| Price | 966.60p on 30-07-2026 at 17:45:07 |
|---|---|
| Change | -3.40p -0.35% |
| Buy | 970.00p |
| Sell | 969.60p |
| Last Trade: | Unknown 21,392.00 at 966.60p |
| Day's Volume: | 9,571,688 |
| Last Close: | 966.60p |
| Open: | 960.20p |
| ISIN: | GB00B5ZN1N88 |
| Day's Range | 949.00p - 976.40p |
| 52wk Range: | 603.00p - 997.40p |
| Market Capitalisation: | £13.08b |
| VWAP: | 963.42036p |
| Shares in Issue: | 1.35b |
Segro (SGRO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 21,392 | 966.60p | OTC Trade |
16:39:13 - 30-Jul-26 |
| Buy* | 2,890 | 966.60p | Automatic Execution |
16:35:29 - 30-Jul-26 |
| Buy* | 18,502 | 966.60p | Automatic Execution |
16:35:29 - 30-Jul-26 |
| Buy* | 3,537 | 966.60p | SI Trade |
16:35:15 - 30-Jul-26 |
| Buy* | 1,167 | 966.60p | SI Trade |
16:35:15 - 30-Jul-26 |
| Buy* | 1,265,993 | 966.60p | Suspected BUY Trade |
16:35:14 - 30-Jul-26 |
| Sell* | 175,017 | 971.07129p | SI Trade Suspected SELL Trade |
16:30:45 - 30-Jul-26 |
| Sell* | 175,017 | 971.07129p | SI Trade Suspected SELL Trade |
16:30:45 - 30-Jul-26 |
| Buy* | 80 | 970.00p | SI Trade |
16:29:51 - 30-Jul-26 |
| Buy* | 507 | 970.00p | SI Trade |
16:29:51 - 30-Jul-26 |
Segro (SGRO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Jul 2026 4:18 pm | RNS | Form 8.5 (EPT/RI) - Replacement of SEGRO plc |
| 30th Jul 2026 4:15 pm | RNS | Form 8.5 (EPT/RI) - Replacement of SEGRO plc |
| 30th Jul 2026 3:25 pm | RNS | Form 8.3 Segro PLC |
| 30th Jul 2026 3:21 pm | EQS | Form 8.3 - The Vanguard Group, Inc.: Segro PLC |
| 30th Jul 2026 3:20 pm | RNS | Form 8.3 - SEGRO plc |
| 30th Jul 2026 3:07 pm | RNS | Form 8.3 - Segro Plc |
| 30th Jul 2026 3:00 pm | RNS | Form 8.3-SEGRO plc |
| 30th Jul 2026 3:00 pm | RNS | Form 8.3 - SEGRO plc |
| 30th Jul 2026 3:00 pm | RNS | Form 8.3 - Prologis, Inc. |
| 30th Jul 2026 2:57 pm | RNS | Form 8.3-Prologis, Inc. |
