Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Segro (SGRO) Share Price

Intraday
Historical

Price	932.40p on 12-10-2026 at 18:35:09
Change	13.20p 1.44%
Buy	934.00p
Sell	933.60p

Last Trade:	Unknown 14.00 at 932.329p
Day's Volume:	2,091,050
Last Close:	932.40p
Open:	919.00p
ISIN:	GB00B5ZN1N88

Day's Range	919.00p - 934.80p
52wk Range:	632.20p - 997.40p
Market Capitalisation:	£12.62b
VWAP:	928.66011p
Shares in Issue:	1.35b

Sector: Real Estate Trusts

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Segro (SGRO) Latest Trades
Unknown*	14	932.329p	OTC Trade	18:13:47 - 12-Oct-26
Unknown*	9	932.289p	OTC Trade	18:13:42 - 12-Oct-26
Sell*	10,000	932.40p	Automatic Execution	16:38:22 - 12-Oct-26
Sell*	10,000	932.40p	Automatic Execution	16:35:46 - 12-Oct-26
Sell*	1,215	932.40p	Automatic Execution	16:35:12 - 12-Oct-26
Sell*	10,000	932.40p	Automatic Execution	16:35:12 - 12-Oct-26
Sell*	3,273	932.40p	Automatic Execution	16:35:12 - 12-Oct-26
Sell*	488,047	932.40p	Uncrossing Trade	16:35:12 - 12-Oct-26
Unknown*	214	933.60p	OTC Trade	16:29:59 - 12-Oct-26
Sell*	214	933.60p	SI Trade	16:29:59 - 12-Oct-26

See more Segro trades

Segro (SGRO) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
12th Oct 2026 (Mon)	919.00	934.80	919.00	932.40	2,091,050
9th Oct 2026 (Fri)	916.80	924.20	916.80	919.20	2,803,384
8th Oct 2026 (Thu)	906.40	916.00	899.00	908.00	3,056,538
7th Oct 2026 (Wed)	914.40	925.20	911.60	913.60	2,026,792
6th Oct 2026 (Tue)	930.80	930.80	910.80	920.20	3,855,784
5th Oct 2026 (Mon)	920.80	921.80	912.40	915.40	3,118,819
2nd Oct 2026 (Fri)	930.80	931.00	910.60	915.20	3,934,233
1st Oct 2026 (Thu)	923.00	928.60	910.40	912.60	4,391,882
30th Sep 2026 (Wed)	941.20	944.40	929.40	929.40	4,122,677
29th Sep 2026 (Tue)	946.40	946.40	933.20	937.60	5,445,799
28th Sep 2026 (Mon)	940.40	948.60	939.60	940.00	2,500,369
25th Sep 2026 (Fri)	958.00	960.00	941.20	941.20	7,381,194
24th Sep 2026 (Thu)	949.40	952.40	942.60	949.00	4,930,545
23rd Sep 2026 (Wed)	960.00	960.00	945.60	950.00	2,477,108
22nd Sep 2026 (Tue)	945.20	949.00	941.20	949.00	3,959,058
21st Sep 2026 (Mon)	938.60	947.40	935.00	943.80	4,011,131
18th Sep 2026 (Fri)	940.60	945.40	934.60	936.80	9,343,099
17th Sep 2026 (Thu)	943.60	946.00	937.40	942.40	3,722,937
16th Sep 2026 (Wed)	937.00	945.60	932.80	942.00	3,674,390
15th Sep 2026 (Tue)	930.20	935.40	924.00	935.00	4,520,217
14th Sep 2026 (Mon)	931.80	938.40	925.80	930.80	3,351,909

See more Segro price history

Date	Source	Headline
Segro (SGRO) Regulatory News
12th Oct 2026 6:00 pm	RNS	20261002_SEGRO PLC_8.5 EPT RI_UK_MLI_Repalcement
12th Oct 2026 4:00 pm	RNS	Rule 2.9 Announcement
12th Oct 2026 3:25 pm	RNS	Form 8.3 - Segro Plc
12th Oct 2026 3:25 pm	RNS	Form 8.3 SEGRO PLC
12th Oct 2026 3:20 pm	RNS	Form 8.3 - SEGRO plc
12th Oct 2026 3:11 pm	RNS	Form 8.3 - Prologis, Inc.
12th Oct 2026 3:04 pm	RNS	Form 8.3 - SEGRO plc
12th Oct 2026 3:00 pm	RNS	Form 8.3 - Prologis, Inc.
12th Oct 2026 3:00 pm	RNS	Form 8.3 - SEGRO plc
12th Oct 2026 2:53 pm	RNS	Form 8.3 - Prologis, Inc

See more Segro regulatory news

FTSE 100 Latest

Value10,656.28

Change104.23