Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Schroders (SDR) Share Price

Intraday
Historical

Price	383.40p on 07-11-2025 at 19:40:08
Change	-4.60p -1.19%
Buy	383.60p
Sell	383.20p

Last Trade:	Buy 56,318.00 at 383.40p
Day's Volume:	6,207,622
Last Close:	383.40p
Open:	388.00p
ISIN:	GB00BP9LHF23

Day's Range	383.20p - 389.60p
52wk Range:	283.40p - 428.80p
Market Capitalisation:	£5.94b
VWAP:	387.15442p
Shares in Issue:	1.55b

Sector: Brokerage Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Schroders (SDR) Latest Trades
Buy*	56,318	383.40p	SI Trade Negotiated Trade	19:00:34 - 07-Nov-25
Sell*	8,841	383.40p	SI Trade Suspected SELL Trade	17:07:15 - 07-Nov-25
Sell*	4,480	383.40p	SI Trade Suspected SELL Trade	17:07:15 - 07-Nov-25
Sell*	776,059	383.40p	Uncrossing Trade	16:35:07 - 07-Nov-25
Buy*	1	383.60p	SI Trade	16:29:51 - 07-Nov-25
Buy*	900	383.40p	Automatic Execution	16:29:26 - 07-Nov-25
Buy*	991	383.40p	Automatic Execution	16:29:26 - 07-Nov-25
Buy*	1,426	383.40p	Automatic Execution	16:29:26 - 07-Nov-25
Buy*	42	383.40p	Automatic Execution	16:29:25 - 07-Nov-25
Buy*	346	383.40p	Automatic Execution	16:29:25 - 07-Nov-25

See more Schroders trades

Schroders (SDR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
7th Nov 2025 (Fri)	388.00	389.60	383.20	383.40	6,207,622
6th Nov 2025 (Thu)	388.60	390.00	386.00	388.00	1,760,503
5th Nov 2025 (Wed)	384.60	390.80	382.80	388.60	6,306,677
4th Nov 2025 (Tue)	381.60	385.20	375.60	385.20	1,578,177
3rd Nov 2025 (Mon)	380.20	387.40	380.00	385.80	2,245,712
31st Oct 2025 (Fri)	381.80	382.60	376.60	379.40	2,525,134
30th Oct 2025 (Thu)	380.40	383.40	376.60	382.00	2,337,986
29th Oct 2025 (Wed)	381.00	382.20	378.40	381.00	2,086,485
28th Oct 2025 (Tue)	382.40	383.60	379.20	381.80	4,017,285
27th Oct 2025 (Mon)	377.60	382.80	376.80	381.80	3,597,317
24th Oct 2025 (Fri)	374.60	377.40	369.20	377.40	5,964,260
23rd Oct 2025 (Thu)	371.60	379.80	365.80	372.00	3,432,580
22nd Oct 2025 (Wed)	379.60	381.20	376.00	379.00	2,170,853
21st Oct 2025 (Tue)	377.80	379.20	375.80	377.00	2,531,995
20th Oct 2025 (Mon)	376.20	378.60	373.40	377.40	5,438,918
17th Oct 2025 (Fri)	384.40	384.40	368.20	374.20	4,945,759
16th Oct 2025 (Thu)	396.80	397.00	386.00	389.80	1,329,821
15th Oct 2025 (Wed)	399.80	399.80	393.20	394.80	5,713,566
14th Oct 2025 (Tue)	396.80	397.40	391.00	396.00	1,786,340
13th Oct 2025 (Mon)	394.40	400.80	394.40	400.60	2,521,079
10th Oct 2025 (Fri)	400.00	401.20	395.00	395.40	4,396,175
9th Oct 2025 (Thu)	394.00	399.00	393.20	399.00	3,925,904

See more Schroders price history

Date	Source	Headline
Schroders (SDR) Regulatory News
7th Nov 2025 4:25 pm	RNS	Director/PDMR Shareholding
7th Nov 2025 10:39 am	RNS	Holding(s) in Company
7th Nov 2025 7:00 am	RNS	Holding(s) in Company
6th Nov 2025 3:04 pm	RNS	Form 8.3 - Bluefield Solar Income Fund Limited
5th Nov 2025 12:10 pm	RNS	Form 8.3 - ME Group International Plc
4th Nov 2025 5:00 pm	RNS	TR-1: Notification of major holdings
4th Nov 2025 4:55 pm	RNS	Holding(s) in Company
4th Nov 2025 9:26 am	RNS	LendInvest: Notification of major holdings change
3rd Nov 2025 1:48 pm	RNS	Form 8.3 - ME Group International Plc
30th Oct 2025 12:03 pm	RNS	Form 8.3 - Just Group Plc

See more Schroders regulatory news

FTSE 100 Latest

Value9,682.57

Change-53.21