Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Schroders (SDR) Share Price

Price 410.20p on 14-01-2026 at 10:13:57
Change -2.80p -0.68%
Buy 410.40p
Sell 410.00p
Last Trade: Buy 250.00 at 410.20p
Day's Volume: 161,468
Last Close: 413.00p
Open: 413.40p
ISIN: GB00BP9LHF23
Day's Range 410.00p - 414.40p
52wk Range: 283.40p - 428.80p
Market Capitalisation: £6.36b
VWAP: 411.70752p
Shares in Issue: 1.55b

Schroders (SDR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 250 410.20p Ordinary
10:13:56 - 14-Jan-26
Sell* 1,425 410.20p Automatic Execution
10:11:26 - 14-Jan-26
Sell* 333 410.20p Automatic Execution
10:11:26 - 14-Jan-26
Sell* 123 410.20p Automatic Execution
10:11:26 - 14-Jan-26
Sell* 254 410.20p Automatic Execution
10:09:03 - 14-Jan-26
Sell* 422 410.20p Automatic Execution
10:09:03 - 14-Jan-26
Sell* 491 410.20p Automatic Execution
10:09:03 - 14-Jan-26
Sell* 635 410.20p Automatic Execution
10:09:03 - 14-Jan-26
Buy* 5 410.60p SI Trade
10:08:57 - 14-Jan-26
Sell* 431 410.40p Automatic Execution
10:08:14 - 14-Jan-26
See more Schroders trades

Schroders (SDR) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Jan 2026 (Wed) 413.40 414.40 410.00 413.00 161,468
13th Jan 2026 (Tue) 417.00 420.00 410.60 413.00 1,772,974
12th Jan 2026 (Mon) 416.80 416.80 412.20 416.40 1,470,091
9th Jan 2026 (Fri) 408.80 418.00 408.00 417.80 1,064,865
8th Jan 2026 (Thu) 413.40 413.60 407.40 408.80 1,225,420
7th Jan 2026 (Wed) 415.20 420.00 412.00 413.80 1,398,625
6th Jan 2026 (Tue) 419.40 420.60 408.60 415.00 1,674,978
5th Jan 2026 (Mon) 414.40 419.60 405.60 419.40 1,888,902
2nd Jan 2026 (Fri) 410.60 411.20 406.00 408.60 816,494
1st Jan 2026 (Thu) 407.00 407.00 407.00 407.00 0
31st Dec 2025 (Wed) 410.20 410.40 406.20 407.00 433,293
30th Dec 2025 (Tue) 407.00 411.60 407.00 411.00 829,340
29th Dec 2025 (Mon) 407.20 409.40 404.20 406.20 911,113
26th Dec 2025 (Fri) 407.40 407.40 407.40 407.40 0
25th Dec 2025 (Thu) 407.40 407.40 407.40 407.40 0
24th Dec 2025 (Wed) 401.20 407.40 400.80 407.40 599,228
23rd Dec 2025 (Tue) 399.80 401.60 399.00 400.20 924,200
22nd Dec 2025 (Mon) 397.40 401.00 396.20 400.40 1,094,037
19th Dec 2025 (Fri) 394.80 398.40 394.80 398.40 3,202,842
18th Dec 2025 (Thu) 392.40 397.60 391.00 395.80 2,008,366
17th Dec 2025 (Wed) 393.40 398.20 392.00 392.00 2,208,136
16th Dec 2025 (Tue) 388.20 391.60 387.00 391.20 1,959,704
15th Dec 2025 (Mon) 388.00 391.20 385.80 389.40 2,884,367
See more Schroders price history

Schroders (SDR) Regulatory News

Date Source Headline
13th Jan 2026 4:55 pm RNS Director/PDMR Shareholding
13th Jan 2026 3:09 pm RNS Form 8.3 - Rio Tinto Limited and Rio Tinto Plc
13th Jan 2026 3:04 pm RNS Form 8.3 - Essensys Plc
13th Jan 2026 3:00 pm RNS Form 8.3 - International Personal Finance
12th Jan 2026 3:15 pm RNS Form 8.3 - Rio Tinto Ltd and Rio Tinto Plc
12th Jan 2026 3:00 pm RNS Form 8.3 - Glencore Plc
12th Jan 2026 2:53 pm RNS Form 8.3 - International Personal Finance Plc
8th Jan 2026 5:20 pm RNS Holding(s) in Company
8th Jan 2026 1:08 pm RNS Form 8.3 - International Personal Finance plc
7th Jan 2026 11:47 am RNS Form 8.3 - International Personal Finance plc
See more Schroders regulatory news

Schroders (SDR) Share News

LONDON BROKER RATINGS: Berenberg raises M&S; BofA cuts Barratt Redrow

9th Jan 2026 10:04

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and on Thursday: Read More

LONDON BROKER RATINGS: RBC raises Diageo; BofA cuts JD Sports Fashion

6th Jan 2026 09:40

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning and on Monday: Read More

LONDON MARKET CLOSE: FTSE fails to sparkle in tame pre-holiday trade

24th Dec 2025 13:14

(Alliance News) - The FTSE 100 drifted lower on Wednesday in lacklustre trading ahead of the Christmas break, although a chunky disposal by BP brought some life to proceedings. Read More

LONDON BRIEFING: UK house price rises cool; Endeavour sets big target

2nd Dec 2025 07:56

(Alliance News) - UK house price inflation eases in November but edges higher month-on-month, Nationwide says, while Endeavour Mining sets a five-year target to discover up to 15 million ounces of new resources. Read More

LONDON BROKER RATINGS: Citigroup cuts SSE; JPMorgan likes Schroders

13th Nov 2025 09:50

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and on Wednesday: Read More

See more Schroders news
FTSE 100 Latest
Value10,168.93
Change31.58

Login to your account

Forgot Password?

Not Registered