Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Segro (SGRO) Share Price

Price 965.20p on 27-08-2026 at 13:46:49
Change -5.80p -0.6%
Buy 965.60p
Sell 965.20p
Last Trade: Sell 8.00 at 964.60p
Day's Volume: 1,192,589
Last Close: 971.00p
Open: 969.00p
ISIN: GB00B5ZN1N88
Day's Range 960.60p - 969.00p
52wk Range: 603.00p - 997.40p
Market Capitalisation: £13.06b
VWAP: 965.96762p
Shares in Issue: 1.35b

Segro (SGRO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 8 964.60p SI Trade
14:45:28 - 27-Aug-26
Sell* 1,454 965.20p Automatic Execution
14:45:28 - 27-Aug-26
Sell* 161 965.20p Automatic Execution
14:45:28 - 27-Aug-26
Sell* 2,356 965.20p Automatic Execution
14:45:28 - 27-Aug-26
Buy* 570 965.20p Automatic Execution
14:45:04 - 27-Aug-26
Buy* 289 965.00p Automatic Execution
14:44:48 - 27-Aug-26
Buy* 42 965.00p Automatic Execution
14:44:47 - 27-Aug-26
Sell* 228 964.80p Automatic Execution
14:44:43 - 27-Aug-26
Buy* 623 964.80p Automatic Execution
14:44:34 - 27-Aug-26
Sell* 409 964.80p Automatic Execution
14:44:34 - 27-Aug-26
See more Segro trades

Segro (SGRO) Share Price History

Time period:
to
Date Open High Low Close Volume
26th Aug 2026 (Wed) 968.00 972.40 964.80 971.00 10,202,107
25th Aug 2026 (Tue) 967.80 968.00 962.40 968.00 4,433,496
24th Aug 2026 (Mon) 964.40 968.00 959.20 961.00 5,231,528
21st Aug 2026 (Fri) 960.00 960.00 953.60 957.40 3,271,309
20th Aug 2026 (Thu) 960.00 960.80 952.20 957.00 3,172,529
19th Aug 2026 (Wed) 955.00 959.80 948.60 959.80 7,058,678
18th Aug 2026 (Tue) 958.00 962.20 949.00 957.40 5,039,188
17th Aug 2026 (Mon) 961.60 961.60 951.80 951.80 4,001,282
14th Aug 2026 (Fri) 968.60 968.60 952.40 960.80 2,068,535
13th Aug 2026 (Thu) 960.00 968.80 958.20 967.60 7,374,686
12th Aug 2026 (Wed) 953.00 957.60 950.40 957.00 4,580,161
11th Aug 2026 (Tue) 945.40 957.60 941.20 952.00 13,980,712
10th Aug 2026 (Mon) 959.00 959.00 944.60 944.60 3,799,628
7th Aug 2026 (Fri) 960.00 965.80 953.60 959.60 3,983,997
6th Aug 2026 (Thu) 960.00 965.80 951.40 962.00 6,953,018
5th Aug 2026 (Wed) 971.00 972.00 959.60 971.80 11,819,591
4th Aug 2026 (Tue) 971.00 977.00 960.00 974.80 14,428,087
3rd Aug 2026 (Mon) 971.60 972.60 957.40 961.00 6,122,985
31st Jul 2026 (Fri) 977.00 977.00 959.60 965.00 4,042,548
30th Jul 2026 (Thu) 960.20 976.40 949.00 966.60 9,571,688
29th Jul 2026 (Wed) 992.80 992.80 967.40 970.00 5,463,291
28th Jul 2026 (Tue) 982.00 997.40 974.40 997.40 9,104,604
27th Jul 2026 (Mon) 982.00 987.20 978.20 982.00 10,017,946
See more Segro price history

Segro (SGRO) Regulatory News

Date Source Headline
26th Aug 2026 3:30 pm RNS Holding(s) in Company
26th Aug 2026 3:25 pm RNS Form 8.3 Prologis Inc
26th Aug 2026 3:25 pm RNS Form 8.3 Segro PLC
26th Aug 2026 3:24 pm RNS Form 8.3 - SEGRO PLC
26th Aug 2026 3:23 pm RNS Form 8.3 - PROLOGIS INC
26th Aug 2026 3:20 pm RNS Form 8.3 - SEGRO plc
26th Aug 2026 3:11 pm RNS Form 8.3 SEGRO PLC
26th Aug 2026 3:07 pm RNS Form 8.3 - Prologis, Inc.
26th Aug 2026 3:03 pm RNS Form 8.3 - SEGRO plc
26th Aug 2026 3:02 pm RNS Form 8.3 - Segro plc
See more Segro regulatory news

Segro (SGRO) Share News

LONDON BROKER RATINGS: JPMorgan raises Diploma, Barclays cuts Unite

24th Aug 2026 09:34

(Alliance News) - The following London-listed shares received analyst recommendations Monday morning and on Friday: Read More

Temple Bar notes UK takeover frenzy as underperforms against benchmark

20th Aug 2026 12:49

(Alliance News) - Temple Bar Investment Trust PLC on Thursday said the attractiveness of the UK equity market has resulted in a high level corporate activity such as takeovers, as it raised its dividend but was beaten by its benchmark in the interim. Read More

LONDON BROKER RATINGS: Berenberg cuts Segro; Bernstein lifts Whitbread

19th Aug 2026 09:30

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More

LONDON BRIEFING: UK inflation rises; Smith & Nephew CFO quits

19th Aug 2026 08:00

(Alliance News) - UK inflation accelerated as expected in July, while producer price pressures eased on lower oil costs. Smith & Nephew announced the departure of its finance chief, while Trainline responded to a Competition & Markets Authority investigation into how it presents mandatory booking fees. Read More

LONDON BROKER RATINGS: Whitbread raised; Segro, Oxford BioMedica cut

18th Aug 2026 09:38

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning and on Monday: Read More

See more Segro news
FTSE 100 Latest
Value10,800.98
Change-77.14

Login to your account

Forgot Password?

Not Registered