| Price | 860.60p on 14-07-2026 at 16:30:01 |
|---|---|
| Change | -0.60p -0.07% |
| Buy | 863.20p |
| Sell | 862.80p |
| Last Trade: | Sell 404,756.00 at 860.60p |
| Day's Volume: | 4,126,707 |
| Last Close: | 860.60p |
| Open: | 854.00p |
| ISIN: | GB00B5ZN1N88 |
| Day's Range | 846.60p - 867.20p |
| 52wk Range: | 603.00p - 892.20p |
| Market Capitalisation: | £11.64b |
| VWAP: | 858.45621p |
| Shares in Issue: | 1.35b |
Segro (SGRO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 404,756 | 860.60p | Negotiated Trade |
16:36:36 - 14-Jul-26 |
| Sell* | 2 | 860.60p | SI Trade |
16:35:22 - 14-Jul-26 |
| Sell* | 493 | 860.60p | SI Trade |
16:35:22 - 14-Jul-26 |
| Sell* | 3 | 860.60p | SI Trade |
16:35:22 - 14-Jul-26 |
| Sell* | 5,561 | 860.60p | SI Trade |
16:35:22 - 14-Jul-26 |
| Sell* | 164 | 860.60p | SI Trade |
16:35:22 - 14-Jul-26 |
| Sell* | 1 | 860.60p | SI Trade |
16:35:22 - 14-Jul-26 |
| Sell* | 1,545,413 | 860.60p | Uncrossing Trade |
16:35:22 - 14-Jul-26 |
| Buy* | 200 | 863.00p | Automatic Execution |
16:29:50 - 14-Jul-26 |
| Buy* | 297 | 863.00p | Automatic Execution |
16:29:50 - 14-Jul-26 |
Segro (SGRO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th Jul 2026 3:52 pm | RNS | Form 8.5 (EPT/RI) - Replacement of SEGRO plc |
| 13th Jul 2026 3:51 pm | RNS | Form 8.5 (EPT/RI) - Replacement of SEGRO plc |
| 13th Jul 2026 3:25 pm | RNS | Form 8.3 SEGRO PLC |
| 13th Jul 2026 3:20 pm | RNS | Form 8.3 - SEGRO plc |
| 13th Jul 2026 2:54 pm | RNS | Form 8.3 - SEGRO plc |
| 13th Jul 2026 2:52 pm | PRN | Form 8.3 - Prologis, Inc. |
| 13th Jul 2026 2:51 pm | RNS | Form 8.3 - SEGRO plc |
| 13th Jul 2026 2:50 pm | RNS | Form 8.3 - Prologis, Inc |
| 13th Jul 2026 2:50 pm | RNS | Form 8.3 - Prologis, Inc. |
| 13th Jul 2026 2:33 pm | RNS | Form 8.3 - Segro plc |
