Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Schroders Share Price (SDR)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 2,800.00on 23-10-2020 at 16:30:00
Change 0.00 0.00%
Buy 2,797.00
Sell 2,794.00
Buy / Sell SDR Shares
Sponsored Financial Content
Last Trade: Buy 440 at 2,800.00p
Day's Volume: 181,370
Last Close: 2,788.00p
Open: 2,772.00p
ISIN: GB0002405495
Day's Range 2,772.00p - 2,825.00p
52wk Range: 1,711.00p - 3,465.00p
Market Capitalisation: £7,910m
VWAP: 0.00p
Shares in Issue: 283m

Recent Trades History Schroders (SDR)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*4402,800.00Ordinary
18:22:01 - 23-Oct-20
Buy*1,3962,800.00Ordinary
18:22:01 - 23-Oct-20
Buy*692,800.00Ordinary
18:22:01 - 23-Oct-20
Buy*1,6932,800.14Ordinary
17:17:16 - 23-Oct-20
Buy*4,0062,802.72Ordinary
16:58:22 - 23-Oct-20
Buy*1,0422,801.082Ordinary
16:50:00 - 23-Oct-20
Buy*5,0002,795.906Ordinary
Non protected portfolio
Single protected transaction
16:39:54 - 23-Oct-20
Buy*4152,800.00Automatic Execution
16:37:44 - 23-Oct-20
Buy*65,6722,800.00Uncrossing Trade
16:35:07 - 23-Oct-20
Sell*362,794.00Automatic Execution
16:29:56 - 23-Oct-20

Share Price History for Schroders

Time period:
to
Date Open High Low Close
22nd Oct 2020 (Thu)2,750.002,800.002,736.002,781.00
21st Oct 2020 (Wed)2,855.002,855.002,764.002,766.00
20th Oct 2020 (Tue)2,805.002,859.002,805.002,840.00
19th Oct 2020 (Mon)2,858.002,858.002,830.002,851.00
16th Oct 2020 (Fri)2,752.002,838.002,752.002,827.00
15th Oct 2020 (Thu)2,742.002,803.002,695.002,740.00
14th Oct 2020 (Wed)2,841.002,841.002,781.002,799.50
13th Oct 2020 (Tue)2,866.002,866.002,795.002,812.50
12th Oct 2020 (Mon)2,802.002,844.002,801.002,841.00
9th Oct 2020 (Fri)2,731.002,813.002,731.002,797.50
8th Oct 2020 (Thu)2,747.002,813.002,747.002,797.50
7th Oct 2020 (Wed)2,809.002,866.002,786.002,788.50
6th Oct 2020 (Tue)2,815.002,846.002,795.002,831.00
5th Oct 2020 (Mon)2,758.002,838.002,758.002,837.50
2nd Oct 2020 (Fri)2,717.002,777.002,689.002,766.00
1st Oct 2020 (Thu)2,695.002,770.002,695.002,739.00
30th Sep 2020 (Wed)2,660.002,741.002,660.002,713.50
29th Sep 2020 (Tue)2,708.002,735.002,696.002,746.00
28th Sep 2020 (Mon)2,663.002,762.002,663.002,746.00

SDR - Schroders Investor Summary

Schroders PLC is a global company which makes in the region of 30 net million annually. They manage the assets of other companies all over the world including those in Europe, Japan, China, Middle East, US and Hong Kong. They currently manage around 115 Billion in assets which is a huge responsibility but demonstrates they are trusted all over the world and that their clients have a lot of faith in their abilities.

The company was founded in 1804 in London by the Schroder brothers – a small financial business. They established the J Henry Schroder Banking Corporation & Commercial Bank in 1923, had public shares on the London Stock Exchange by 1959 and acquired Herbert, Wagg & Co. in 1962. They sold the bank in order to acquire 50% of Mid Tier bank Wertheim & Co. By 1984 Schroders was worth 30 million yet the company was managed so successfully that the investment banking division was sold for a mighty 1.3 Billion to Citigroup in 2000.

Today Schroders look after others assets. Their clients are varied and include corporations, insurance companies, charities, local and public authorities, pension funds, retail investors and high net worth individuals. They serve such a variety of clients that despite financial difficulties in the US and UK they remain far less affected. They also have clients in areas of financial upwards trends such as China and Hong Kong and have cleverly carved a niche in these markets.

Schroders have both voting and non voting shares. Schroders Voting Shares are higher in price but offer shareholders rights to vote on corporate policy and on average perform better over time. Shroders- managing your money well.

News about Schroders (SDR)

FTSE falls as more coronavirus restrictions are discussed

News - Thursday, October 15, 2020

The FTSE 100 index fell 2% to 5,816 on heightened concerns about increased numbe......

Director Deals - Schroders PLC (SDR)

News - Wednesday, October 14, 2020

Peter Harrison, Executive Director, bought 8 shares in the company on the 12th O......

FTSE 100 Latest
Value5,860.28
Change74.63


Login to your account

Forgot Password?

Not Registered