Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Segro (SGRO) Share Price

Price 875.20p on 30-06-2026 at 16:15:00
Change -3.00p -0.34%
Buy 878.80p
Sell 878.40p
Last Trade: Sell 2,671,474.00 at 875.20p
Day's Volume: 5,387,367
Last Close: 875.20p
Open: 890.00p
ISIN: GB00B5ZN1N88
Day's Range 874.40p - 891.60p
52wk Range: 603.00p - 892.20p
Market Capitalisation: £11.84b
VWAP: 878.73381p
Shares in Issue: 1.35b

Segro (SGRO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2,671,474 875.20p Uncrossing Trade
16:35:15 - 30-Jun-26
Buy* 2 879.20p SI Trade
16:29:58 - 30-Jun-26
Buy* 3 879.20p Automatic Execution
16:29:58 - 30-Jun-26
Buy* 242 879.20p Automatic Execution
16:29:58 - 30-Jun-26
Buy* 167 879.20p Automatic Execution
16:29:58 - 30-Jun-26
Buy* 303 879.20p Automatic Execution
16:29:54 - 30-Jun-26
Buy* 588 879.20p Automatic Execution
16:29:54 - 30-Jun-26
Buy* 174 879.40p Automatic Execution
16:29:50 - 30-Jun-26
Buy* 178 879.40p Automatic Execution
16:29:49 - 30-Jun-26
Buy* 83 879.40p Automatic Execution
16:29:47 - 30-Jun-26
See more Segro trades

Segro (SGRO) Share Price History

Time period:
to
Date Open High Low Close Volume
29th Jun 2026 (Mon) 876.20 881.20 870.80 878.20 3,275,148
26th Jun 2026 (Fri) 878.00 885.80 870.00 880.20 6,183,732
25th Jun 2026 (Thu) 880.00 887.20 868.40 880.00 5,426,434
24th Jun 2026 (Wed) 886.00 892.20 851.20 871.40 18,868,350
23rd Jun 2026 (Tue) 731.00 744.00 726.20 742.00 2,317,046
22nd Jun 2026 (Mon) 739.20 749.40 730.60 744.20 1,817,738
19th Jun 2026 (Fri) 742.60 743.00 734.60 739.80 7,904,829
18th Jun 2026 (Thu) 746.00 746.60 733.40 744.20 1,703,331
17th Jun 2026 (Wed) 751.00 755.00 746.20 750.20 2,854,941
16th Jun 2026 (Tue) 746.80 757.40 744.40 749.80 2,012,602
15th Jun 2026 (Mon) 765.00 774.00 746.40 746.40 8,279,289
12th Jun 2026 (Fri) 733.60 750.60 730.00 750.60 3,291,788
11th Jun 2026 (Thu) 726.60 732.60 717.60 719.80 2,150,123
10th Jun 2026 (Wed) 711.60 729.80 710.20 729.00 2,285,416
9th Jun 2026 (Tue) 705.60 721.00 705.60 710.20 1,754,521
8th Jun 2026 (Mon) 705.80 716.60 704.40 708.60 1,367,602
5th Jun 2026 (Fri) 727.60 729.80 712.60 712.80 1,115,706
4th Jun 2026 (Thu) 714.60 727.20 714.00 723.80 1,911,085
3rd Jun 2026 (Wed) 726.40 727.00 713.40 713.40 3,424,661
2nd Jun 2026 (Tue) 726.40 736.60 724.60 726.40 1,855,718
1st Jun 2026 (Mon) 730.20 732.80 717.00 723.40 2,631,483
See more Segro price history

Segro (SGRO) Regulatory News

Date Source Headline
29th Jun 2026 4:36 pm RNS Form 8.5 (EPT/RI) - Replacement of SEGRO plc
29th Jun 2026 4:35 pm RNS Form 8.5 (EPT/RI) - Replacement of SEGRO plc
29th Jun 2026 3:27 pm RNS Form 8.3 Prologis, Inc.
29th Jun 2026 3:25 pm RNS Form 8.3 Segro PLC
29th Jun 2026 3:20 pm RNS Form 8.3 - SEGRO plc
29th Jun 2026 3:15 pm RNS Form 8.3 - Prologis, Inc
29th Jun 2026 3:11 pm RNS Form 8.3 - SEGRO plc
29th Jun 2026 2:56 pm RNS Form 8.3 - Segro PLC
29th Jun 2026 2:51 pm RNS Form 8.3 - SEGRO plc
29th Jun 2026 2:48 pm RNS Form 8.3 - Prologis, Inc.
See more Segro regulatory news

Segro (SGRO) Share News

Segro calls Prologis bid "inadequate, opportunistic and one-sided"

30th Jun 2026 12:32

(Alliance News) - Segro PLC on Tuesday said it continues to reject a possible bid approach from Prologis Inc after the US firm outlined the strategic and financial rationale for the proposed combination. Read More

LONDON BROKER RATINGS: Berenberg cuts Berkeley and raises Bellway

26th Jun 2026 09:27

(Alliance News) - The following London-listed shares received analyst recommendations on Friday morning and on Thursday: Read More

LONDON BRIEFING: Stocks red, Wise profit down but revenue grows

26th Jun 2026 07:48

(Alliance News) - The FTSE 100 was called lower on Friday, as tensions continue in the Middle East, while BP has announced a new technical services contract over a "prolific" hydrocarbon basin in India. Read More

LONDON MARKET CLOSE: Segro bid boosts FTSE 100 as gold and oil sink

24th Jun 2026 17:00

(Alliance News) - The FTSE 100 closed higher on Wednesday as gains in property stocks and housebuilders offset a slump in mining stocks as metals prices fell. Read More

LONDON MARKET MIDDAY: Stocks mixed but no "contagion" from US sell-off

24th Jun 2026 11:59

(Alliance News) - The FTSE 100 was higher at midday on Wednesday, boosted by Segro after it rejected an "opportunistically timed" takeover proposal, and as the US and Iran reportedly prepare to restart 'technical talks'. Read More

See more Segro news
FTSE 100 Latest
Value10,497.12
Change12.90

Login to your account

Forgot Password?

Not Registered