Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Segro (SGRO) Share Price

Price 969.00p on 30-07-2026 at 15:12:15
Change -1.00p -0.1%
Buy 969.20p
Sell 968.80p
Last Trade: Buy 230.00 at 969.00p
Day's Volume: 2,049,234
Last Close: 970.00p
Open: 960.20p
ISIN: GB00B5ZN1N88
Day's Range 949.00p - 976.40p
52wk Range: 603.00p - 997.40p
Market Capitalisation: £13.11b
VWAP: 928.61611p
Shares in Issue: 1.35b

Segro (SGRO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 230 969.00p Automatic Execution
16:11:50 - 30-Jul-26
Buy* 199 968.80p Automatic Execution
16:11:50 - 30-Jul-26
Buy* 851 968.80p Automatic Execution
16:11:50 - 30-Jul-26
Buy* 200 968.80p Automatic Execution
16:11:50 - 30-Jul-26
Buy* 6 968.80p Automatic Execution
16:11:50 - 30-Jul-26
Sell* 461 968.60p Automatic Execution
16:11:34 - 30-Jul-26
Sell* 238 968.60p Automatic Execution
16:11:34 - 30-Jul-26
Sell* 361 968.60p Automatic Execution
16:11:34 - 30-Jul-26
Buy* 25 968.60p Automatic Execution
16:09:55 - 30-Jul-26
Buy* 236 968.60p Automatic Execution
16:09:55 - 30-Jul-26
See more Segro trades

Segro (SGRO) Share Price History

Time period:
to
Date Open High Low Close Volume
29th Jul 2026 (Wed) 992.80 992.80 967.40 970.00 5,463,291
28th Jul 2026 (Tue) 982.00 997.40 974.40 997.40 9,104,604
27th Jul 2026 (Mon) 982.00 987.20 978.20 982.00 10,017,946
24th Jul 2026 (Fri) 960.00 985.40 955.20 979.00 15,322,563
23rd Jul 2026 (Thu) 965.00 969.00 950.00 953.20 19,345,344
22nd Jul 2026 (Wed) 858.00 917.80 853.40 895.00 35,915,660
21st Jul 2026 (Tue) 885.00 891.00 867.80 869.40 20,290,562
20th Jul 2026 (Mon) 886.00 902.40 876.60 900.80 19,033,015
17th Jul 2026 (Fri) 884.00 897.40 879.40 897.40 4,748,874
16th Jul 2026 (Thu) 850.00 884.00 850.00 884.00 8,539,984
15th Jul 2026 (Wed) 860.20 866.80 854.80 861.60 3,348,094
14th Jul 2026 (Tue) 854.00 867.20 846.60 860.60 4,126,707
13th Jul 2026 (Mon) 860.00 865.00 852.60 861.20 1,829,315
10th Jul 2026 (Fri) 869.00 876.00 859.20 861.40 2,651,282
9th Jul 2026 (Thu) 872.20 880.00 857.00 868.80 3,967,749
8th Jul 2026 (Wed) 875.00 878.60 859.40 865.00 3,118,377
7th Jul 2026 (Tue) 870.00 881.20 865.40 881.00 3,803,149
6th Jul 2026 (Mon) 881.20 883.40 866.60 870.00 3,321,837
3rd Jul 2026 (Fri) 889.40 889.40 880.00 880.00 1,677,212
2nd Jul 2026 (Thu) 881.40 887.20 878.40 883.80 2,898,256
1st Jul 2026 (Wed) 880.00 886.60 870.40 886.00 5,052,964
30th Jun 2026 (Tue) 890.00 891.60 874.40 875.20 5,495,122
See more Segro price history

Segro (SGRO) Regulatory News

Date Source Headline
29th Jul 2026 4:58 pm RNS Form 8.5 (EPT/RI) - Replacement of Segro
29th Jul 2026 4:53 pm RNS Form 8.5 (EPT/RI) - Replacement of Segro
29th Jul 2026 4:00 pm RNS Form 8.5 (EPT/RI) - Replacement of SEGRO plc
29th Jul 2026 3:25 pm RNS Form 8.3 Segro PLC
29th Jul 2026 3:24 pm RNS Form 8.3 - Prologis Inc
29th Jul 2026 3:20 pm RNS Form 8.3 - SEGRO plc
29th Jul 2026 3:15 pm PRN Form 8.3 - Prologis, Inc.
29th Jul 2026 3:06 pm EQS Form 8.3 - The Vanguard Group, Inc.: Segro PLC
29th Jul 2026 3:01 pm RNS Form 8.3 - Prologis, Inc
29th Jul 2026 3:00 pm RNS Form 8.3 - Prologis, Inc.
See more Segro regulatory news

Segro (SGRO) Share News

Segro raises dividend as adjusted profit, new headline rent increase

30th Jul 2026 11:28

(Alliance News) - Segro PLC on Thursday reported "a strong set of results" for the first half, including an increased dividend, and expects "ongoing growth" in the years to come. Read More

LONDON MARKET CLOSE: FTSE 100 falls as Middle East war intensifies

23rd Jul 2026 17:05

(Alliance News) - Stock prices in London closed lower on Thursday, as the price of oil surged as the conflict in the Middle East widened and unnerved investors, after Yemen's Houthis attacked two Saudi tankers. Read More

UK earnings, trading statements calendar - next 7 days

23rd Jul 2026 12:56

Read More

WINNERS & LOSERS: Centrica announces job cuts, adjusted earnings fall

23rd Jul 2026 10:11

(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Thursday. Read More

UPDATE: Prologis comments after Segro backs final GBP14 billion bid

22nd Jul 2026 19:45

(Alliance News) - Segro PLC on Wednesday said its board is prepared to recommend Prologis Inc's "best and final" takeover proposal, after the US logistics property group improved its offer and agreed to seek a London stock market listing. Read More

See more Segro news
FTSE 100 Latest
Value10,910.45
Change2.04

Login to your account

Forgot Password?

Not Registered