Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Schroders (SDR) Share Price

Intraday
Historical

Price	578.50p on 10-04-2026 at 18:20:09
Change	-3.50p -0.6%
Buy	578.50p
Sell	578.00p

Last Trade:	Sell 1,057.00 at 578.00p
Day's Volume:	2,460,096
Last Close:	578.50p
Open:	580.00p
ISIN:	GB00BP9LHF23

Day's Range	578.00p - 580.00p
52wk Range:	306.60p - 599.50p
Market Capitalisation:	£9.02b
VWAP:	578.64377p
Shares in Issue:	1.56b

Sector: Brokerage Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Schroders (SDR) Latest Trades
Sell*	1,057	578.00p	Ordinary	16:45:21 - 10-Apr-26
Buy*	8,270	578.50p	Ordinary	16:45:21 - 10-Apr-26
Buy*	283	578.50p	SI Trade	16:35:29 - 10-Apr-26
Buy*	14,631	578.50p	SI Trade	16:35:29 - 10-Apr-26
Buy*	1,178,628	578.50p	Suspected BUY Trade	16:35:29 - 10-Apr-26
Buy*	1	578.50p	SI Trade	16:29:52 - 10-Apr-26
Buy*	1	578.50p	Automatic Execution	16:29:51 - 10-Apr-26
Sell*	2	578.00p	SI Trade	16:28:07 - 10-Apr-26
Buy*	4,869	578.50p	Automatic Execution	16:27:30 - 10-Apr-26
Buy*	3	578.50p	SI Trade	16:26:58 - 10-Apr-26

See more Schroders trades

Schroders (SDR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
10th Apr 2026 (Fri)	580.00	580.00	578.00	578.50	2,460,096
9th Apr 2026 (Thu)	578.50	582.00	577.50	582.00	3,621,720
8th Apr 2026 (Wed)	579.00	579.00	577.00	577.50	5,059,816
7th Apr 2026 (Tue)	579.00	579.00	576.50	578.00	4,240,914
6th Apr 2026 (Mon)	578.50	578.50	578.50	578.50	0
3rd Apr 2026 (Fri)	578.50	578.50	578.50	578.50	0
2nd Apr 2026 (Thu)	576.50	579.00	575.50	578.50	3,910,325
1st Apr 2026 (Wed)	576.50	577.50	575.50	577.00	4,369,458
31st Mar 2026 (Tue)	573.00	577.00	573.00	574.50	4,480,123
30th Mar 2026 (Mon)	572.50	575.00	572.50	573.50	2,927,926
27th Mar 2026 (Fri)	573.50	573.50	572.50	572.50	20,592,927
26th Mar 2026 (Thu)	574.00	574.50	573.00	573.00	3,576,233
25th Mar 2026 (Wed)	574.00	575.00	573.50	574.00	3,286,766
24th Mar 2026 (Tue)	573.00	574.50	572.00	573.50	4,401,108
23rd Mar 2026 (Mon)	572.50	573.50	572.00	572.00	19,059,477
20th Mar 2026 (Fri)	573.00	573.50	572.00	572.50	15,621,187
19th Mar 2026 (Thu)	572.00	573.50	572.00	572.50	4,640,001
18th Mar 2026 (Wed)	572.50	573.00	571.50	573.00	13,191,816
17th Mar 2026 (Tue)	571.50	572.50	571.50	572.00	4,626,405
16th Mar 2026 (Mon)	570.50	572.00	570.50	572.00	4,119,837
13th Mar 2026 (Fri)	570.50	571.50	570.50	570.50	7,654,074
12th Mar 2026 (Thu)	573.00	573.00	570.50	570.50	10,226,692

See more Schroders price history

Date	Source	Headline
Schroders (SDR) Regulatory News
10th Apr 2026 3:20 pm	RNS	Form 8.3 - Schroders plc
10th Apr 2026 2:45 pm	RNS	Form 8.3 - Schroders plc
10th Apr 2026 2:22 pm	RNS	Form 8 (DD) - Schroder REIT, LondonMetric Property
10th Apr 2026 2:16 pm	EQS	Form 8.3 - The Vanguard Group, Inc.: Schroders plc
10th Apr 2026 1:58 pm	RNS	Form 8.3 - Schroders Plc
10th Apr 2026 1:25 pm	RNS	Form 8.3 - BRCK Group Plc
10th Apr 2026 11:57 am	RNS	Form 8.5 EPT/Non RI SCHRODERS PLC
10th Apr 2026 11:27 am	RNS	Form 8 (DD) - Picton Property Income Ltd
10th Apr 2026 11:20 am	RNS	Form 8.5 (EPT/RI) Schroders BNP Paribas Group SA
10th Apr 2026 11:19 am	RNS	Form 8.5 (EPT/RI) Schroders BNPP Financial Markets

See more Schroders regulatory news

FTSE 100 Latest

Value10,600.53

Change-2.95