Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Schroders (SDR) Share Price

Intraday
Historical

Price	579.50p on 01-05-2026 at 08:35:10
Change	-0.50p -0.09%
Buy	580.00p
Sell	579.50p

Last Trade:	Unknown 0.00 at 580.00p
Day's Volume:	212,058
Last Close:	580.00p
Open:	578.50p
ISIN:	GB00BP9LHF23

Day's Range	578.50p - 580.00p
52wk Range:	330.20p - 599.50p
Market Capitalisation:	£9.04b
VWAP:	579.63522p
Shares in Issue:	1.56b

Sector: Brokerage Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Schroders (SDR) Latest Trades
Unknown*	0	580.00p	SI Trade	09:30:35 - 01-May-26
Sell*	615	579.50p	Automatic Execution	09:19:34 - 01-May-26
Buy*	33	579.945p	Ordinary	09:16:18 - 01-May-26
Buy*	1	580.00p	SI Trade	09:15:00 - 01-May-26
Unknown*	0	579.50p	SI Trade	09:14:15 - 01-May-26
Buy*	1	580.00p	SI Trade	09:14:15 - 01-May-26
Sell*	308	579.50p	Automatic Execution	09:13:10 - 01-May-26
Sell*	308	579.50p	Automatic Execution	09:13:04 - 01-May-26
Sell*	1	579.50p	SI Trade	09:12:45 - 01-May-26
Sell*	31	579.50p	Automatic Execution	09:11:44 - 01-May-26

See more Schroders trades

Schroders (SDR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
30th Apr 2026 (Thu)	580.00	580.00	579.00	580.00	3,023,240
29th Apr 2026 (Wed)	580.00	580.00	579.50	579.50	2,012,804
28th Apr 2026 (Tue)	580.00	580.00	579.00	579.50	1,110,282
27th Apr 2026 (Mon)	579.50	579.50	578.50	579.50	3,219,020
24th Apr 2026 (Fri)	578.50	579.50	578.50	579.00	1,859,877
23rd Apr 2026 (Thu)	578.50	579.50	578.50	578.50	5,196,197
22nd Apr 2026 (Wed)	580.00	580.00	578.50	578.50	1,619,296
21st Apr 2026 (Tue)	579.50	579.50	577.50	579.50	2,760,733
20th Apr 2026 (Mon)	579.00	580.00	578.00	579.50	2,058,966
17th Apr 2026 (Fri)	579.00	579.00	578.50	579.00	4,901,968
16th Apr 2026 (Thu)	579.00	580.00	578.50	580.00	1,657,510
15th Apr 2026 (Wed)	577.50	579.00	577.50	579.00	1,530,885
14th Apr 2026 (Tue)	578.50	579.00	578.00	579.00	1,941,120
13th Apr 2026 (Mon)	578.00	578.50	578.00	578.50	1,768,452
10th Apr 2026 (Fri)	580.00	580.00	578.00	578.50	2,460,096
9th Apr 2026 (Thu)	578.50	582.00	577.50	582.00	3,621,720
8th Apr 2026 (Wed)	579.00	579.00	577.00	577.50	5,059,816
7th Apr 2026 (Tue)	579.00	579.00	576.50	578.00	4,240,914
6th Apr 2026 (Mon)	578.50	578.50	578.50	578.50	0
3rd Apr 2026 (Fri)	578.50	578.50	578.50	578.50	0
2nd Apr 2026 (Thu)	576.50	579.00	575.50	578.50	3,910,325
1st Apr 2026 (Wed)	576.50	577.50	575.50	577.00	4,369,458

See more Schroders price history

Date	Source	Headline
Schroders (SDR) Regulatory News
30th Apr 2026 5:00 pm	RNS	Form 8.5 (EPT/RI) - Replacement of Schroders plc
30th Apr 2026 3:20 pm	RNS	Form 8.3 - Schroders plc
30th Apr 2026 2:45 pm	RNS	Form 8.3 - Schroders plc
30th Apr 2026 2:21 pm	EQS	Form 8.3 - The Vanguard Group, Inc.: Schroders plc
30th Apr 2026 1:46 pm	RNS	Form 8.3 - Schroders Plc
30th Apr 2026 12:50 pm	RNS	Form 8.3 Schroders Plc
30th Apr 2026 12:34 pm	RNS	Form 8.3 - Schroders plc
30th Apr 2026 11:59 am	RNS	Form 8.5 (EPT/NON-RI) - Schroders plc
30th Apr 2026 11:59 am	RNS	Form 8.5 (EPT/RI)- Schroders plc
30th Apr 2026 11:45 am	RNS	Form 8.5 (EPT/NON-RI)-Schroders plc

See more Schroders regulatory news

FTSE 100 Latest

Value10,317.98

Change-60.84