Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Segro (SGRO) Share Price

Price 956.20p on 20-08-2026 at 09:16:21
Change -3.60p -0.38%
Buy 956.40p
Sell 956.00p
Last Trade: Sell 100.00 at 956.20p
Day's Volume: 121,840
Last Close: 959.80p
Open: 960.00p
ISIN: GB00B5ZN1N88
Day's Range 955.40p - 960.20p
52wk Range: 603.00p - 997.40p
Market Capitalisation: £12.94b
VWAP: 957.25307p
Shares in Issue: 1.35b

Segro (SGRO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 956.20p Automatic Execution
10:16:21 - 20-Aug-26
Sell* 100 956.20p Automatic Execution
10:16:21 - 20-Aug-26
Buy* 100 956.40p Automatic Execution
10:16:21 - 20-Aug-26
Buy* 347 956.40p Automatic Execution
10:16:21 - 20-Aug-26
Sell* 454 956.20p Automatic Execution
10:16:21 - 20-Aug-26
Buy* 12 956.556p Suspected BUY Trade
10:15:47 - 20-Aug-26
Unknown* -12 956.556p Ordinary
Correction
10:15:47 - 20-Aug-26
Buy* 12 956.556p Ordinary
10:15:47 - 20-Aug-26
Sell* 131 956.20p Automatic Execution
10:15:21 - 20-Aug-26
Sell* 89 956.20p Automatic Execution
10:15:21 - 20-Aug-26
See more Segro trades

Segro (SGRO) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Aug 2026 (Wed) 955.00 959.80 948.60 959.80 7,058,678
18th Aug 2026 (Tue) 958.00 962.20 949.00 957.40 5,039,188
17th Aug 2026 (Mon) 961.60 961.60 951.80 951.80 4,001,282
14th Aug 2026 (Fri) 968.60 968.60 952.40 960.80 2,068,535
13th Aug 2026 (Thu) 960.00 968.80 958.20 967.60 7,374,686
12th Aug 2026 (Wed) 953.00 957.60 950.40 957.00 4,580,161
11th Aug 2026 (Tue) 945.40 957.60 941.20 952.00 13,980,712
10th Aug 2026 (Mon) 959.00 959.00 944.60 944.60 3,799,628
7th Aug 2026 (Fri) 960.00 965.80 953.60 959.60 3,983,997
6th Aug 2026 (Thu) 960.00 965.80 951.40 962.00 6,953,018
5th Aug 2026 (Wed) 971.00 972.00 959.60 971.80 11,819,591
4th Aug 2026 (Tue) 971.00 977.00 960.00 974.80 14,428,087
3rd Aug 2026 (Mon) 971.60 972.60 957.40 961.00 6,122,985
31st Jul 2026 (Fri) 977.00 977.00 959.60 965.00 4,042,548
30th Jul 2026 (Thu) 960.20 976.40 949.00 966.60 9,571,688
29th Jul 2026 (Wed) 992.80 992.80 967.40 970.00 5,463,291
28th Jul 2026 (Tue) 982.00 997.40 974.40 997.40 9,104,604
27th Jul 2026 (Mon) 982.00 987.20 978.20 982.00 10,017,946
24th Jul 2026 (Fri) 960.00 985.40 955.20 979.00 15,322,563
23rd Jul 2026 (Thu) 965.00 969.00 950.00 953.20 19,345,344
22nd Jul 2026 (Wed) 858.00 917.80 853.40 895.00 35,915,660
21st Jul 2026 (Tue) 885.00 891.00 867.80 869.40 20,290,562
20th Jul 2026 (Mon) 886.00 902.40 876.60 900.80 19,033,015
See more Segro price history

Segro (SGRO) Regulatory News

Date Source Headline
19th Aug 2026 3:25 pm RNS Form 8.3 Segro PLC
19th Aug 2026 3:20 pm RNS Form 8.3 - SEGRO plc
19th Aug 2026 3:13 pm EQS Form 8.3 - The Vanguard Group, Inc.: SEGRO plc
19th Aug 2026 3:08 pm RNS Form 8.3 SEGRO PLC
19th Aug 2026 3:00 pm RNS Form 8.3 - Prologis, Inc.
19th Aug 2026 2:52 pm RNS Form 8.3 - Prologis, Inc.
19th Aug 2026 2:50 pm RNS Form 8.3 - SEGRO plc
19th Aug 2026 2:48 pm RNS Form 8.5 (EPT/RI)-Replacement of SEGRO plc
19th Aug 2026 2:44 pm RNS Form 8.3 - Segro PLC
19th Aug 2026 2:41 pm RNS Form 8.3 - Prologis, Inc
See more Segro regulatory news

Segro (SGRO) Share News

LONDON BROKER RATINGS: Berenberg cuts Segro; Bernstein lifts Whitbread

19th Aug 2026 09:30

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More

LONDON BRIEFING: UK inflation rises; Smith & Nephew CFO quits

19th Aug 2026 08:00

(Alliance News) - UK inflation accelerated as expected in July, while producer price pressures eased on lower oil costs. Smith & Nephew announced the departure of its finance chief, while Trainline responded to a Competition & Markets Authority investigation into how it presents mandatory booking fees. Read More

LONDON BROKER RATINGS: Whitbread raised; Segro, Oxford BioMedica cut

18th Aug 2026 09:38

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning and on Monday: Read More

LONDON BRIEFING: Kainos to beat market view; Made Tech in bumper deal

18th Aug 2026 07:54

(Alliance News) - Kainos says a strong start to the year continues, Frasers says it has strengthened its holding in Hugo Boss but is shy of a majority while Made Tech reports its largest ever deal win. Read More

LONDON MARKET MIDDAY: FTSE 100 gains as Diageo surges after earnings

6th Aug 2026 12:15

(Alliance News) - Stock prices in London were higher at midday on Thursday, with strong earnings from Diageo helping the FTSE 100 overcome pressure from a number of heavyweight stocks trading ex-dividend. Read More

See more Segro news
FTSE 100 Latest
Value10,721.29
Change-22.06

Login to your account

Forgot Password?

Not Registered