LONDON BROKER RATINGS: JPMorgan raises Diploma, Barclays cuts Unite
(Alliance News) - The following London-listed shares received analyst recommendations Monday morning and on Friday: Read More
| Price | 944.20p on 03-09-2026 at 18:15:09 |
|---|---|
| Change | 1.20p 0.13% |
| Buy | 943.60p |
| Sell | 943.20p |
| Last Trade: | Unknown 3.00 at 935.60p |
| Day's Volume: | 3,144,515 |
| Last Close: | 944.20p |
| Open: | 947.00p |
| ISIN: | GB00B5ZN1N88 |
| Day's Range | 935.20p - 947.00p |
| 52wk Range: | 608.00p - 997.40p |
| Market Capitalisation: | £12.77b |
| VWAP: | 941.71347p |
| Shares in Issue: | 1.35b |
Segro (SGRO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3 | 935.60p | OTC Trade |
18:15:17 - 03-Sep-26 |
| Buy* | 1,017,869 | 944.20p | Suspected BUY Trade |
16:35:22 - 03-Sep-26 |
| Sell* | 405 | 943.80p | Automatic Execution |
16:29:58 - 03-Sep-26 |
| Sell* | 798 | 944.00p | Automatic Execution |
16:29:54 - 03-Sep-26 |
| Sell* | 159 | 944.00p | Automatic Execution |
16:29:54 - 03-Sep-26 |
| Sell* | 279 | 944.00p | Automatic Execution |
16:29:53 - 03-Sep-26 |
| Sell* | 99 | 944.20p | Automatic Execution |
16:29:38 - 03-Sep-26 |
| Sell* | 441 | 944.20p | Automatic Execution |
16:29:38 - 03-Sep-26 |
| Sell* | 79 | 944.20p | SI Trade |
16:29:35 - 03-Sep-26 |
| Unknown* | 0 | 944.60p | SI Trade |
16:29:14 - 03-Sep-26 |
Segro (SGRO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Sep 2026 5:08 pm | RNS | Form 8.5 (EPT/RI) - Segro PLC Replacement |
| 3rd Sep 2026 3:59 pm | RNS | Form 8.5 (EPT/RI)-SEGRO plc Amend |
| 3rd Sep 2026 3:41 pm | RNS | Form 8.3 - Prologis, Inc Replacement. |
| 3rd Sep 2026 3:25 pm | RNS | Form 8.3 SEGRO PLC |
| 3rd Sep 2026 3:20 pm | RNS | Form 8.3 - SEGRO plc |
| 3rd Sep 2026 3:05 pm | RNS | Form 8.3 - Prologis, Inc. |
| 3rd Sep 2026 3:03 pm | RNS | Form 8.3 - SEGRO plc |
| 3rd Sep 2026 3:01 pm | EQS | Form 8.3 - The Vanguard Group, Inc.: SEGRO plc |
| 3rd Sep 2026 3:01 pm | RNS | Form 8.3 - Segro PLC |
| 3rd Sep 2026 3:00 pm | RNS | Form 8.3 - Prologis, Inc. |