Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Segro (SGRO) Share Price

Price 949.00p on 24-09-2026 at 18:35:09
Change -1.00p -0.11%
Buy 950.00p
Sell 949.60p
Last Trade: Sell 100,000.00 at 949.05366p
Day's Volume: 4,930,545
Last Close: 949.00p
Open: 949.40p
ISIN: GB00B5ZN1N88
Day's Range 942.60p - 952.40p
52wk Range: 632.20p - 997.40p
Market Capitalisation: £12.84b
VWAP: 949.22594p
Shares in Issue: 1.35b

Segro (SGRO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100,000 949.05366p SI Trade
Suspected SELL Trade
16:43:27 - 24-Sep-26
Sell* 10,000 949.00p Automatic Execution
16:37:30 - 24-Sep-26
Sell* 29,378 948.00p SI Trade
16:36:49 - 24-Sep-26
Sell* 29,378 948.00p SI Trade
16:36:49 - 24-Sep-26
Sell* 1,193 949.00p Automatic Execution
16:35:21 - 24-Sep-26
Sell* 532,815 949.00p Uncrossing Trade
16:35:21 - 24-Sep-26
Sell* 70 949.60p Automatic Execution
16:29:47 - 24-Sep-26
Sell* 85 949.60p Automatic Execution
16:29:47 - 24-Sep-26
Sell* 198 949.60p Automatic Execution
16:29:47 - 24-Sep-26
Buy* 730 949.80p Automatic Execution
16:29:47 - 24-Sep-26
See more Segro trades

Segro (SGRO) Share Price History

Time period:
to
Date Open High Low Close Volume
23rd Sep 2026 (Wed) 960.00 960.00 945.60 950.00 2,477,108
22nd Sep 2026 (Tue) 945.20 949.00 941.20 949.00 3,959,058
21st Sep 2026 (Mon) 938.60 947.40 935.00 943.80 4,011,131
18th Sep 2026 (Fri) 940.60 945.40 934.60 936.80 9,343,099
17th Sep 2026 (Thu) 943.60 946.00 937.40 942.40 3,722,937
16th Sep 2026 (Wed) 937.00 945.60 932.80 942.00 3,674,390
15th Sep 2026 (Tue) 930.20 935.40 924.00 935.00 4,520,217
14th Sep 2026 (Mon) 931.80 938.40 925.80 930.80 3,351,909
11th Sep 2026 (Fri) 933.40 937.80 928.20 933.40 2,637,802
10th Sep 2026 (Thu) 932.00 939.60 926.60 932.60 3,686,797
9th Sep 2026 (Wed) 946.00 947.20 934.60 935.80 10,127,716
8th Sep 2026 (Tue) 942.00 948.60 936.00 946.80 4,028,367
7th Sep 2026 (Mon) 945.60 949.60 940.60 941.40 1,496,533
4th Sep 2026 (Fri) 941.60 951.60 941.60 950.20 4,500,897
3rd Sep 2026 (Thu) 947.00 947.00 935.20 944.20 3,144,515
2nd Sep 2026 (Wed) 954.00 954.80 943.00 943.00 3,106,930
1st Sep 2026 (Tue) 964.20 964.20 945.40 953.20 5,123,280
31st Aug 2026 (Mon) 961.20 961.20 961.20 961.20 0
28th Aug 2026 (Fri) 967.60 970.20 961.20 961.20 4,854,153
27th Aug 2026 (Thu) 969.00 969.00 960.60 964.00 2,301,524
26th Aug 2026 (Wed) 968.00 972.40 964.80 971.00 10,202,107
25th Aug 2026 (Tue) 967.80 968.00 962.40 968.00 4,433,496
24th Aug 2026 (Mon) 964.40 968.00 959.20 961.00 5,231,528
See more Segro price history

Segro (SGRO) Regulatory News

Date Source Headline
23rd Sep 2026 3:36 pm RNS Form 8.3 SEGRO PLC
23rd Sep 2026 3:25 pm RNS Form 8.3 Sego PLC
23rd Sep 2026 3:20 pm RNS Form 8.3 - SEGRO plc
23rd Sep 2026 3:17 pm RNS Form 8.3 - Segro PLC
23rd Sep 2026 3:00 pm RNS Form 8.3 - SEGRO plc
23rd Sep 2026 3:00 pm RNS Form 8.3 - Prologis, Inc.
23rd Sep 2026 2:52 pm RNS Form 8.3 - Prologis, Inc
23rd Sep 2026 2:50 pm RNS Form 8.3 - SEGRO plc
23rd Sep 2026 2:46 pm PRN Form 8.3 - Prologis, Inc.
23rd Sep 2026 2:41 pm RNS Form 8.3 - SEGRO plc
See more Segro regulatory news

Segro (SGRO) Share News

LONDON BROKER RATINGS: Investec cuts Kingfisher; Bernstein cuts Segro

24th Sep 2026 09:44

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and on Wednesday: Read More

LONDON BRIEFING: Halma raises margin outlook; Vistry swings to loss

24th Sep 2026 07:58

(Alliance News) - Halma raises its full-year margin guidance following strong first-half trading. Pub operator Mitchells & Butlers reports a return to sales growth in its fourth quarter, while Vistry swings to a substantial first-half loss as it outlines plans to become a smaller business. Read More

UK shareholder meetings calendar - next 7 days

21st Sep 2026 14:24

Read More

PRESS: Dusk Retail cancels plan to IPO in London, will remain private

14th Sep 2026 12:00

(Alliance News) - Dusk Retail Ltd has cancelled its plan for an initial public offering in London, Sky News reported Monday. Read More

UK dividends calendar - next 7 days

10th Sep 2026 14:33

Read More

See more Segro news
FTSE 100 Latest
Value10,679.99
Change-25.27

Login to your account

Forgot Password?

Not Registered