UK earnings, trading statements calendar - next 7 days
18th Apr 2024 14:17
| Price | 363.80p on 19-04-2024 at 07:46:51 |
|---|---|
| Change | -5.20p -1.41% |
| Buy | 363.60p |
| Sell | 363.20p |
| Buy / Sell SDR Shares | |
| Last Trade: | Buy 200.00 at 363.80p |
| Day's Volume: | 50,246 |
| Last Close: | 369.00p |
| Open: | 364.80p |
| ISIN: | GB00BP9LHF23 |
| Day's Range | 362.80p - 365.60p |
| 52wk Range: | 357.20p - 488.60p |
| Market Capitalisation: | £5,865m |
| VWAP: | 363.9709p |
| Shares in Issue: | 1,612m |
Recent Trades History Schroders (SDR) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 200 | 363.80p | Automatic Execution |
07:46:15 - 19-Apr-24 |
| Buy* | 200 | 363.692p | Ordinary |
07:46:11 - 19-Apr-24 |
| Sell* | 900 | 363.40p | Ordinary |
07:45:40 - 19-Apr-24 |
| Buy* | 278 | 363.60p | Automatic Execution |
07:45:39 - 19-Apr-24 |
| Sell* | 1,733 | 363.40p | Automatic Execution |
07:44:37 - 19-Apr-24 |
| Sell* | 1,067 | 363.40p | Automatic Execution |
07:44:37 - 19-Apr-24 |
| Sell* | 315 | 363.40p | Automatic Execution |
07:44:37 - 19-Apr-24 |
| Buy* | 178 | 363.40p | Automatic Execution |
07:43:45 - 19-Apr-24 |
| Buy* | 236 | 363.00p | Automatic Execution |
07:41:17 - 19-Apr-24 |
| Buy* | 37 | 362.80p | Automatic Execution |
07:41:06 - 19-Apr-24 |