| Price | 2,940.00on 24-05-2019 at 16:30:00 |
|---|---|
| Change | -15.00 -0.51% |
| Buy | 2,942.00 |
| Sell | 2,940.00 |
| Buy / Sell SDR Shares | |
| Last Trade: | Buy 16 at 2,981.00p |
| Day's Volume: | 518,517 |
| Last Close: | 2,955.00p |
| Open: | 2,988.00p |
| ISIN: | GB0002405495 |
| Day's Range | 2,939.00p - 3,005.00p |
| 52wk Range: | 2,289.00p - 3,365.00p |
| Market Capitalisation: | £8,306m |
| VWAP: | 2,979.640p |
| Shares in Issue: | 283m |
Sector: General Financial
Listed in: FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Schroders (SDR) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 16 | 2,981.00 | Automatic Execution | 13:53:12 - 24-May-19 |
| Buy* | 31 | 2,981.00 | Automatic Execution | 13:53:12 - 24-May-19 |
| Buy* | 10 | 2,980.00 | Automatic Execution | 13:52:25 - 24-May-19 |
| Buy* | 2 | 2,980.00 | Automatic Execution | 13:52:22 - 24-May-19 |
| Sell* | 69 | 2,980.00 | Automatic Execution | 13:52:22 - 24-May-19 |
| Sell* | 70 | 2,980.00 | Automatic Execution | 13:52:22 - 24-May-19 |
| Sell* | 30 | 2,980.00 | Automatic Execution | 13:52:22 - 24-May-19 |
| Sell* | 257 | 2,981.00 | Automatic Execution | 13:52:22 - 24-May-19 |
| Buy* | 157 | 2,982.00 | Automatic Execution | 13:48:25 - 24-May-19 |
| Unknown* | 102 | 2,981.00 | Automatic Execution | 13:48:19 - 24-May-19 |
Share Price History for Schroders |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23rd May 2019 (Thu) | 3,046.00 | 3,048.00 | 2,955.00 | 3,059.00 | 800,850 |
| 22nd May 2019 (Wed) | 3,073.00 | 3,102.00 | 3,047.00 | 3,073.00 | 392,751 |
| 21st May 2019 (Tue) | 3,047.00 | 3,090.00 | 3,045.00 | 0.00 | 229,677 |
| 20th May 2019 (Mon) | 3,072.00 | 3,092.00 | 3,046.00 | 3,093.00 | 474,294 |
| 17th May 2019 (Fri) | 3,094.00 | 3,100.00 | 3,053.00 | 3,115.00 | 439,239 |
| 16th May 2019 (Thu) | 3,049.00 | 3,116.00 | 3,049.00 | 3,069.00 | 537,856 |
| 15th May 2019 (Wed) | 3,051.00 | 3,071.00 | 3,027.00 | 3,051.00 | 246,783 |
| 14th May 2019 (Tue) | 3,008.00 | 3,051.00 | 3,008.00 | 3,007.00 | 408,677 |
| 13th May 2019 (Mon) | 3,066.00 | 3,080.00 | 3,007.00 | 3,076.00 | 299,858 |
| 10th May 2019 (Fri) | 3,081.00 | 3,112.00 | 3,070.00 | 3,058.00 | 230,687 |
| 9th May 2019 (Thu) | 3,098.00 | 3,098.00 | 3,034.00 | 3,099.00 | 264,030 |
| 8th May 2019 (Wed) | 3,083.00 | 3,109.00 | 3,070.00 | 3,104.00 | 414,296 |
| 7th May 2019 (Tue) | 3,137.00 | 3,168.00 | 3,101.00 | 3,162.00 | 389,467 |
| 6th May 2019 (Mon) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 3rd May 2019 (Fri) | 3,154.00 | 3,163.00 | 3,110.00 | 3,158.00 | 338,224 |
| 2nd May 2019 (Thu) | 3,136.00 | 3,194.00 | 3,124.00 | 3,165.00 | 460,441 |
| 1st May 2019 (Wed) | 3,183.00 | 3,187.00 | 3,164.00 | 3,167.00 | 103,072 |
| 30th Apr 2019 (Tue) | 3,186.00 | 3,214.00 | 3,152.00 | 3,210.00 | 493,394 |
| 29th Apr 2019 (Mon) | 3,174.00 | 3,226.00 | 3,174.00 | 3,185.00 | 150,441 |
| 26th Apr 2019 (Fri) | 3,204.00 | 3,204.00 | 3,174.00 | 3,195.00 | 324,361 |
| 25th Apr 2019 (Thu) | 3,174.00 | 3,213.00 | 3,154.00 | 3,191.00 | 339,058 |
| 24th Apr 2019 (Wed) | 3,196.00 | 3,215.00 | 3,162.00 | 3,182.00 | 593,420 |
Schroders PLC is a global company which makes in the region of 30 net million annually. They manage the assets of other companies all over the world including those in Europe, Japan, China, Middle East, US and Hong Kong. They currently manage around 115 Billion in assets which is a huge responsibility but demonstrates they are trusted all over the world and that their clients have a lot of faith in their abilities.
The company was founded in 1804 in London by the Schroder brothers – a small financial business. They established the J Henry Schroder Banking Corporation & Commercial Bank in 1923, had public shares on the London Stock Exchange by 1959 and acquired Herbert, Wagg & Co. in 1962. They sold the bank in order to acquire 50% of Mid Tier bank Wertheim & Co. By 1984 Schroders was worth 30 million yet the company was managed so successfully that the investment banking division was sold for a mighty 1.3 Billion to Citigroup in 2000.
Today Schroders look after others assets. Their clients are varied and include corporations, insurance companies, charities, local and public authorities, pension funds, retail investors and high net worth individuals. They serve such a variety of clients that despite financial difficulties in the US and UK they remain far less affected. They also have clients in areas of financial upwards trends such as China and Hong Kong and have cleverly carved a niche in these markets.
Schroders have both voting and non voting shares. Schroders Voting Shares are higher in price but offer shareholders rights to vote on corporate policy and on average perform better over time. Shroders- managing your money well.
News - Friday, May 24, 2019
UK stocks rose on Thursday, bouncing back after their biggest decline since July, thanks to positive economic data coming out of China....
News - Friday, May 24, 2019
In the run-up to Easter, the UK’s leading index reached a one-week high, thanks in part to upbeat US financial results from Goldman Sachs and Morgan Stanley, which drove up financials across the board in the Thursday trading session....
