| Price | 716.40p on 06-05-2026 at 17:25:09 |
|---|---|
| Change | 32.20p 4.71% |
| Buy | 718.80p |
| Sell | 718.20p |
| Last Trade: | Unknown 9,850.00 at 714.727p |
| Day's Volume: | 2,557,625 |
| Last Close: | 716.40p |
| Open: | 695.00p |
| ISIN: | GB00B5ZN1N88 |
| Day's Range | 692.00p - 720.00p |
| 52wk Range: | 603.00p - 844.60p |
| Market Capitalisation: | £9.69b |
| VWAP: | 713.02106p |
| Shares in Issue: | 1.35b |
Segro (SGRO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 9,850 | 714.727p | OTC Trade |
16:47:05 - 06-May-26 |
| Sell* | 500 | 716.40p | SI Trade |
16:35:07 - 06-May-26 |
| Sell* | 9,511 | 716.40p | SI Trade |
16:35:07 - 06-May-26 |
| Sell* | 700 | 716.40p | SI Trade |
16:35:07 - 06-May-26 |
| Sell* | 23 | 716.40p | SI Trade |
16:35:07 - 06-May-26 |
| Sell* | 1,224 | 716.40p | SI Trade |
16:35:07 - 06-May-26 |
| Sell* | 371 | 716.40p | SI Trade |
16:35:07 - 06-May-26 |
| Sell* | 3,774 | 716.40p | Automatic Execution |
16:35:07 - 06-May-26 |
| Sell* | 1,344,476 | 716.40p | Uncrossing Trade |
16:35:07 - 06-May-26 |
| Buy* | 350 | 718.20p | Automatic Execution |
16:29:45 - 06-May-26 |
Segro (SGRO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st May 2026 3:10 pm | RNS | Holding(s) in Company |
| 30th Apr 2026 11:58 am | RNS | Director/PDMR Shareholding |
| 23rd Apr 2026 1:39 pm | RNS | Result of AGM |
| 23rd Apr 2026 7:00 am | RNS | Trading Update |
| 15th Apr 2026 7:00 am | RNS | SELP JV PRICES €500 MILLION 3.875% UNSECURED BONDS |
| 31st Mar 2026 2:30 pm | RNS | Total Voting Rights |
| 31st Mar 2026 11:00 am | RNS | Director/PDMR Shareholding |
| 27th Mar 2026 12:00 pm | RNS | Director/PDMR Shareholding |
| 26th Mar 2026 11:00 am | RNS | Block Admission Application |
| 19th Mar 2026 1:30 pm | RNS | Holding(s) in Company |