 55 745.40p Automatic Execution
11:52:50 - 16-Jun-26
Buy* 853 745.40p Automatic Execution
11:52:50 - 16-Jun-26
Buy* 189 745.40p Automatic Execution
11:52:50 - 16-Jun-26
Buy* 180 745.40p Automatic Execution
11:52:50 - 16-Jun-26
Buy* 5 745.40p SI Trade
11:52:21 - 16-Jun-26
See more Segro trades

Segro (SGRO) Share Price History

Time period:
to
Date Open High Low Close Volume
15th Jun 2026 (Mon) 765.00 774.00 746.40 746.40 8,279,289
12th Jun 2026 (Fri) 733.60 750.60 730.00 750.60 3,291,788
11th Jun 2026 (Thu) 726.60 732.60 717.60 719.80 2,150,123
10th Jun 2026 (Wed) 711.60 729.80 710.20 729.00 2,285,416
9th Jun 2026 (Tue) 705.60 721.00 705.60 710.20 1,754,521
8th Jun 2026 (Mon) 705.80 716.60 704.40 708.60 1,367,602
5th Jun 2026 (Fri) 727.60 729.80 712.60 712.80 1,115,706
4th Jun 2026 (Thu) 714.60 727.20 714.00 723.80 1,911,085
3rd Jun 2026 (Wed) 726.40 727.00 713.40 713.40 3,424,661
2nd Jun 2026 (Tue) 726.40 736.60 724.60 726.40 1,855,718
1st Jun 2026 (Mon) 730.20 732.80 717.00 723.40 2,631,483
29th May 2026 (Fri) 723.00 726.20 718.80 722.60 9,785,807
28th May 2026 (Thu) 725.60 725.60 715.60 718.80 1,355,243
27th May 2026 (Wed) 720.40 730.00 720.40 722.60 2,091,495
26th May 2026 (Tue) 727.80 728.40 716.60 717.40 2,598,881
25th May 2026 (Mon) 714.60 714.60 714.60 714.60 0
22nd May 2026 (Fri) 716.20 723.40 711.60 714.60 2,528,688
21st May 2026 (Thu) 699.60 715.40 698.40 711.20 4,707,519
20th May 2026 (Wed) 685.80 709.60 683.40 701.00 2,638,135
19th May 2026 (Tue) 688.60 697.80 686.60 687.60 1,310,521
18th May 2026 (Mon) 676.60 692.20 673.80 687.60 1,380,561
See more Segro price history

Segro (SGRO) Regulatory News

Date Source Headline
2nd Jun 2026 4:00 pm RNS Director/PDMR Shareholding
1st Jun 2026 3:35 pm RNS Holding(s) in Company
1st Jun 2026 3:30 pm RNS Holding(s) in Company
29th May 2026 4:20 pm RNS Total Voting Rights
29th May 2026 12:00 pm RNS Holding(s) in Company
26th May 2026 11:00 am RNS Block Admission Application
21st May 2026 12:00 pm RNS Notification of issuance of equity securities
14th May 2026 10:00 am RNS Director/PDMR Shareholding
1st May 2026 3:10 pm RNS Holding(s) in Company
30th Apr 2026 11:58 am RNS Director/PDMR Shareholding
See more Segro regulatory news

Segro (SGRO) Share News

LONDON BROKER RATINGS: Goldman raises price targets on property firms

1st Jun 2026 09:43

(Alliance News) - The following London-listed shares received analyst recommendations Monday morning and on Friday: Read More

UK dividends calendar - next 7 days

1st May 2026 13:39

Read More

Segro hails "strong start" to 2026 as momentum builds in first quarter

23rd Apr 2026 08:55

(Alliance News) - Segro PLC on Thursday noted favourable supply-demand dynamics, as it reported an uplift in rent reviews in the first quarter of 2026. Read More

UK shareholder meetings calendar - next 7 days

16th Apr 2026 14:12

Read More

UK earnings, trading statements calendar - next 7 days

16th Apr 2026 14:11

Read More

See more Segro news
FTSE 100 Latest
Value10,488.36
Change57.74

Login to your account

Forgot Password?

Not Registered