| Price | 363.00p on 04-07-2025 at 18:50:08 |
|---|---|
| Change | -8.00p -2.16% |
| Buy | 363.00p |
| Sell | 362.80p |
| Buy / Sell SDR Shares | |
| Last Trade: | Unknown 3,656,799.00 at 369.80p |
| Day's Volume: | 9,136,952 |
| Last Close: | 363.00p |
| Open: | 369.80p |
| ISIN: | GB00BP9LHF23 |
| Day's Range | 362.20p - 369.80p |
| 52wk Range: | 283.40p - 428.80p |
| Market Capitalisation: | £5,629m |
| VWAP: | 368.54654p |
| Shares in Issue: | 1,551m |
Schroders (SDR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3,656,799 | 369.80p | OTC Trade |
16:47:06 - 04-Jul-25 |
| Unknown* | 3,656,799 | 369.80p | OTC Trade |
16:44:53 - 04-Jul-25 |
| Unknown* | 12,238 | 363.00p | OTC Trade |
16:35:07 - 04-Jul-25 |
| Buy* | 431,746 | 363.00p | Suspected BUY Trade |
16:35:07 - 04-Jul-25 |
| Buy* | 63 | 363.00p | Automatic Execution |
16:29:54 - 04-Jul-25 |
| Buy* | 431 | 363.00p | Automatic Execution |
16:29:54 - 04-Jul-25 |
| Buy* | 417 | 363.00p | Automatic Execution |
16:29:54 - 04-Jul-25 |
| Sell* | 251 | 362.80p | Automatic Execution |
16:29:32 - 04-Jul-25 |
| Sell* | 3 | 362.80p | Automatic Execution |
16:29:32 - 04-Jul-25 |
| Buy* | 1,500 | 363.00p | Automatic Execution |
16:29:16 - 04-Jul-25 |
Schroders (SDR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 4th Jul 2025 3:17 pm | RNS | Form 8.3 - MITIE Group PLC |
| 4th Jul 2025 10:53 am | RNS | Notification of Major Holdings |
| 3rd Jul 2025 2:36 pm | RNS | Form 8.3 - H&T Group PLC |
| 3rd Jul 2025 2:34 pm | RNS | Form 8.3 - Spectris PLC |
| 3rd Jul 2025 2:29 pm | RNS | Form 8.3 - Primary Health Properties PLC |
| 2nd Jul 2025 2:33 pm | RNS | Form 8.3 - Spectris PLC |
| 2nd Jul 2025 2:30 pm | RNS | Form 8.3 - Aviva PLC |
| 2nd Jul 2025 2:27 pm | RNS | Form 8.3 - ME Group International PLC |
| 2nd Jul 2025 12:33 pm | RNS | Director/PDMR Shareholding |
| 1st Jul 2025 3:07 pm | RNS | Form 8.3 - Primary Health Properties PLC |
