| Price | 397.40p on 18-12-2025 at 16:09:44 |
|---|---|
| Change | 5.40p 1.38% |
| Buy | 397.40p |
| Sell | 397.20p |
| Last Trade: | Sell 2,000.00 at 397.219p |
| Day's Volume: | 918,864 |
| Last Close: | 392.00p |
| Open: | 392.40p |
| ISIN: | GB00BP9LHF23 |
| Day's Range | 391.00p - 397.60p |
| 52wk Range: | 283.40p - 428.80p |
| Market Capitalisation: | £6.16b |
| VWAP: | 393.52352p |
| Shares in Issue: | 1.55b |
Schroders (SDR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,000 | 397.219p | SI Trade |
16:09:44 - 18-Dec-25 |
| Buy* | 1,257 | 397.40p | Automatic Execution |
16:08:06 - 18-Dec-25 |
| Buy* | 1,377 | 397.40p | Automatic Execution |
16:08:02 - 18-Dec-25 |
| Buy* | 458 | 397.40p | Automatic Execution |
16:08:02 - 18-Dec-25 |
| Buy* | 1,452 | 397.40p | Automatic Execution |
16:08:02 - 18-Dec-25 |
| Buy* | 1,488 | 397.40p | Automatic Execution |
16:08:02 - 18-Dec-25 |
| Buy* | 900 | 397.40p | Automatic Execution |
16:08:02 - 18-Dec-25 |
| Sell* | 24 | 397.20p | Automatic Execution |
16:08:01 - 18-Dec-25 |
| Buy* | 86 | 397.40p | Automatic Execution |
16:06:09 - 18-Dec-25 |
| Sell* | 49 | 397.00p | Automatic Execution |
16:04:03 - 18-Dec-25 |
Schroders (SDR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Dec 2025 12:39 pm | RNS | Form 8.3 - Essensys Plc |
| 15th Dec 2025 2:00 pm | RNS | Change to Director Responsibilities |
| 11th Dec 2025 4:30 pm | RNS | Director/PDMR Shareholding |
| 10th Dec 2025 3:35 pm | RNS | Form 8.3 ME Group International Plc Amendment |
| 9th Dec 2025 5:57 pm | RNS | Holding(s) in Company |
| 9th Dec 2025 1:41 pm | RNS | Holding(s) in Company |
| 4th Dec 2025 11:49 am | RNS | Form 8.3 - ME Group International Plc |
| 3rd Dec 2025 1:25 pm | RNS | Form 8.3 - Essensys Plc |
| 2nd Dec 2025 7:00 am | RNS | Schroders Capital Investor Day |
| 1st Dec 2025 10:32 am | RNS | Form 8.3 - Essensys Plc |
