Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Schroders (SDR) Share Price

Intraday
Historical

Price	573.00p on 26-03-2026 at 19:40:09
Change	-1.00p -0.17%
Buy	574.00p
Sell	573.50p

Last Trade:	Unknown 1,122.00 at 574.00p
Day's Volume:	3,576,233
Last Close:	573.00p
Open:	574.00p
ISIN:	GB00BP9LHF23

Day's Range	573.00p - 574.50p
52wk Range:	283.40p - 599.50p
Market Capitalisation:	£8.93b
VWAP:	573.81203p
Shares in Issue:	1.56b

Sector: Brokerage Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Schroders (SDR) Latest Trades
Unknown*	1,122	574.00p	Ordinary	16:45:26 - 26-Mar-26
Sell*	20,405	573.9702p	Ordinary	16:45:26 - 26-Mar-26
Sell*	4,008	573.00p	SI Trade	16:35:00 - 26-Mar-26
Sell*	1,668	573.00p	SI Trade	16:35:00 - 26-Mar-26
Sell*	29	573.00p	SI Trade	16:35:00 - 26-Mar-26
Sell*	7	573.00p	SI Trade	16:35:00 - 26-Mar-26
Sell*	2,184	573.00p	SI Trade	16:35:00 - 26-Mar-26
Sell*	356	573.00p	SI Trade	16:35:00 - 26-Mar-26
Sell*	126	573.00p	SI Trade	16:35:00 - 26-Mar-26
Sell*	3,337	573.00p	SI Trade	16:35:00 - 26-Mar-26

See more Schroders trades

Schroders (SDR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
26th Mar 2026 (Thu)	574.00	574.50	573.00	573.00	3,576,233
25th Mar 2026 (Wed)	574.00	575.00	573.50	574.00	3,286,766
24th Mar 2026 (Tue)	573.00	574.50	572.00	573.50	4,401,108
23rd Mar 2026 (Mon)	572.50	573.50	572.00	572.00	19,059,477
20th Mar 2026 (Fri)	573.00	573.50	572.00	572.50	15,621,187
19th Mar 2026 (Thu)	572.00	573.50	572.00	572.50	4,640,001
18th Mar 2026 (Wed)	572.50	573.00	571.50	573.00	13,191,816
17th Mar 2026 (Tue)	571.50	572.50	571.50	572.00	4,626,405
16th Mar 2026 (Mon)	570.50	572.00	570.50	572.00	4,119,837
13th Mar 2026 (Fri)	570.50	571.50	570.50	570.50	7,654,074
12th Mar 2026 (Thu)	573.00	573.00	570.50	570.50	10,226,692
11th Mar 2026 (Wed)	586.00	587.00	586.00	586.50	8,758,689
10th Mar 2026 (Tue)	586.00	587.00	585.00	586.00	4,318,618
9th Mar 2026 (Mon)	585.50	586.00	585.00	585.00	6,792,107
6th Mar 2026 (Fri)	586.50	586.50	585.50	585.50	11,730,515
5th Mar 2026 (Thu)	586.00	586.50	585.50	585.50	5,237,075
4th Mar 2026 (Wed)	585.50	586.00	585.00	585.50	11,247,993
3rd Mar 2026 (Tue)	586.50	586.50	585.00	585.00	25,962,037
2nd Mar 2026 (Mon)	586.00	586.50	585.00	586.50	16,379,064
27th Feb 2026 (Fri)	586.50	586.50	585.00	586.00	7,115,016
26th Feb 2026 (Thu)	586.50	586.50	585.50	586.00	12,419,094

See more Schroders price history

Date	Source	Headline
Schroders (SDR) Regulatory News
25th Mar 2026 3:37 pm	RNS	Form 8.5 (EPT/RI)-Schroders plc Amend
25th Mar 2026 3:20 pm	RNS	Form 8.3 - Schroders plc
25th Mar 2026 2:31 pm	EQS	Form 8.3 - The Vanguard Group, Inc.: Schroders plc
25th Mar 2026 2:03 pm	RNS	Form 8.3 - Schroder REIT , LondonMetric Property
25th Mar 2026 1:49 pm	RNS	Form 8.3 - Schroders plc
25th Mar 2026 12:21 pm	RNS	Form 8.3 - Schroders plc
25th Mar 2026 11:56 am	RNS	Form 8.3 - British Land Company Plc
25th Mar 2026 11:46 am	RNS	Form 8.3 - Schroders Plc
25th Mar 2026 11:40 am	RNS	Form 8.5 (EPT/NON-RI)-Schroders plc
25th Mar 2026 11:00 am	RNS	Form 8.5 (EPT/RI) Schroders BNPP Financial MKTS

See more Schroders regulatory news

FTSE 100 Latest

Value9,972.17

Change-134.67