Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Segro (SGRO) Share Price

Intraday
Historical

Price	647.80p on 30-03-2026 at 19:16:25
Change	8.60p 1.35%
Buy	648.20p
Sell	647.40p

Last Trade:	Sell 1,175.00 at 647.80p
Day's Volume:	4,076,759
Last Close:	647.80p
Open:	638.40p
ISIN:	GB00B5ZN1N88

Day's Range	636.60p - 649.20p
52wk Range:	587.20p - 844.60p
Market Capitalisation:	£8.76b
VWAP:	645.74352p
Shares in Issue:	1.35b

Sector: Real Estate Trusts

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Segro (SGRO) Latest Trades
Sell*	1,175	647.80p	SI Trade Suspected SELL Trade	16:50:08 - 30-Mar-26
Sell*	23,798	641.464p	SI Trade Suspected SELL Trade	16:47:05 - 30-Mar-26
Sell*	500	647.80p	SI Trade	16:35:23 - 30-Mar-26
Sell*	389	647.80p	SI Trade	16:35:23 - 30-Mar-26
Sell*	338	647.80p	SI Trade	16:35:23 - 30-Mar-26
Sell*	3,659	647.80p	SI Trade	16:35:23 - 30-Mar-26
Sell*	2,803,417	647.80p	Uncrossing Trade	16:35:22 - 30-Mar-26
Buy*	226	647.80p	Automatic Execution	16:29:54 - 30-Mar-26
Unknown*	0	647.80p	SI Trade	16:29:54 - 30-Mar-26
Unknown*	0	647.80p	SI Trade	16:29:54 - 30-Mar-26

See more Segro trades

Segro (SGRO) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
27th Mar 2026 (Fri)	654.60	654.80	632.20	639.20	9,939,714
26th Mar 2026 (Thu)	650.00	658.40	645.20	652.20	2,954,256
25th Mar 2026 (Wed)	687.20	696.80	678.40	681.20	3,123,530
24th Mar 2026 (Tue)	691.40	693.00	674.20	678.40	2,235,132
23rd Mar 2026 (Mon)	678.60	707.40	658.80	685.20	3,184,934
20th Mar 2026 (Fri)	724.60	727.80	686.80	693.80	12,543,720
19th Mar 2026 (Thu)	742.20	744.00	714.80	714.80	5,115,671
18th Mar 2026 (Wed)	765.80	768.80	745.40	749.40	2,841,405
17th Mar 2026 (Tue)	746.40	764.80	740.20	759.20	3,110,165
16th Mar 2026 (Mon)	729.40	753.60	726.60	743.20	2,106,275
13th Mar 2026 (Fri)	725.80	738.00	722.20	722.60	1,755,068
12th Mar 2026 (Thu)	738.80	739.60	727.60	733.00	3,259,745
11th Mar 2026 (Wed)	750.40	750.80	736.00	743.80	3,194,744
10th Mar 2026 (Tue)	743.60	757.20	741.00	755.20	4,299,354
9th Mar 2026 (Mon)	704.80	732.40	694.60	724.80	2,842,247
6th Mar 2026 (Fri)	772.60	786.00	755.00	757.80	3,037,709
5th Mar 2026 (Thu)	794.60	811.20	777.00	777.00	3,966,738
4th Mar 2026 (Wed)	774.60	808.80	774.60	805.00	3,054,161
3rd Mar 2026 (Tue)	820.60	820.60	791.20	796.00	3,499,803
2nd Mar 2026 (Mon)	820.80	843.40	818.60	827.20	3,218,400

See more Segro price history

Date	Source	Headline
Segro (SGRO) Regulatory News
27th Mar 2026 12:00 pm	RNS	Director/PDMR Shareholding
26th Mar 2026 11:00 am	RNS	Block Admission Application
19th Mar 2026 1:30 pm	RNS	Holding(s) in Company
16th Mar 2026 7:00 am	RNS	DATA CENTRE UPDATE
16th Mar 2026 7:00 am	RNS	DATA CENTRE UPDATE
13th Mar 2026 11:30 am	RNS	Annual Report and Notice of Annual General Meeting
13th Mar 2026 11:30 am	RNS	Annual Report and Notice of Annual General Meeting
26th Feb 2026 10:06 am	RNS	Director/PDMR Shareholding
20th Feb 2026 7:00 am	RNS	Results for the year ended 31 December 2025
9th Feb 2026 2:00 pm	RNS	Directorate change

See more Segro regulatory news

FTSE 100 Latest

Value10,127.96

Change160.61