Schroders Share Price (SDR)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 3,509.00on 12-05-2021 at 9:51:51
Change 0.00 0.00%
Buy 3,510.00
Sell 3,507.00
Buy / Sell SDR Shares
Sponsored Financial Content
Last Trade: Unknown 14 at 3,509.00p
Day's Volume: 24,184
Last Close: 3,509.00p
Open: 3,487.00p
ISIN: GB0002405495
Day's Range 3,487.00p - 3,527.00p
52wk Range: 2,585.00p - 3,694.00p
Market Capitalisation: £9,913m
VWAP: 3,510.439p
Shares in Issue: 283m

Recent Trades History Schroders (SDR)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*143,509.00Automatic Execution
09:51:29 - 12-May-21
Unknown*263,509.00Automatic Execution
09:51:29 - 12-May-21
Unknown*603,509.00Automatic Execution
09:51:29 - 12-May-21
Unknown*1003,509.00Automatic Execution
09:51:29 - 12-May-21
Sell*603,508.00Automatic Execution
09:51:29 - 12-May-21
Sell*313,508.00Automatic Execution
09:51:29 - 12-May-21
Sell*123,508.00Automatic Execution
09:51:29 - 12-May-21
Sell*33,508.00Automatic Execution
09:51:29 - 12-May-21
Unknown*293,509.00Automatic Execution
09:51:05 - 12-May-21
Unknown*433,509.00Automatic Execution
09:51:05 - 12-May-21

Share Price History for Schroders

Time period:
Date Open High Low Close
10th May 2021 (Mon)3,619.003,623.003,587.003,599.50
7th May 2021 (Fri)3,636.003,656.003,600.003,617.50
6th May 2021 (Thu)3,580.003,630.003,577.003,617.50
5th May 2021 (Wed)3,540.003,591.003,539.003,578.50
4th May 2021 (Tue)3,628.003,656.003,535.003,539.00
3rd May 2021 (Mon)00.000.003,614.50
30th Apr 2021 (Fri)3,570.003,644.003,568.003,576.50
29th Apr 2021 (Thu)3,490.003,604.003,490.003,576.50
28th Apr 2021 (Wed)3,538.003,580.003,538.003,554.50
27th Apr 2021 (Tue)3,528.003,556.003,516.003,544.00
26th Apr 2021 (Mon)3,518.003,563.003,514.003,555.00
23rd Apr 2021 (Fri)3,562.003,562.003,499.003,525.50
22nd Apr 2021 (Thu)3,550.003,550.003,508.003,529.50
21st Apr 2021 (Wed)3,589.003,589.003,518.003,526.50
20th Apr 2021 (Tue)3,694.003,694.003,567.003,571.50
19th Apr 2021 (Mon)3,610.003,666.003,608.003,648.00
16th Apr 2021 (Fri)3,569.003,621.003,569.003,612.00
15th Apr 2021 (Thu)3,596.003,611.003,572.003,597.50
14th Apr 2021 (Wed)3,638.003,642.003,567.003,581.50
13th Apr 2021 (Tue)3,621.003,667.003,588.003,603.50
12th Apr 2021 (Mon)3,628.003,650.003,614.003,637.00

SDR - Schroders Investor Summary

Schroders PLC is a global company which makes in the region of 30 net million annually. They manage the assets of other companies all over the world including those in Europe, Japan, China, Middle East, US and Hong Kong. They currently manage around 115 Billion in assets which is a huge responsibility but demonstrates they are trusted all over the world and that their clients have a lot of faith in their abilities.

The company was founded in 1804 in London by the Schroder brothers – a small financial business. They established the J Henry Schroder Banking Corporation & Commercial Bank in 1923, had public shares on the London Stock Exchange by 1959 and acquired Herbert, Wagg & Co. in 1962. They sold the bank in order to acquire 50% of Mid Tier bank Wertheim & Co. By 1984 Schroders was worth 30 million yet the company was managed so successfully that the investment banking division was sold for a mighty 1.3 Billion to Citigroup in 2000.

Today Schroders look after others assets. Their clients are varied and include corporations, insurance companies, charities, local and public authorities, pension funds, retail investors and high net worth individuals. They serve such a variety of clients that despite financial difficulties in the US and UK they remain far less affected. They also have clients in areas of financial upwards trends such as China and Hong Kong and have cleverly carved a niche in these markets.

Schroders have both voting and non voting shares. Schroders Voting Shares are higher in price but offer shareholders rights to vote on corporate policy and on average perform better over time. Shroders- managing your money well.

News about Schroders (SDR)

Director Deals - (SDR)

News - Wednesday, May 12, 2021

Peter Harrison, Executive Director, exercised 95,073 shares in the company on th......

Director Deals - (SDR)

News - Wednesday, May 12, 2021

Peter Harrison, Executive Director, bought 7 shares in the company on the 10th M......

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered