Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Segro Share Price (SGRO)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 730.80on 17-06-2019 at 16:30:00
Change 11.80 1.64%
Buy 731.20
Sell 731.00
Buy / Sell SGRO Shares
Sponsored Financial Content
Last Trade: Sell 7,430 at 730.80p
Day's Volume: 2,618,174
Last Close: 719.00p
Open: 721.40p
Day's Range 716.80p - 733.40p
52wk Range: 577.60p - 733.40p
Market Capitalisation: £7,989m
VWAP: 0.00p
Shares in Issue: 1,093m

Recent Trades History Segro (SGRO)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Delayed publication
17:55:21 - 17-Jun-19
Sell*32,947730.8017:27:05 - 17-Jun-19
Sell*400726.6917:53:40 - 17-Jun-19
Sell*38,155730.8017:55:22 - 17-Jun-19
Sell*31,932728.37417:53:00 - 17-Jun-19
Sell*13,388726.17817:11:14 - 17-Jun-19
Sell*16,706730.76717:04:52 - 17-Jun-19
Sell*22,612728.47616:50:15 - 17-Jun-19
Sell*1,538729.7516:46:05 - 17-Jun-19
Sell*15,727730.8016:37:28 - 17-Jun-19

Share Price History for Segro

Time period:
Date Open High Low Close Volume
17th Jun 2019 (Mon)721.40733.40716.80719.002,618,174
14th Jun 2019 (Fri)721.40722.60714.80723.604,902,208
13th Jun 2019 (Thu)720.40727.40720.40717.802,371,464
12th Jun 2019 (Wed)716.80721.20714.60716.602,193,575
11th Jun 2019 (Tue)718.80718.80712.40716.001,923,465
10th Jun 2019 (Mon)717.80717.80713.60715.401,029,257
7th Jun 2019 (Fri)705.80716.00699.80703.402,542,596
6th Jun 2019 (Thu)705.40707.20699.80702.801,742,051
5th Jun 2019 (Wed)695.40702.80691.20693.001,712,885
4th Jun 2019 (Tue)696.80701.00692.60698.202,374,866
3rd Jun 2019 (Mon)696.80701.00690.80697.602,311,703
31st May 2019 (Fri)689.80697.60685.80693.402,524,678
30th May 2019 (Thu)690.00694.60686.40692.001,450,091
29th May 2019 (Wed)691.60694.80688.00691.002,210,575
28th May 2019 (Tue)704.80704.80691.00703.405,459,994
27th May 2019 (Mon)
24th May 2019 (Fri)699.20704.80698.60699.801,956,652
23rd May 2019 (Thu)711.40713.60694.20712.802,497,339
22nd May 2019 (Wed)720.80721.60712.80719.003,161,835
21st May 2019 (Tue)713.60720.40711.800.002,625,628
20th May 2019 (Mon)714.60718.00709.40712.601,828,160

News about Segro (SGRO)

Intu Facing Relegation After Retail Troubles

News - Tuesday, June 18, 2019

Mall owner Intu is facing troubles and potential relegation from the FTSE 100 as investors are becoming increasingly pessimistic about the fortunes of the mall’s tenants. Investment in the company has slowed and the company could be facing relegation in the May 31st review, according to reports by Numis Securities. The company would need to see its share price increase by 11 percent in order to avoid relegation, and has just days to achieve that....

ADP Data Sparks Jobs Fears

News - Wednesday, March 31, 2010

British Sky Broadcasting (BSkyB) held on to earlier gains, trading at 600p, up 18p or 3.09%, approaching the close after a ruling from telecoms regulator Ofcom on the pricing of its Sky 1 and 2 sports channels proved less restrictive than anticipated; BSkyB intends to appeal against the ruling all same. BSkyB's progress could not halt the slide of the FTSE 100 index, however and at 4.29 GMT the blue-chip index was down 13.04 points or 0.23% at 5,659.28....

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered