Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Segro (SGRO) Share Price

Intraday
Historical

Price	874.20p on 25-06-2026 at 07:16:10
Change	2.80p 0.32%
Buy	874.20p
Sell	873.60p

Last Trade:	Sell 200.00 at 874.20p
Day's Volume:	194,972
Last Close:	871.40p
Open:	880.00p
ISIN:	GB00B5ZN1N88

Day's Range	868.40p - 880.60p
52wk Range:	603.00p - 892.20p
Market Capitalisation:	£11.83b
VWAP:	873.74212p
Shares in Issue:	1.35b

Sector: Real Estate Trusts

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Segro (SGRO) Latest Trades
Sell*	200	874.20p	Automatic Execution	08:16:04 - 25-Jun-26
Sell*	750	874.20p	Automatic Execution	08:16:04 - 25-Jun-26
Buy*	22	874.80p	Automatic Execution	08:16:04 - 25-Jun-26
Buy*	396	874.60p	Automatic Execution	08:16:04 - 25-Jun-26
Buy*	334	874.00p	Automatic Execution	08:16:03 - 25-Jun-26
Buy*	335	873.80p	Automatic Execution	08:16:03 - 25-Jun-26
Buy*	494	873.40p	Automatic Execution	08:16:03 - 25-Jun-26
Buy*	331	873.40p	Automatic Execution	08:16:03 - 25-Jun-26
Buy*	494	873.00p	Automatic Execution	08:16:03 - 25-Jun-26
Buy*	1,000	872.80p	Automatic Execution	08:16:03 - 25-Jun-26

See more Segro trades

Segro (SGRO) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
24th Jun 2026 (Wed)	886.00	892.20	851.20	871.40	18,868,350
23rd Jun 2026 (Tue)	731.00	744.00	726.20	742.00	2,317,046
22nd Jun 2026 (Mon)	739.20	749.40	730.60	744.20	1,817,738
19th Jun 2026 (Fri)	742.60	743.00	734.60	739.80	7,904,829
18th Jun 2026 (Thu)	746.00	746.60	733.40	744.20	1,703,331
17th Jun 2026 (Wed)	751.00	755.00	746.20	750.20	2,854,941
16th Jun 2026 (Tue)	746.80	757.40	744.40	749.80	2,012,602
15th Jun 2026 (Mon)	765.00	774.00	746.40	746.40	8,279,289
12th Jun 2026 (Fri)	733.60	750.60	730.00	750.60	3,291,788
11th Jun 2026 (Thu)	726.60	732.60	717.60	719.80	2,150,123
10th Jun 2026 (Wed)	711.60	729.80	710.20	729.00	2,285,416
9th Jun 2026 (Tue)	705.60	721.00	705.60	710.20	1,754,521
8th Jun 2026 (Mon)	705.80	716.60	704.40	708.60	1,367,602
5th Jun 2026 (Fri)	727.60	729.80	712.60	712.80	1,115,706
4th Jun 2026 (Thu)	714.60	727.20	714.00	723.80	1,911,085
3rd Jun 2026 (Wed)	726.40	727.00	713.40	713.40	3,424,661
2nd Jun 2026 (Tue)	726.40	736.60	724.60	726.40	1,855,718
1st Jun 2026 (Mon)	730.20	732.80	717.00	723.40	2,631,483
29th May 2026 (Fri)	723.00	726.20	718.80	722.60	9,785,807
28th May 2026 (Thu)	725.60	725.60	715.60	718.80	1,355,243
27th May 2026 (Wed)	720.40	730.00	720.40	722.60	2,091,495
26th May 2026 (Tue)	727.80	728.40	716.60	717.40	2,598,881
25th May 2026 (Mon)	714.60	714.60	714.60	714.60	0

See more Segro price history

Date	Source	Headline
Segro (SGRO) Regulatory News
24th Jun 2026 9:27 am	RNS	Statement Regarding Possible Offer
24th Jun 2026 7:45 am	RNS	Disclosure Table
24th Jun 2026 7:00 am	RNS	Statement re Possible Combination
23rd Jun 2026 12:00 pm	RNS	Holding(s) in Company
23rd Jun 2026 7:00 am	RNS	SELP JV PRICES €650 MILLION 4.000% UNSECURED BONDS
17th Jun 2026 1:00 pm	RNS	Holding(s) in Company
2nd Jun 2026 4:00 pm	RNS	Director/PDMR Shareholding
1st Jun 2026 3:35 pm	RNS	Holding(s) in Company
1st Jun 2026 3:30 pm	RNS	Holding(s) in Company
29th May 2026 4:20 pm	RNS	Total Voting Rights

See more Segro regulatory news

FTSE 100 Latest

Value10,459.53

Change-2.10