Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Schroders (SDR) Share Price

Intraday
Historical

Price	393.20p on 08-08-2025 at 08:46:05
Change	-3.40p -0.86%
Buy	393.20p
Sell	393.00p

Last Trade:	Sell 468.00 at 393.20p
Day's Volume:	104,658
Last Close:	396.60p
Open:	400.00p
ISIN:	GB00BP9LHF23

Day's Range	392.00p - 400.00p
52wk Range:	283.40p - 428.80p
Market Capitalisation:	£6.10b
VWAP:	394.55227p
Shares in Issue:	1.55b

Sector: Brokerage Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Schroders (SDR) Latest Trades
Sell*	468	393.20p	Automatic Execution	09:44:00 - 08-Aug-25
Buy*	191	393.20p	Automatic Execution	09:43:56 - 08-Aug-25
Sell*	471	393.20p	Automatic Execution	09:43:56 - 08-Aug-25
Sell*	298	393.40p	Automatic Execution	09:43:56 - 08-Aug-25
Sell*	1,000	393.60p	Automatic Execution	09:43:56 - 08-Aug-25
Sell*	29	393.60p	Automatic Execution	09:43:56 - 08-Aug-25
Sell*	1,835	393.60p	Automatic Execution	09:43:56 - 08-Aug-25
Sell*	423	393.60p	Automatic Execution	09:43:56 - 08-Aug-25
Sell*	304	393.80p	Automatic Execution	09:41:13 - 08-Aug-25
Sell*	421	393.80p	Automatic Execution	09:41:13 - 08-Aug-25

See more Schroders trades

Schroders (SDR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
7th Aug 2025 (Thu)	393.80	397.00	392.80	396.60	3,555,094
6th Aug 2025 (Wed)	390.00	393.80	388.80	393.20	1,878,924
5th Aug 2025 (Tue)	388.20	389.00	385.00	387.80	1,422,915
4th Aug 2025 (Mon)	383.40	387.60	381.40	387.60	2,918,791
1st Aug 2025 (Fri)	387.60	391.80	380.20	380.20	1,823,682
31st Jul 2025 (Thu)	401.80	410.20	385.40	391.00	4,279,735
30th Jul 2025 (Wed)	387.40	391.20	386.80	390.00	1,976,889
29th Jul 2025 (Tue)	396.20	396.20	389.40	389.40	2,250,693
28th Jul 2025 (Mon)	407.00	407.00	394.80	395.40	1,733,909
25th Jul 2025 (Fri)	406.00	406.00	398.00	403.00	1,861,360
24th Jul 2025 (Thu)	409.00	409.60	403.20	406.40	2,101,803
23rd Jul 2025 (Wed)	409.40	409.40	404.20	406.00	1,756,126
22nd Jul 2025 (Tue)	402.80	402.80	398.80	401.40	1,298,790
21st Jul 2025 (Mon)	398.20	404.00	398.20	402.60	1,836,916
18th Jul 2025 (Fri)	395.40	403.60	393.00	398.60	2,519,928
17th Jul 2025 (Thu)	392.80	393.20	388.60	392.00	1,765,768
16th Jul 2025 (Wed)	386.00	391.80	385.60	389.40	2,091,639
15th Jul 2025 (Tue)	388.00	392.40	387.20	389.00	1,890,792
14th Jul 2025 (Mon)	379.00	387.40	379.00	387.40	1,566,779
11th Jul 2025 (Fri)	389.20	389.20	382.80	384.00	1,597,216
10th Jul 2025 (Thu)	382.40	386.20	381.00	386.20	2,936,463
9th Jul 2025 (Wed)	380.40	380.60	374.40	378.60	1,527,569
8th Jul 2025 (Tue)	370.00	384.00	368.80	377.40	2,067,371

See more Schroders price history

Date	Source	Headline
Schroders (SDR) Regulatory News
7th Aug 2025 2:26 pm	RNS	Director/PDMR Shareholding
7th Aug 2025 12:29 pm	RNS	Form 8.3 - Spectris PLC
7th Aug 2025 12:27 pm	RNS	Form 8.3 - Ricardo PLC
7th Aug 2025 12:27 pm	RNS	Form 8.3 - Just Group PLC
7th Aug 2025 12:26 pm	RNS	Form 8.3 - Primary Health Properties PLC
5th Aug 2025 12:15 pm	RNS	Holding(s) in Company
5th Aug 2025 11:46 am	RNS	Holding(s) in Company
5th Aug 2025 11:07 am	RNS	Form 8.3 - H&T Group Plc
5th Aug 2025 11:03 am	RNS	Form 8.3 - Just Group Plc Amendment
5th Aug 2025 10:54 am	RNS	Form 8.3 - Just Group PLC - Amendment

See more Schroders regulatory news

FTSE 100 Latest

Value9,104.40

Change3.63