Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Schroders (SDR) Share Price

Intraday
Historical

Price	314.80p on 16-04-2025 at 14:16:40
Change	-3.40p -1.07%
Buy	314.80p
Sell	314.60p
Buy / Sell SDR Shares

Last Trade:	Sell 117.00 at 314.80p
Day's Volume:	606,365
Last Close:	318.20p
Open:	315.20p
ISIN:	GB00BP9LHF23

Day's Range	311.80p - 317.00p
52wk Range:	283.40p - 428.80p
Market Capitalisation:	£4,881m
VWAP:	315.28327p
Shares in Issue:	1,551m

Sector: Brokerage Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Schroders (SDR) Latest Trades
Sell*	117	314.80p	Automatic Execution	15:15:26 - 16-Apr-25
Sell*	216	314.80p	Automatic Execution	15:15:16 - 16-Apr-25
Sell*	1	314.80p	Automatic Execution	15:15:16 - 16-Apr-25
Buy*	21	314.91p	Ordinary	15:15:15 - 16-Apr-25
Buy*	2	315.00p	SI Trade	15:14:57 - 16-Apr-25
Buy*	42	314.80p	Automatic Execution	15:14:47 - 16-Apr-25
Buy*	682	314.80p	Automatic Execution	15:14:47 - 16-Apr-25
Sell*	398	314.80p	Automatic Execution	15:14:43 - 16-Apr-25
Sell*	410	314.80p	Automatic Execution	15:14:35 - 16-Apr-25
Sell*	366	314.80p	Automatic Execution	15:14:35 - 16-Apr-25

See more Schroders trades

Schroders (SDR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
15th Apr 2025 (Tue)	310.60	319.60	310.60	318.20	1,242,047
14th Apr 2025 (Mon)	308.60	313.40	306.60	310.60	1,874,916
11th Apr 2025 (Fri)	299.80	303.40	292.20	302.20	2,157,554
10th Apr 2025 (Thu)	314.20	323.00	300.40	302.40	3,053,420
9th Apr 2025 (Wed)	291.80	295.20	283.40	289.20	3,170,195
8th Apr 2025 (Tue)	306.40	310.40	300.40	303.00	4,447,998
7th Apr 2025 (Mon)	293.40	317.40	289.20	299.60	5,015,896
4th Apr 2025 (Fri)	327.80	330.80	308.40	312.00	3,714,295
3rd Apr 2025 (Thu)	337.80	342.00	329.00	330.80	1,529,051
2nd Apr 2025 (Wed)	346.40	348.60	339.60	343.60	1,995,123
1st Apr 2025 (Tue)	352.00	352.20	346.80	348.80	2,296,374
31st Mar 2025 (Mon)	353.60	353.60	345.00	347.80	2,040,255
28th Mar 2025 (Fri)	356.40	359.80	354.80	358.20	1,384,072
27th Mar 2025 (Thu)	358.80	359.00	352.80	358.60	1,684,744
26th Mar 2025 (Wed)	385.60	385.60	374.60	374.60	3,082,982
25th Mar 2025 (Tue)	377.40	383.60	377.20	382.20	2,358,424
24th Mar 2025 (Mon)	380.00	380.80	375.00	377.00	1,273,507
21st Mar 2025 (Fri)	375.20	379.40	373.60	375.20	4,519,759
20th Mar 2025 (Thu)	381.60	382.80	376.20	378.20	3,078,141
19th Mar 2025 (Wed)	383.60	386.00	377.80	380.40	2,387,049
18th Mar 2025 (Tue)	388.80	389.60	384.60	386.60	2,139,324
17th Mar 2025 (Mon)	387.20	387.20	381.40	384.20	3,588,699

See more Schroders price history

Date	Source	Headline
Schroders (SDR) Regulatory News
15th Apr 2025 2:53 pm	RNS	Form 8.3 - Assura Plc
15th Apr 2025 2:51 pm	RNS	Form 8.3 - Aviva Plc
11th Apr 2025 3:19 pm	RNS	Director/PDMR Shareholding
11th Apr 2025 2:04 pm	RNS	Form 8.3 - John Wood Group Plc
11th Apr 2025 12:28 pm	RNS	Form 8.3 - Direct Line Insurance Group Plc
11th Apr 2025 12:17 pm	RNS	Form 8.3 - Niox Group Plc
11th Apr 2025 12:13 pm	RNS	Form 8.3 - Aviva Plc
10th Apr 2025 3:09 pm	RNS	Form 8.3 - Aviva Plc
10th Apr 2025 3:01 pm	RNS	Form 8.3 - LondonMetric Property Plc
10th Apr 2025 3:00 pm	RNS	Form 8.3 - Primary Health Properties Plc

See more Schroders regulatory news

FTSE 100 Latest

Value8,220.44

Change-28.68