Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Schroders (SDR) Share Price

Intraday
Historical

Price	408.60p on 02-01-2026 at 19:30:08
Change	1.60p 0.39%
Buy	410.00p
Sell	409.80p

Last Trade:	Sell 146.00 at 408.60p
Day's Volume:	816,494
Last Close:	408.60p
Open:	410.60p
ISIN:	GB00BP9LHF23

Day's Range	406.00p - 411.20p
52wk Range:	283.40p - 428.80p
Market Capitalisation:	£6.34b
VWAP:	408.81436p
Shares in Issue:	1.55b

Sector: Brokerage Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Schroders (SDR) Latest Trades
Sell*	146	408.60p	SI Trade	16:49:36 - 02-Jan-26
Buy*	29	408.60p	SI Trade	16:39:02 - 02-Jan-26
Sell*	1,341	408.60p	Automatic Execution	16:35:17 - 02-Jan-26
Sell*	2,648	408.60p	Automatic Execution	16:35:17 - 02-Jan-26
Buy*	2,648	408.60p	Automatic Execution	16:35:17 - 02-Jan-26
Sell*	11,949	408.60p	Automatic Execution	16:35:16 - 02-Jan-26
Sell*	431,943	408.60p	Uncrossing Trade	16:35:16 - 02-Jan-26
Sell*	100	409.80p	Automatic Execution	16:29:50 - 02-Jan-26
Sell*	335	409.80p	Automatic Execution	16:29:50 - 02-Jan-26
Sell*	900	409.80p	Automatic Execution	16:29:50 - 02-Jan-26

See more Schroders trades

Schroders (SDR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
2nd Jan 2026 (Fri)	410.60	411.20	406.00	408.60	816,494
1st Jan 2026 (Thu)	407.00	407.00	407.00	407.00	0
31st Dec 2025 (Wed)	410.20	410.40	406.20	407.00	433,293
30th Dec 2025 (Tue)	407.00	411.60	407.00	411.00	829,340
29th Dec 2025 (Mon)	407.20	409.40	404.20	406.20	911,113
26th Dec 2025 (Fri)	407.40	407.40	407.40	407.40	0
25th Dec 2025 (Thu)	407.40	407.40	407.40	407.40	0
24th Dec 2025 (Wed)	401.20	407.40	400.80	407.40	599,228
23rd Dec 2025 (Tue)	399.80	401.60	399.00	400.20	924,200
22nd Dec 2025 (Mon)	397.40	401.00	396.20	400.40	1,094,037
19th Dec 2025 (Fri)	394.80	398.40	394.80	398.40	3,202,842
18th Dec 2025 (Thu)	392.40	397.60	391.00	395.80	2,008,366
17th Dec 2025 (Wed)	393.40	398.20	392.00	392.00	2,208,136
16th Dec 2025 (Tue)	388.20	391.60	387.00	391.20	1,959,704
15th Dec 2025 (Mon)	388.00	391.20	385.80	389.40	2,884,367
12th Dec 2025 (Fri)	391.40	391.40	384.60	384.60	2,258,349
11th Dec 2025 (Thu)	386.60	388.20	384.60	386.20	2,033,309
10th Dec 2025 (Wed)	387.00	390.20	385.40	386.60	2,878,525
9th Dec 2025 (Tue)	392.40	394.20	390.20	390.80	3,219,297
8th Dec 2025 (Mon)	389.80	396.40	387.60	390.20	2,519,561
5th Dec 2025 (Fri)	388.20	392.00	387.20	389.20	1,316,248
4th Dec 2025 (Thu)	388.00	389.60	385.20	389.40	4,179,637
3rd Dec 2025 (Wed)	387.80	387.80	378.40	384.80	3,111,858

See more Schroders price history

Date	Source	Headline
Schroders (SDR) Regulatory News
29th Dec 2025 7:00 am	RNS	Notification of Major Holdings
29th Dec 2025 7:00 am	RNS	Notification of Major Holdings
22nd Dec 2025 12:15 pm	RNS	Holding(s) in Company
22nd Dec 2025 12:15 pm	RNS	Holding(s) in Company
19th Dec 2025 2:03 pm	RNS	Form 8.3 - Essensys Plc
19th Dec 2025 2:01 pm	RNS	Form 8.3 - Bluefield Solar Income Fund Limited
18th Dec 2025 3:29 pm	RNS	Form 8.3 - Bluefield Solar Income Fund Limited
17th Dec 2025 12:39 pm	RNS	Form 8.3 - Essensys Plc
15th Dec 2025 2:00 pm	RNS	Change to Director Responsibilities
11th Dec 2025 4:30 pm	RNS	Director/PDMR Shareholding

See more Schroders regulatory news

FTSE 100 Latest

Value9,951.14

Change19.76