Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Schroders (SDR) Share Price

Intraday
Historical

Price	408.80p on 05-01-2026 at 10:20:11
Change	0.20p 0.05%
Buy	408.80p
Sell	408.40p

Last Trade:	Sell 2,284.00 at 408.5608p
Day's Volume:	578,928
Last Close:	408.60p
Open:	414.40p
ISIN:	GB00BP9LHF23

Day's Range	408.80p - 416.40p
52wk Range:	283.40p - 428.80p
Market Capitalisation:	£6.34b
VWAP:	412.98054p
Shares in Issue:	1.55b

Sector: Brokerage Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Schroders (SDR) Latest Trades
Sell*	2,284	408.5608p	Ordinary	10:19:21 - 05-Jan-26
Buy*	73	408.80p	Automatic Execution	10:18:43 - 05-Jan-26
Buy*	345	408.80p	Automatic Execution	10:18:43 - 05-Jan-26
Unknown*	0	408.80p	SI Trade	10:18:28 - 05-Jan-26
Sell*	37	408.80p	Automatic Execution	10:17:46 - 05-Jan-26
Sell*	733	408.833p	Ordinary	10:17:34 - 05-Jan-26
Sell*	130	409.00p	Automatic Execution	10:16:03 - 05-Jan-26
Sell*	173	409.00p	Automatic Execution	10:16:03 - 05-Jan-26
Unknown*	0	409.40p	SI Trade	10:12:58 - 05-Jan-26
Sell*	354	409.20p	Automatic Execution	10:12:58 - 05-Jan-26

See more Schroders trades

Schroders (SDR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
5th Jan 2026 (Mon)	414.40	416.40	408.80	408.60	578,928
2nd Jan 2026 (Fri)	410.60	411.20	406.00	408.60	816,494
1st Jan 2026 (Thu)	407.00	407.00	407.00	407.00	0
31st Dec 2025 (Wed)	410.20	410.40	406.20	407.00	433,293
30th Dec 2025 (Tue)	407.00	411.60	407.00	411.00	829,340
29th Dec 2025 (Mon)	407.20	409.40	404.20	406.20	911,113
26th Dec 2025 (Fri)	407.40	407.40	407.40	407.40	0
25th Dec 2025 (Thu)	407.40	407.40	407.40	407.40	0
24th Dec 2025 (Wed)	401.20	407.40	400.80	407.40	599,228
23rd Dec 2025 (Tue)	399.80	401.60	399.00	400.20	924,200
22nd Dec 2025 (Mon)	397.40	401.00	396.20	400.40	1,094,037
19th Dec 2025 (Fri)	394.80	398.40	394.80	398.40	3,202,842
18th Dec 2025 (Thu)	392.40	397.60	391.00	395.80	2,008,366
17th Dec 2025 (Wed)	393.40	398.20	392.00	392.00	2,208,136
16th Dec 2025 (Tue)	388.20	391.60	387.00	391.20	1,959,704
15th Dec 2025 (Mon)	388.00	391.20	385.80	389.40	2,884,367
12th Dec 2025 (Fri)	391.40	391.40	384.60	384.60	2,258,349
11th Dec 2025 (Thu)	386.60	388.20	384.60	386.20	2,033,309
10th Dec 2025 (Wed)	387.00	390.20	385.40	386.60	2,878,525
9th Dec 2025 (Tue)	392.40	394.20	390.20	390.80	3,219,297
8th Dec 2025 (Mon)	389.80	396.40	387.60	390.20	2,519,561
5th Dec 2025 (Fri)	388.20	392.00	387.20	389.20	1,316,248

See more Schroders price history

Date	Source	Headline
Schroders (SDR) Regulatory News
29th Dec 2025 7:00 am	RNS	Notification of Major Holdings
29th Dec 2025 7:00 am	RNS	Notification of Major Holdings
22nd Dec 2025 12:15 pm	RNS	Holding(s) in Company
22nd Dec 2025 12:15 pm	RNS	Holding(s) in Company
19th Dec 2025 2:03 pm	RNS	Form 8.3 - Essensys Plc
19th Dec 2025 2:01 pm	RNS	Form 8.3 - Bluefield Solar Income Fund Limited
18th Dec 2025 3:29 pm	RNS	Form 8.3 - Bluefield Solar Income Fund Limited
17th Dec 2025 12:39 pm	RNS	Form 8.3 - Essensys Plc
15th Dec 2025 2:00 pm	RNS	Change to Director Responsibilities
11th Dec 2025 4:30 pm	RNS	Director/PDMR Shareholding

See more Schroders regulatory news

FTSE 100 Latest

Value9,970.19

Change19.05