Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Schroders (SDR) Share Price

Intraday
Historical

Price	579.00p on 15-04-2026 at 18:30:09
Change	0.00p 0%
Buy	579.00p
Sell	578.50p

Last Trade:	Buy 14,045.00 at 578.00p
Day's Volume:	1,530,885
Last Close:	579.00p
Open:	577.50p
ISIN:	GB00BP9LHF23

Day's Range	577.50p - 579.00p
52wk Range:	310.00p - 599.50p
Market Capitalisation:	£9.03b
VWAP:	578.8134p
Shares in Issue:	1.56b

Sector: Brokerage Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Schroders (SDR) Latest Trades
Buy*	14,045	578.00p	Ordinary	16:46:21 - 15-Apr-26
Buy*	20	579.00p	Automatic Execution	16:35:08 - 15-Apr-26
Buy*	983,168	579.00p	Suspected BUY Trade	16:35:07 - 15-Apr-26
Sell*	511	578.50p	Automatic Execution	16:29:55 - 15-Apr-26
Buy*	51,686	579.00p	Automatic Execution	16:29:09 - 15-Apr-26
Buy*	8,652	579.00p	Automatic Execution	16:29:02 - 15-Apr-26
Sell*	115	578.50p	SI Trade	16:29:00 - 15-Apr-26
Buy*	88,330	579.00p	Automatic Execution	16:29:00 - 15-Apr-26
Buy*	7,845	579.00p	Automatic Execution	16:29:00 - 15-Apr-26
Sell*	7,156	578.50p	Automatic Execution	16:23:22 - 15-Apr-26

See more Schroders trades

Schroders (SDR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
14th Apr 2026 (Tue)	578.50	579.00	578.00	579.00	1,941,120
13th Apr 2026 (Mon)	578.00	578.50	578.00	578.50	1,768,452
10th Apr 2026 (Fri)	580.00	580.00	578.00	578.50	2,460,096
9th Apr 2026 (Thu)	578.50	582.00	577.50	582.00	3,621,720
8th Apr 2026 (Wed)	579.00	579.00	577.00	577.50	5,059,816
7th Apr 2026 (Tue)	579.00	579.00	576.50	578.00	4,240,914
6th Apr 2026 (Mon)	578.50	578.50	578.50	578.50	0
3rd Apr 2026 (Fri)	578.50	578.50	578.50	578.50	0
2nd Apr 2026 (Thu)	576.50	579.00	575.50	578.50	3,910,325
1st Apr 2026 (Wed)	576.50	577.50	575.50	577.00	4,369,458
31st Mar 2026 (Tue)	573.00	577.00	573.00	574.50	4,480,123
30th Mar 2026 (Mon)	572.50	575.00	572.50	573.50	2,927,926
27th Mar 2026 (Fri)	573.50	573.50	572.50	572.50	20,592,927
26th Mar 2026 (Thu)	574.00	574.50	573.00	573.00	3,576,233
25th Mar 2026 (Wed)	574.00	575.00	573.50	574.00	3,286,766
24th Mar 2026 (Tue)	573.00	574.50	572.00	573.50	4,401,108
23rd Mar 2026 (Mon)	572.50	573.50	572.00	572.00	19,059,477
20th Mar 2026 (Fri)	573.00	573.50	572.00	572.50	15,621,187
19th Mar 2026 (Thu)	572.00	573.50	572.00	572.50	4,640,001
18th Mar 2026 (Wed)	572.50	573.00	571.50	573.00	13,191,816
17th Mar 2026 (Tue)	571.50	572.50	571.50	572.00	4,626,405
16th Mar 2026 (Mon)	570.50	572.00	570.50	572.00	4,119,837

See more Schroders price history

Date	Source	Headline
Schroders (SDR) Regulatory News
14th Apr 2026 5:46 pm	RNS	Form 8.5 (EPT/NON-RI)-Schroders plc Amend
14th Apr 2026 5:45 pm	RNS	Form 8.5 (EPT/NON-RI)-Schroders plc Amend
14th Apr 2026 3:46 pm	RNS	Holding(s) in Company
14th Apr 2026 3:32 pm	RNS	Form 8.3 - Schroders PLC
14th Apr 2026 3:25 pm	RNS	Form 8.3 - Schroders plc
14th Apr 2026 3:20 pm	RNS	Form 8.3 - Schroders plc
14th Apr 2026 3:08 pm	RNS	Form 8.5 (EPT/RI) - Replacement of Schroders plc
14th Apr 2026 2:17 pm	EQS	Form 8.3 - The Vanguard Group, Inc.: Schroders plc
14th Apr 2026 1:52 pm	RNS	Form 8.3 - Schroders plc
14th Apr 2026 12:48 pm	RNS	20260413_SCHRODERS PLC_8.5 EPT NON-RI_UK_BOFASE_re

See more Schroders regulatory news

FTSE 100 Latest

Value10,559.58

Change-49.48