Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Segro (SGRO) Share Price

Price 935.80p on 09-09-2026 at 18:35:09
Change -11.00p -1.16%
Buy 936.20p
Sell 935.80p
Last Trade: Buy 208.00 at 935.80p
Day's Volume: 10,127,716
Last Close: 935.80p
Open: 946.00p
ISIN: GB00B5ZN1N88
Day's Range 934.60p - 947.20p
52wk Range: 608.00p - 997.40p
Market Capitalisation: £12.66b
VWAP: 944.65037p
Shares in Issue: 1.35b

Segro (SGRO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 208 935.80p SI Trade
16:35:15 - 09-Sep-26
Buy* 917 935.80p SI Trade
16:35:15 - 09-Sep-26
Buy* 3,323 935.80p SI Trade
16:35:15 - 09-Sep-26
Sell* 700 935.80p Automatic Execution
16:35:15 - 09-Sep-26
Sell* 749,822 935.80p Uncrossing Trade
16:35:15 - 09-Sep-26
Unknown* 15 936.00p SI Trade
16:29:57 - 09-Sep-26
Buy* 2 936.00p Automatic Execution
16:29:57 - 09-Sep-26
Buy* 87 936.00p Automatic Execution
16:29:57 - 09-Sep-26
Buy* 375 936.00p Automatic Execution
16:29:39 - 09-Sep-26
Sell* 16 935.80p Automatic Execution
16:29:39 - 09-Sep-26
See more Segro trades

Segro (SGRO) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Sep 2026 (Tue) 942.00 948.60 936.00 946.80 4,028,367
7th Sep 2026 (Mon) 945.60 949.60 940.60 941.40 1,496,533
4th Sep 2026 (Fri) 941.60 951.60 941.60 950.20 4,500,897
3rd Sep 2026 (Thu) 947.00 947.00 935.20 944.20 3,144,515
2nd Sep 2026 (Wed) 954.00 954.80 943.00 943.00 3,106,930
1st Sep 2026 (Tue) 964.20 964.20 945.40 953.20 5,123,280
31st Aug 2026 (Mon) 961.20 961.20 961.20 961.20 0
28th Aug 2026 (Fri) 967.60 970.20 961.20 961.20 4,854,153
27th Aug 2026 (Thu) 969.00 969.00 960.60 964.00 2,301,524
26th Aug 2026 (Wed) 968.00 972.40 964.80 971.00 10,202,107
25th Aug 2026 (Tue) 967.80 968.00 962.40 968.00 4,433,496
24th Aug 2026 (Mon) 964.40 968.00 959.20 961.00 5,231,528
21st Aug 2026 (Fri) 960.00 960.00 953.60 957.40 3,271,309
20th Aug 2026 (Thu) 960.00 960.80 952.20 957.00 3,172,529
19th Aug 2026 (Wed) 955.00 959.80 948.60 959.80 7,058,678
18th Aug 2026 (Tue) 958.00 962.20 949.00 957.40 5,039,188
17th Aug 2026 (Mon) 961.60 961.60 951.80 951.80 4,001,282
14th Aug 2026 (Fri) 968.60 968.60 952.40 960.80 2,068,535
13th Aug 2026 (Thu) 960.00 968.80 958.20 967.60 7,374,686
12th Aug 2026 (Wed) 953.00 957.60 950.40 957.00 4,580,161
11th Aug 2026 (Tue) 945.40 957.60 941.20 952.00 13,980,712
10th Aug 2026 (Mon) 959.00 959.00 944.60 944.60 3,799,628
See more Segro price history

Segro (SGRO) Regulatory News

Date Source Headline
8th Sep 2026 4:08 pm RNS Form 8.5 (EPT/RI)-Amend Segro PLC
8th Sep 2026 4:05 pm RNS Form 8.5 (EPT/RI)-Amend Segro
8th Sep 2026 4:03 pm RNS Form 8.5 (EPT/RI)-Amend Segro
8th Sep 2026 4:02 pm RNS Form 8.5 (EPT/RI)-Amend Segro
8th Sep 2026 4:02 pm RNS Form 8.5 (EPT/RI)-Amend Segro
8th Sep 2026 3:25 pm RNS Form 8.3 SEGRO PLC
8th Sep 2026 3:20 pm RNS Form 8.3 - SEGRO plc
8th Sep 2026 3:01 pm RNS Form 8.3 - Segro Plc
8th Sep 2026 3:00 pm RNS Form 8.3 - SEGRO plc
8th Sep 2026 2:48 pm RNS Form 8.5 (EPT/NON-RI)-Amend-Segro Plc
See more Segro regulatory news

Segro (SGRO) Share News

EARNINGS AND TRADING: Murray NAV climbs, Corero swings to profit

9th Sep 2026 22:18

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

LONDON BROKER RATINGS: JPMorgan raises Diploma, Barclays cuts Unite

24th Aug 2026 09:34

(Alliance News) - The following London-listed shares received analyst recommendations Monday morning and on Friday: Read More

Temple Bar notes UK takeover frenzy as underperforms against benchmark

20th Aug 2026 12:49

(Alliance News) - Temple Bar Investment Trust PLC on Thursday said the attractiveness of the UK equity market has resulted in a high level corporate activity such as takeovers, as it raised its dividend but was beaten by its benchmark in the interim. Read More

LONDON BROKER RATINGS: Berenberg cuts Segro; Bernstein lifts Whitbread

19th Aug 2026 09:30

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More

LONDON BRIEFING: UK inflation rises; Smith & Nephew CFO quits

19th Aug 2026 08:00

(Alliance News) - UK inflation accelerated as expected in July, while producer price pressures eased on lower oil costs. Smith & Nephew announced the departure of its finance chief, while Trainline responded to a Competition & Markets Authority investigation into how it presents mandatory booking fees. Read More

See more Segro news
FTSE 100 Latest
Value10,670.06
Change-141.60

Login to your account

Forgot Password?

Not Registered