| Price | 867.20on 18-11-2019 at 11:38:59 |
|---|---|
| Change | 11.20 1.31% |
| Buy | 867.40 |
| Sell | 867.00 |
| Buy / Sell SGRO Shares | |
| Last Trade: | Buy 565 at 867.20p |
| Day's Volume: | 429,112 |
| Last Close: | 856.00p |
| Open: | 857.60p |
| ISIN: | GB00B5ZN1N88 |
| Day's Range | 855.80p - 871.00p |
| 52wk Range: | 577.60p - 871.00p |
| Market Capitalisation: | £9,510m |
| VWAP: | 868.585p |
| Shares in Issue: | 1,097m |
Listed in: FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Segro (SGRO) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 565 | 867.20 | Automatic Execution | 11:38:50 - 18-Nov-19 |
| Sell* | 210 | 867.80 | Automatic Execution | 11:34:44 - 18-Nov-19 |
| Sell* | 409 | 867.80 | Automatic Execution | 11:34:44 - 18-Nov-19 |
| Sell* | 252 | 867.80 | Automatic Execution | 11:34:30 - 18-Nov-19 |
| Sell* | 610 | 867.80 | Automatic Execution | 11:34:02 - 18-Nov-19 |
| Sell* | 169 | 867.80 | Automatic Execution | 11:34:02 - 18-Nov-19 |
| Sell* | 381 | 867.80 | Automatic Execution | 11:34:02 - 18-Nov-19 |
| Buy* | 190 | 867.80 | Automatic Execution | 11:34:02 - 18-Nov-19 |
| Buy* | 265 | 867.40 | Automatic Execution | 11:34:02 - 18-Nov-19 |
| Buy* | 177 | 867.40 | Automatic Execution | 11:34:02 - 18-Nov-19 |
Share Price History for Segro |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 14th Nov 2019 (Thu) | 843.00 | 848.60 | 841.40 | 844.90 | |
| 13th Nov 2019 (Wed) | 841.40 | 845.20 | 836.60 | 844.50 | |
| 12th Nov 2019 (Tue) | 835.20 | 855.00 | 835.20 | 845.50 | |
| 11th Nov 2019 (Mon) | 832.00 | 839.80 | 830.40 | 838.30 | |
| 8th Nov 2019 (Fri) | 841.60 | 842.20 | 835.20 | 836.50 | |
| 7th Nov 2019 (Thu) | 842.60 | 849.20 | 838.00 | 842.10 | |
| 6th Nov 2019 (Wed) | 838.20 | 841.80 | 827.00 | 841.10 | |
| 5th Nov 2019 (Tue) | 842.80 | 843.20 | 836.40 | 837.90 | |
| 4th Nov 2019 (Mon) | 840.80 | 855.40 | 838.60 | 844.10 | |
| 1st Nov 2019 (Fri) | 846.60 | 851.00 | 838.80 | 840.40 | |
| 31st Oct 2019 (Thu) | 852.60 | 862.60 | 845.20 | 847.60 | |
| 30th Oct 2019 (Wed) | 840.00 | 850.80 | 836.60 | 848.80 | |
| 29th Oct 2019 (Tue) | 840.60 | 843.40 | 833.80 | 838.80 | |
| 28th Oct 2019 (Mon) | 824.60 | 839.00 | 821.20 | 838.80 | |
| 25th Oct 2019 (Fri) | 826.00 | 828.40 | 821.00 | 821.80 | |
| 24th Oct 2019 (Thu) | 818.00 | 831.00 | 818.00 | 825.50 | |
| 23rd Oct 2019 (Wed) | 827.60 | 829.60 | 821.60 | 825.90 | |
| 22nd Oct 2019 (Tue) | 827.40 | 842.20 | 827.00 | 828.10 | |
| 21st Oct 2019 (Mon) | 835.00 | 836.40 | 823.20 | 828.70 | |
| 18th Oct 2019 (Fri) | 824.80 | 836.60 | 822.20 | 834.90 | |
News - Wednesday, March 31, 2010
British Sky Broadcasting (BSkyB) held on to earlier gains, trading at 600p, up 18p or 3.09%, approaching the close after a ruling from telecoms regulator Ofcom on the pricing of its Sky 1 and 2 sports channels proved less restrictive than anticipated; BSkyB intends to appeal against the ruling all same. BSkyB's progress could not halt the slide of the FTSE 100 index, however and at 4.29 GMT the blue-chip index was down 13.04 points or 0.23% at 5,659.28....
