| Price | 708.40p on 08-05-2026 at 05:00:11 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.00p |
| Sell | 644.00p |
| Last Trade: | Buy 1,096.00 at 708.40p |
| Day's Volume: | 0 |
| Last Close: | 708.40p |
| Open: | 0.00p |
| ISIN: | GB00B5ZN1N88 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 603.00p - 844.60p |
| Market Capitalisation: | £9.58b |
| VWAP: | 0.00p |
| Shares in Issue: | 1.35b |
Segro (SGRO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,096 | 708.40p | SI Trade Negotiated Trade |
16:48:34 - 07-May-26 |
| Sell* | 792 | 708.40p | SI Trade |
16:35:21 - 07-May-26 |
| Sell* | 126 | 708.40p | SI Trade |
16:35:21 - 07-May-26 |
| Sell* | 200 | 708.40p | SI Trade |
16:35:21 - 07-May-26 |
| Sell* | 20 | 708.40p | SI Trade |
16:35:21 - 07-May-26 |
| Sell* | 478 | 708.40p | SI Trade |
16:35:21 - 07-May-26 |
| Sell* | 18 | 708.40p | SI Trade |
16:35:21 - 07-May-26 |
| Sell* | 215 | 708.40p | SI Trade |
16:35:21 - 07-May-26 |
| Sell* | 7 | 708.40p | SI Trade |
16:35:21 - 07-May-26 |
| Sell* | 6,210 | 708.40p | SI Trade |
16:35:21 - 07-May-26 |
Segro (SGRO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st May 2026 3:10 pm | RNS | Holding(s) in Company |
| 30th Apr 2026 11:58 am | RNS | Director/PDMR Shareholding |
| 23rd Apr 2026 1:39 pm | RNS | Result of AGM |
| 23rd Apr 2026 7:00 am | RNS | Trading Update |
| 15th Apr 2026 7:00 am | RNS | SELP JV PRICES €500 MILLION 3.875% UNSECURED BONDS |
| 31st Mar 2026 2:30 pm | RNS | Total Voting Rights |
| 31st Mar 2026 11:00 am | RNS | Director/PDMR Shareholding |
| 27th Mar 2026 12:00 pm | RNS | Director/PDMR Shareholding |
| 26th Mar 2026 11:00 am | RNS | Block Admission Application |
| 19th Mar 2026 1:30 pm | RNS | Holding(s) in Company |