Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Schroders (SDR) Share Price

Price 585.50p on 04-03-2026 at 19:10:08
Change 0.50p 0.09%
Buy 586.00p
Sell 585.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 42,512.00 at 585.00p
Day's Volume: 11,247,993
Last Close: 585.50p
Open: 585.50p
ISIN: GB00BP9LHF23
Day's Range 585.00p - 586.00p
52wk Range: 283.40p - 599.50p
Market Capitalisation: £9.08b
VWAP: 585.35383p
Shares in Issue: 1.55b

Sector: Brokerage Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Schroders (SDR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 42,512 585.00p Ordinary
 16:59:03 - 04-Mar-26
Sell* 9,408 585.0661p Ordinary
 16:59:03 - 04-Mar-26
Sell* 127,839 585.0469p Ordinary
 16:59:03 - 04-Mar-26
Sell* 1,521 585.50p Automatic Execution
 16:35:11 - 04-Mar-26
Sell* 17,915 585.50p Automatic Execution
 16:35:11 - 04-Mar-26
Sell* 1,006 585.50p Automatic Execution
 16:35:11 - 04-Mar-26
Sell* 1,006 585.50p Automatic Execution
 16:35:11 - 04-Mar-26
Sell* 2,012 585.50p Automatic Execution
 16:35:11 - 04-Mar-26
Sell* 4,024 585.50p Automatic Execution
 16:35:11 - 04-Mar-26
Sell* 8,048 585.50p Automatic Execution
 16:35:11 - 04-Mar-26
See more Schroders trades

Schroders (SDR) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Mar 2026 (Wed) 585.50 586.00 585.00 585.50 11,247,993
3rd Mar 2026 (Tue) 586.50 586.50 585.00 585.00 25,962,037
2nd Mar 2026 (Mon) 586.00 586.50 585.00 586.50 16,379,064
27th Feb 2026 (Fri) 586.50 586.50 585.00 586.00 7,115,016
26th Feb 2026 (Thu) 586.50 586.50 585.50 586.00 12,419,094
25th Feb 2026 (Wed) 587.00 587.00 586.00 586.00 6,812,840
24th Feb 2026 (Tue) 587.00 587.00 586.00 586.00 5,888,001
23rd Feb 2026 (Mon) 586.50 587.00 586.00 586.00 4,234,310
20th Feb 2026 (Fri) 587.50 588.00 586.00 586.00 7,250,758
19th Feb 2026 (Thu) 585.50 587.00 585.50 586.00 5,403,618
18th Feb 2026 (Wed) 587.00 587.00 585.00 585.50 9,801,596
17th Feb 2026 (Tue) 586.00 587.00 585.00 586.00 8,150,446
16th Feb 2026 (Mon) 587.00 587.00 585.00 585.00 10,088,535
13th Feb 2026 (Fri) 588.00 589.00 584.50 585.50 20,722,196
12th Feb 2026 (Thu) 592.00 599.50 586.00 587.50 50,005,586
11th Feb 2026 (Wed) 467.00 468.00 451.20 457.00 4,050,766
10th Feb 2026 (Tue) 464.80 468.20 463.60 467.20 3,773,422
9th Feb 2026 (Mon) 460.00 466.00 457.20 464.80 3,021,527
6th Feb 2026 (Fri) 452.20 458.60 450.20 457.00 1,894,038
5th Feb 2026 (Thu) 460.60 461.40 450.40 455.80 2,354,569
See more Schroders price history

Schroders (SDR) Regulatory News

Date Source Headline
4th Mar 2026 3:25 pm PRN Form 8.3 - Schroders Plc
4th Mar 2026 3:20 pm RNS Form 8.3 - Schroders plc
4th Mar 2026 3:11 pm RNS Form 8.3 Nippon Life - Schroders plc
4th Mar 2026 2:39 pm RNS Form 8.3 - Schroders plc
4th Mar 2026 1:31 pm RNS Form 8.3 - Schroders plc
4th Mar 2026 1:31 pm RNS Form 8.3 - LondonMetric Property PLC
4th Mar 2026 1:23 pm RNS Form 8.3 - British Land Company PLC
4th Mar 2026 12:06 pm RNS Director/PDMR Shareholding
4th Mar 2026 12:05 pm RNS Director/PDMR Shareholding
4th Mar 2026 11:52 am RNS Form 8.5 EPT/Non RI SCHRODERS PLC
See more Schroders regulatory news

Schroders (SDR) Share News

IN BRIEF: Rentokil finance chief joins Watches of Switzerland board

19th Feb 2026 14:38

Watches of Switzerland Group PLC - Leicester, England-based watch and jewellery retailer - Paul Edgecliffe-Johnson, currently chief financial officer at Crawley, England-based pest control specialist Rentokil Initial PLC, joins Watches of Switzerland's board as a non-executive director. Watches will also appoint him as chair of its audit & risk committee on March 1. Edgecliffe-Johnson has previously served as CFO of Flutter Entertainment PLC; CFO & group head of strategy at InterContinental Hotels Group PLC; a corporate finance associate director at HSBC Holdings PLC; and a non-executive director at Schroders PLC. Read More

LONDON BROKER RATINGS: UBS cuts Schroders to 'neutral'

19th Feb 2026 09:47

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and on Wednesday: Read More

LONDON BRIEFING: Stocks open softly lower ahead of US jobless figures

19th Feb 2026 08:01

(Alliance News) - London stocks opened a notch lower on Thursday, while in mining Rio Tinto maintains its full-year dividend as profit declines in 2025 despite higher revenue. Read More

LONDON BROKER RATINGS: Peel Hunt cuts InterContinental Hotels - 'hold'

17th Feb 2026 09:50

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning and on Monday: Read More

LONDON BRIEFING: Stocks called down, Antofagasta hikes dividend

17th Feb 2026 07:57

(Alliance News) - Stocks were called lower on Tuesday, while the Office for National Statistics reported that UK unemployment came in higher than expected for the latest quarter. Read More

See more Schroders news
FTSE 100 Latest
Value10,567.65
Change83.52

Login to your account

Forgot Password?

Not Registered