Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Segro (SGRO) Share Price

Price 709.00p on 24-04-2026 at 18:50:09
Change -3.20p -0.45%
Buy 709.60p
Sell 709.20p
Last Trade: Buy 749,605.00 at 709.00p
Day's Volume: 1,254,582
Last Close: 709.00p
Open: 704.20p
ISIN: GB00B5ZN1N88
Day's Range 698.20p - 714.60p
52wk Range: 603.00p - 844.60p
Market Capitalisation: £9.59b
VWAP: 707.15915p
Shares in Issue: 1.35b

Segro (SGRO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 749,605 709.00p Suspected BUY Trade
16:35:25 - 24-Apr-26
Sell* 138 709.20p Automatic Execution
16:29:33 - 24-Apr-26
Sell* 190 709.20p Automatic Execution
16:29:33 - 24-Apr-26
Sell* 65 709.20p Automatic Execution
16:29:33 - 24-Apr-26
Buy* 420 709.40p Automatic Execution
16:29:22 - 24-Apr-26
Buy* 1 709.40p Automatic Execution
16:29:22 - 24-Apr-26
Buy* 465 709.40p Automatic Execution
16:29:22 - 24-Apr-26
Sell* 12 709.20p SI Trade
16:29:13 - 24-Apr-26
Buy* 12 709.40p Automatic Execution
16:29:00 - 24-Apr-26
Sell* 56 709.40p Automatic Execution
16:28:58 - 24-Apr-26
See more Segro trades

Segro (SGRO) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Apr 2026 (Fri) 704.20 714.60 698.20 709.00 1,254,582
23rd Apr 2026 (Thu) 709.60 716.20 706.20 712.20 1,969,734
22nd Apr 2026 (Wed) 716.00 722.40 712.00 713.60 5,315,544
21st Apr 2026 (Tue) 722.80 727.20 714.00 715.00 1,710,859
20th Apr 2026 (Mon) 727.80 731.60 716.40 719.80 7,153,690
17th Apr 2026 (Fri) 714.60 746.40 711.40 737.60 3,152,275
16th Apr 2026 (Thu) 710.40 725.20 709.00 712.00 3,630,186
15th Apr 2026 (Wed) 707.60 710.20 704.00 707.40 1,873,927
14th Apr 2026 (Tue) 701.20 705.00 698.00 704.40 2,527,535
13th Apr 2026 (Mon) 691.60 695.20 686.00 695.20 2,528,839
10th Apr 2026 (Fri) 705.40 707.80 694.40 695.40 4,079,460
9th Apr 2026 (Thu) 699.40 704.80 694.60 704.80 3,785,102
8th Apr 2026 (Wed) 731.20 732.80 700.20 702.00 3,075,928
7th Apr 2026 (Tue) 670.80 677.40 660.00 664.00 1,565,469
6th Apr 2026 (Mon) 671.00 671.00 671.00 671.00 0
3rd Apr 2026 (Fri) 671.00 671.00 671.00 671.00 0
2nd Apr 2026 (Thu) 653.00 674.60 651.20 671.00 9,221,630
1st Apr 2026 (Wed) 660.40 666.60 656.20 665.40 3,829,649
31st Mar 2026 (Tue) 647.80 657.60 643.00 643.80 6,754,894
30th Mar 2026 (Mon) 638.40 649.20 636.60 647.80 4,076,759
27th Mar 2026 (Fri) 654.60 654.80 632.20 639.20 9,939,714
26th Mar 2026 (Thu) 650.00 658.40 645.20 652.20 2,954,256
25th Mar 2026 (Wed) 687.20 696.80 678.40 681.20 3,123,530
See more Segro price history

Segro (SGRO) Regulatory News

Date Source Headline
23rd Apr 2026 1:39 pm RNS Result of AGM
23rd Apr 2026 7:00 am RNS Trading Update
15th Apr 2026 7:00 am RNS SELP JV PRICES €500 MILLION 3.875% UNSECURED BONDS
31st Mar 2026 2:30 pm RNS Total Voting Rights
31st Mar 2026 11:00 am RNS Director/PDMR Shareholding
27th Mar 2026 12:00 pm RNS Director/PDMR Shareholding
26th Mar 2026 11:00 am RNS Block Admission Application
19th Mar 2026 1:30 pm RNS Holding(s) in Company
16th Mar 2026 7:00 am RNS DATA CENTRE UPDATE
16th Mar 2026 7:00 am RNS DATA CENTRE UPDATE
See more Segro regulatory news

Segro (SGRO) Share News

Segro hails "strong start" to 2026 as momentum builds in first quarter

23rd Apr 2026 08:55

(Alliance News) - Segro PLC on Thursday noted favourable supply-demand dynamics, as it reported an uplift in rent reviews in the first quarter of 2026. Read More

UK shareholder meetings calendar - next 7 days

16th Apr 2026 14:12

Read More

UK earnings, trading statements calendar - next 7 days

16th Apr 2026 14:11

Read More

IN BRIEF: Segro joint venture prices EUR500 million, five-year bonds

15th Apr 2026 12:17

Segro PLC - London-based property developer - As venture adviser to the Segro European Logistics Partnership joint venture, it reports the pricing of a EUR500 million senior unsecured bond issue for the venture. Notes the bonds possess a five-year term, and are priced 105 basis points above euro mid-swaps. Says this equates to an annual coupon of 3.875%. Adds that the bond issue was over 10 times covered at peak. Read More

LONDON BROKER RATINGS: Barclays cuts JD Wetherspoon to 'underweight'

31st Mar 2026 09:48

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning and on Monday: Read More

See more Segro news
FTSE 100 Latest
Value10,379.08
Change-77.93

Login to your account

Forgot Password?

Not Registered