Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Schroders (SDR) Share Price

Price 580.00p on 01-05-2026 at 15:50:34
Change 0.00p 0%
Buy 581.00p
Sell 580.00p
Last Trade: Sell 21,370.00 at 579.00p
Day's Volume: 1,161,848
Last Close: 580.00p
Open: 578.50p
ISIN: GB00BP9LHF23
Day's Range 578.50p - 581.00p
52wk Range: 330.20p - 599.50p
Market Capitalisation: £9.04b
VWAP: 579.98307p
Shares in Issue: 1.56b

Schroders (SDR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 21,370 579.00p Ordinary
16:48:39 - 01-May-26
Sell* 60,630 579.9207p Ordinary
16:48:39 - 01-May-26
Unknown* 54,547 580.07p OTC Trade
16:46:19 - 01-May-26
Unknown* 1,168 580.07p OTC Trade
16:46:19 - 01-May-26
Sell* 6,593 580.00p SI Trade
16:35:21 - 01-May-26
Buy* 883 580.00p SI Trade
16:35:21 - 01-May-26
Buy* 1,837 580.00p SI Trade
16:35:21 - 01-May-26
Buy* 267 580.00p SI Trade
16:35:21 - 01-May-26
Sell* 226,473 580.00p Uncrossing Trade
16:35:21 - 01-May-26
Sell* 7,068 580.00p Automatic Execution
16:29:51 - 01-May-26
See more Schroders trades

Schroders (SDR) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Apr 2026 (Thu) 580.00 580.00 579.00 580.00 3,023,240
29th Apr 2026 (Wed) 580.00 580.00 579.50 579.50 2,012,804
28th Apr 2026 (Tue) 580.00 580.00 579.00 579.50 1,110,282
27th Apr 2026 (Mon) 579.50 579.50 578.50 579.50 3,219,020
24th Apr 2026 (Fri) 578.50 579.50 578.50 579.00 1,859,877
23rd Apr 2026 (Thu) 578.50 579.50 578.50 578.50 5,196,197
22nd Apr 2026 (Wed) 580.00 580.00 578.50 578.50 1,619,296
21st Apr 2026 (Tue) 579.50 579.50 577.50 579.50 2,760,733
20th Apr 2026 (Mon) 579.00 580.00 578.00 579.50 2,058,966
17th Apr 2026 (Fri) 579.00 579.00 578.50 579.00 4,901,968
16th Apr 2026 (Thu) 579.00 580.00 578.50 580.00 1,657,510
15th Apr 2026 (Wed) 577.50 579.00 577.50 579.00 1,530,885
14th Apr 2026 (Tue) 578.50 579.00 578.00 579.00 1,941,120
13th Apr 2026 (Mon) 578.00 578.50 578.00 578.50 1,768,452
10th Apr 2026 (Fri) 580.00 580.00 578.00 578.50 2,460,096
9th Apr 2026 (Thu) 578.50 582.00 577.50 582.00 3,621,720
8th Apr 2026 (Wed) 579.00 579.00 577.00 577.50 5,059,816
7th Apr 2026 (Tue) 579.00 579.00 576.50 578.00 4,240,914
6th Apr 2026 (Mon) 578.50 578.50 578.50 578.50 0
3rd Apr 2026 (Fri) 578.50 578.50 578.50 578.50 0
2nd Apr 2026 (Thu) 576.50 579.00 575.50 578.50 3,910,325
1st Apr 2026 (Wed) 576.50 577.50 575.50 577.00 4,369,458
See more Schroders price history

Schroders (SDR) Regulatory News

Date Source Headline
30th Apr 2026 5:00 pm RNS Form 8.5 (EPT/RI) - Replacement of Schroders plc
30th Apr 2026 3:20 pm RNS Form 8.3 - Schroders plc
30th Apr 2026 2:45 pm RNS Form 8.3 - Schroders plc
30th Apr 2026 2:21 pm EQS Form 8.3 - The Vanguard Group, Inc.: Schroders plc
30th Apr 2026 1:46 pm RNS Form 8.3 - Schroders Plc
30th Apr 2026 12:50 pm RNS Form 8.3 Schroders Plc
30th Apr 2026 12:34 pm RNS Form 8.3 - Schroders plc
30th Apr 2026 11:59 am RNS Form 8.5 (EPT/NON-RI) - Schroders plc
30th Apr 2026 11:59 am RNS Form 8.5 (EPT/RI)- Schroders plc
30th Apr 2026 11:45 am RNS Form 8.5 (EPT/NON-RI)-Schroders plc
See more Schroders regulatory news

Schroders (SDR) Share News

IN BRIEF: 3i Infrastructure names ICG's Andrew Sykes as next chair

1st May 2026 16:49

3i Infrastructure PLC - Jersey-based infrastructure investor - Board approves the appointment of Andrew Sykes to succeed Richard Laing as chair, the company announces on Wednesday. Sykes, who spent 26 years at Schroders PLC and is currently senior independent director of Intermediate Capital Group PLC (ICG), will join the board as an independent non-executive director & chair designate on July 23. He will be officially appointed chair, effective January 1, when Laing will step down, 3i Infrastructure says. Company further notes that Sykes served as interim chair of ICG from March, 2022 to February, 2023. He will step down from ICG's board at the end of March next year. Read More

LONDON BROKER RATINGS: UBS, Goldman and Citi say 'buy' Lloyds Banking

30th Apr 2026 09:33

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and on Wednesday: Read More

LONDON BRIEFING: DCC rejects bid; Unilever new EUR1.5 billion buyback

30th Apr 2026 07:55

(Alliance News) - DCC rejects a takeover approach, Unilever launches a EUR1.5 billion share buyback after a mixed quarter, and Weir Group announces a chief executive transition while reiterating guidance. Read More

UK dividends calendar - next 7 days

16th Apr 2026 14:11

Read More

UK earnings, trading statements calendar - next 7 days

16th Apr 2026 14:11

Read More

See more Schroders news
FTSE 100 Latest
Value10,363.93
Change-14.89

Login to your account

Forgot Password?

Not Registered