Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Schroders Share Price (SDR)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 2,581.00on 23-01-2019 at 16:30:00
Change -27.00 -1.04%
Buy 2,585.00
Sell 2,583.00
Buy / Sell SDR Shares
Last Trade: Sell 54,822 at 2,581.00p
Day's Volume: 166,298
Last Close: 2,608.00p
Open: 2,600.00p
ISIN: GB0002405495
Day's Range 2,579.00p - 2,606.00p
52wk Range: 2,289.00p - 3,784.00p
Market Capitalisation: £7,291m
VWAP: 0.00p
Shares in Issue: 283m

Recent Trades History Schroders (SDR)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*54,8222,581.00Ordinary
Delayed publication
17:08:32 - 23-Jan-19
Buy*4,8492,589.94117:59:15 - 23-Jan-19
Buy*26,2412,587.45517:38:55 - 23-Jan-19
Buy*1,1852,596.59417:38:09 - 23-Jan-19
Sell*9902,580.89717:08:32 - 23-Jan-19
Buy*492,599.79617:07:26 - 23-Jan-19
Buy*1972,599.79217:07:26 - 23-Jan-19
Buy*4072,599.79117:07:26 - 23-Jan-19
Buy*1002,599.7917:07:26 - 23-Jan-19
Buy*412,593.52417:07:22 - 23-Jan-19

Share Price History for Schroders

Time period:
to
Frequency:
Date Open High Low Close Volume
23rd Jan 2019 (Wed)2,600.002,606.002,579.002,608.00166,298
22nd Jan 2019 (Tue)2,626.002,651.002,608.002,655.00230,748
21st Jan 2019 (Mon)2,635.002,664.002,635.002,642.00216,063
18th Jan 2019 (Fri)2,585.002,642.002,572.002,558.00128,268
17th Jan 2019 (Thu)2,545.002,578.002,528.002,571.00277,445
16th Jan 2019 (Wed)2,563.002,594.002,544.002,564.00377,769
15th Jan 2019 (Tue)2,602.002,633.002,548.002,598.00323,867
14th Jan 2019 (Mon)2,620.002,639.002,572.002,634.00218,999
11th Jan 2019 (Fri)2,653.002,687.002,623.002,646.00422,322
10th Jan 2019 (Thu)2,620.002,647.002,608.002,650.00400,099
9th Jan 2019 (Wed)2,610.002,670.002,592.002,612.00382,182
8th Jan 2019 (Tue)2,553.002,631.002,553.002,564.00380,356
7th Jan 2019 (Mon)2,612.002,618.002,555.002,592.00381,738
2nd Jan 2019 (Wed)2,433.002,481.002,390.002,443.00238,937
1st Jan 2019 (Tue)0.000.000.002,443.000
31st Dec 2018 (Mon)2,490.002,490.002,443.002,443.0063,253
28th Dec 2018 (Fri)2,417.002,463.002,401.002,395.00205,492
27th Dec 2018 (Thu)2,487.002,522.002,371.002,438.00267,627
26th Dec 2018 (Wed)0.000.000.002,438.000
25th Dec 2018 (Tue)0.000.000.002,438.000
24th Dec 2018 (Mon)2,420.002,456.002,420.002,438.0099,955

SDR - Schroders Investor Summary

Schroders PLC is a global company which makes in the region of 30 net million annually. They manage the assets of other companies all over the world including those in Europe, Japan, China, Middle East, US and Hong Kong. They currently manage around 115 Billion in assets which is a huge responsibility but demonstrates they are trusted all over the world and that their clients have a lot of faith in their abilities.

The company was founded in 1804 in London by the Schroder brothers – a small financial business. They established the J Henry Schroder Banking Corporation & Commercial Bank in 1923, had public shares on the London Stock Exchange by 1959 and acquired Herbert, Wagg & Co. in 1962. They sold the bank in order to acquire 50% of Mid Tier bank Wertheim & Co. By 1984 Schroders was worth 30 million yet the company was managed so successfully that the investment banking division was sold for a mighty 1.3 Billion to Citigroup in 2000.

Today Schroders look after others assets. Their clients are varied and include corporations, insurance companies, charities, local and public authorities, pension funds, retail investors and high net worth individuals. They serve such a variety of clients that despite financial difficulties in the US and UK they remain far less affected. They also have clients in areas of financial upwards trends such as China and Hong Kong and have cleverly carved a niche in these markets.

Schroders have both voting and non voting shares. Schroders Voting Shares are higher in price but offer shareholders rights to vote on corporate policy and on average perform better over time. Shroders- managing your money well.

News about Schroders (SDR)

Mining Shares Help to Boost FTSE 100

News - Friday, March 04, 2016

Mining companies helped to lead the FTSE 100 into positive territory during the mornings trading, with Glencore being the top performer of the day so far, adding 4.8 percent - up to 149.8p. Anglo American, BHP Billiton and Antofagasta also performed well, adding between 3 percent and 4 percent....

FTSE Slips Following Russian Sanctions

News - Friday, August 01, 2014

The FTSE 100 struggled on Thursday, suffering a drop early in the day, and continuing its slide before trading closed, ending 43.33 points down at 6,730.11, thanks to the news of fresh Russian sanctions, concerns over US monetary policy, and the Argentinian default....

FTSE 100 Latest
Value6,842.88
Change-58.51

Login to your account

Forgot Password?

Not Registered