Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Segro (SGRO) Share Price

Price 878.20p on 29-06-2026 at 18:05:09
Change -2.00p -0.23%
Buy 878.20p
Sell 877.80p
Last Trade: Buy 616.00 at 878.20p
Day's Volume: 3,275,148
Last Close: 878.20p
Open: 876.20p
ISIN: GB00B5ZN1N88
Day's Range 870.80p - 881.20p
52wk Range: 603.00p - 892.20p
Market Capitalisation: £11.88b
VWAP: 877.27415p
Shares in Issue: 1.35b

Segro (SGRO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 616 878.20p SI Trade
Negotiated Trade
16:40:47 - 29-Jun-26
Sell* 1,105 878.20p Automatic Execution
16:37:45 - 29-Jun-26
Buy* 313 878.20p Automatic Execution
16:37:45 - 29-Jun-26
Buy* 2,105 878.20p SI Trade
16:35:29 - 29-Jun-26
Buy* 1,288,780 878.20p Suspected BUY Trade
16:35:29 - 29-Jun-26
Buy* 480 878.00p Automatic Execution
16:29:58 - 29-Jun-26
Buy* 42 878.00p Automatic Execution
16:29:55 - 29-Jun-26
Sell* 396 877.60p Automatic Execution
16:29:50 - 29-Jun-26
Buy* 96 878.00p Automatic Execution
16:29:46 - 29-Jun-26
Buy* 296 878.00p Automatic Execution
16:29:46 - 29-Jun-26
See more Segro trades

Segro (SGRO) Share Price History

Time period:
to
Date Open High Low Close Volume
29th Jun 2026 (Mon) 876.20 881.20 870.80 878.20 3,275,148
26th Jun 2026 (Fri) 878.00 885.80 870.00 880.20 6,183,732
25th Jun 2026 (Thu) 880.00 887.20 868.40 880.00 5,426,434
24th Jun 2026 (Wed) 886.00 892.20 851.20 871.40 18,868,350
23rd Jun 2026 (Tue) 731.00 744.00 726.20 742.00 2,317,046
22nd Jun 2026 (Mon) 739.20 749.40 730.60 744.20 1,817,738
19th Jun 2026 (Fri) 742.60 743.00 734.60 739.80 7,904,829
18th Jun 2026 (Thu) 746.00 746.60 733.40 744.20 1,703,331
17th Jun 2026 (Wed) 751.00 755.00 746.20 750.20 2,854,941
16th Jun 2026 (Tue) 746.80 757.40 744.40 749.80 2,012,602
15th Jun 2026 (Mon) 765.00 774.00 746.40 746.40 8,279,289
12th Jun 2026 (Fri) 733.60 750.60 730.00 750.60 3,291,788
11th Jun 2026 (Thu) 726.60 732.60 717.60 719.80 2,150,123
10th Jun 2026 (Wed) 711.60 729.80 710.20 729.00 2,285,416
9th Jun 2026 (Tue) 705.60 721.00 705.60 710.20 1,754,521
8th Jun 2026 (Mon) 705.80 716.60 704.40 708.60 1,367,602
5th Jun 2026 (Fri) 727.60 729.80 712.60 712.80 1,115,706
4th Jun 2026 (Thu) 714.60 727.20 714.00 723.80 1,911,085
3rd Jun 2026 (Wed) 726.40 727.00 713.40 713.40 3,424,661
2nd Jun 2026 (Tue) 726.40 736.60 724.60 726.40 1,855,718
1st Jun 2026 (Mon) 730.20 732.80 717.00 723.40 2,631,483
See more Segro price history

Segro (SGRO) Regulatory News

Date Source Headline
29th Jun 2026 4:36 pm RNS Form 8.5 (EPT/RI) - Replacement of SEGRO plc
29th Jun 2026 4:35 pm RNS Form 8.5 (EPT/RI) - Replacement of SEGRO plc
29th Jun 2026 3:27 pm RNS Form 8.3 Prologis, Inc.
29th Jun 2026 3:25 pm RNS Form 8.3 Segro PLC
29th Jun 2026 3:20 pm RNS Form 8.3 - SEGRO plc
29th Jun 2026 3:15 pm RNS Form 8.3 - Prologis, Inc
29th Jun 2026 3:11 pm RNS Form 8.3 - SEGRO plc
29th Jun 2026 2:56 pm RNS Form 8.3 - Segro PLC
29th Jun 2026 2:51 pm RNS Form 8.3 - SEGRO plc
29th Jun 2026 2:48 pm RNS Form 8.3 - Prologis, Inc.
See more Segro regulatory news

Segro (SGRO) Share News

LONDON BROKER RATINGS: Berenberg cuts Berkeley and raises Bellway

26th Jun 2026 09:27

(Alliance News) - The following London-listed shares received analyst recommendations on Friday morning and on Thursday: Read More

LONDON BRIEFING: Stocks red, Wise profit down but revenue grows

26th Jun 2026 07:48

(Alliance News) - The FTSE 100 was called lower on Friday, as tensions continue in the Middle East, while BP has announced a new technical services contract over a "prolific" hydrocarbon basin in India. Read More

LONDON MARKET CLOSE: Segro bid boosts FTSE 100 as gold and oil sink

24th Jun 2026 17:00

(Alliance News) - The FTSE 100 closed higher on Wednesday as gains in property stocks and housebuilders offset a slump in mining stocks as metals prices fell. Read More

LONDON MARKET MIDDAY: Stocks mixed but no "contagion" from US sell-off

24th Jun 2026 11:59

(Alliance News) - The FTSE 100 was higher at midday on Wednesday, boosted by Segro after it rejected an "opportunistically timed" takeover proposal, and as the US and Iran reportedly prepare to restart 'technical talks'. Read More

WINNERS & LOSERS: Segro leads FTSE 100, says ProLogis bid falls short

24th Jun 2026 10:16

(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Wednesday. Read More

See more Segro news
FTSE 100 Latest
Value10,484.22
Change-23.80

Login to your account

Forgot Password?

Not Registered