LONDON BROKER RATINGS: BofA raises St James's Place and Quilter
27th Jan 2026 09:44
(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning and on Monday: Read More
| Price | 758.60p on 30-01-2026 at 19:40:09 |
|---|---|
| Change | -6.40p -0.84% |
| Buy | 759.80p |
| Sell | 759.40p |
| Last Trade: | Buy 9,880.00 at 759.763p |
| Day's Volume: | 3,016,413 |
| Last Close: | 758.60p |
| Open: | 767.40p |
| ISIN: | GB00B5ZN1N88 |
| Day's Range | 758.60p - 768.00p |
| 52wk Range: | 587.20p - 768.00p |
| Market Capitalisation: | £10.26b |
| VWAP: | 760.16799p |
| Shares in Issue: | 1.35b |
Segro (SGRO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 9,880 | 759.763p | SI Trade Negotiated Trade |
16:47:05 - 30-Jan-26 |
| Sell* | 80 | 758.60p | Automatic Execution |
16:39:00 - 30-Jan-26 |
| Sell* | 269,282 | 758.60p | SI Trade |
16:36:34 - 30-Jan-26 |
| Sell* | 20,630 | 758.60p | SI Trade |
16:36:34 - 30-Jan-26 |
| Sell* | 21,820 | 758.60p | SI Trade |
16:36:34 - 30-Jan-26 |
| Unknown* | 610 | 758.60p | SI Trade |
16:35:04 - 30-Jan-26 |
| Sell* | 93 | 758.60p | SI Trade |
16:35:04 - 30-Jan-26 |
| Sell* | 183 | 758.60p | SI Trade |
16:35:04 - 30-Jan-26 |
| Sell* | 3 | 758.60p | SI Trade |
16:35:04 - 30-Jan-26 |
| Sell* | 2,399 | 758.60p | SI Trade |
16:35:04 - 30-Jan-26 |
Segro (SGRO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd Jan 2026 12:00 pm | RNS | Holding(s) in Company |
| 21st Jan 2026 12:00 pm | RNS | Holding(s) in Company |
| 22nd Dec 2025 3:00 pm | RNS | Holding(s) in Company |
| 22nd Dec 2025 3:00 pm | RNS | Holding(s) in Company |
| 3rd Dec 2025 12:00 pm | RNS | Director/PDMR Shareholding |
| 2nd Dec 2025 7:00 am | RNS | SEGRO SIGNS PRE-LET IN GERMANY |
| 25th Nov 2025 3:30 pm | RNS | Holding(s) in Company |
| 25th Nov 2025 11:00 am | RNS | Holding(s) in Company |
| 27th Oct 2025 2:00 pm | RNS | Holding(s) in Company |
| 21st Oct 2025 7:00 am | RNS | Trading Update |