Schroders Share Price (SDR)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 3,243.00on 15-11-2019 at 16:30:00
Change 33.00 1.03%
Buy 3,231.00
Sell 3,229.00
Buy / Sell SDR Shares
Sponsored Financial Content
Last Trade: Sell 24 at 3,224.75p
Day's Volume: 390,108
Last Close: 3,210.00p
Open: 3,210.00p
ISIN: GB0002405495
Day's Range 3,200.00p - 3,243.00p
52wk Range: 2,289.00p - 3,293.00p
Market Capitalisation: £9,161m
VWAP: 0.00p
Shares in Issue: 283m

Recent Trades History Schroders (SDR)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*243,224.75Ordinary
17:37:29 - 15-Nov-19
Buy*4,4023,242.838Ordinary
17:14:10 - 15-Nov-19
Buy*13,7743,241.481Ordinary
16:45:32 - 15-Nov-19
Buy*13,7743,241.481Ordinary
16:41:16 - 15-Nov-19
Buy*11,3203,243.00Ordinary
16:41:02 - 15-Nov-19
Buy*1203,243.00Automatic Execution
16:38:46 - 15-Nov-19
Buy*1873,243.00Automatic Execution
16:35:22 - 15-Nov-19
Buy*91,6333,243.00Uncrossing Trade
16:35:20 - 15-Nov-19
Unknown*243,230.00Ordinary
16:29:47 - 15-Nov-19
Unknown*63,230.00Ordinary
16:29:37 - 15-Nov-19

Share Price History for Schroders

Time period:
to
Date Open High Low Close
14th Nov 2019 (Thu)3,203.003,225.003,192.003,207.50
13th Nov 2019 (Wed)3,223.003,229.003,194.003,215.50
12th Nov 2019 (Tue)3,199.003,252.003,194.003,238.00
11th Nov 2019 (Mon)3,195.003,208.003,147.003,201.00
8th Nov 2019 (Fri)3,223.003,257.003,216.003,224.50
7th Nov 2019 (Thu)3,251.003,269.003,231.003,246.50
6th Nov 2019 (Wed)3,265.003,293.003,232.003,239.00
5th Nov 2019 (Tue)3,134.003,264.003,117.003,252.50
4th Nov 2019 (Mon)3,130.003,148.003,086.003,110.00
1st Nov 2019 (Fri)3,111.003,125.003,092.003,094.50
31st Oct 2019 (Thu)3,117.003,117.003,062.003,095.50
30th Oct 2019 (Wed)3,105.003,127.003,076.003,100.50
29th Oct 2019 (Tue)3,127.003,130.003,080.003,124.50
28th Oct 2019 (Mon)3,107.003,127.003,095.003,124.50
25th Oct 2019 (Fri)3,136.003,142.003,061.003,094.50
24th Oct 2019 (Thu)3,093.003,140.003,084.003,130.50
23rd Oct 2019 (Wed)3,068.003,083.003,024.003,081.00
22nd Oct 2019 (Tue)3,052.003,100.003,052.003,080.00
21st Oct 2019 (Mon)3,023.003,071.003,018.003,061.00
18th Oct 2019 (Fri)3,007.003,037.002,982.003,023.00
17th Oct 2019 (Thu)3,037.003,049.003,004.003,017.50
16th Oct 2019 (Wed)3,026.003,055.002,985.003,025.00

SDR - Schroders Investor Summary

Schroders PLC is a global company which makes in the region of 30 net million annually. They manage the assets of other companies all over the world including those in Europe, Japan, China, Middle East, US and Hong Kong. They currently manage around 115 Billion in assets which is a huge responsibility but demonstrates they are trusted all over the world and that their clients have a lot of faith in their abilities.

The company was founded in 1804 in London by the Schroder brothers – a small financial business. They established the J Henry Schroder Banking Corporation & Commercial Bank in 1923, had public shares on the London Stock Exchange by 1959 and acquired Herbert, Wagg & Co. in 1962. They sold the bank in order to acquire 50% of Mid Tier bank Wertheim & Co. By 1984 Schroders was worth 30 million yet the company was managed so successfully that the investment banking division was sold for a mighty 1.3 Billion to Citigroup in 2000.

Today Schroders look after others assets. Their clients are varied and include corporations, insurance companies, charities, local and public authorities, pension funds, retail investors and high net worth individuals. They serve such a variety of clients that despite financial difficulties in the US and UK they remain far less affected. They also have clients in areas of financial upwards trends such as China and Hong Kong and have cleverly carved a niche in these markets.

Schroders have both voting and non voting shares. Schroders Voting Shares are higher in price but offer shareholders rights to vote on corporate policy and on average perform better over time. Shroders- managing your money well.

News about Schroders (SDR)

Director Deals - Schroders PLC (SDR)

News - Friday, November 08, 2019

Michael Dobson, Chairman, sold 41,641 shares in the company on the 7th November ......

Director Deals - Schroders PLC (SDR)

News - Friday, November 08, 2019

Michael Dobson, Chairman, sold 8,359 shares in the company on the 6th November 2......

FTSE 100 Latest
Value7,302.94
Change10.18


Login to your account

Forgot Password?

Not Registered