| Price | 634.00on 23-01-2019 at 16:30:00 |
|---|---|
| Change | 8.60 1.38% |
| Buy | 633.20 |
| Sell | 632.60 |
| Buy / Sell SGRO Shares | |
| Last Trade: | Sell 1,225 at 625.406p |
| Day's Volume: | 3,138,143 |
| Last Close: | 625.40p |
| Open: | 625.20p |
| ISIN: | GB00B5ZN1N88 |
| Day's Range | 624.20p - 635.60p |
| 52wk Range: | 546.20p - 682.40p |
| Market Capitalisation: | £6,426m |
| VWAP: | 0.00p |
| Shares in Issue: | 1,014m |
Listed in: FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Segro (SGRO) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,225 | 625.406 | 18:28:10 - 23-Jan-19 | |
| Sell* | 3,182 | 628.093 | 17:41:19 - 23-Jan-19 | |
| Buy* | 19,498 | 634.00 | 17:35:39 - 23-Jan-19 | |
| Sell* | 181 | 625.857 | 17:08:57 - 23-Jan-19 | |
| Buy* | 3,860 | 633.775 | 17:07:26 - 23-Jan-19 | |
| Buy* | 14,385 | 633.971 | 17:05:42 - 23-Jan-19 | |
| Buy* | 3,997 | 634.00 | Uncrossing Trade | 16:36:27 - 23-Jan-19 |
| Sell* | 1,001,723 | 634.00 | 16:35:19 - 23-Jan-19 | |
| Sell* | 81 | 633.20 | Automatic Execution | 16:29:54 - 23-Jan-19 |
| Buy* | 443 | 633.00 | Automatic Execution | 16:29:43 - 23-Jan-19 |
Share Price History for Segro |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23rd Jan 2019 (Wed) | 625.20 | 635.60 | 624.20 | 625.40 | 3,138,143 |
| 22nd Jan 2019 (Tue) | 627.40 | 634.40 | 625.20 | 627.60 | 1,134,858 |
| 21st Jan 2019 (Mon) | 633.80 | 634.60 | 625.40 | 630.60 | 917,954 |
| 18th Jan 2019 (Fri) | 625.20 | 634.60 | 623.60 | 623.60 | 526,008 |
| 17th Jan 2019 (Thu) | 623.00 | 627.60 | 622.40 | 626.00 | 1,921,485 |
| 16th Jan 2019 (Wed) | 625.00 | 626.20 | 621.20 | 622.40 | 1,799,829 |
| 15th Jan 2019 (Tue) | 621.40 | 625.20 | 620.60 | 620.20 | 2,705,062 |
| 14th Jan 2019 (Mon) | 616.00 | 621.20 | 612.80 | 616.40 | 3,304,933 |
| 11th Jan 2019 (Fri) | 616.60 | 621.40 | 612.60 | 614.00 | 1,854,115 |
| 10th Jan 2019 (Thu) | 613.80 | 619.00 | 611.80 | 616.00 | 2,098,654 |
| 9th Jan 2019 (Wed) | 618.00 | 618.00 | 610.60 | 615.80 | 2,414,162 |
| 8th Jan 2019 (Tue) | 604.60 | 619.80 | 604.00 | 603.60 | 3,337,495 |
| 7th Jan 2019 (Mon) | 604.20 | 604.20 | 597.20 | 600.40 | 1,634,348 |
| 2nd Jan 2019 (Wed) | 584.20 | 600.60 | 577.60 | 588.60 | 2,397,386 |
| 1st Jan 2019 (Tue) | 0.00 | 0.00 | 0.00 | 588.60 | 0 |
| 31st Dec 2018 (Mon) | 584.80 | 589.80 | 577.80 | 588.60 | 654,363 |
| 28th Dec 2018 (Fri) | 586.00 | 590.20 | 581.60 | 585.20 | 2,470,272 |
| 27th Dec 2018 (Thu) | 604.00 | 604.00 | 581.60 | 602.00 | 1,855,431 |
| 26th Dec 2018 (Wed) | 0.00 | 0.00 | 0.00 | 602.00 | 0 |
| 25th Dec 2018 (Tue) | 0.00 | 0.00 | 0.00 | 602.00 | 0 |
| 24th Dec 2018 (Mon) | 599.60 | 608.20 | 599.60 | 602.00 | 672,969 |
News - Sunday, May 21, 2017
Mall owner Intu is facing troubles and potential relegation from the FTSE 100 as investors are becoming increasingly pessimistic about the fortunes of the mall’s tenants. Investment in the company has slowed and the company could be facing relegation in the May 31st review, according to reports by Numis Securities. The company would need to see its share price increase by 11 percent in order to avoid relegation, and has just days to achieve that....
News - Wednesday, March 31, 2010
British Sky Broadcasting (BSkyB) held on to earlier gains, trading at 600p, up 18p or 3.09%, approaching the close after a ruling from telecoms regulator Ofcom on the pricing of its Sky 1 and 2 sports channels proved less restrictive than anticipated; BSkyB intends to appeal against the ruling all same. BSkyB's progress could not halt the slide of the FTSE 100 index, however and at 4.29 GMT the blue-chip index was down 13.04 points or 0.23% at 5,659.28....
