Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Schroders (SDR) Share Price

Intraday
Historical

Price	413.80p on 07-01-2026 at 19:40:08
Change	-1.20p -0.29%
Buy	413.00p
Sell	412.60p

Last Trade:	Buy 16.00 at 413.80p
Day's Volume:	1,398,625
Last Close:	413.80p
Open:	415.20p
ISIN:	GB00BP9LHF23

Day's Range	412.00p - 420.00p
52wk Range:	283.40p - 428.80p
Market Capitalisation:	£6.42b
VWAP:	414.71522p
Shares in Issue:	1.55b

Sector: Brokerage Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Schroders (SDR) Latest Trades
Buy*	16	413.80p	Automatic Execution	16:38:46 - 07-Jan-26
Buy*	33	413.80p	SI Trade	16:35:25 - 07-Jan-26
Buy*	633	413.80p	SI Trade	16:35:25 - 07-Jan-26
Buy*	161	413.80p	SI Trade	16:35:25 - 07-Jan-26
Buy*	91	413.80p	SI Trade	16:35:25 - 07-Jan-26
Buy*	90	413.80p	SI Trade	16:35:25 - 07-Jan-26
Buy*	492	413.80p	SI Trade	16:35:25 - 07-Jan-26
Buy*	989	413.80p	SI Trade	16:35:25 - 07-Jan-26
Buy*	1,056	413.80p	SI Trade	16:35:25 - 07-Jan-26
Buy*	723	413.80p	SI Trade	16:35:25 - 07-Jan-26

See more Schroders trades

Schroders (SDR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
7th Jan 2026 (Wed)	415.20	420.00	412.00	413.80	1,398,625
6th Jan 2026 (Tue)	419.40	420.60	408.60	415.00	1,674,978
5th Jan 2026 (Mon)	414.40	419.60	405.60	419.40	1,888,902
2nd Jan 2026 (Fri)	410.60	411.20	406.00	408.60	816,494
1st Jan 2026 (Thu)	407.00	407.00	407.00	407.00	0
31st Dec 2025 (Wed)	410.20	410.40	406.20	407.00	433,293
30th Dec 2025 (Tue)	407.00	411.60	407.00	411.00	829,340
29th Dec 2025 (Mon)	407.20	409.40	404.20	406.20	911,113
26th Dec 2025 (Fri)	407.40	407.40	407.40	407.40	0
25th Dec 2025 (Thu)	407.40	407.40	407.40	407.40	0
24th Dec 2025 (Wed)	401.20	407.40	400.80	407.40	599,228
23rd Dec 2025 (Tue)	399.80	401.60	399.00	400.20	924,200
22nd Dec 2025 (Mon)	397.40	401.00	396.20	400.40	1,094,037
19th Dec 2025 (Fri)	394.80	398.40	394.80	398.40	3,202,842
18th Dec 2025 (Thu)	392.40	397.60	391.00	395.80	2,008,366
17th Dec 2025 (Wed)	393.40	398.20	392.00	392.00	2,208,136
16th Dec 2025 (Tue)	388.20	391.60	387.00	391.20	1,959,704
15th Dec 2025 (Mon)	388.00	391.20	385.80	389.40	2,884,367
12th Dec 2025 (Fri)	391.40	391.40	384.60	384.60	2,258,349
11th Dec 2025 (Thu)	386.60	388.20	384.60	386.20	2,033,309
10th Dec 2025 (Wed)	387.00	390.20	385.40	386.60	2,878,525
9th Dec 2025 (Tue)	392.40	394.20	390.20	390.80	3,219,297
8th Dec 2025 (Mon)	389.80	396.40	387.60	390.20	2,519,561

See more Schroders price history

Date	Source	Headline
Schroders (SDR) Regulatory News
6th Jan 2026 2:08 pm	RNS	Form 8.3 - International Personal Finance plc
29th Dec 2025 7:00 am	RNS	Notification of Major Holdings
29th Dec 2025 7:00 am	RNS	Notification of Major Holdings
22nd Dec 2025 12:15 pm	RNS	Holding(s) in Company
22nd Dec 2025 12:15 pm	RNS	Holding(s) in Company
19th Dec 2025 2:03 pm	RNS	Form 8.3 - Essensys Plc
19th Dec 2025 2:01 pm	RNS	Form 8.3 - Bluefield Solar Income Fund Limited
18th Dec 2025 3:29 pm	RNS	Form 8.3 - Bluefield Solar Income Fund Limited
17th Dec 2025 12:39 pm	RNS	Form 8.3 - Essensys Plc
15th Dec 2025 2:00 pm	RNS	Change to Director Responsibilities

See more Schroders regulatory news

FTSE 100 Latest

Value10,048.21

Change-74.52