Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Schroders (SDR) Share Price

Intraday
Historical

Price	410.20p on 14-01-2026 at 10:13:57
Change	-2.80p -0.68%
Buy	410.40p
Sell	410.00p

Last Trade:	Buy 250.00 at 410.20p
Day's Volume:	161,468
Last Close:	413.00p
Open:	413.40p
ISIN:	GB00BP9LHF23

Day's Range	410.00p - 414.40p
52wk Range:	283.40p - 428.80p
Market Capitalisation:	£6.36b
VWAP:	411.70752p
Shares in Issue:	1.55b

Sector: Brokerage Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Schroders (SDR) Latest Trades
Buy*	250	410.20p	Ordinary	10:13:56 - 14-Jan-26
Sell*	1,425	410.20p	Automatic Execution	10:11:26 - 14-Jan-26
Sell*	333	410.20p	Automatic Execution	10:11:26 - 14-Jan-26
Sell*	123	410.20p	Automatic Execution	10:11:26 - 14-Jan-26
Sell*	254	410.20p	Automatic Execution	10:09:03 - 14-Jan-26
Sell*	422	410.20p	Automatic Execution	10:09:03 - 14-Jan-26
Sell*	491	410.20p	Automatic Execution	10:09:03 - 14-Jan-26
Sell*	635	410.20p	Automatic Execution	10:09:03 - 14-Jan-26
Buy*	5	410.60p	SI Trade	10:08:57 - 14-Jan-26
Sell*	431	410.40p	Automatic Execution	10:08:14 - 14-Jan-26

See more Schroders trades

Schroders (SDR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
14th Jan 2026 (Wed)	413.40	414.40	410.00	413.00	161,468
13th Jan 2026 (Tue)	417.00	420.00	410.60	413.00	1,772,974
12th Jan 2026 (Mon)	416.80	416.80	412.20	416.40	1,470,091
9th Jan 2026 (Fri)	408.80	418.00	408.00	417.80	1,064,865
8th Jan 2026 (Thu)	413.40	413.60	407.40	408.80	1,225,420
7th Jan 2026 (Wed)	415.20	420.00	412.00	413.80	1,398,625
6th Jan 2026 (Tue)	419.40	420.60	408.60	415.00	1,674,978
5th Jan 2026 (Mon)	414.40	419.60	405.60	419.40	1,888,902
2nd Jan 2026 (Fri)	410.60	411.20	406.00	408.60	816,494
1st Jan 2026 (Thu)	407.00	407.00	407.00	407.00	0
31st Dec 2025 (Wed)	410.20	410.40	406.20	407.00	433,293
30th Dec 2025 (Tue)	407.00	411.60	407.00	411.00	829,340
29th Dec 2025 (Mon)	407.20	409.40	404.20	406.20	911,113
26th Dec 2025 (Fri)	407.40	407.40	407.40	407.40	0
25th Dec 2025 (Thu)	407.40	407.40	407.40	407.40	0
24th Dec 2025 (Wed)	401.20	407.40	400.80	407.40	599,228
23rd Dec 2025 (Tue)	399.80	401.60	399.00	400.20	924,200
22nd Dec 2025 (Mon)	397.40	401.00	396.20	400.40	1,094,037
19th Dec 2025 (Fri)	394.80	398.40	394.80	398.40	3,202,842
18th Dec 2025 (Thu)	392.40	397.60	391.00	395.80	2,008,366
17th Dec 2025 (Wed)	393.40	398.20	392.00	392.00	2,208,136
16th Dec 2025 (Tue)	388.20	391.60	387.00	391.20	1,959,704
15th Dec 2025 (Mon)	388.00	391.20	385.80	389.40	2,884,367

See more Schroders price history

Date	Source	Headline
Schroders (SDR) Regulatory News
13th Jan 2026 4:55 pm	RNS	Director/PDMR Shareholding
13th Jan 2026 3:09 pm	RNS	Form 8.3 - Rio Tinto Limited and Rio Tinto Plc
13th Jan 2026 3:04 pm	RNS	Form 8.3 - Essensys Plc
13th Jan 2026 3:00 pm	RNS	Form 8.3 - International Personal Finance
12th Jan 2026 3:15 pm	RNS	Form 8.3 - Rio Tinto Ltd and Rio Tinto Plc
12th Jan 2026 3:00 pm	RNS	Form 8.3 - Glencore Plc
12th Jan 2026 2:53 pm	RNS	Form 8.3 - International Personal Finance Plc
8th Jan 2026 5:20 pm	RNS	Holding(s) in Company
8th Jan 2026 1:08 pm	RNS	Form 8.3 - International Personal Finance plc
7th Jan 2026 11:47 am	RNS	Form 8.3 - International Personal Finance plc

See more Schroders regulatory news

FTSE 100 Latest

Value10,168.93

Change31.58