Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Schroders (SDR) Share Price

Intraday
Historical

Price	575.00p on 25-03-2026 at 14:58:21
Change	1.50p 0.26%
Buy	575.00p
Sell	574.50p

Last Trade:	Buy 196.00 at 575.00p
Day's Volume:	1,909,161
Last Close:	573.50p
Open:	574.00p
ISIN:	GB00BP9LHF23

Day's Range	573.50p - 575.00p
52wk Range:	283.40p - 599.50p
Market Capitalisation:	£8.97b
VWAP:	574.54702p
Shares in Issue:	1.56b

Sector: Brokerage Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Schroders (SDR) Latest Trades
Buy*	196	575.00p	Automatic Execution	14:58:21 - 25-Mar-26
Buy*	561	575.00p	Automatic Execution	14:58:21 - 25-Mar-26
Buy*	536	575.00p	Automatic Execution	14:58:21 - 25-Mar-26
Buy*	487	575.00p	Automatic Execution	14:58:21 - 25-Mar-26
Buy*	500	575.00p	Automatic Execution	14:58:21 - 25-Mar-26
Buy*	2	575.00p	SI Trade	14:58:19 - 25-Mar-26
Sell*	814	574.50p	Automatic Execution	14:57:43 - 25-Mar-26
Sell*	3,837	574.50p	Automatic Execution	14:57:43 - 25-Mar-26
Sell*	1,018	574.50p	Automatic Execution	14:57:43 - 25-Mar-26
Sell*	155	574.50p	Automatic Execution	14:57:43 - 25-Mar-26

See more Schroders trades

Schroders (SDR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
25th Mar 2026 (Wed)	574.00	575.00	573.50	573.50	1,909,161
24th Mar 2026 (Tue)	573.00	574.50	572.00	573.50	4,401,108
23rd Mar 2026 (Mon)	572.50	573.50	572.00	572.00	19,059,477
20th Mar 2026 (Fri)	573.00	573.50	572.00	572.50	15,621,187
19th Mar 2026 (Thu)	572.00	573.50	572.00	572.50	4,640,001
18th Mar 2026 (Wed)	572.50	573.00	571.50	573.00	13,191,816
17th Mar 2026 (Tue)	571.50	572.50	571.50	572.00	4,626,405
16th Mar 2026 (Mon)	570.50	572.00	570.50	572.00	4,119,837
13th Mar 2026 (Fri)	570.50	571.50	570.50	570.50	7,654,074
12th Mar 2026 (Thu)	573.00	573.00	570.50	570.50	10,226,692
11th Mar 2026 (Wed)	586.00	587.00	586.00	586.50	8,758,689
10th Mar 2026 (Tue)	586.00	587.00	585.00	586.00	4,318,618
9th Mar 2026 (Mon)	585.50	586.00	585.00	585.00	6,792,107
6th Mar 2026 (Fri)	586.50	586.50	585.50	585.50	11,730,515
5th Mar 2026 (Thu)	586.00	586.50	585.50	585.50	5,237,075
4th Mar 2026 (Wed)	585.50	586.00	585.00	585.50	11,247,993
3rd Mar 2026 (Tue)	586.50	586.50	585.00	585.00	25,962,037
2nd Mar 2026 (Mon)	586.00	586.50	585.00	586.50	16,379,064
27th Feb 2026 (Fri)	586.50	586.50	585.00	586.00	7,115,016
26th Feb 2026 (Thu)	586.50	586.50	585.50	586.00	12,419,094
25th Feb 2026 (Wed)	587.00	587.00	586.00	586.00	6,812,840

See more Schroders price history

Date	Source	Headline
Schroders (SDR) Regulatory News
24th Mar 2026 5:08 pm	RNS	Holding(s) in Company
24th Mar 2026 3:25 pm	PRN	Form 8.3 - Schroders Plc
24th Mar 2026 3:20 pm	RNS	Form 8.3 - Schroders plc
24th Mar 2026 2:08 pm	RNS	Form 8.3 - Schroders plc
24th Mar 2026 1:27 pm	EQS	Form 8.3 - The Vanguard Group, Inc.: Schroders plc
24th Mar 2026 12:58 pm	RNS	Form 8.5 (EPT/RI)-Schroders plc Amend
24th Mar 2026 12:53 pm	RNS	Form 8.3 - LondonMetric Property Plc
24th Mar 2026 12:49 pm	RNS	Form 8.3 - Bluefield Solar Income Fund Limited
24th Mar 2026 11:52 am	RNS	Form 8.5 EPT/Non RI SCHRODERS PLC
24th Mar 2026 11:43 am	RNS	Form 8.3 - Schroder Plc

See more Schroders regulatory news

FTSE 100 Latest

Value10,094.10

Change128.94