| Price | 688.40p on 06-05-2025 at 17:10:13 |
|---|---|
| Change | -0.80p -0.12% |
| Buy | 691.20p |
| Sell | 690.60p |
| Buy / Sell SGRO Shares | |
| Last Trade: | Sell 27,378.00 at 688.40p |
| Day's Volume: | 2,033,085 |
| Last Close: | 688.40p |
| Open: | 692.20p |
| ISIN: | GB00B5ZN1N88 |
| Day's Range | 687.80p - 695.40p |
| 52wk Range: | 587.20p - 949.00p |
| Market Capitalisation: | £9,317m |
| VWAP: | 689.72304p |
| Shares in Issue: | 1,353m |
Segro (SGRO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 27,378 | 688.40p | SI Trade |
16:35:29 - 06-May-25 |
| Sell* | 61,245 | 688.40p | SI Trade |
16:35:29 - 06-May-25 |
| Unknown* | 2,300 | 688.40p | OTC Trade |
16:35:29 - 06-May-25 |
| Unknown* | 787 | 688.40p | OTC Trade |
16:35:29 - 06-May-25 |
| Unknown* | 171 | 688.40p | OTC Trade |
16:35:29 - 06-May-25 |
| Sell* | 943,063 | 688.40p | Uncrossing Trade |
16:35:29 - 06-May-25 |
| Sell* | 630 | 690.80p | Automatic Execution |
16:29:59 - 06-May-25 |
| Sell* | 217 | 690.80p | Automatic Execution |
16:29:59 - 06-May-25 |
| Sell* | 215 | 690.80p | Automatic Execution |
16:29:59 - 06-May-25 |
| Sell* | 646 | 690.80p | Automatic Execution |
16:29:53 - 06-May-25 |
Segro (SGRO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Apr 2025 1:41 pm | RNS | Result of AGM |
| 30th Apr 2025 7:02 am | RNS | Directorate Change |
| 30th Apr 2025 7:00 am | RNS | Trading Update |
| 29th Apr 2025 3:30 pm | RNS | Director/PDMR Shareholding |
| 15th Apr 2025 2:04 pm | RNS | Holding(s) in Company |
| 15th Apr 2025 10:13 am | RNS | Holding(s) in Company |
| 7th Apr 2025 3:30 pm | RNS | Holding(s) in Company |
| 31st Mar 2025 2:00 pm | RNS | Total Voting Rights |
| 28th Mar 2025 12:00 pm | RNS | Director/PDMR Shareholding |
| 25th Mar 2025 7:00 am | RNS | SEGRO & PURE DATA CENTRES GROUP ANNOUNCE £1BN JV |
