Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Schroders (SDR) Share Price

Intraday
Historical

Price	467.00p on 16-01-2026 at 19:40:08
Change	8.60p 1.88%
Buy	466.40p
Sell	466.00p

Last Trade:	Buy 350.00 at 467.00p
Day's Volume:	4,546,451
Last Close:	467.00p
Open:	456.80p
ISIN:	GB00BP9LHF23

Day's Range	456.00p - 472.80p
52wk Range:	283.40p - 472.80p
Market Capitalisation:	£7.24b
VWAP:	465.33876p
Shares in Issue:	1.55b

Sector: Brokerage Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Schroders (SDR) Latest Trades
Buy*	350	467.00p	SI Trade	16:35:10 - 16-Jan-26
Buy*	357	467.00p	SI Trade	16:35:10 - 16-Jan-26
Buy*	185	467.00p	SI Trade	16:35:10 - 16-Jan-26
Buy*	8,212	467.00p	SI Trade	16:35:10 - 16-Jan-26
Buy*	2,467	467.00p	SI Trade	16:35:10 - 16-Jan-26
Buy*	2,494	467.00p	SI Trade	16:35:10 - 16-Jan-26
Buy*	1,441,807	467.00p	Suspected BUY Trade	16:35:10 - 16-Jan-26
Unknown*	1,995	466.20p	SI Trade	16:29:50 - 16-Jan-26
Buy*	714	466.20p	Automatic Execution	16:29:29 - 16-Jan-26
Sell*	10	466.20p	Automatic Execution	16:29:29 - 16-Jan-26

See more Schroders trades

Schroders (SDR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
16th Jan 2026 (Fri)	456.80	472.80	456.00	467.00	4,546,451
15th Jan 2026 (Thu)	445.00	458.80	439.60	458.40	5,017,768
14th Jan 2026 (Wed)	413.40	417.40	408.60	417.40	2,609,002
13th Jan 2026 (Tue)	417.00	420.00	410.60	413.00	1,772,974
12th Jan 2026 (Mon)	416.80	416.80	412.20	416.40	1,470,091
9th Jan 2026 (Fri)	408.80	418.00	408.00	417.80	1,064,865
8th Jan 2026 (Thu)	413.40	413.60	407.40	408.80	1,225,420
7th Jan 2026 (Wed)	415.20	420.00	412.00	413.80	1,398,625
6th Jan 2026 (Tue)	419.40	420.60	408.60	415.00	1,674,978
5th Jan 2026 (Mon)	414.40	419.60	405.60	419.40	1,888,902
2nd Jan 2026 (Fri)	410.60	411.20	406.00	408.60	816,494
1st Jan 2026 (Thu)	407.00	407.00	407.00	407.00	0
31st Dec 2025 (Wed)	410.20	410.40	406.20	407.00	433,293
30th Dec 2025 (Tue)	407.00	411.60	407.00	411.00	829,340
29th Dec 2025 (Mon)	407.20	409.40	404.20	406.20	911,113
26th Dec 2025 (Fri)	407.40	407.40	407.40	407.40	0
25th Dec 2025 (Thu)	407.40	407.40	407.40	407.40	0
24th Dec 2025 (Wed)	401.20	407.40	400.80	407.40	599,228
23rd Dec 2025 (Tue)	399.80	401.60	399.00	400.20	924,200
22nd Dec 2025 (Mon)	397.40	401.00	396.20	400.40	1,094,037
19th Dec 2025 (Fri)	394.80	398.40	394.80	398.40	3,202,842
18th Dec 2025 (Thu)	392.40	397.60	391.00	395.80	2,008,366
17th Dec 2025 (Wed)	393.40	398.20	392.00	392.00	2,208,136

See more Schroders price history

Date	Source	Headline
Schroders (SDR) Regulatory News
16th Jan 2026 2:55 pm	RNS	Holding(s) in Company
16th Jan 2026 2:10 pm	RNS	Notification of major holdings
16th Jan 2026 11:43 am	RNS	Form 8.3 - Rio Tinto Limited and Rio Tinto Plc
16th Jan 2026 11:39 am	RNS	Form 8.3 - Glencore Plc
16th Jan 2026 11:33 am	RNS	Form 8.3 - International Personal Finance Plc
16th Jan 2026 11:29 am	RNS	Form 8.3 - NCC Group Plc
15th Jan 2026 2:38 pm	RNS	Form 8.3 - Rio Tinto Limited and Rio Tinto Plc
15th Jan 2026 2:34 pm	RNS	Form 8.3 - Glencore Plc
15th Jan 2026 2:31 pm	RNS	Form 8.3 - Bluefield Solar Income Fund Limited
15th Jan 2026 2:24 pm	RNS	Form 8.3 - International Personal Finance Plc

See more Schroders regulatory news

FTSE 100 Latest

Value10,235.29

Change-3.65