Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Segro (SGRO) Share Price

Price 613.80p on 04-09-2025 at 18:40:08
Change -1.00p -0.16%
Buy 614.00p
Sell 613.60p
Last Trade: Buy 373.00 at 613.80p
Day's Volume: 2,184,265
Last Close: 613.80p
Open: 615.60p
ISIN: GB00B5ZN1N88
Day's Range 613.00p - 624.00p
52wk Range: 587.20p - 913.40p
Market Capitalisation: £8.30b
VWAP: 616.69413p
Shares in Issue: 1.35b

Segro (SGRO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 373 613.80p SI Trade
16:50:11 - 04-Sep-25
Buy* 1,347 613.80p SI Trade
16:35:13 - 04-Sep-25
Buy* 6,469 613.80p SI Trade
16:35:13 - 04-Sep-25
Buy* 987,795 613.80p Suspected BUY Trade
16:35:13 - 04-Sep-25
Buy* 740 613.80p Automatic Execution
16:29:59 - 04-Sep-25
Buy* 216 614.00p Automatic Execution
16:29:50 - 04-Sep-25
Buy* 1,357 614.00p Automatic Execution
16:29:50 - 04-Sep-25
Buy* 765 614.00p Automatic Execution
16:29:46 - 04-Sep-25
Buy* 567 614.00p Automatic Execution
16:29:46 - 04-Sep-25
Buy* 25 614.00p Automatic Execution
16:29:41 - 04-Sep-25
See more Segro trades

Segro (SGRO) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Sep 2025 (Wed) 605.80 617.20 603.00 614.80 2,475,371
2nd Sep 2025 (Tue) 627.80 628.40 604.40 604.40 3,705,391
1st Sep 2025 (Mon) 620.40 632.20 620.40 629.20 1,183,706
29th Aug 2025 (Fri) 635.00 635.60 627.00 627.00 2,097,041
28th Aug 2025 (Thu) 634.80 637.20 629.80 634.40 1,549,967
27th Aug 2025 (Wed) 629.20 639.80 629.00 632.40 890,259
26th Aug 2025 (Tue) 643.80 646.20 632.80 632.80 2,729,006
25th Aug 2025 (Mon) 646.80 646.80 646.80 646.80 0
22nd Aug 2025 (Fri) 635.40 648.40 631.60 646.80 1,639,438
21st Aug 2025 (Thu) 642.40 642.40 632.00 635.40 1,351,689
20th Aug 2025 (Wed) 634.80 641.60 631.60 641.60 2,560,367
19th Aug 2025 (Tue) 631.00 636.60 630.20 634.80 1,738,706
18th Aug 2025 (Mon) 632.60 643.40 627.40 629.60 1,990,154
15th Aug 2025 (Fri) 650.00 654.40 636.00 639.40 2,078,356
14th Aug 2025 (Thu) 633.40 641.20 631.60 637.20 1,827,488
13th Aug 2025 (Wed) 630.20 632.40 624.80 629.00 2,047,015
12th Aug 2025 (Tue) 632.80 635.40 625.00 628.80 2,090,700
11th Aug 2025 (Mon) 643.20 645.80 632.40 632.40 1,639,005
8th Aug 2025 (Fri) 640.00 644.40 638.20 643.40 1,949,935
7th Aug 2025 (Thu) 641.20 648.00 636.60 638.60 2,223,526
6th Aug 2025 (Wed) 651.00 656.40 649.60 654.80 2,222,941
5th Aug 2025 (Tue) 644.20 654.40 642.00 649.20 3,139,435
4th Aug 2025 (Mon) 632.60 643.40 630.00 643.20 2,637,582
See more Segro price history

Segro (SGRO) Regulatory News

Date Source Headline
1st Sep 2025 12:00 pm RNS Block listing Interim Review
29th Aug 2025 3:00 pm RNS Total Voting Rights
31st Jul 2025 2:00 pm RNS Director Declaration
31st Jul 2025 7:00 am RNS RESULTS FOR THE SIX MONTHS ENDED 30 JUNE 2025
30th Jun 2025 2:00 pm RNS Total Voting Rights
12th Jun 2025 7:00 am RNS Directorate Change
30th May 2025 12:00 pm RNS Total Voting Rights
12th May 2025 1:00 pm RNS Director/PDMR Shareholding
30th Apr 2025 1:41 pm RNS Result of AGM
30th Apr 2025 7:02 am RNS Directorate Change
See more Segro regulatory news

Segro (SGRO) Share News

LONDON BROKER RATINGS: Morgan Stanley cuts Segro, Shaftesbury Capital

1st Sep 2025 09:36

(Alliance News) - The following London-listed shares received analyst recommendations Monday morning and on Friday: Read More

LONDON BROKER RATINGS: Berenberg says 'buy' Strix, Zotefoams, Trifast

27th Aug 2025 09:30

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More

LONDON BROKER RATINGS: Barclays cuts Segro; RBC cuts Close Brothers

18th Aug 2025 09:31

(Alliance News) - The following London-listed shares received analyst recommendations Monday morning and on Friday: Read More

LONDON BROKER RATINGS: Kepler cuts Weir; Goldman Sachs raises Lloyds

5th Aug 2025 09:31

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning and on Monday: Read More

TRADING UPDATES: Pets At Home lowers outlook; Asos names chair

31st Jul 2025 16:23

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

See more Segro news
FTSE 100 Latest
Value9,216.87
Change38.88

Login to your account

Forgot Password?

Not Registered