Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Schroders Share Price (SDR)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 3,427.00on 23-02-2018 at 16:30:00
Change 0.00 -0.81%
Buy 3,431.00
Sell 3,429.00
Buy / Sell SDR Shares
Last Trade: Buy 1,000 at 3,431.462p
Day's Volume: 355,401
Last Close: 3,427.00p
Open: 3,465.00p
ISIN: GB0002405495
Day's Range 3,420.00p - 3,465.00p
52wk Range: 2,997.00p - 3,784.00p
Market Capitalisation: £9,681m
VWAP: 0.00p
Shares in Issue: 283m

Recent Trades History Schroders (SDR)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Delayed publication
17:40:38 - 23-Feb-18
Delayed publication
17:25:12 - 23-Feb-18
Buy*2,7913,438.38616:56:52 - 23-Feb-18
Sell*1,1403,429.2418:38:20 - 23-Feb-18
Sell*1693,428.78717:55:15 - 23-Feb-18
Buy*5623,434.09317:49:42 - 23-Feb-18
Buy*5303,439.55917:47:54 - 23-Feb-18
Buy*5643,438.98117:42:03 - 23-Feb-18
Buy*263,430.41417:43:05 - 23-Feb-18
Delayed publication
17:43:02 - 23-Feb-18

Share Price History for Schroders

Time period:
Date Open High Low Close Volume
23rd Feb 2018 (Fri)3,465.003,465.003,420.003,427.00391,838
22nd Feb 2018 (Thu)3,450.003,470.003,431.003,455.00451,241
21st Feb 2018 (Wed)3,456.003,486.003,442.003,480.00413,371
20th Feb 2018 (Tue)3,428.003,489.003,418.003,477.00379,419
19th Feb 2018 (Mon)3,425.003,429.003,399.003,410.00245,282
16th Feb 2018 (Fri)3,396.003,431.003,388.003,416.00514,404
15th Feb 2018 (Thu)3,389.003,420.003,357.003,375.00497,921
14th Feb 2018 (Wed)3,392.003,404.003,332.003,360.00626,658
13th Feb 2018 (Tue)3,389.003,405.003,349.003,349.00363,117
12th Feb 2018 (Mon)3,400.003,432.003,385.003,395.00467,430
9th Feb 2018 (Fri)3,409.003,418.003,341.003,350.00634,221
8th Feb 2018 (Thu)3,539.003,560.003,414.003,423.00632,396
7th Feb 2018 (Wed)3,489.003,574.003,457.003,555.00779,602
6th Feb 2018 (Tue)3,548.003,554.003,451.003,451.00835,121
5th Feb 2018 (Mon)3,681.003,681.003,585.003,635.00554,538
2nd Feb 2018 (Fri)3,714.003,732.003,692.003,701.00432,385
1st Feb 2018 (Thu)3,732.003,767.003,707.003,712.00792,989
31st Jan 2018 (Wed)3,747.003,747.003,706.003,720.00543,825
30th Jan 2018 (Tue)3,766.003,769.003,717.003,718.00495,251
29th Jan 2018 (Mon)3,720.003,784.003,720.003,773.00379,717
26th Jan 2018 (Fri)3,689.003,734.003,682.003,719.00423,662
25th Jan 2018 (Thu)3,663.003,684.003,652.003,671.00258,030

SDR - Schroders Investor Summary

Schroders PLC is a global company which makes in the region of 30 net million annually. They manage the assets of other companies all over the world including those in Europe, Japan, China, Middle East, US and Hong Kong. They currently manage around 115 Billion in assets which is a huge responsibility but demonstrates they are trusted all over the world and that their clients have a lot of faith in their abilities.

The company was founded in 1804 in London by the Schroder brothers – a small financial business. They established the J Henry Schroder Banking Corporation & Commercial Bank in 1923, had public shares on the London Stock Exchange by 1959 and acquired Herbert, Wagg & Co. in 1962. They sold the bank in order to acquire 50% of Mid Tier bank Wertheim & Co. By 1984 Schroders was worth 30 million yet the company was managed so successfully that the investment banking division was sold for a mighty 1.3 Billion to Citigroup in 2000.

Today Schroders look after others assets. Their clients are varied and include corporations, insurance companies, charities, local and public authorities, pension funds, retail investors and high net worth individuals. They serve such a variety of clients that despite financial difficulties in the US and UK they remain far less affected. They also have clients in areas of financial upwards trends such as China and Hong Kong and have cleverly carved a niche in these markets.

Schroders have both voting and non voting shares. Schroders Voting Shares are higher in price but offer shareholders rights to vote on corporate policy and on average perform better over time. Shroders- managing your money well.

News about Schroders (SDR)

Mining Shares Help to Boost FTSE 100

News - Friday, March 04, 2016

Mining companies helped to lead the FTSE 100 into positive territory during the mornings trading, with Glencore being the top performer of the day so far, adding 4.8 percent - up to 149.8p. Anglo American, BHP Billiton and Antofagasta also performed well, adding between 3 percent and 4 percent....

FTSE Slips Following Russian Sanctions

News - Friday, August 01, 2014

The FTSE 100 struggled on Thursday, suffering a drop early in the day, and continuing its slide before trading closed, ending 43.33 points down at 6,730.11, thanks to the news of fresh Russian sanctions, concerns over US monetary policy, and the Argentinian default....

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered