| Price | 670.80on 23-04-2019 at 16:30:00 |
|---|---|
| Change | 0.80 0.12% |
| Buy | 671.60 |
| Sell | 671.20 |
| Buy / Sell SGRO Shares | |
| Last Trade: | Sell 5,144 at 667.693p |
| Day's Volume: | 1,938,490 |
| Last Close: | 670.00p |
| Open: | 670.00p |
| ISIN: | GB00B5ZN1N88 |
| Day's Range | 665.60p - 672.40p |
| 52wk Range: | 577.60p - 691.00p |
| Market Capitalisation: | £7,275m |
| VWAP: | 670.765p |
| Shares in Issue: | 1,085m |
Listed in: FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Segro (SGRO) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5,144 | 667.693 | 17:41:42 - 23-Apr-19 | |
| Sell* | 7,170 | 670.594 | 17:42:24 - 23-Apr-19 | |
| Sell* | 18,424 | 668.893 | 17:40:26 - 23-Apr-19 | |
| Buy* | 16 | 671.738 | 17:19:14 - 23-Apr-19 | |
| Sell* | 5 | 668.547 | 17:13:22 - 23-Apr-19 | |
| Buy* | 27 | 671.674 | 17:15:54 - 23-Apr-19 | |
| Sell* | 4,632 | 668.083 | 17:05:04 - 23-Apr-19 | |
| Sell* | 10,493 | 670.83 | 17:04:03 - 23-Apr-19 | |
| Sell* | 9,724 | 668.168 | 16:50:42 - 23-Apr-19 | |
| Sell* | 1,732 | 669.946 | 16:46:25 - 23-Apr-19 | |
Share Price History for Segro |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22nd Apr 2019 (Mon) | 0.00 | 0.00 | 0.00 | 670.00 | 0 |
| 19th Apr 2019 (Fri) | 0.00 | 0.00 | 0.00 | 670.00 | 0 |
| 18th Apr 2019 (Thu) | 674.80 | 676.60 | 667.60 | 671.80 | 1,375,118 |
| 17th Apr 2019 (Wed) | 681.60 | 682.60 | 669.60 | 0.00 | 1,559,575 |
| 16th Apr 2019 (Tue) | 675.60 | 684.40 | 674.20 | 675.00 | 1,699,327 |
| 15th Apr 2019 (Mon) | 671.00 | 679.80 | 670.00 | 670.20 | 550,467 |
| 12th Apr 2019 (Fri) | 671.00 | 679.80 | 670.00 | 670.20 | 550,467 |
| 11th Apr 2019 (Thu) | 671.00 | 679.80 | 670.00 | 670.20 | 550,467 |
| 10th Apr 2019 (Wed) | 671.00 | 679.80 | 670.00 | 670.20 | 550,467 |
| 9th Apr 2019 (Tue) | 677.80 | 679.00 | 669.80 | 677.60 | 1,977,077 |
| 8th Apr 2019 (Mon) | 679.60 | 683.40 | 676.80 | 680.20 | 1,899,663 |
| 5th Apr 2019 (Fri) | 682.80 | 684.80 | 680.20 | 683.40 | 1,798,075 |
| 4th Apr 2019 (Thu) | 686.40 | 688.40 | 681.40 | 686.80 | 2,148,979 |
| 3rd Apr 2019 (Wed) | 681.40 | 691.00 | 679.60 | 680.80 | 2,467,636 |
| 2nd Apr 2019 (Tue) | 677.20 | 682.60 | 676.40 | 674.20 | 2,214,532 |
| 1st Apr 2019 (Mon) | 675.80 | 679.00 | 671.60 | 673.40 | 2,117,838 |
| 29th Mar 2019 (Fri) | 669.40 | 675.40 | 666.40 | 668.00 | 2,590,996 |
| 28th Mar 2019 (Thu) | 666.80 | 669.80 | 665.00 | 666.00 | 1,454,558 |
| 27th Mar 2019 (Wed) | 663.40 | 666.60 | 659.80 | 662.00 | 2,154,908 |
| 26th Mar 2019 (Tue) | 661.60 | 664.60 | 658.60 | 660.80 | 2,195,037 |
| 25th Mar 2019 (Mon) | 660.60 | 663.20 | 655.40 | 661.20 | 2,151,455 |
News - Tuesday, April 23, 2019
Mall owner Intu is facing troubles and potential relegation from the FTSE 100 as investors are becoming increasingly pessimistic about the fortunes of the mall’s tenants. Investment in the company has slowed and the company could be facing relegation in the May 31st review, according to reports by Numis Securities. The company would need to see its share price increase by 11 percent in order to avoid relegation, and has just days to achieve that....
News - Wednesday, March 31, 2010
British Sky Broadcasting (BSkyB) held on to earlier gains, trading at 600p, up 18p or 3.09%, approaching the close after a ruling from telecoms regulator Ofcom on the pricing of its Sky 1 and 2 sports channels proved less restrictive than anticipated; BSkyB intends to appeal against the ruling all same. BSkyB's progress could not halt the slide of the FTSE 100 index, however and at 4.29 GMT the blue-chip index was down 13.04 points or 0.23% at 5,659.28....
