Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Schroders (SDR) Share Price

Intraday
Historical

Price	381.60p on 21-11-2025 at 13:15:23
Change	-0.80p -0.21%
Buy	381.80p
Sell	381.40p

Last Trade:	Unknown 0.00 at 381.80p
Day's Volume:	372,380
Last Close:	382.40p
Open:	376.60p
ISIN:	GB00BP9LHF23

Day's Range	375.80p - 381.60p
52wk Range:	283.40p - 428.80p
Market Capitalisation:	£5.92b
VWAP:	379.16986p
Shares in Issue:	1.55b

Sector: Brokerage Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Schroders (SDR) Latest Trades
Unknown*	0	381.80p	SI Trade	13:15:14 - 21-Nov-25
Unknown*	0	382.00p	SI Trade	13:13:13 - 21-Nov-25
Buy*	119	381.60p	Automatic Execution	13:12:24 - 21-Nov-25
Buy*	461	381.60p	Automatic Execution	13:12:24 - 21-Nov-25
Buy*	20	381.60p	Automatic Execution	13:12:22 - 21-Nov-25
Sell*	854	381.20p	Automatic Execution	13:04:40 - 21-Nov-25
Sell*	49	381.20p	Automatic Execution	13:04:21 - 21-Nov-25
Sell*	758	381.20p	Automatic Execution	13:04:21 - 21-Nov-25
Sell*	1	381.20p	Automatic Execution	13:04:21 - 21-Nov-25
Sell*	352	381.40p	Automatic Execution	13:04:08 - 21-Nov-25

See more Schroders trades

Schroders (SDR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
21st Nov 2025 (Fri)	376.60	381.60	375.80	382.40	372,380
20th Nov 2025 (Thu)	384.40	386.40	381.20	382.40	4,062,536
19th Nov 2025 (Wed)	378.40	381.80	375.60	380.80	2,021,913
18th Nov 2025 (Tue)	374.80	380.00	374.40	378.20	2,160,672
17th Nov 2025 (Mon)	394.40	394.40	387.20	387.20	5,735,197
14th Nov 2025 (Fri)	393.20	394.40	386.40	394.40	2,126,235
13th Nov 2025 (Thu)	396.00	401.80	394.20	397.60	4,302,179
12th Nov 2025 (Wed)	394.00	394.80	389.00	394.80	1,627,648
11th Nov 2025 (Tue)	392.80	393.40	388.20	392.40	1,739,794
10th Nov 2025 (Mon)	387.60	390.20	385.60	389.20	2,359,455
7th Nov 2025 (Fri)	388.00	389.60	383.20	383.40	6,207,622
6th Nov 2025 (Thu)	388.60	390.00	386.00	388.00	1,760,503
5th Nov 2025 (Wed)	384.60	390.80	382.80	388.60	6,306,677
4th Nov 2025 (Tue)	381.60	385.20	375.60	385.20	1,578,177
3rd Nov 2025 (Mon)	380.20	387.40	380.00	385.80	2,245,712
31st Oct 2025 (Fri)	381.80	382.60	376.60	379.40	2,525,134
30th Oct 2025 (Thu)	380.40	383.40	376.60	382.00	2,337,986
29th Oct 2025 (Wed)	381.00	382.20	378.40	381.00	2,086,485
28th Oct 2025 (Tue)	382.40	383.60	379.20	381.80	4,017,285
27th Oct 2025 (Mon)	377.60	382.80	376.80	381.80	3,597,317
24th Oct 2025 (Fri)	374.60	377.40	369.20	377.40	5,964,260
23rd Oct 2025 (Thu)	371.60	379.80	365.80	372.00	3,432,580
22nd Oct 2025 (Wed)	379.60	381.20	376.00	379.00	2,170,853
21st Oct 2025 (Tue)	377.80	379.20	375.80	377.00	2,531,995

See more Schroders price history

Date	Source	Headline
Schroders (SDR) Regulatory News
20th Nov 2025 1:35 pm	RNS	Form 8.3 - John Wood Group plc
20th Nov 2025 1:33 pm	RNS	Form 8.3 - Bluefield Solar Income Fund Limited
20th Nov 2025 10:11 am	RNS	Notification of Major Holdings
20th Nov 2025 7:00 am	RNS	Notification of major holdings
19th Nov 2025 12:46 pm	RNS	Form 8.3 - Bluefield Solar Income Fund Limited
19th Nov 2025 12:46 pm	RNS	Form 8.3 - John Wood Group PLC
18th Nov 2025 10:08 am	RNS	Form 8.3 - Bluefield Solar Income Fund Limited
18th Nov 2025 10:07 am	RNS	Form 8.3 - John Wood Group plc
17th Nov 2025 12:08 pm	RNS	Form 8.3 - John Wood Group PLC
17th Nov 2025 12:04 pm	RNS	Form 8.3 - Bluefield Solar Income Fund Limited

See more Schroders regulatory news

FTSE 100 Latest

Value9,521.54

Change-6.11