Price | 666.40p on 17-10-2025 | at 10:22:55
---|---|
Change | -8.20p -1.22% |
Buy | 666.40p |
Sell | 666.00p |
Last Trade: | Sell 38.00 at 666.40p |
Day's Volume: | 766,973 |
Last Close: | 674.60p |
Open: | 673.20p |
ISIN: | GB00B5ZN1N88 |
Day's Range | 659.40p - 673.60p |
52wk Range: | 587.20p - 842.00p |
Market Capitalisation: | £9.01b |
VWAP: | 665.79529p |
Shares in Issue: | 1.35b |
Segro (SGRO) Latest Trades |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Sell* | 38 | 666.40p | Automatic Execution |
11:22:55 - 17-Oct-25 |
Buy* | 112 | 666.60p | Automatic Execution |
11:21:30 - 17-Oct-25 |
Buy* | 882 | 666.60p | Automatic Execution |
11:21:30 - 17-Oct-25 |
Sell* | 3,586 | 666.40p | SI Trade |
11:21:02 - 17-Oct-25 |
Sell* | 9,600 | 666.60p | Ordinary |
11:20:22 - 17-Oct-25 |
Sell* | 19 | 666.60p | SI Trade |
11:20:00 - 17-Oct-25 |
Sell* | 506 | 666.60p | Automatic Execution |
11:19:01 - 17-Oct-25 |
Sell* | 229 | 666.60p | Automatic Execution |
11:19:01 - 17-Oct-25 |
Sell* | 266 | 666.60p | Automatic Execution |
11:19:01 - 17-Oct-25 |
Sell* | 257 | 666.60p | Automatic Execution |
11:19:01 - 17-Oct-25 |
Segro (SGRO) Regulatory News |
||
Date | Source | Headline |
---|---|---|
30th Sep 2025 2:00 pm | RNS | Total Voting Rights |
1st Sep 2025 12:00 pm | RNS | Block listing Interim Review |
29th Aug 2025 3:00 pm | RNS | Total Voting Rights |
31st Jul 2025 2:00 pm | RNS | Director Declaration |
31st Jul 2025 7:00 am | RNS | RESULTS FOR THE SIX MONTHS ENDED 30 JUNE 2025 |
30th Jun 2025 2:00 pm | RNS | Total Voting Rights |
12th Jun 2025 7:00 am | RNS | Directorate Change |
30th May 2025 12:00 pm | RNS | Total Voting Rights |
12th May 2025 1:00 pm | RNS | Director/PDMR Shareholding |
30th Apr 2025 1:41 pm | RNS | Result of AGM |