| Price | 691.80p on 26-11-2025 at 11:33:18 |
|---|---|
| Change | -1.60p -0.23% |
| Buy | 691.20p |
| Sell | 690.80p |
| Last Trade: | Sell 538.00 at 690.80p |
| Day's Volume: | 260,029 |
| Last Close: | 693.40p |
| Open: | 692.80p |
| ISIN: | GB00B5ZN1N88 |
| Day's Range | 690.20p - 695.60p |
| 52wk Range: | 587.20p - 790.00p |
| Market Capitalisation: | £9.36b |
| VWAP: | 692.39526p |
| Shares in Issue: | 1.35b |
Segro (SGRO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 538 | 690.80p | SI Trade |
11:33:17 - 26-Nov-25 |
| Sell* | 537 | 691.00p | SI Trade |
11:32:49 - 26-Nov-25 |
| Sell* | 538 | 691.00p | SI Trade |
11:32:25 - 26-Nov-25 |
| Sell* | 496 | 691.20p | SI Trade |
11:31:44 - 26-Nov-25 |
| Sell* | 439 | 691.80p | Automatic Execution |
11:31:24 - 26-Nov-25 |
| Sell* | 11 | 691.80p | Automatic Execution |
11:31:24 - 26-Nov-25 |
| Sell* | 534 | 691.80p | SI Trade |
11:31:05 - 26-Nov-25 |
| Sell* | 555 | 691.80p | SI Trade |
11:30:42 - 26-Nov-25 |
| Sell* | 522 | 692.00p | SI Trade |
11:29:51 - 26-Nov-25 |
| Buy* | 5 | 692.40p | SI Trade |
11:29:29 - 26-Nov-25 |
Segro (SGRO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 25th Nov 2025 3:30 pm | RNS | Holding(s) in Company |
| 25th Nov 2025 11:00 am | RNS | Holding(s) in Company |
| 27th Oct 2025 2:00 pm | RNS | Holding(s) in Company |
| 21st Oct 2025 7:00 am | RNS | Trading Update |
| 30th Sep 2025 2:00 pm | RNS | Total Voting Rights |
| 1st Sep 2025 12:00 pm | RNS | Block listing Interim Review |
| 29th Aug 2025 3:00 pm | RNS | Total Voting Rights |
| 31st Jul 2025 2:00 pm | RNS | Director Declaration |
| 31st Jul 2025 7:00 am | RNS | RESULTS FOR THE SIX MONTHS ENDED 30 JUNE 2025 |
| 30th Jun 2025 2:00 pm | RNS | Total Voting Rights |
