Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Schroders Share Price (SDR)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 3,241.00on 18-07-2018 at 16:30:00
Change 61.00 1.92%
Buy 3,242.00
Sell 3,241.00
Buy / Sell SDR Shares
Last Trade: Buy 83 at 3,244.00p
Day's Volume: 207,158
Last Close: 3,180.00p
Open: 3,197.00p
ISIN: GB0002405495
Day's Range 3,186.00p - 3,254.00p
52wk Range: 3,069.00p - 3,784.00p
Market Capitalisation: £9,164m
VWAP: 3,237.563p
Shares in Issue: 283m

Recent Trades History Schroders (SDR)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*833,244.00Automatic Execution
14:19:46 - 18-Jul-18
Buy*2133,244.00Automatic Execution
14:19:46 - 18-Jul-18
Buy*1033,244.00Automatic Execution
14:19:46 - 18-Jul-18
Buy*1313,244.00Automatic Execution
14:17:39 - 18-Jul-18
Buy*113,243.00Automatic Execution
14:17:39 - 18-Jul-18
Buy*1353,243.00Automatic Execution
14:17:39 - 18-Jul-18
Buy*1033,243.00Automatic Execution
14:17:39 - 18-Jul-18
Buy*1363,242.00Automatic Execution
14:17:39 - 18-Jul-18
Unknown*13,242.00Automatic Execution
14:17:39 - 18-Jul-18
Unknown*2083,242.00Automatic Execution
14:17:39 - 18-Jul-18

Share Price History for Schroders

Time period:
Date Open High Low Close Volume
17th Jul 2018 (Tue)3,156.003,188.003,156.003,164.00248,108
16th Jul 2018 (Mon)3,164.003,169.003,135.003,161.00365,550
13th Jul 2018 (Fri)3,175.003,181.003,150.003,147.00290,401
12th Jul 2018 (Thu)3,142.003,166.003,124.003,142.00326,800
11th Jul 2018 (Wed)3,231.003,261.003,136.003,244.00483,930
10th Jul 2018 (Tue)3,275.003,285.003,242.003,268.00302,896
9th Jul 2018 (Mon)3,228.003,269.003,218.000.00256,180
6th Jul 2018 (Fri)3,221.003,231.003,190.000.00282,816
5th Jul 2018 (Thu)3,166.003,199.003,166.000.00261,780
4th Jul 2018 (Wed)3,154.003,173.003,131.000.00214,858
3rd Jul 2018 (Tue)3,128.003,156.003,106.000.00291,046
2nd Jul 2018 (Mon)3,126.003,133.003,100.000.00298,748
29th Jun 2018 (Fri)3,128.003,163.003,124.003,098.00529,813
28th Jun 2018 (Thu)3,117.003,150.003,069.003,131.00310,871
27th Jun 2018 (Wed)3,126.003,136.003,085.003,109.00319,888
26th Jun 2018 (Tue)3,103.003,139.003,087.003,092.00116,799
25th Jun 2018 (Mon)3,148.003,155.003,085.003,157.00291,128
22nd Jun 2018 (Fri)3,194.003,200.003,104.003,175.00225,915
21st Jun 2018 (Thu)3,194.003,200.003,104.003,175.00225,915
20th Jun 2018 (Wed)3,183.003,209.003,173.003,161.00423,340
19th Jun 2018 (Tue)3,167.003,179.003,140.003,178.00303,458
18th Jun 2018 (Mon)3,204.003,216.003,172.003,187.00220,196

SDR - Schroders Investor Summary

Schroders PLC is a global company which makes in the region of 30 net million annually. They manage the assets of other companies all over the world including those in Europe, Japan, China, Middle East, US and Hong Kong. They currently manage around 115 Billion in assets which is a huge responsibility but demonstrates they are trusted all over the world and that their clients have a lot of faith in their abilities.

The company was founded in 1804 in London by the Schroder brothers – a small financial business. They established the J Henry Schroder Banking Corporation & Commercial Bank in 1923, had public shares on the London Stock Exchange by 1959 and acquired Herbert, Wagg & Co. in 1962. They sold the bank in order to acquire 50% of Mid Tier bank Wertheim & Co. By 1984 Schroders was worth 30 million yet the company was managed so successfully that the investment banking division was sold for a mighty 1.3 Billion to Citigroup in 2000.

Today Schroders look after others assets. Their clients are varied and include corporations, insurance companies, charities, local and public authorities, pension funds, retail investors and high net worth individuals. They serve such a variety of clients that despite financial difficulties in the US and UK they remain far less affected. They also have clients in areas of financial upwards trends such as China and Hong Kong and have cleverly carved a niche in these markets.

Schroders have both voting and non voting shares. Schroders Voting Shares are higher in price but offer shareholders rights to vote on corporate policy and on average perform better over time. Shroders- managing your money well.

News about Schroders (SDR)

Mining Shares Help to Boost FTSE 100

News - Friday, March 04, 2016

Mining companies helped to lead the FTSE 100 into positive territory during the mornings trading, with Glencore being the top performer of the day so far, adding 4.8 percent - up to 149.8p. Anglo American, BHP Billiton and Antofagasta also performed well, adding between 3 percent and 4 percent....

FTSE Slips Following Russian Sanctions

News - Friday, August 01, 2014

The FTSE 100 struggled on Thursday, suffering a drop early in the day, and continuing its slide before trading closed, ending 43.33 points down at 6,730.11, thanks to the news of fresh Russian sanctions, concerns over US monetary policy, and the Argentinian default....

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered