LONDON BROKER RATINGS: Investec cuts Kingfisher; Bernstein cuts Segro
(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and on Wednesday: Read More
| Price | 942.80p on 29-09-2026 at 08:02:43 |
|---|---|
| Change | 2.80p 0.3% |
| Buy | 943.20p |
| Sell | 942.60p |
| Last Trade: | Buy 138.00 at 942.80p |
| Day's Volume: | 80,602 |
| Last Close: | 940.00p |
| Open: | 946.40p |
| ISIN: | GB00B5ZN1N88 |
| Day's Range | 938.20p - 946.40p |
| 52wk Range: | 632.20p - 997.40p |
| Market Capitalisation: | £12.76b |
| VWAP: | 941.80751p |
| Shares in Issue: | 1.35b |
Segro (SGRO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 138 | 942.80p | Automatic Execution |
09:02:35 - 29-Sep-26 |
| Buy* | 66 | 942.80p | Automatic Execution |
09:02:35 - 29-Sep-26 |
| Sell* | 60 | 942.40p | Automatic Execution |
09:01:53 - 29-Sep-26 |
| Sell* | 44 | 942.00p | SI Trade |
09:01:02 - 29-Sep-26 |
| Sell* | 132 | 941.60p | Automatic Execution |
08:59:01 - 29-Sep-26 |
| Sell* | 500 | 941.60p | Automatic Execution |
08:59:01 - 29-Sep-26 |
| Sell* | 280 | 941.60p | Automatic Execution |
08:59:01 - 29-Sep-26 |
| Buy* | 166 | 941.60p | Automatic Execution |
08:58:55 - 29-Sep-26 |
| Buy* | 336 | 941.60p | Automatic Execution |
08:58:55 - 29-Sep-26 |
| Buy* | 78 | 941.60p | Automatic Execution |
08:57:30 - 29-Sep-26 |
Segro (SGRO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Sep 2026 3:25 pm | RNS | Form 8.3 Segro PLC |
| 28th Sep 2026 3:21 pm | RNS | Form 8.3 - Prologis, Inc. |
| 28th Sep 2026 3:20 pm | RNS | Form 8.3 - SEGRO plc |
| 28th Sep 2026 3:08 pm | RNS | Form 8.3 - Prologis, Inc. |
| 28th Sep 2026 3:06 pm | RNS | Form 8.3 - SEGRO plc |
| 28th Sep 2026 3:05 pm | RNS | Form 8.5 (EPT/RI) - Replacement of SEGRO plc |
| 28th Sep 2026 3:03 pm | PRN | Invesco Ltd: Form 8.3 - Segro Plc; Public dealing disclosure |
| 28th Sep 2026 3:00 pm | RNS | Form 8.3 - SEGRO plc |
| 28th Sep 2026 2:53 pm | RNS | Form 8.3 - Prologis, Inc |
| 28th Sep 2026 2:51 pm | RNS | Form 8.5 (EPT/RI) - Replacement of SEGRO plc |