Segro Share Price (SGRO)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 842.20on 01-06-2020 at 16:30:00
Change 2.60 0.31%
Buy 840.40
Sell 839.80
Buy / Sell SGRO Shares
Sponsored Financial Content
Last Trade: Sell 3,361 at 830.841p
Day's Volume: 2,813,684
Last Close: 839.60p
Open: 842.00p
ISIN: GB00B5ZN1N88
Day's Range 825.00p - 844.60p
52wk Range: 641.80p - 944.60p
Market Capitalisation: £9,331m
VWAP: 841.997p
Shares in Issue: 1,108m

Recent Trades History Segro (SGRO)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*3,361830.841Ordinary
17:11:22 - 01-Jun-20
Sell*526830.342Ordinary
17:09:50 - 01-Jun-20
Sell*2,042830.985Ordinary
17:09:47 - 01-Jun-20
Sell*368833.927Ordinary
17:07:59 - 01-Jun-20
Buy*1,229842.242Ordinary
17:04:51 - 01-Jun-20
Buy*4,951842.20Automatic Execution
16:35:11 - 01-Jun-20
Buy*765,383842.20Uncrossing Trade
16:35:04 - 01-Jun-20
Buy*116840.40Ordinary
16:29:50 - 01-Jun-20
Buy*254840.40Ordinary
16:29:50 - 01-Jun-20
Sell*242840.051Ordinary
16:29:57 - 01-Jun-20

Share Price History for Segro

Time period:
to
Date Open High Low Close
28th May 2020 (Thu)850.00855.60839.20848.00
27th May 2020 (Wed)837.40840.80828.00833.60
26th May 2020 (Tue)852.60853.60822.60833.60
25th May 2020 (Mon)00.000.00829.50
22nd May 2020 (Fri)815.60834.80810.00823.10
21st May 2020 (Thu)822.40824.40807.20823.10
20th May 2020 (Wed)808.20820.20803.40819.40
19th May 2020 (Tue)819.00820.60806.80809.20
18th May 2020 (Mon)804.60815.00803.80811.90
15th May 2020 (Fri)796.00805.40790.20794.20
14th May 2020 (Thu)796.40801.80770.20790.10
13th May 2020 (Wed)810.60816.40803.00809.00
12th May 2020 (Tue)836.20840.00815.20820.70
11th May 2020 (Mon)830.80842.20816.40842.00
8th May 2020 (Fri)00.000.00819.80
7th May 2020 (Thu)797.00825.40794.00819.80
6th May 2020 (Wed)795.20803.60785.80796.20
5th May 2020 (Tue)815.40816.40795.60800.70
4th May 2020 (Mon)806.80814.40793.80798.90
1st May 2020 (Fri)814.60819.60809.00811.90

News about Segro (SGRO)

Director Deals - Segro (SGRO)

News - Wednesday, May 13, 2020

Andy Gulliford, Executive Director, has been awarded 369 shares in the company o......

Director Deals - Segro (SGRO)

News - Wednesday, May 13, 2020

Soumen Das, Executive Director, has been awarded 369 shares in the company on th......

FTSE 100 Latest
Value6,166.42
Change89.82


Login to your account

Forgot Password?

Not Registered