Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Schroders (SDR) Share Price

Intraday
Historical

Price	380.00p on 21-11-2025 at 19:30:09
Change	-2.40p -0.63%
Buy	380.60p
Sell	380.20p

Last Trade:	Buy 905,463.00 at 380.00p
Day's Volume:	1,465,184
Last Close:	380.00p
Open:	376.60p
ISIN:	GB00BP9LHF23

Day's Range	375.80p - 382.60p
52wk Range:	283.40p - 428.80p
Market Capitalisation:	£5.89b
VWAP:	379.84575p
Shares in Issue:	1.55b

Sector: Brokerage Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Schroders (SDR) Latest Trades
Buy*	905,463	380.00p	Suspected BUY Trade	16:35:12 - 21-Nov-25
Buy*	9	380.20p	Automatic Execution	16:29:57 - 21-Nov-25
Sell*	143	380.00p	Automatic Execution	16:28:33 - 21-Nov-25
Sell*	327	380.00p	Automatic Execution	16:28:33 - 21-Nov-25
Sell*	994	380.00p	Automatic Execution	16:28:33 - 21-Nov-25
Buy*	123	380.20p	Automatic Execution	16:28:31 - 21-Nov-25
Sell*	177	380.00p	Automatic Execution	16:28:10 - 21-Nov-25
Sell*	9	380.00p	Automatic Execution	16:28:10 - 21-Nov-25
Sell*	43	380.00p	SI Trade	16:27:57 - 21-Nov-25
Buy*	109	380.20p	Automatic Execution	16:26:51 - 21-Nov-25

See more Schroders trades

Schroders (SDR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
21st Nov 2025 (Fri)	376.60	382.60	375.80	380.00	1,465,184
20th Nov 2025 (Thu)	384.40	386.40	381.20	382.40	4,062,536
19th Nov 2025 (Wed)	378.40	381.80	375.60	380.80	2,021,913
18th Nov 2025 (Tue)	374.80	380.00	374.40	378.20	2,160,672
17th Nov 2025 (Mon)	394.40	394.40	387.20	387.20	5,735,197
14th Nov 2025 (Fri)	393.20	394.40	386.40	394.40	2,126,235
13th Nov 2025 (Thu)	396.00	401.80	394.20	397.60	4,302,179
12th Nov 2025 (Wed)	394.00	394.80	389.00	394.80	1,627,648
11th Nov 2025 (Tue)	392.80	393.40	388.20	392.40	1,739,794
10th Nov 2025 (Mon)	387.60	390.20	385.60	389.20	2,359,455
7th Nov 2025 (Fri)	388.00	389.60	383.20	383.40	6,207,622
6th Nov 2025 (Thu)	388.60	390.00	386.00	388.00	1,760,503
5th Nov 2025 (Wed)	384.60	390.80	382.80	388.60	6,306,677
4th Nov 2025 (Tue)	381.60	385.20	375.60	385.20	1,578,177
3rd Nov 2025 (Mon)	380.20	387.40	380.00	385.80	2,245,712
31st Oct 2025 (Fri)	381.80	382.60	376.60	379.40	2,525,134
30th Oct 2025 (Thu)	380.40	383.40	376.60	382.00	2,337,986
29th Oct 2025 (Wed)	381.00	382.20	378.40	381.00	2,086,485
28th Oct 2025 (Tue)	382.40	383.60	379.20	381.80	4,017,285
27th Oct 2025 (Mon)	377.60	382.80	376.80	381.80	3,597,317
24th Oct 2025 (Fri)	374.60	377.40	369.20	377.40	5,964,260
23rd Oct 2025 (Thu)	371.60	379.80	365.80	372.00	3,432,580
22nd Oct 2025 (Wed)	379.60	381.20	376.00	379.00	2,170,853

See more Schroders price history

Date	Source	Headline
Schroders (SDR) Regulatory News
21st Nov 2025 11:42 am	RNS	Notification of major holdings
21st Nov 2025 8:00 am	RNS	Notification of Major Holdings
20th Nov 2025 1:35 pm	RNS	Form 8.3 - John Wood Group plc
20th Nov 2025 1:33 pm	RNS	Form 8.3 - Bluefield Solar Income Fund Limited
20th Nov 2025 10:11 am	RNS	Notification of Major Holdings
20th Nov 2025 7:00 am	RNS	Notification of major holdings
19th Nov 2025 12:46 pm	RNS	Form 8.3 - Bluefield Solar Income Fund Limited
19th Nov 2025 12:46 pm	RNS	Form 8.3 - John Wood Group PLC
18th Nov 2025 10:08 am	RNS	Form 8.3 - Bluefield Solar Income Fund Limited
18th Nov 2025 10:07 am	RNS	Form 8.3 - John Wood Group plc

See more Schroders regulatory news

FTSE 100 Latest

Value9,539.71

Change12.06