Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Segro (SGRO) Share Price

Price 654.40p on 26-03-2026 at 16:00:00
Change -26.80p -3.93%
Buy 654.60p
Sell 654.20p
Last Trade: Sell 760.00 at 654.40p
Day's Volume: 1,028,133
Last Close: 681.20p
Open: 650.00p
ISIN: GB00B5ZN1N88
Day's Range 645.20p - 658.40p
52wk Range: 587.20p - 844.60p
Market Capitalisation: £8.85b
VWAP: 652.46637p
Shares in Issue: 1.35b

Segro (SGRO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 760 654.40p Automatic Execution
15:59:30 - 26-Mar-26
Sell* 283 654.40p Automatic Execution
15:59:30 - 26-Mar-26
Sell* 823 655.00p Automatic Execution
15:59:11 - 26-Mar-26
Buy* 3 655.00p SI Trade
15:59:02 - 26-Mar-26
Sell* 518 654.60p Automatic Execution
15:58:55 - 26-Mar-26
Buy* 750 654.60p SI Trade
15:58:19 - 26-Mar-26
Sell* 243 654.60p Automatic Execution
15:58:19 - 26-Mar-26
Buy* 333 654.40p Automatic Execution
15:58:08 - 26-Mar-26
Sell* 51 654.20p Automatic Execution
15:58:05 - 26-Mar-26
Buy* 446 654.20p Automatic Execution
15:58:05 - 26-Mar-26
See more Segro trades

Segro (SGRO) Share Price History

Time period:
to
Date Open High Low Close Volume
26th Mar 2026 (Thu) 650.00 658.40 645.20 681.20 1,028,133
25th Mar 2026 (Wed) 687.20 696.80 678.40 681.20 3,123,530
24th Mar 2026 (Tue) 691.40 693.00 674.20 678.40 2,235,132
23rd Mar 2026 (Mon) 678.60 707.40 658.80 685.20 3,184,934
20th Mar 2026 (Fri) 724.60 727.80 686.80 693.80 12,543,720
19th Mar 2026 (Thu) 742.20 744.00 714.80 714.80 5,115,671
18th Mar 2026 (Wed) 765.80 768.80 745.40 749.40 2,841,405
17th Mar 2026 (Tue) 746.40 764.80 740.20 759.20 3,110,165
16th Mar 2026 (Mon) 729.40 753.60 726.60 743.20 2,106,275
13th Mar 2026 (Fri) 725.80 738.00 722.20 722.60 1,755,068
12th Mar 2026 (Thu) 738.80 739.60 727.60 733.00 3,259,745
11th Mar 2026 (Wed) 750.40 750.80 736.00 743.80 3,194,744
10th Mar 2026 (Tue) 743.60 757.20 741.00 755.20 4,299,354
9th Mar 2026 (Mon) 704.80 732.40 694.60 724.80 2,842,247
6th Mar 2026 (Fri) 772.60 786.00 755.00 757.80 3,037,709
5th Mar 2026 (Thu) 794.60 811.20 777.00 777.00 3,966,738
4th Mar 2026 (Wed) 774.60 808.80 774.60 805.00 3,054,161
3rd Mar 2026 (Tue) 820.60 820.60 791.20 796.00 3,499,803
2nd Mar 2026 (Mon) 820.80 843.40 818.60 827.20 3,218,400
27th Feb 2026 (Fri) 830.40 844.60 819.80 841.20 7,464,618
26th Feb 2026 (Thu) 822.20 837.00 817.80 837.00 3,414,790
See more Segro price history

Segro (SGRO) Regulatory News

Date Source Headline
19th Mar 2026 1:30 pm RNS Holding(s) in Company
16th Mar 2026 7:00 am RNS DATA CENTRE UPDATE
16th Mar 2026 7:00 am RNS DATA CENTRE UPDATE
13th Mar 2026 11:30 am RNS Annual Report and Notice of Annual General Meeting
13th Mar 2026 11:30 am RNS Annual Report and Notice of Annual General Meeting
26th Feb 2026 10:06 am RNS Director/PDMR Shareholding
20th Feb 2026 7:00 am RNS Results for the year ended 31 December 2025
9th Feb 2026 2:00 pm RNS Directorate change
22nd Jan 2026 12:00 pm RNS Holding(s) in Company
21st Jan 2026 12:00 pm RNS Holding(s) in Company
See more Segro regulatory news

Segro (SGRO) Share News

WINNERS & LOSERS: Next climbs; Ceres jumps on Centrica deal

26th Mar 2026 10:46

(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Thursday. Read More

LONDON MARKET OPEN: Shares in Europe fall amid peace talk vagueness

26th Mar 2026 09:08

(Alliance News) - Stock prices in London opened lower on Thursday, giving back some of the previous session's gains as investors weighed developments in the Middle East and rising oil prices. Read More

LONDON BROKER RATINGS: HSBC raises BP; RBC cuts Antofagasta

20th Mar 2026 09:41

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and on Thursday: Read More

UK dividends calendar - next 7 days

19th Mar 2026 14:42

Read More

LONDON MARKET CLOSE: FTSE 100 ends higher as oil price gains moderate

16th Mar 2026 17:11

(Alliance News) - Stock prices in London closed mostly lower on Monday, after a busy day for those observing the Middle East conflict with oil prices staying above the USD100 mark. Read More

See more Segro news
FTSE 100 Latest
Value9,971.62
Change-135.22

Login to your account

Forgot Password?

Not Registered