Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Schroders (SDR) Share Price

Price 348.60p on 28-05-2025 at 05:00:06
Change 0.00p 0%
Buy 380.00p
Sell 320.40p
Buy / Sell SDR Shares
Last Trade: Unknown 50,405.00 at 348.60p
Day's Volume: 0
Last Close: 348.60p
Open: 0.00p
ISIN: GB00BP9LHF23
Day's Range 0.00p - 0.00p
52wk Range: 283.40p - 428.80p
Market Capitalisation: £5,405m
VWAP: 0.00p
Shares in Issue: 1,551m

Schroders (SDR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 50,405 348.60p OTC Trade
16:35:09 - 27-May-25
Unknown* 9,671 348.60p OTC Trade
16:35:09 - 27-May-25
Buy* 1,039,047 348.60p Suspected BUY Trade
16:35:08 - 27-May-25
Buy* 495 348.00p Automatic Execution
16:29:51 - 27-May-25
Buy* 2,218 348.00p Automatic Execution
16:29:51 - 27-May-25
Buy* 1,272 348.00p Automatic Execution
16:29:51 - 27-May-25
Buy* 942 348.00p Automatic Execution
16:29:51 - 27-May-25
Buy* 1,500 348.00p Automatic Execution
16:29:51 - 27-May-25
Sell* 1,271 347.60p Automatic Execution
16:29:41 - 27-May-25
Sell* 49 347.80p Automatic Execution
16:29:32 - 27-May-25
See more Schroders trades

Schroders (SDR) Share Price History

Time period:
to
Date Open High Low Close Volume
27th May 2025 (Tue) 345.80 351.00 345.00 348.60 2,050,024
26th May 2025 (Mon) 341.00 341.00 341.00 341.00 0
23rd May 2025 (Fri) 344.60 346.20 334.00 341.00 1,554,266
22nd May 2025 (Thu) 343.00 345.00 340.00 344.00 2,401,585
21st May 2025 (Wed) 345.80 347.40 345.20 346.40 1,165,930
20th May 2025 (Tue) 347.40 350.80 345.60 348.60 1,223,096
19th May 2025 (Mon) 344.20 347.80 342.80 346.80 1,129,932
16th May 2025 (Fri) 348.20 350.80 346.40 348.00 1,326,218
15th May 2025 (Thu) 346.40 348.40 344.80 347.80 1,183,912
14th May 2025 (Wed) 348.40 350.20 346.40 348.60 1,315,512
13th May 2025 (Tue) 346.00 349.60 344.20 349.60 1,189,422
12th May 2025 (Mon) 344.00 352.80 343.80 347.40 1,875,835
9th May 2025 (Fri) 341.40 341.80 338.00 340.80 1,756,621
8th May 2025 (Thu) 339.00 343.60 337.40 340.00 2,932,257
7th May 2025 (Wed) 332.80 339.00 332.80 336.40 2,532,916
6th May 2025 (Tue) 332.00 335.80 330.20 333.80 2,031,437
5th May 2025 (Mon) 331.00 331.00 331.00 331.00 0
2nd May 2025 (Fri) 334.80 337.60 328.60 331.00 4,687,920
1st May 2025 (Thu) 318.00 338.40 317.80 332.60 1,974,875
30th Apr 2025 (Wed) 325.00 331.60 323.20 328.40 3,468,887
29th Apr 2025 (Tue) 329.60 331.00 323.20 324.00 3,450,460
28th Apr 2025 (Mon) 328.00 330.00 326.40 326.80 1,139,845
See more Schroders price history

Schroders (SDR) Regulatory News

Date Source Headline
27th May 2025 12:27 pm RNS Form 8.3 - Aviva PLC
27th May 2025 12:21 pm RNS Form 8.3 - Primary Health Properties PLC
23rd May 2025 1:46 pm RNS Form 8.3 - Aviva plc
23rd May 2025 1:45 pm RNS Form 8.3 - Primary Health Properties plc
22nd May 2025 3:53 pm RNS Holding(s) in Company
22nd May 2025 2:52 pm RNS Form 8.3 - Aviva plc
22nd May 2025 2:50 pm RNS Form 8.3 - Primary Health Properties Inc
21st May 2025 3:01 pm RNS Form 8.3 - Primary Health Properties plc
21st May 2025 2:58 pm RNS Form 8.3 - Direct Line Insurance Group plc
20th May 2025 12:01 pm RNS Holding(s) in Company
See more Schroders regulatory news

Schroders (SDR) Share News

LONDON BROKER RATINGS: Jefferies cuts BP and Ithaca Energy to 'hold'

19th May 2025 09:45

(Alliance News) - The following London-listed shares received analyst recommendations Monday morning and on Friday: Read More

LONDON BROKER RATINGS: Citi raises Burberry, Investec cuts Hunting

2nd May 2025 09:52

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and on Thursday: Read More

UK dividends calendar - next 7 days

1st May 2025 13:52

Read More

LONDON MARKET MIDDAY: Stocks mostly up but tariffs hit manufacturing

1st May 2025 11:57

(Alliance News) - The FTSE 100 was marginally lower at midday on Thursday, following news that the UK manufacturing sector continues to contract. Read More

IN BRIEF: Schroders assets under management hit by China outflows

1st May 2025 11:04

Schroders PLC - London-based wealth and asset manager - Assets under management decline by 2.6% to GBP758.4 billion on March 31 from GBP778.7 billion on December 31, due to GBP7.4 billion in net outflows and GBP12.9 billion in negative market, currency and investment performance. The net outflow is entirely due to GBP8.5 billion in net outflows from joint ventures and associates, which Schroders says reflects money market outflows in China. Within Schroders itself, Asset Management has neutral flows, while Wealth Management has GBP1.1 billion in net inflows. Read More

See more Schroders news
FTSE 100 Latest
Value8,778.05
Change60.08

Login to your account

Forgot Password?

Not Registered