| Price | 721.40p on 07-11-2025 at 19:40:08 |
|---|---|
| Change | -0.40p -0.06% |
| Buy | 723.20p |
| Sell | 722.60p |
| Last Trade: | Buy 65,802.00 at 721.40p |
| Day's Volume: | 2,454,246 |
| Last Close: | 721.40p |
| Open: | 724.40p |
| ISIN: | GB00B5ZN1N88 |
| Day's Range | 717.60p - 725.00p |
| 52wk Range: | 587.20p - 790.60p |
| Market Capitalisation: | £9.76b |
| VWAP: | 722.57259p |
| Shares in Issue: | 1.35b |
Segro (SGRO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 65,802 | 721.40p | SI Trade Negotiated Trade |
19:00:27 - 07-Nov-25 |
| Sell* | 249 | 721.40p | SI Trade |
16:35:23 - 07-Nov-25 |
| Sell* | 2,834 | 721.40p | SI Trade |
16:35:23 - 07-Nov-25 |
| Sell* | 964,066 | 721.40p | Uncrossing Trade |
16:35:23 - 07-Nov-25 |
| Sell* | 100 | 722.80p | Automatic Execution |
16:29:52 - 07-Nov-25 |
| Sell* | 674 | 722.80p | Automatic Execution |
16:29:52 - 07-Nov-25 |
| Buy* | 155 | 722.80p | Automatic Execution |
16:29:51 - 07-Nov-25 |
| Buy* | 233 | 722.60p | Automatic Execution |
16:29:51 - 07-Nov-25 |
| Buy* | 50 | 722.60p | Automatic Execution |
16:29:51 - 07-Nov-25 |
| Buy* | 8 | 722.60p | SI Trade |
16:29:46 - 07-Nov-25 |
Segro (SGRO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Oct 2025 2:00 pm | RNS | Holding(s) in Company |
| 21st Oct 2025 7:00 am | RNS | Trading Update |
| 30th Sep 2025 2:00 pm | RNS | Total Voting Rights |
| 1st Sep 2025 12:00 pm | RNS | Block listing Interim Review |
| 29th Aug 2025 3:00 pm | RNS | Total Voting Rights |
| 31st Jul 2025 2:00 pm | RNS | Director Declaration |
| 31st Jul 2025 7:00 am | RNS | RESULTS FOR THE SIX MONTHS ENDED 30 JUNE 2025 |
| 30th Jun 2025 2:00 pm | RNS | Total Voting Rights |
| 12th Jun 2025 7:00 am | RNS | Directorate Change |
| 30th May 2025 12:00 pm | RNS | Total Voting Rights |
