Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Schroders Share Price (SDR)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 2,940.00on 24-05-2019 at 16:30:00
Change -15.00 -0.51%
Buy 2,942.00
Sell 2,940.00
Buy / Sell SDR Shares
Sponsored Financial Content
Last Trade: Buy 16 at 2,981.00p
Day's Volume: 518,517
Last Close: 2,955.00p
Open: 2,988.00p
ISIN: GB0002405495
Day's Range 2,939.00p - 3,005.00p
52wk Range: 2,289.00p - 3,365.00p
Market Capitalisation: £8,306m
VWAP: 2,979.640p
Shares in Issue: 283m

Recent Trades History Schroders (SDR)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*162,981.00Automatic Execution
13:53:12 - 24-May-19
Buy*312,981.00Automatic Execution
13:53:12 - 24-May-19
Buy*102,980.00Automatic Execution
13:52:25 - 24-May-19
Buy*22,980.00Automatic Execution
13:52:22 - 24-May-19
Sell*692,980.00Automatic Execution
13:52:22 - 24-May-19
Sell*702,980.00Automatic Execution
13:52:22 - 24-May-19
Sell*302,980.00Automatic Execution
13:52:22 - 24-May-19
Sell*2572,981.00Automatic Execution
13:52:22 - 24-May-19
Buy*1572,982.00Automatic Execution
13:48:25 - 24-May-19
Unknown*1022,981.00Automatic Execution
13:48:19 - 24-May-19

Share Price History for Schroders

Time period:
Date Open High Low Close Volume
23rd May 2019 (Thu)3,046.003,048.002,955.003,059.00800,850
22nd May 2019 (Wed)3,073.003,102.003,047.003,073.00392,751
21st May 2019 (Tue)3,047.003,090.003,045.000.00229,677
20th May 2019 (Mon)3,072.003,092.003,046.003,093.00474,294
17th May 2019 (Fri)3,094.003,100.003,053.003,115.00439,239
16th May 2019 (Thu)3,049.003,116.003,049.003,069.00537,856
15th May 2019 (Wed)3,051.003,071.003,027.003,051.00246,783
14th May 2019 (Tue)3,008.003,051.003,008.003,007.00408,677
13th May 2019 (Mon)3,066.003,080.003,007.003,076.00299,858
10th May 2019 (Fri)3,081.003,112.003,070.003,058.00230,687
9th May 2019 (Thu)3,098.003,098.003,034.003,099.00264,030
8th May 2019 (Wed)3,083.003,109.003,070.003,104.00414,296
7th May 2019 (Tue)3,137.003,168.003,101.003,162.00389,467
6th May 2019 (Mon)
3rd May 2019 (Fri)3,154.003,163.003,110.003,158.00338,224
2nd May 2019 (Thu)3,136.003,194.003,124.003,165.00460,441
1st May 2019 (Wed)3,183.003,187.003,164.003,167.00103,072
30th Apr 2019 (Tue)3,186.003,214.003,152.003,210.00493,394
29th Apr 2019 (Mon)3,174.003,226.003,174.003,185.00150,441
26th Apr 2019 (Fri)3,204.003,204.003,174.003,195.00324,361
25th Apr 2019 (Thu)3,174.003,213.003,154.003,191.00339,058
24th Apr 2019 (Wed)3,196.003,215.003,162.003,182.00593,420

SDR - Schroders Investor Summary

Schroders PLC is a global company which makes in the region of 30 net million annually. They manage the assets of other companies all over the world including those in Europe, Japan, China, Middle East, US and Hong Kong. They currently manage around 115 Billion in assets which is a huge responsibility but demonstrates they are trusted all over the world and that their clients have a lot of faith in their abilities.

The company was founded in 1804 in London by the Schroder brothers – a small financial business. They established the J Henry Schroder Banking Corporation & Commercial Bank in 1923, had public shares on the London Stock Exchange by 1959 and acquired Herbert, Wagg & Co. in 1962. They sold the bank in order to acquire 50% of Mid Tier bank Wertheim & Co. By 1984 Schroders was worth 30 million yet the company was managed so successfully that the investment banking division was sold for a mighty 1.3 Billion to Citigroup in 2000.

Today Schroders look after others assets. Their clients are varied and include corporations, insurance companies, charities, local and public authorities, pension funds, retail investors and high net worth individuals. They serve such a variety of clients that despite financial difficulties in the US and UK they remain far less affected. They also have clients in areas of financial upwards trends such as China and Hong Kong and have cleverly carved a niche in these markets.

Schroders have both voting and non voting shares. Schroders Voting Shares are higher in price but offer shareholders rights to vote on corporate policy and on average perform better over time. Shroders- managing your money well.

News about Schroders (SDR)

FTSE Recovers After Four Day Slide

News - Friday, May 24, 2019

UK stocks rose on Thursday, bouncing back after their biggest decline since July, thanks to positive economic data coming out of China....

FTSE Reaches One Week High In Run-Up to Easter

News - Friday, May 24, 2019

In the run-up to Easter, the UK’s leading index reached a one-week high, thanks in part to upbeat US financial results from Goldman Sachs and Morgan Stanley, which drove up financials across the board in the Thursday trading session....

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered