| Price | 721.80p on 06-11-2025 at 16:55:11 |
|---|---|
| Change | 9.00p 1.26% |
| Buy | 720.00p |
| Sell | 719.80p |
| Last Trade: | Buy 20,943.00 at 720.40p |
| Day's Volume: | 3,322,994 |
| Last Close: | 721.80p |
| Open: | 716.00p |
| ISIN: | GB00B5ZN1N88 |
| Day's Range | 715.20p - 724.00p |
| 52wk Range: | 587.20p - 790.60p |
| Market Capitalisation: | £9.76b |
| VWAP: | 720.98228p |
| Shares in Issue: | 1.35b |
Segro (SGRO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 20,943 | 720.40p | SI Trade |
16:41:06 - 06-Nov-25 |
| Buy* | 17,468 | 720.40p | SI Trade |
16:41:06 - 06-Nov-25 |
| Buy* | 14,660 | 721.60p | SI Trade |
16:41:06 - 06-Nov-25 |
| Buy* | 11,589 | 720.40p | SI Trade |
16:41:06 - 06-Nov-25 |
| Sell* | 22,199 | 718.51p | SI Trade |
16:41:06 - 06-Nov-25 |
| Buy* | 12,227 | 721.60p | SI Trade |
16:41:06 - 06-Nov-25 |
| Sell* | 18,516 | 718.51p | SI Trade |
16:41:06 - 06-Nov-25 |
| Buy* | 8,113 | 721.60p | SI Trade |
16:41:06 - 06-Nov-25 |
| Sell* | 12,285 | 718.51p | SI Trade |
16:41:06 - 06-Nov-25 |
| Buy* | 22,199 | 720.60p | SI Trade |
16:41:05 - 06-Nov-25 |
Segro (SGRO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Oct 2025 2:00 pm | RNS | Holding(s) in Company |
| 21st Oct 2025 7:00 am | RNS | Trading Update |
| 30th Sep 2025 2:00 pm | RNS | Total Voting Rights |
| 1st Sep 2025 12:00 pm | RNS | Block listing Interim Review |
| 29th Aug 2025 3:00 pm | RNS | Total Voting Rights |
| 31st Jul 2025 2:00 pm | RNS | Director Declaration |
| 31st Jul 2025 7:00 am | RNS | RESULTS FOR THE SIX MONTHS ENDED 30 JUNE 2025 |
| 30th Jun 2025 2:00 pm | RNS | Total Voting Rights |
| 12th Jun 2025 7:00 am | RNS | Directorate Change |
| 30th May 2025 12:00 pm | RNS | Total Voting Rights |
