Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Schroders (SDR) Share Price

Intraday
Historical

Price	417.80p on 09-01-2026 at 19:25:09
Change	9.00p 2.2%
Buy	417.80p
Sell	417.60p

Last Trade:	Buy 125.00 at 417.80p
Day's Volume:	1,064,865
Last Close:	417.80p
Open:	408.80p
ISIN:	GB00BP9LHF23

Day's Range	408.00p - 418.00p
52wk Range:	283.40p - 428.80p
Market Capitalisation:	£6.48b
VWAP:	415.67536p
Shares in Issue:	1.55b

Sector: Brokerage Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Schroders (SDR) Latest Trades
Buy*	125	417.80p	SI Trade	16:35:17 - 09-Jan-26
Buy*	1,726	417.80p	SI Trade	16:35:17 - 09-Jan-26
Buy*	579,828	417.80p	Suspected BUY Trade	16:35:17 - 09-Jan-26
Sell*	1,074	417.60p	Automatic Execution	16:29:43 - 09-Jan-26
Buy*	404	417.80p	Automatic Execution	16:29:42 - 09-Jan-26
Buy*	900	417.80p	Automatic Execution	16:29:42 - 09-Jan-26
Buy*	1,492	417.80p	Automatic Execution	16:29:42 - 09-Jan-26
Buy*	19	417.80p	Automatic Execution	16:29:42 - 09-Jan-26
Buy*	28	417.80p	Automatic Execution	16:29:42 - 09-Jan-26
Sell*	484	417.80p	Automatic Execution	16:28:21 - 09-Jan-26

See more Schroders trades

Schroders (SDR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
9th Jan 2026 (Fri)	408.80	418.00	408.00	417.80	1,064,865
8th Jan 2026 (Thu)	413.40	413.60	407.40	408.80	1,225,420
7th Jan 2026 (Wed)	415.20	420.00	412.00	413.80	1,398,625
6th Jan 2026 (Tue)	419.40	420.60	408.60	415.00	1,674,978
5th Jan 2026 (Mon)	414.40	419.60	405.60	419.40	1,888,902
2nd Jan 2026 (Fri)	410.60	411.20	406.00	408.60	816,494
1st Jan 2026 (Thu)	407.00	407.00	407.00	407.00	0
31st Dec 2025 (Wed)	410.20	410.40	406.20	407.00	433,293
30th Dec 2025 (Tue)	407.00	411.60	407.00	411.00	829,340
29th Dec 2025 (Mon)	407.20	409.40	404.20	406.20	911,113
26th Dec 2025 (Fri)	407.40	407.40	407.40	407.40	0
25th Dec 2025 (Thu)	407.40	407.40	407.40	407.40	0
24th Dec 2025 (Wed)	401.20	407.40	400.80	407.40	599,228
23rd Dec 2025 (Tue)	399.80	401.60	399.00	400.20	924,200
22nd Dec 2025 (Mon)	397.40	401.00	396.20	400.40	1,094,037
19th Dec 2025 (Fri)	394.80	398.40	394.80	398.40	3,202,842
18th Dec 2025 (Thu)	392.40	397.60	391.00	395.80	2,008,366
17th Dec 2025 (Wed)	393.40	398.20	392.00	392.00	2,208,136
16th Dec 2025 (Tue)	388.20	391.60	387.00	391.20	1,959,704
15th Dec 2025 (Mon)	388.00	391.20	385.80	389.40	2,884,367
12th Dec 2025 (Fri)	391.40	391.40	384.60	384.60	2,258,349
11th Dec 2025 (Thu)	386.60	388.20	384.60	386.20	2,033,309

See more Schroders price history

Date	Source	Headline
Schroders (SDR) Regulatory News
8th Jan 2026 5:20 pm	RNS	Holding(s) in Company
8th Jan 2026 1:08 pm	RNS	Form 8.3 - International Personal Finance plc
7th Jan 2026 11:47 am	RNS	Form 8.3 - International Personal Finance plc
6th Jan 2026 2:08 pm	RNS	Form 8.3 - International Personal Finance plc
29th Dec 2025 7:00 am	RNS	Notification of Major Holdings
29th Dec 2025 7:00 am	RNS	Notification of Major Holdings
22nd Dec 2025 12:15 pm	RNS	Holding(s) in Company
22nd Dec 2025 12:15 pm	RNS	Holding(s) in Company
19th Dec 2025 2:03 pm	RNS	Form 8.3 - Essensys Plc
19th Dec 2025 2:01 pm	RNS	Form 8.3 - Bluefield Solar Income Fund Limited

See more Schroders regulatory news

FTSE 100 Latest

Value10,124.60

Change79.91