Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Segro (SGRO) Share Price

Intraday
Historical

Price	908.00p on 08-10-2026 at 17:19:04
Change	-5.60p -0.61%
Buy	910.00p
Sell	909.60p

Last Trade:	Unknown 117,880.00 at 910.383p
Day's Volume:	3,056,538
Last Close:	908.00p
Open:	906.40p
ISIN:	GB00B5ZN1N88

Day's Range	899.00p - 916.00p
52wk Range:	632.20p - 997.40p
Market Capitalisation:	£12.29b
VWAP:	908.6997p
Shares in Issue:	1.35b

Sector: Real Estate Trusts

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Segro (SGRO) Latest Trades
Unknown*	117,880	910.383p	OTC Trade	18:16:29 - 08-Oct-26
Unknown*	28,348	908.00p	OTC Trade	16:52:48 - 08-Oct-26
Buy*	170	908.00p	Automatic Execution	16:39:21 - 08-Oct-26
Buy*	887	908.00p	Automatic Execution	16:39:21 - 08-Oct-26
Buy*	133,951	908.00p	SI Trade Negotiated Trade	16:37:33 - 08-Oct-26
Buy*	64,830	909.95p	SI Trade	16:37:01 - 08-Oct-26
Buy*	64,830	909.95p	SI Trade	16:37:01 - 08-Oct-26
Buy*	1,069,879	908.00p	Suspected BUY Trade	16:35:29 - 08-Oct-26
Buy*	7	910.00p	Automatic Execution	16:29:55 - 08-Oct-26
Buy*	36	910.00p	Automatic Execution	16:29:37 - 08-Oct-26

See more Segro trades

Segro (SGRO) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
7th Oct 2026 (Wed)	914.40	925.20	911.60	913.60	2,026,792
6th Oct 2026 (Tue)	930.80	930.80	910.80	920.20	3,855,784
5th Oct 2026 (Mon)	920.80	921.80	912.40	915.40	3,118,819
2nd Oct 2026 (Fri)	930.80	931.00	910.60	915.20	3,934,233
1st Oct 2026 (Thu)	923.00	928.60	910.40	912.60	4,391,882
30th Sep 2026 (Wed)	941.20	944.40	929.40	929.40	4,122,677
29th Sep 2026 (Tue)	946.40	946.40	933.20	937.60	5,445,799
28th Sep 2026 (Mon)	940.40	948.60	939.60	940.00	2,500,369
25th Sep 2026 (Fri)	958.00	960.00	941.20	941.20	7,381,194
24th Sep 2026 (Thu)	949.40	952.40	942.60	949.00	4,930,545
23rd Sep 2026 (Wed)	960.00	960.00	945.60	950.00	2,477,108
22nd Sep 2026 (Tue)	945.20	949.00	941.20	949.00	3,959,058
21st Sep 2026 (Mon)	938.60	947.40	935.00	943.80	4,011,131
18th Sep 2026 (Fri)	940.60	945.40	934.60	936.80	9,343,099
17th Sep 2026 (Thu)	943.60	946.00	937.40	942.40	3,722,937
16th Sep 2026 (Wed)	937.00	945.60	932.80	942.00	3,674,390
15th Sep 2026 (Tue)	930.20	935.40	924.00	935.00	4,520,217
14th Sep 2026 (Mon)	931.80	938.40	925.80	930.80	3,351,909
11th Sep 2026 (Fri)	933.40	937.80	928.20	933.40	2,637,802
10th Sep 2026 (Thu)	932.00	939.60	926.60	932.60	3,686,797
9th Sep 2026 (Wed)	946.00	947.20	934.60	935.80	10,127,716
8th Sep 2026 (Tue)	942.00	948.60	936.00	946.80	4,028,367

See more Segro price history

Date	Source	Headline
Segro (SGRO) Regulatory News
7th Oct 2026 3:25 pm	RNS	Form 8.3 Segro plc
7th Oct 2026 3:20 pm	RNS	Form 8.3 - SEGRO plc
7th Oct 2026 3:14 pm	RNS	Form 8.3 - Prologis, Inc.
7th Oct 2026 3:03 pm	RNS	Form 8.3 - Prologis, Inc
7th Oct 2026 3:00 pm	RNS	Form 8.3 - Prologis, Inc.
7th Oct 2026 3:00 pm	RNS	Form 8.3 - SEGRO plc
7th Oct 2026 2:58 pm	RNS	Form 8.5 (EPT/RI) - Replacement of SEGRO plc
7th Oct 2026 2:57 pm	RNS	Form 8.3 - SEGRO plc
7th Oct 2026 2:56 pm	RNS	Form 8.3 - Prologis, Inc.
7th Oct 2026 2:55 pm	RNS	Form 8.3 - SEGRO plc

See more Segro regulatory news

FTSE 100 Latest

Value10,441.60

Change-16.90