Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Segro Share Price (SGRO)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 634.00on 23-01-2019 at 16:30:00
Change 8.60 1.38%
Buy 633.20
Sell 632.60
Buy / Sell SGRO Shares
Last Trade: Sell 1,225 at 625.406p
Day's Volume: 3,138,143
Last Close: 625.40p
Open: 625.20p
Day's Range 624.20p - 635.60p
52wk Range: 546.20p - 682.40p
Market Capitalisation: £6,426m
VWAP: 0.00p
Shares in Issue: 1,014m

Recent Trades History Segro (SGRO)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*1,225625.40618:28:10 - 23-Jan-19
Sell*3,182628.09317:41:19 - 23-Jan-19
Buy*19,498634.0017:35:39 - 23-Jan-19
Sell*181625.85717:08:57 - 23-Jan-19
Buy*3,860633.77517:07:26 - 23-Jan-19
Buy*14,385633.97117:05:42 - 23-Jan-19
Buy*3,997634.00Uncrossing Trade
16:36:27 - 23-Jan-19
Sell*1,001,723634.0016:35:19 - 23-Jan-19
Sell*81633.20Automatic Execution
16:29:54 - 23-Jan-19
Buy*443633.00Automatic Execution
16:29:43 - 23-Jan-19

Share Price History for Segro

Time period:
Date Open High Low Close Volume
23rd Jan 2019 (Wed)625.20635.60624.20625.403,138,143
22nd Jan 2019 (Tue)627.40634.40625.20627.601,134,858
21st Jan 2019 (Mon)633.80634.60625.40630.60917,954
18th Jan 2019 (Fri)625.20634.60623.60623.60526,008
17th Jan 2019 (Thu)623.00627.60622.40626.001,921,485
16th Jan 2019 (Wed)625.00626.20621.20622.401,799,829
15th Jan 2019 (Tue)621.40625.20620.60620.202,705,062
14th Jan 2019 (Mon)616.00621.20612.80616.403,304,933
11th Jan 2019 (Fri)616.60621.40612.60614.001,854,115
10th Jan 2019 (Thu)613.80619.00611.80616.002,098,654
9th Jan 2019 (Wed)618.00618.00610.60615.802,414,162
8th Jan 2019 (Tue)604.60619.80604.00603.603,337,495
7th Jan 2019 (Mon)604.20604.20597.20600.401,634,348
2nd Jan 2019 (Wed)584.20600.60577.60588.602,397,386
1st Jan 2019 (Tue)
31st Dec 2018 (Mon)584.80589.80577.80588.60654,363
28th Dec 2018 (Fri)586.00590.20581.60585.202,470,272
27th Dec 2018 (Thu)604.00604.00581.60602.001,855,431
26th Dec 2018 (Wed)
25th Dec 2018 (Tue)
24th Dec 2018 (Mon)599.60608.20599.60602.00672,969

News about Segro (SGRO)

Intu Facing Relegation After Retail Troubles

News - Sunday, May 21, 2017

Mall owner Intu is facing troubles and potential relegation from the FTSE 100 as investors are becoming increasingly pessimistic about the fortunes of the mall’s tenants. Investment in the company has slowed and the company could be facing relegation in the May 31st review, according to reports by Numis Securities. The company would need to see its share price increase by 11 percent in order to avoid relegation, and has just days to achieve that....

ADP Data Sparks Jobs Fears

News - Wednesday, March 31, 2010

British Sky Broadcasting (BSkyB) held on to earlier gains, trading at 600p, up 18p or 3.09%, approaching the close after a ruling from telecoms regulator Ofcom on the pricing of its Sky 1 and 2 sports channels proved less restrictive than anticipated; BSkyB intends to appeal against the ruling all same. BSkyB's progress could not halt the slide of the FTSE 100 index, however and at 4.29 GMT the blue-chip index was down 13.04 points or 0.23% at 5,659.28....

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered