Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Segro Share Price (SGRO)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 898.40on 24-02-2020 at 16:30:00
Change 0.00 0.00%
Buy 898.80
Sell 898.20
Buy / Sell SGRO Shares
Sponsored Financial Content
Last Trade: Sell 17,519 at 896.60p
Day's Volume: 2,390,901
Last Close: 921.40p
Open: 910.80p
ISIN: GB00B5ZN1N88
Day's Range 893.40p - 916.00p
52wk Range: 645.40p - 944.60p
Market Capitalisation: £9,853m
VWAP: 0.00p
Shares in Issue: 1,097m

Recent Trades History Segro (SGRO)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*17,519896.60Ordinary
Delayed publication
17:29:35 - 24-Feb-20
Buy*235904.115Ordinary
17:52:28 - 24-Feb-20
Buy*70,444902.184Ordinary
17:37:47 - 24-Feb-20
Sell*1,245896.645Ordinary
17:14:31 - 24-Feb-20
Buy*25,200900.035Ordinary
17:09:50 - 24-Feb-20
Buy*191913.20Ordinary
Non protected portfolio
Single protected transaction
16:50:07 - 24-Feb-20
Buy*109913.20Ordinary
Non protected portfolio
Single protected transaction
16:50:07 - 24-Feb-20
Sell*600898.40Automatic Execution
15:37:36 - 24-Feb-20
Sell*310898.60Automatic Execution
15:37:36 - 24-Feb-20
Buy*522899.00Ordinary
15:37:33 - 24-Feb-20

Share Price History for Segro

Time period:
to
Date Open High Low Close
21st Feb 2020 (Fri)916.80925.40915.20921.70
20th Feb 2020 (Thu)922.60926.80915.20918.60
19th Feb 2020 (Wed)927.40931.40918.20921.40
18th Feb 2020 (Tue)901.20926.00901.20920.50
17th Feb 2020 (Mon)939.00939.00904.60905.70
14th Feb 2020 (Fri)924.80944.60911.00932.80
13th Feb 2020 (Thu)920.60928.60914.60920.00
12th Feb 2020 (Wed)916.80925.40914.00919.50
11th Feb 2020 (Tue)915.00919.20906.40915.80
10th Feb 2020 (Mon)903.20916.80902.60911.60
7th Feb 2020 (Fri)907.00916.20906.40907.10
6th Feb 2020 (Thu)908.20912.20901.40907.40
5th Feb 2020 (Wed)902.00904.80898.60901.20
4th Feb 2020 (Tue)917.80926.00903.60905.90
3rd Feb 2020 (Mon)916.00924.60912.80916.70
31st Jan 2020 (Fri)910.60914.20902.20910.00
30th Jan 2020 (Thu)905.80915.80904.80910.00
29th Jan 2020 (Wed)905.00911.80900.20910.80
28th Jan 2020 (Tue)894.80904.60891.20899.60
27th Jan 2020 (Mon)908.20910.60894.80896.90

News about Segro (SGRO)

Broker Forecast - UBS issues a broker note on Segro

News - Friday, February 21, 2020

UBS today reaffirms its neutral investment rating on Segro (LON:SGRO) and raised......

Broker Forecast - Barclays Capital issues a broker note on Segro

News - Thursday, February 20, 2020

Barclays Capital today reaffirms its overweight investment rating on Segro (LON:......

FTSE 100 Latest
Value7,133.90
Change-270.02


Login to your account

Forgot Password?

Not Registered