| Price | 759.20p on 18-03-2026 at 05:07:25 |
|---|---|
| Change | 0.00p 0% |
| Buy | 760.80p |
| Sell | 760.40p |
| Last Trade: | Buy 12,422.00 at 759.20p |
| Day's Volume: | 0 |
| Last Close: | 759.20p |
| Open: | 746.40p |
| ISIN: | GB00B5ZN1N88 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 587.20p - 844.60p |
| Market Capitalisation: | £10.27b |
| VWAP: | 0.00p |
| Shares in Issue: | 1.35b |
Segro (SGRO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 12,422 | 759.20p | Automatic Execution |
16:36:39 - 17-Mar-26 |
| Buy* | 565 | 759.20p | SI Trade |
16:35:25 - 17-Mar-26 |
| Buy* | 1,303,639 | 759.20p | Suspected BUY Trade |
16:35:25 - 17-Mar-26 |
| Sell* | 254 | 760.60p | Automatic Execution |
16:29:32 - 17-Mar-26 |
| Buy* | 82 | 760.60p | Automatic Execution |
16:29:16 - 17-Mar-26 |
| Buy* | 274 | 760.60p | SI Trade |
16:29:04 - 17-Mar-26 |
| Sell* | 16 | 760.20p | Automatic Execution |
16:29:00 - 17-Mar-26 |
| Sell* | 200 | 760.40p | Automatic Execution |
16:28:58 - 17-Mar-26 |
| Sell* | 2 | 760.60p | Automatic Execution |
16:28:49 - 17-Mar-26 |
| Buy* | 72 | 760.40p | Automatic Execution |
16:28:03 - 17-Mar-26 |
Segro (SGRO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 16th Mar 2026 7:00 am | RNS | DATA CENTRE UPDATE |
| 16th Mar 2026 7:00 am | RNS | DATA CENTRE UPDATE |
| 13th Mar 2026 11:30 am | RNS | Annual Report and Notice of Annual General Meeting |
| 13th Mar 2026 11:30 am | RNS | Annual Report and Notice of Annual General Meeting |
| 26th Feb 2026 10:06 am | RNS | Director/PDMR Shareholding |
| 20th Feb 2026 7:00 am | RNS | Results for the year ended 31 December 2025 |
| 9th Feb 2026 2:00 pm | RNS | Directorate change |
| 22nd Jan 2026 12:00 pm | RNS | Holding(s) in Company |
| 21st Jan 2026 12:00 pm | RNS | Holding(s) in Company |
| 22nd Dec 2025 3:00 pm | RNS | Holding(s) in Company |
