Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Schroders Share Price (SDR)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 2,978.00on 22-07-2019 at 16:30:00
Change 31.00 1.05%
Buy 2,975.00
Sell 2,974.00
Buy / Sell SDR Shares
Sponsored Financial Content
Last Trade: Sell 12 at 2,968.13p
Day's Volume: 243,571
Last Close: 2,947.00p
Open: 2,929.00p
ISIN: GB0002405495
Day's Range 2,929.00p - 2,978.00p
52wk Range: 2,289.00p - 3,251.00p
Market Capitalisation: £8,413m
VWAP: 2,976.792p
Shares in Issue: 283m

Recent Trades History Schroders (SDR)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Delayed publication
18:45:00 - 22-Jul-19
Sell*15,0022,973.23816:46:44 - 22-Jul-19
Sell*452,966.82317:40:59 - 22-Jul-19
Buy*2,3792,977.86617:08:24 - 22-Jul-19
Buy*32,975.70216:53:33 - 22-Jul-19
Buy*32,975.70216:53:33 - 22-Jul-19
Sell*6872,973.84216:47:23 - 22-Jul-19
Sell*11,1442,966.721Automatic Execution
16:44:52 - 22-Jul-19
Buy*4442,978.00Uncrossing Trade
16:38:16 - 22-Jul-19
Buy*92,3662,978.00Automatic Execution
16:35:22 - 22-Jul-19

Share Price History for Schroders

Time period:
Date Open High Low Close Volume
19th Jul 2019 (Fri)2,976.002,991.002,916.002,968.00427,932
18th Jul 2019 (Thu)2,994.002,994.002,950.002,998.00193,459
17th Jul 2019 (Wed)3,036.003,050.002,986.003,016.00184,470
16th Jul 2019 (Tue)2,993.003,032.002,993.002,982.00228,378
15th Jul 2019 (Mon)2,912.003,002.002,912.002,990.00344,589
12th Jul 2019 (Fri)2,952.003,000.002,950.002,957.00228,109
11th Jul 2019 (Thu)3,006.003,006.002,947.002,987.00340,487
10th Jul 2019 (Wed)2,991.003,010.002,987.002,995.00254,083
9th Jul 2019 (Tue)3,021.003,021.002,992.003,020.00233,474
8th Jul 2019 (Mon)3,000.003,069.002,986.003,102.00444,693
5th Jul 2019 (Fri)3,150.003,150.003,095.003,139.00219,981
4th Jul 2019 (Thu)3,136.003,158.003,133.003,127.00195,718
3rd Jul 2019 (Wed)3,090.003,133.003,077.003,083.00336,123
2nd Jul 2019 (Tue)3,088.003,095.003,029.003,106.00490,308
1st Jul 2019 (Mon)3,092.003,117.003,074.003,050.00405,065
28th Jun 2019 (Fri)3,058.003,076.003,030.003,051.00378,893
27th Jun 2019 (Thu)3,004.003,059.003,004.003,016.00315,163
26th Jun 2019 (Wed)3,050.003,056.002,984.003,073.00872,446
25th Jun 2019 (Tue)3,031.003,073.003,030.003,063.00384,064
24th Jun 2019 (Mon)3,060.003,081.003,043.003,074.00311,472

SDR - Schroders Investor Summary

Schroders PLC is a global company which makes in the region of 30 net million annually. They manage the assets of other companies all over the world including those in Europe, Japan, China, Middle East, US and Hong Kong. They currently manage around 115 Billion in assets which is a huge responsibility but demonstrates they are trusted all over the world and that their clients have a lot of faith in their abilities.

The company was founded in 1804 in London by the Schroder brothers – a small financial business. They established the J Henry Schroder Banking Corporation & Commercial Bank in 1923, had public shares on the London Stock Exchange by 1959 and acquired Herbert, Wagg & Co. in 1962. They sold the bank in order to acquire 50% of Mid Tier bank Wertheim & Co. By 1984 Schroders was worth 30 million yet the company was managed so successfully that the investment banking division was sold for a mighty 1.3 Billion to Citigroup in 2000.

Today Schroders look after others assets. Their clients are varied and include corporations, insurance companies, charities, local and public authorities, pension funds, retail investors and high net worth individuals. They serve such a variety of clients that despite financial difficulties in the US and UK they remain far less affected. They also have clients in areas of financial upwards trends such as China and Hong Kong and have cleverly carved a niche in these markets.

Schroders have both voting and non voting shares. Schroders Voting Shares are higher in price but offer shareholders rights to vote on corporate policy and on average perform better over time. Shroders- managing your money well.

News about Schroders (SDR)

FTSE rises as optimism over Greek debt agreement builds

News - Thursday, March 08, 2012

The top share index in Britain rose on Thursday after the prospects of private debtholders playing ball with Greece lifted investors. By the end of the session the FTSE 100 was up by 1.18 per cent to close at 5860....

FTSE reverses decline as hopes rise over euro

News - Friday, March 02, 2012

The leading share index in the UK was higher on Thursday as good news for Greece helped to lift sentiment. By the end of the session, the FTSE 100 was higher by 1 per cent, reversing the drop seen on Wednesday to finish at 5931....

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered