Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Schroders (SDR) Share Price

Price 380.80p on 20-11-2025 at 06:00:09
Change 0.00p 0%
Buy 407.40p
Sell 350.40p
Last Trade: Buy 3,460.00 at 380.80p
Day's Volume: 0
Last Close: 380.80p
Open: 0.00p
ISIN: GB00BP9LHF23
Day's Range 0.00p - 0.00p
52wk Range: 283.40p - 428.80p
Market Capitalisation: £5.90b
VWAP: 0.00p
Shares in Issue: 1.55b

Schroders (SDR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3,460 380.80p SI Trade
16:35:16 - 19-Nov-25
Buy* 1,159,223 380.80p Suspected BUY Trade
16:35:16 - 19-Nov-25
Unknown* 473 379.80p OTC Trade
16:29:52 - 19-Nov-25
Sell* 473 379.80p SI Trade
16:29:52 - 19-Nov-25
Unknown* 476 379.80p OTC Trade
16:29:18 - 19-Nov-25
Sell* 476 379.80p SI Trade
16:29:18 - 19-Nov-25
Unknown* 143 379.90p OTC Trade
16:28:51 - 19-Nov-25
Sell* 15 379.80p Automatic Execution
16:28:02 - 19-Nov-25
Sell* 24 379.80p Automatic Execution
16:28:02 - 19-Nov-25
Sell* 104 379.80p Automatic Execution
16:27:07 - 19-Nov-25
See more Schroders trades

Schroders (SDR) Share Price History

Time period:
to
Date Open High Low Close Volume
20th Nov 2025 (Thu) 380.80 380.80 380.80 380.80 0
19th Nov 2025 (Wed) 378.40 381.80 375.60 380.80 2,021,913
18th Nov 2025 (Tue) 374.80 380.00 374.40 378.20 2,160,672
17th Nov 2025 (Mon) 394.40 394.40 387.20 387.20 5,735,197
14th Nov 2025 (Fri) 393.20 394.40 386.40 394.40 2,126,235
13th Nov 2025 (Thu) 396.00 401.80 394.20 397.60 4,302,179
12th Nov 2025 (Wed) 394.00 394.80 389.00 394.80 1,627,648
11th Nov 2025 (Tue) 392.80 393.40 388.20 392.40 1,739,794
10th Nov 2025 (Mon) 387.60 390.20 385.60 389.20 2,359,455
7th Nov 2025 (Fri) 388.00 389.60 383.20 383.40 6,207,622
6th Nov 2025 (Thu) 388.60 390.00 386.00 388.00 1,760,503
5th Nov 2025 (Wed) 384.60 390.80 382.80 388.60 6,306,677
4th Nov 2025 (Tue) 381.60 385.20 375.60 385.20 1,578,177
3rd Nov 2025 (Mon) 380.20 387.40 380.00 385.80 2,245,712
31st Oct 2025 (Fri) 381.80 382.60 376.60 379.40 2,525,134
30th Oct 2025 (Thu) 380.40 383.40 376.60 382.00 2,337,986
29th Oct 2025 (Wed) 381.00 382.20 378.40 381.00 2,086,485
28th Oct 2025 (Tue) 382.40 383.60 379.20 381.80 4,017,285
27th Oct 2025 (Mon) 377.60 382.80 376.80 381.80 3,597,317
24th Oct 2025 (Fri) 374.60 377.40 369.20 377.40 5,964,260
23rd Oct 2025 (Thu) 371.60 379.80 365.80 372.00 3,432,580
22nd Oct 2025 (Wed) 379.60 381.20 376.00 379.00 2,170,853
21st Oct 2025 (Tue) 377.80 379.20 375.80 377.00 2,531,995
20th Oct 2025 (Mon) 376.20 378.60 373.40 377.40 5,438,918
See more Schroders price history

Schroders (SDR) Regulatory News

Date Source Headline
19th Nov 2025 12:46 pm RNS Form 8.3 - Bluefield Solar Income Fund Limited
19th Nov 2025 12:46 pm RNS Form 8.3 - John Wood Group PLC
18th Nov 2025 10:08 am RNS Form 8.3 - Bluefield Solar Income Fund Limited
18th Nov 2025 10:07 am RNS Form 8.3 - John Wood Group plc
17th Nov 2025 12:08 pm RNS Form 8.3 - John Wood Group PLC
17th Nov 2025 12:04 pm RNS Form 8.3 - Bluefield Solar Income Fund Limited
17th Nov 2025 12:00 pm RNS Form 8.3 - ME Group International PLC
14th Nov 2025 4:56 pm RNS Holding(s) in Company
14th Nov 2025 3:16 pm RNS Form 8.3 - Bluefield Solar Income Fund Limited
14th Nov 2025 3:13 pm RNS Form 8.3 - Team Plc
See more Schroders regulatory news

Schroders (SDR) Share News

LONDON BROKER RATINGS: Citigroup cuts SSE; JPMorgan likes Schroders

13th Nov 2025 09:50

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and on Wednesday: Read More

LONDON BROKER RATINGS: UBS cuts Ibstock; Deutsche Bank says 'buy' PHP

30th Oct 2025 09:56

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and on Wednesday: Read More

LONDON BROKER RATINGS: RBC raises Kingfisher; Peel raises WH Smith

24th Oct 2025 09:48

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and on Thursday: Read More

LONDON MARKET CLOSE: FTSE 100 reaches new high as gold and oil surge

23rd Oct 2025 17:03

(Alliance News) - Blue chips in London closed up sharply on Thursday, after hitting a new record peak on commodity price strength and well received trading updates. Read More

UK earnings, trading statements calendar - next 7 days

21st Oct 2025 15:25

Read More

See more Schroders news
FTSE 100 Latest
Value9,507.41
Change0.00

Login to your account

Forgot Password?

Not Registered