Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Segro (SGRO) Share Price

Price 865.00p on 08-07-2026 at 16:45:09
Change -16.00p -1.82%
Buy 863.20p
Sell 862.80p
Last Trade: Buy 8,367.00 at 865.00p
Day's Volume: 3,118,377
Last Close: 865.00p
Open: 875.00p
ISIN: GB00B5ZN1N88
Day's Range 859.40p - 878.60p
52wk Range: 603.00p - 892.20p
Market Capitalisation: £11.70b
VWAP: 867.88212p
Shares in Issue: 1.35b

Segro (SGRO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 8,367 865.00p Automatic Execution
16:35:04 - 08-Jul-26
Buy* 1,357,273 865.00p Suspected BUY Trade
16:35:04 - 08-Jul-26
Buy* 1 863.00p SI Trade
16:29:58 - 08-Jul-26
Sell* 258 863.00p Automatic Execution
16:29:58 - 08-Jul-26
Sell* 158 863.00p Automatic Execution
16:29:58 - 08-Jul-26
Sell* 108 863.00p Automatic Execution
16:29:58 - 08-Jul-26
Unknown* 244 863.40p SI Trade
16:29:50 - 08-Jul-26
Buy* 368 863.60p Automatic Execution
16:29:47 - 08-Jul-26
Sell* 137 863.60p Automatic Execution
16:29:46 - 08-Jul-26
Sell* 719 863.60p Automatic Execution
16:29:46 - 08-Jul-26
See more Segro trades

Segro (SGRO) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Jul 2026 (Tue) 870.00 881.20 865.40 881.00 3,803,149
6th Jul 2026 (Mon) 881.20 883.40 866.60 870.00 3,321,837
3rd Jul 2026 (Fri) 889.40 889.40 880.00 880.00 1,677,212
2nd Jul 2026 (Thu) 881.40 887.20 878.40 883.80 2,898,256
1st Jul 2026 (Wed) 880.00 886.60 870.40 886.00 5,052,964
30th Jun 2026 (Tue) 890.00 891.60 874.40 875.20 5,495,122
29th Jun 2026 (Mon) 876.20 881.20 870.80 878.20 3,275,148
26th Jun 2026 (Fri) 878.00 885.80 870.00 880.20 6,183,732
25th Jun 2026 (Thu) 880.00 887.20 868.40 880.00 5,426,434
24th Jun 2026 (Wed) 886.00 892.20 851.20 871.40 18,868,350
23rd Jun 2026 (Tue) 731.00 744.00 726.20 742.00 2,317,046
22nd Jun 2026 (Mon) 739.20 749.40 730.60 744.20 1,817,738
19th Jun 2026 (Fri) 742.60 743.00 734.60 739.80 7,904,829
18th Jun 2026 (Thu) 746.00 746.60 733.40 744.20 1,703,331
17th Jun 2026 (Wed) 751.00 755.00 746.20 750.20 2,854,941
16th Jun 2026 (Tue) 746.80 757.40 744.40 749.80 2,012,602
15th Jun 2026 (Mon) 765.00 774.00 746.40 746.40 8,279,289
12th Jun 2026 (Fri) 733.60 750.60 730.00 750.60 3,291,788
11th Jun 2026 (Thu) 726.60 732.60 717.60 719.80 2,150,123
10th Jun 2026 (Wed) 711.60 729.80 710.20 729.00 2,285,416
9th Jun 2026 (Tue) 705.60 721.00 705.60 710.20 1,754,521
8th Jun 2026 (Mon) 705.80 716.60 704.40 708.60 1,367,602
See more Segro price history

Segro (SGRO) Regulatory News

Date Source Headline
7th Jul 2026 3:58 pm RNS Form 8.5 (EPT/RI)-Replacement of SEGRO plc
7th Jul 2026 3:45 pm RNS Form 8.5 (EPT/RI) - SEGRO PLC
7th Jul 2026 3:26 pm RNS Form 8.5 (EPT/NON-RI) - SEGRO PLC
7th Jul 2026 3:25 pm RNS Form 8.3 - SEGRO PLC
7th Jul 2026 3:23 pm RNS Form 8.5 (EPT/RI) - Replacement of SEGRO plc
7th Jul 2026 3:20 pm RNS Form 8.3 SEGRO plc
7th Jul 2026 3:20 pm RNS Form 8.3 - SEGRO plc
7th Jul 2026 3:20 pm RNS Form 8.3 - SEGRO plc
7th Jul 2026 3:14 pm RNS Form 8.5 (EPT/RI) - Replacement of SEGRO plc
7th Jul 2026 3:14 pm PRN Invesco Ltd: Form 8.3 - Segro PLC; Public dealing disclosure
See more Segro regulatory news

Segro (SGRO) Share News

LONDON MARKET CLOSE: Stocks down, oil up as Trump says ceasefire over

8th Jul 2026 17:11

(Alliance News) - Stocks plummeted on Wednesday as tensions flared in the Middle East with the US threatening further attacks on Iran. Read More

LONDON MARKET MIDDAY: Trump says Iran ceasefire "is over", stocks hit

8th Jul 2026 11:59

(Alliance News) - Stock prices in London were sharply lower at midday on Wednesday after Trump's comments about the US/Iran ceasefire being 'over' sent oil prices surging, dragged airline stocks lower and prompted investors to dial back risk exposure. Read More

Segro highlights untapped value as sets out earnings ambitions to 2030

8th Jul 2026 09:06

(Alliance News) - Segro PLC on Wednesday outlined financial targets and a pathway to "superior value creation" for shareholders as it seeks to ward off the interest of suitor Prologis Inc. Read More

Segro agrees terms for new UK logistics centre joint venture

1st Jul 2026 11:29

(Alliance News) - Segro PLC on Wednesday confirmed it has agreed heads of terms to launch a new "big box" joint venture in the UK. Read More

LONDON BROKER RATINGS: Deutsche ups RS to buy; Exane neutral on Segro

1st Jul 2026 09:41

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More

See more Segro news
FTSE 100 Latest
Value10,489.04
Change-176.84

Login to your account

Forgot Password?

Not Registered