LONDON BROKER RATINGS: JPMorgan raises Antofagasta, cuts Trainline
19th Feb 2025 09:45
(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More
| Price | 710.40p on 21-02-2025 at 17:45:02 |
|---|---|
| Change | 2.60p 0.37% |
| Buy | 710.80p |
| Sell | 710.40p |
| Buy / Sell SGRO Shares | |
| Last Trade: | Unknown 44.00 at 710.60p |
| Day's Volume: | 2,543,116 |
| Last Close: | 710.40p |
| Open: | 705.20p |
| ISIN: | GB00B5ZN1N88 |
| Day's Range | 703.40p - 717.60p |
| 52wk Range: | 659.40p - 949.00p |
| Market Capitalisation: | £9,611m |
| VWAP: | 711.49505p |
| Shares in Issue: | 1,353m |
Recent Trades History Segro (SGRO) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 44 | 710.60p | OTC Trade |
15:53:33 - 21-Feb-25 |
| Sell* | 528 | 710.40p | SI Trade Suspected SELL Trade |
16:48:52 - 21-Feb-25 |
| Buy* | 11,176 | 711.655p | SI Trade Negotiated Trade |
16:47:00 - 21-Feb-25 |
| Sell* | 200,000 | 710.50243p | SI Trade Suspected SELL Trade |
16:36:27 - 21-Feb-25 |
| Unknown* | 506 | 710.40p | OTC Trade |
16:35:11 - 21-Feb-25 |
| Unknown* | 5,508 | 710.40p | OTC Trade |
16:35:11 - 21-Feb-25 |
| Sell* | 1,010,852 | 710.40p | Uncrossing Trade |
16:35:10 - 21-Feb-25 |
| Sell* | 133 | 710.60p | Automatic Execution |
16:29:58 - 21-Feb-25 |
| Sell* | 16 | 710.60p | Automatic Execution |
16:29:58 - 21-Feb-25 |
| Sell* | 262 | 710.60p | Automatic Execution |
16:29:55 - 21-Feb-25 |