Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Schroders (SDR) Share Price

Price 395.20p on 15-10-2025 at 09:05:46
Change -0.80p -0.2%
Buy 395.40p
Sell 395.00p
Last Trade: Sell 770.00 at 395.20p
Day's Volume: 428,295
Last Close: 396.00p
Open: 399.80p
ISIN: GB00BP9LHF23
Day's Range 394.40p - 399.80p
52wk Range: 283.40p - 428.80p
Market Capitalisation: £6.13b
VWAP: 395.55648p
Shares in Issue: 1.55b

Schroders (SDR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 770 395.20p Automatic Execution
10:05:44 - 15-Oct-25
Sell* 498 395.20p Automatic Execution
10:05:44 - 15-Oct-25
Sell* 731 395.20p Automatic Execution
10:05:44 - 15-Oct-25
Sell* 422 395.20p Automatic Execution
10:05:44 - 15-Oct-25
Unknown* 11,233 395.40p Negotiated Trade
10:05:33 - 15-Oct-25
Buy* 431 395.40p Automatic Execution
10:05:00 - 15-Oct-25
Buy* 413 395.40p Automatic Execution
10:05:00 - 15-Oct-25
Buy* 61 395.40p Automatic Execution
10:05:00 - 15-Oct-25
Sell* 802 395.125p Ordinary
10:01:47 - 15-Oct-25
Buy* 414 395.00p Automatic Execution
10:01:00 - 15-Oct-25
See more Schroders trades

Schroders (SDR) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Oct 2025 (Tue) 396.80 397.40 391.00 396.00 1,786,340
13th Oct 2025 (Mon) 394.40 400.80 394.40 400.60 2,521,079
10th Oct 2025 (Fri) 400.00 401.20 395.00 395.40 4,396,175
9th Oct 2025 (Thu) 394.00 399.00 393.20 399.00 3,925,904
8th Oct 2025 (Wed) 392.80 395.20 391.80 392.80 1,685,540
7th Oct 2025 (Tue) 394.80 395.60 390.00 393.20 2,769,171
6th Oct 2025 (Mon) 391.40 392.80 382.80 392.80 2,627,330
3rd Oct 2025 (Fri) 383.00 393.80 382.80 393.80 3,064,097
2nd Oct 2025 (Thu) 379.80 381.60 374.80 379.60 1,840,931
1st Oct 2025 (Wed) 374.20 381.20 372.60 377.40 1,515,916
30th Sep 2025 (Tue) 374.00 378.00 374.00 376.00 2,540,401
29th Sep 2025 (Mon) 375.80 378.00 373.40 374.60 1,405,212
26th Sep 2025 (Fri) 371.20 373.00 368.20 372.20 1,926,474
25th Sep 2025 (Thu) 369.40 374.00 367.40 370.00 1,511,188
24th Sep 2025 (Wed) 377.60 379.60 372.20 376.20 1,295,210
23rd Sep 2025 (Tue) 379.80 382.60 376.20 378.20 1,427,629
22nd Sep 2025 (Mon) 378.00 383.20 375.80 378.40 1,132,862
19th Sep 2025 (Fri) 379.80 380.80 374.40 378.40 3,690,034
18th Sep 2025 (Thu) 373.80 379.80 373.80 378.80 1,653,082
17th Sep 2025 (Wed) 375.00 379.00 373.40 376.80 1,257,821
16th Sep 2025 (Tue) 382.20 382.20 373.20 373.80 1,067,204
15th Sep 2025 (Mon) 377.80 380.40 375.80 377.80 1,021,253
See more Schroders price history

Schroders (SDR) Regulatory News

Date Source Headline
14th Oct 2025 7:00 am RNS Holding(s) in Company
13th Oct 2025 1:33 pm RNS Director/PDMR Shareholding
13th Oct 2025 1:33 pm RNS Director/PDMR Shareholding
10th Oct 2025 10:04 am RNS Form 8.3 - Just Group Plc
9th Oct 2025 1:23 pm RNS Form 8.3 - NCC Group Plc
9th Oct 2025 1:18 pm RNS Form 8.3 - Just Group Plc
8th Oct 2025 3:36 pm RNS TR-1: Notification of Major Holdings
7th Oct 2025 10:59 am RNS Form 8.3 - Epwin Group Plc
3rd Oct 2025 1:19 pm RNS Form 8.3 - ME Group International Plc
3rd Oct 2025 1:18 pm RNS Form 8.3 - Epwin Group PLC
See more Schroders regulatory news

Schroders (SDR) Share News

LONDON BROKER RATINGS: RBC cuts Lancashire but lifts Hiscox

14th Oct 2025 09:29

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning and on Monday: Read More

LONDON BROKER RATINGS: Jefferies cuts HSBC; Berenberg likes Xaar

10th Oct 2025 09:28

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and on Thursday: Read More

LONDON MARKET CLOSE: Banks weigh on FTSE 100, but Delta Air lifts IAG

9th Oct 2025 17:11

(Alliance News) - Falls in heavyweight lenders HSBC Holdings and Lloyds Banking Group, plus ex-dividend stocks, saw the FTSE 100 fall from recent record highs on Thursday. Read More

Lloyds Banking Group takes full ownership of Schroders Personal Wealth

9th Oct 2025 10:36

(Alliance News) - Lloyds Banking Group PLC on Thursday announced the full acquisition of Schroders Personal Wealth, the wealth management and advice business previously operated as a joint venture with Schroders Group. Read More

LONDON BROKER RATINGS: JPMorgan cuts Mondi to 'neutral'

6th Oct 2025 09:57

(Alliance News) - The following London-listed shares received analyst recommendations on Monday morning and on Friday: Read More

See more Schroders news
FTSE 100 Latest
Value9,423.29
Change-29.48

Login to your account

Forgot Password?

Not Registered