| Price | 900.80p on 20-07-2026 at 18:35:09 |
|---|---|
| Change | 3.40p 0.38% |
| Buy | 900.00p |
| Sell | 899.60p |
| Last Trade: | Buy 21,685.00 at 900.02p |
| Day's Volume: | 19,033,015 |
| Last Close: | 900.80p |
| Open: | 886.00p |
| ISIN: | GB00B5ZN1N88 |
| Day's Range | 876.60p - 902.40p |
| 52wk Range: | 603.00p - 902.40p |
| Market Capitalisation: | £12.19b |
| VWAP: | 896.2525p |
| Shares in Issue: | 1.35b |
Segro (SGRO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 21,685 | 900.02p | SI Trade Negotiated Trade |
17:09:47 - 20-Jul-26 |
| Buy* | 163,724 | 900.02p | SI Trade Negotiated Trade |
17:09:47 - 20-Jul-26 |
| Buy* | 5,389 | 900.02p | SI Trade Negotiated Trade |
17:09:47 - 20-Jul-26 |
| Unknown* | 579 | 900.80p | OTC Trade |
17:02:51 - 20-Jul-26 |
| Unknown* | 2,893 | 900.80p | OTC Trade |
17:02:51 - 20-Jul-26 |
| Buy* | 4,994 | 900.80p | SI Trade Negotiated Trade |
17:00:56 - 20-Jul-26 |
| Buy* | 361,690 | 900.80p | Suspected BUY Trade |
16:36:53 - 20-Jul-26 |
| Buy* | 1,525,689 | 900.80p | Suspected BUY Trade |
16:35:28 - 20-Jul-26 |
| Sell* | 706 | 899.40p | SI Trade |
16:29:59 - 20-Jul-26 |
| Sell* | 13 | 899.40p | Automatic Execution |
16:29:58 - 20-Jul-26 |
Segro (SGRO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th Jul 2026 6:09 pm | RNS | SUPERIOR VALUE CREATION FOR SEGRO SHAREHOLDERS |
| 20th Jul 2026 3:35 pm | RNS | Form 8.5 (EPT/RI) - Replacement of SEGRO plc |
| 20th Jul 2026 3:34 pm | RNS | Form 8.5 (EPT/RI) - Amendment SEGRO PLC |
| 20th Jul 2026 3:31 pm | RNS | Form 8.5 (EPT/RI) - Amendment SEGRO PLC |
| 20th Jul 2026 3:26 pm | RNS | Form 8.5 (EPT/RI) - Replacement of SEGRO plc |
| 20th Jul 2026 3:25 pm | RNS | Form 8.3 - SEGRO PLC |
| 20th Jul 2026 3:20 pm | RNS | Form 8.3-SEGRO plc |
| 20th Jul 2026 3:20 pm | RNS | Form 8.3 - SEGRO plc |
| 20th Jul 2026 3:10 pm | RNS | Form 8.3 - SEGRO plc |
| 20th Jul 2026 3:08 pm | RNS | Form 8.3 - Prologis, Inc. |
