| Price | 880.00p on 25-06-2026 at 18:15:09 |
|---|---|
| Change | 8.60p 0.99% |
| Buy | 879.20p |
| Sell | 878.80p |
| Last Trade: | Buy 204.00 at 881.60p |
| Day's Volume: | 5,426,434 |
| Last Close: | 880.00p |
| Open: | 880.00p |
| ISIN: | GB00B5ZN1N88 |
| Day's Range | 868.40p - 887.20p |
| 52wk Range: | 603.00p - 892.20p |
| Market Capitalisation: | £11.90b |
| VWAP: | 880.09516p |
| Shares in Issue: | 1.35b |
Segro (SGRO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 204 | 881.60p | Automatic Execution |
16:02:40 - 25-Jun-26 |
| Buy* | 306 | 881.60p | Automatic Execution |
16:02:40 - 25-Jun-26 |
| Buy* | 300 | 881.40p | Automatic Execution |
16:02:23 - 25-Jun-26 |
| Buy* | 731 | 881.40p | Automatic Execution |
16:02:23 - 25-Jun-26 |
| Sell* | 1,800 | 881.2502p | Ordinary |
16:02:22 - 25-Jun-26 |
| Sell* | 899 | 881.20p | Automatic Execution |
16:02:18 - 25-Jun-26 |
| Sell* | 470 | 881.40p | Automatic Execution |
16:02:06 - 25-Jun-26 |
| Unknown* | 41,059 | 0.00p | SI Trade |
16:02:04 - 25-Jun-26 |
| Buy* | 306 | 881.40p | Automatic Execution |
16:02:02 - 25-Jun-26 |
| Buy* | 1,200 | 881.70p | Ordinary |
16:01:54 - 25-Jun-26 |
Segro (SGRO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Jun 2026 9:27 am | RNS | Statement Regarding Possible Offer |
| 24th Jun 2026 7:45 am | RNS | Disclosure Table |
| 24th Jun 2026 7:00 am | RNS | Statement re Possible Combination |
| 23rd Jun 2026 12:00 pm | RNS | Holding(s) in Company |
| 23rd Jun 2026 7:00 am | RNS | SELP JV PRICES €650 MILLION 4.000% UNSECURED BONDS |
| 17th Jun 2026 1:00 pm | RNS | Holding(s) in Company |
| 2nd Jun 2026 4:00 pm | RNS | Director/PDMR Shareholding |
| 1st Jun 2026 3:35 pm | RNS | Holding(s) in Company |
| 1st Jun 2026 3:30 pm | RNS | Holding(s) in Company |
| 29th May 2026 4:20 pm | RNS | Total Voting Rights |
