Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Schroders (SDR) Share Price

Intraday
Historical

Price	461.20p on 04-02-2026 at 19:40:08
Change	3.00p 0.65%
Buy	458.20p
Sell	457.80p

Last Trade:	Buy 2,168.00 at 460.3886p
Day's Volume:	2,881,346
Last Close:	461.20p
Open:	458.80p
ISIN:	GB00BP9LHF23

Day's Range	454.40p - 465.40p
52wk Range:	283.40p - 472.80p
Market Capitalisation:	£7.15b
VWAP:	461.72581p
Shares in Issue:	1.55b

Sector: Brokerage Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Schroders (SDR) Latest Trades
Buy*	2,168	460.3886p	Ordinary	16:43:37 - 04-Feb-26
Sell*	490	461.20p	SI Trade	16:35:07 - 04-Feb-26
Sell*	1,349	461.20p	SI Trade	16:35:07 - 04-Feb-26
Sell*	275	461.20p	SI Trade	16:35:07 - 04-Feb-26
Sell*	6,793	461.20p	SI Trade	16:35:07 - 04-Feb-26
Sell*	1	461.20p	SI Trade	16:35:07 - 04-Feb-26
Sell*	758	461.20p	SI Trade	16:35:07 - 04-Feb-26
Sell*	2	461.20p	SI Trade	16:35:07 - 04-Feb-26
Sell*	3,232	461.20p	Automatic Execution	16:35:07 - 04-Feb-26
Sell*	335	461.20p	Automatic Execution	16:35:07 - 04-Feb-26

See more Schroders trades

Schroders (SDR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
4th Feb 2026 (Wed)	458.80	465.40	454.40	461.20	2,881,346
3rd Feb 2026 (Tue)	455.60	459.80	450.20	458.20	6,627,128
2nd Feb 2026 (Mon)	449.80	455.60	447.40	455.60	1,896,755
30th Jan 2026 (Fri)	447.80	451.60	444.20	451.60	2,767,974
29th Jan 2026 (Thu)	450.40	455.60	447.60	448.20	1,154,976
28th Jan 2026 (Wed)	451.40	453.60	448.60	449.20	1,961,105
27th Jan 2026 (Tue)	458.00	460.60	452.80	452.80	3,456,252
26th Jan 2026 (Mon)	455.60	461.20	455.60	458.60	1,822,383
23rd Jan 2026 (Fri)	461.60	462.00	456.20	456.80	1,488,682
22nd Jan 2026 (Thu)	462.00	464.60	455.20	462.00	2,555,807
21st Jan 2026 (Wed)	449.20	456.20	448.60	453.00	2,495,145
20th Jan 2026 (Tue)	454.20	454.20	446.00	450.20	5,935,717
19th Jan 2026 (Mon)	463.00	463.00	456.40	456.40	2,105,725
16th Jan 2026 (Fri)	456.80	472.80	456.00	467.00	4,546,451
15th Jan 2026 (Thu)	445.00	458.80	439.60	458.40	5,017,768
14th Jan 2026 (Wed)	413.40	417.40	408.60	417.40	2,609,002
13th Jan 2026 (Tue)	417.00	420.00	410.60	413.00	1,772,974
12th Jan 2026 (Mon)	416.80	416.80	412.20	416.40	1,470,091
9th Jan 2026 (Fri)	408.80	418.00	408.00	417.80	1,064,865
8th Jan 2026 (Thu)	413.40	413.60	407.40	408.80	1,225,420
7th Jan 2026 (Wed)	415.20	420.00	412.00	413.80	1,398,625
6th Jan 2026 (Tue)	419.40	420.60	408.60	415.00	1,674,978
5th Jan 2026 (Mon)	414.40	419.60	405.60	419.40	1,888,902

See more Schroders price history

Date	Source	Headline
Schroders (SDR) Regulatory News
4th Feb 2026 4:45 pm	RNS	Holding(s) in Company
4th Feb 2026 1:26 pm	RNS	Form 8.3 - Rio Tinto Ltd and Rio Tinto PLC
4th Feb 2026 1:20 pm	RNS	Form 8.3 - Glencore PLC
4th Feb 2026 1:18 pm	RNS	Form 8.3 - British Land Company Plc
3rd Feb 2026 2:50 pm	RNS	Form 8.3 - Rio Tinto plc and Rio Tinto Limited
3rd Feb 2026 12:35 pm	RNS	Form 8.3 - British Land Company PLC
3rd Feb 2026 12:33 pm	RNS	Form 8.3 - International Personal Finance Plc
3rd Feb 2026 7:00 am	RNS	Holding(s) in Company
2nd Feb 2026 5:51 pm	RNS	Holding(s) in Company
2nd Feb 2026 3:21 pm	RNS	Form 8.3 - Rio Tinto plc and Rio Tinto Limited

See more Schroders regulatory news

FTSE 100 Latest

Value10,402.34

Change87.75