Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Segro (SGRO) Share Price

Intraday
Historical

Price	908.60p on 03-11-2026 at 12:20:10
Change	-6.20p -0.68%
Buy	908.80p
Sell	908.40p

Last Trade:	Unknown 0.00 at 908.60p
Day's Volume:	454,922
Last Close:	914.80p
Open:	910.20p
ISIN:	GB00B5ZN1N88

Day's Range	908.00p - 914.80p
52wk Range:	632.20p - 997.40p
Market Capitalisation:	£12.29b
VWAP:	909.96418p
Shares in Issue:	1.35b

Sector: Real Estate Trusts

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Segro (SGRO) Latest Trades
Unknown*	0	908.60p	SI Trade	12:17:35 - 03-Nov-26
Sell*	86	908.22p	Ordinary	12:17:29 - 03-Nov-26
Buy*	52	908.60p	Automatic Execution	12:16:52 - 03-Nov-26
Sell*	572	908.40p	SI Trade	12:13:59 - 03-Nov-26
Sell*	283	908.40p	Automatic Execution	12:13:59 - 03-Nov-26
Sell*	100	908.40p	Automatic Execution	12:13:59 - 03-Nov-26
Sell*	189	908.40p	Automatic Execution	12:13:59 - 03-Nov-26
Unknown*	0	908.40p	OTC Trade	12:13:34 - 03-Nov-26
Buy*	511	908.20p	Automatic Execution	12:12:39 - 03-Nov-26
Buy*	66	908.00p	Automatic Execution	12:12:35 - 03-Nov-26

See more Segro trades

Segro (SGRO) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
3rd Nov 2026 (Tue)	910.20	914.80	908.00	914.80	454,922
2nd Nov 2026 (Mon)	905.00	919.00	903.80	914.80	1,611,310
30th Oct 2026 (Fri)	909.60	916.20	905.20	912.20	2,364,633
29th Oct 2026 (Thu)	903.00	914.00	902.00	909.40	1,314,955
28th Oct 2026 (Wed)	919.20	919.20	901.00	901.00	1,067,767
27th Oct 2026 (Tue)	909.40	911.00	899.20	909.80	2,014,313
26th Oct 2026 (Mon)	912.00	912.00	903.00	903.20	1,817,117
23rd Oct 2026 (Fri)	904.40	908.20	898.20	908.20	1,502,760
22nd Oct 2026 (Thu)	909.00	910.40	897.80	904.20	1,926,599
21st Oct 2026 (Wed)	909.40	915.40	904.20	909.60	1,667,434
20th Oct 2026 (Tue)	895.20	901.40	888.00	901.40	1,751,359
19th Oct 2026 (Mon)	906.00	911.80	893.40	895.80	1,614,080
16th Oct 2026 (Fri)	917.80	923.20	904.80	913.20	3,456,006
15th Oct 2026 (Thu)	940.00	944.00	916.40	923.40	2,929,700
14th Oct 2026 (Wed)	956.00	956.00	942.40	945.20	2,143,801
13th Oct 2026 (Tue)	941.80	950.20	939.80	943.40	2,148,999
12th Oct 2026 (Mon)	919.00	934.80	919.00	932.40	2,091,050
9th Oct 2026 (Fri)	916.80	924.20	916.80	919.20	2,803,384
8th Oct 2026 (Thu)	906.40	916.00	899.00	908.00	3,056,538
7th Oct 2026 (Wed)	914.40	925.20	911.60	913.60	2,026,792
6th Oct 2026 (Tue)	930.80	930.80	910.80	920.20	3,855,784
5th Oct 2026 (Mon)	920.80	921.80	912.40	915.40	3,118,819

See more Segro price history

Date	Source	Headline
Segro (SGRO) Regulatory News
2nd Nov 2026 6:07 pm	RNS	Form 8.5 (EPT/RI) - SEGRO plc Amend
2nd Nov 2026 3:30 pm	RNS	Form 8.3: SGRO LN
2nd Nov 2026 3:30 pm	RNS	Form 8.3: PLD UN
2nd Nov 2026 3:25 pm	RNS	Form 8.3 - SEGRO PLC
2nd Nov 2026 3:20 pm	RNS	Form 8.3 - SEGRO plc
2nd Nov 2026 3:00 pm	RNS	Form 8.3 - SEGRO plc
2nd Nov 2026 3:00 pm	RNS	Form 8.3 - SEGRO plc
2nd Nov 2026 3:00 pm	RNS	Form 8.3 - SEGRO plc
2nd Nov 2026 3:00 pm	RNS	Form 8.3 - Prologis, Inc.
2nd Nov 2026 2:54 pm	RNS	Form 8.5 (EPT/RI) - Replacement of SEGRO plc

See more Segro regulatory news

FTSE 100 Latest

Value10,684.24

Change-77.09