Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Segro (SGRO) Share Price

Intraday
Historical

Price	895.00p on 22-07-2026 at 15:39:40
Change	25.60p 2.94%
Buy	896.00p
Sell	895.40p

Last Trade:	Buy 390.00 at 895.00p
Day's Volume:	35,915,660
Last Close:	895.00p
Open:	858.00p
ISIN:	GB00B5ZN1N88

Day's Range	853.40p - 917.80p
52wk Range:	603.00p - 917.80p
Market Capitalisation:	£12.11b
VWAP:	901.34465p
Shares in Issue:	1.35b

Sector: Real Estate Trusts

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Segro (SGRO) Latest Trades
Buy*	390	895.00p	Automatic Execution	16:39:40 - 22-Jul-26
Buy*	478	895.00p	Automatic Execution	16:37:57 - 22-Jul-26
Buy*	477	895.00p	Automatic Execution	16:37:57 - 22-Jul-26
Buy*	955	895.00p	Automatic Execution	16:37:57 - 22-Jul-26
Buy*	1,909	895.00p	Automatic Execution	16:37:57 - 22-Jul-26
Sell*	3,819	895.00p	Automatic Execution	16:37:57 - 22-Jul-26
Buy*	30,805	895.00p	Automatic Execution	16:37:44 - 22-Jul-26
Sell*	7,637	895.00p	Automatic Execution	16:37:44 - 22-Jul-26
Sell*	111,558	895.00p	Automatic Execution	16:37:44 - 22-Jul-26
Buy*	88,442	895.00p	Automatic Execution	16:36:09 - 22-Jul-26

See more Segro trades

Segro (SGRO) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
21st Jul 2026 (Tue)	885.00	891.00	867.80	869.40	20,290,562
20th Jul 2026 (Mon)	886.00	902.40	876.60	900.80	19,033,015
17th Jul 2026 (Fri)	884.00	897.40	879.40	897.40	4,748,874
16th Jul 2026 (Thu)	850.00	884.00	850.00	884.00	8,539,984
15th Jul 2026 (Wed)	860.20	866.80	854.80	861.60	3,348,094
14th Jul 2026 (Tue)	854.00	867.20	846.60	860.60	4,126,707
13th Jul 2026 (Mon)	860.00	865.00	852.60	861.20	1,829,315
10th Jul 2026 (Fri)	869.00	876.00	859.20	861.40	2,651,282
9th Jul 2026 (Thu)	872.20	880.00	857.00	868.80	3,967,749
8th Jul 2026 (Wed)	875.00	878.60	859.40	865.00	3,118,377
7th Jul 2026 (Tue)	870.00	881.20	865.40	881.00	3,803,149
6th Jul 2026 (Mon)	881.20	883.40	866.60	870.00	3,321,837
3rd Jul 2026 (Fri)	889.40	889.40	880.00	880.00	1,677,212
2nd Jul 2026 (Thu)	881.40	887.20	878.40	883.80	2,898,256
1st Jul 2026 (Wed)	880.00	886.60	870.40	886.00	5,052,964
30th Jun 2026 (Tue)	890.00	891.60	874.40	875.20	5,495,122
29th Jun 2026 (Mon)	876.20	881.20	870.80	878.20	3,275,148
26th Jun 2026 (Fri)	878.00	885.80	870.00	880.20	6,183,732
25th Jun 2026 (Thu)	880.00	887.20	868.40	880.00	5,426,434
24th Jun 2026 (Wed)	886.00	892.20	851.20	871.40	18,868,350
23rd Jun 2026 (Tue)	731.00	744.00	726.20	742.00	2,317,046
22nd Jun 2026 (Mon)	739.20	749.40	730.60	744.20	1,817,738

See more Segro price history

Date	Source	Headline
Segro (SGRO) Regulatory News
21st Jul 2026 3:20 pm	RNS	Form 8.3 - SEGRO plc
21st Jul 2026 3:16 pm	RNS	Form 8.5 (EPT/RI)-SEGRO plc Amend
21st Jul 2026 3:06 pm	RNS	Form 8.5 (EPT/RI) - Replacement of SEGRO plc
21st Jul 2026 3:04 pm	RNS	Form 8.3 -Segro PLC
21st Jul 2026 3:04 pm	RNS	Form 8.5 (EPT/RI) - Replacement of SEGRO plc
21st Jul 2026 2:59 pm	RNS	Form 8.3 - SEGRO plc
21st Jul 2026 2:57 pm	RNS	Form 8.3 - Prologis, Inc.
21st Jul 2026 2:56 pm	RNS	Form 8.3 SEGRO PLC
21st Jul 2026 2:48 pm	EQS	Form 8.3 - The Vanguard Group, Inc.: SEGRO plc
21st Jul 2026 2:36 pm	RNS	Form 8.3 - Prologis, Inc

See more Segro regulatory news

FTSE 100 Latest

Value10,716.97

Change131.06