Schroders Share Price (SDR)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 3,376.00on 21-02-2020 at 16:30:00
Change -11.00 -0.32%
Buy 3,363.00
Sell 3,359.00
Buy / Sell SDR Shares
Sponsored Financial Content
Last Trade: Sell 93 at 3,352.101p
Day's Volume: 318,157
Last Close: 3,387.00p
Open: 3,376.00p
ISIN: GB0002405495
Day's Range 3,341.00p - 3,388.00p
52wk Range: 2,508.00p - 3,465.00p
Market Capitalisation: £9,537m
VWAP: 0.00p
Shares in Issue: 283m

Recent Trades History Schroders (SDR)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*933,352.101Ordinary
18:28:25 - 21-Feb-20
Buy*253,380.198Ordinary
17:38:34 - 21-Feb-20
Buy*4,5793,375.676Ordinary
17:23:19 - 21-Feb-20
Sell*1,0553,357.804Ordinary
17:23:03 - 21-Feb-20
Buy*1183,377.67Ordinary
17:22:37 - 21-Feb-20
Buy*8443,373.365Ordinary
17:22:38 - 21-Feb-20
Buy*5183,361.766Ordinary
17:22:48 - 21-Feb-20
Buy*993,380.211Ordinary
17:26:11 - 21-Feb-20
Buy*2893,372.675Ordinary
17:22:47 - 21-Feb-20
Buy*9423,363.608Ordinary
17:22:17 - 21-Feb-20

Share Price History for Schroders

Time period:
to
Date Open High Low Close
20th Feb 2020 (Thu)3,386.003,421.003,378.003,385.00
19th Feb 2020 (Wed)3,389.003,395.003,357.003,383.50
18th Feb 2020 (Tue)3,337.003,384.003,337.003,347.50
17th Feb 2020 (Mon)3,398.003,421.003,376.003,387.00
14th Feb 2020 (Fri)3,387.003,387.003,363.003,380.50
13th Feb 2020 (Thu)3,395.003,416.003,343.003,362.50
12th Feb 2020 (Wed)3,465.003,465.003,412.003,438.00
11th Feb 2020 (Tue)3,431.003,456.003,425.003,446.00
10th Feb 2020 (Mon)3,360.003,422.003,360.003,410.00
7th Feb 2020 (Fri)3,429.003,429.003,357.003,376.00
6th Feb 2020 (Thu)3,390.003,431.003,367.003,382.00
5th Feb 2020 (Wed)3,287.003,372.003,287.003,365.50
4th Feb 2020 (Tue)3,259.003,326.003,259.003,308.50
3rd Feb 2020 (Mon)3,181.003,262.003,181.003,250.50
31st Jan 2020 (Fri)3,235.003,259.003,209.003,239.50
30th Jan 2020 (Thu)3,229.003,265.003,195.003,239.50
29th Jan 2020 (Wed)3,229.003,259.003,219.003,241.50
28th Jan 2020 (Tue)3,154.003,238.003,154.003,229.50
27th Jan 2020 (Mon)3,213.003,234.003,176.003,182.50
24th Jan 2020 (Fri)3,181.003,362.003,181.003,261.50
23rd Jan 2020 (Thu)3,266.003,273.003,217.003,218.00

SDR - Schroders Investor Summary

Schroders PLC is a global company which makes in the region of 30 net million annually. They manage the assets of other companies all over the world including those in Europe, Japan, China, Middle East, US and Hong Kong. They currently manage around 115 Billion in assets which is a huge responsibility but demonstrates they are trusted all over the world and that their clients have a lot of faith in their abilities.

The company was founded in 1804 in London by the Schroder brothers – a small financial business. They established the J Henry Schroder Banking Corporation & Commercial Bank in 1923, had public shares on the London Stock Exchange by 1959 and acquired Herbert, Wagg & Co. in 1962. They sold the bank in order to acquire 50% of Mid Tier bank Wertheim & Co. By 1984 Schroders was worth 30 million yet the company was managed so successfully that the investment banking division was sold for a mighty 1.3 Billion to Citigroup in 2000.

Today Schroders look after others assets. Their clients are varied and include corporations, insurance companies, charities, local and public authorities, pension funds, retail investors and high net worth individuals. They serve such a variety of clients that despite financial difficulties in the US and UK they remain far less affected. They also have clients in areas of financial upwards trends such as China and Hong Kong and have cleverly carved a niche in these markets.

Schroders have both voting and non voting shares. Schroders Voting Shares are higher in price but offer shareholders rights to vote on corporate policy and on average perform better over time. Shroders- managing your money well.

News about Schroders (SDR)

Broker Forecast - Citigroup issues a broker note on Schroders PLC

News - Friday, January 24, 2020

Citigroup today downgrades its investment rating on Schroders PLC (LON:SDR) to s......

Broker Forecast - Credit Suisse issues a broker note on Schroders PLC

News - Friday, January 24, 2020

Credit Suisse today reaffirms its neutral investment rating on Schroders PLC (LO......

FTSE 100 Latest
Value7,403.92
Change-32.72


Login to your account

Forgot Password?

Not Registered