Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Schroders Share Price (SDR)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 3,467.00on 30-11-2021 at 16:30:00
Change 0.00 0.00%
Buy 3,475.00
Sell 3,472.00
Sponsored Financial Content
Last Trade: Sell 29 at 3,444.00p
Day's Volume: 115,952
Last Close: 3,517.00p
Open: 3,495.00p
ISIN: GB0002405495
Day's Range 3,414.00p - 3,496.00p
52wk Range: 3,146.00p - 3,913.00p
Market Capitalisation: £9,794m
VWAP: 0.00p
Shares in Issue: 283m

Recent Trades History Schroders (SDR)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*293,444.00Automatic Execution
14:55:26 - 30-Nov-21
Sell*23,444.00Automatic Execution
14:55:26 - 30-Nov-21
Sell*453,444.00Automatic Execution
14:55:26 - 30-Nov-21
Sell*503,447.00Automatic Execution
14:39:40 - 30-Nov-21
Sell*503,447.00Automatic Execution
14:39:40 - 30-Nov-21
Sell*153,446.00Automatic Execution
14:39:39 - 30-Nov-21
Sell*543,446.00Automatic Execution
14:39:39 - 30-Nov-21
Sell*4443,444.00Automatic Execution
14:39:39 - 30-Nov-21
Sell*133,457.00Automatic Execution
14:57:49 - 30-Nov-21
Sell*433,458.00Automatic Execution
14:57:47 - 30-Nov-21

Share Price History for Schroders

Time period:
Date Open High Low Close
29th Nov 2021 (Mon)3,472.003,530.003,472.003,516.00
26th Nov 2021 (Fri)3,560.003,562.003,518.003,647.50
25th Nov 2021 (Thu)3,655.003,672.003,617.003,647.50
22nd Nov 2021 (Mon)3,692.003,692.003,622.003,664.50
19th Nov 2021 (Fri)3,668.003,677.003,611.003,664.50
18th Nov 2021 (Thu)3,667.003,690.003,640.003,657.50
17th Nov 2021 (Wed)3,690.003,692.003,643.003,664.50
16th Nov 2021 (Tue)3,712.003,737.003,689.003,699.50
15th Nov 2021 (Mon)3,740.003,742.003,672.003,695.00
12th Nov 2021 (Fri)3,738.003,777.003,703.003,745.50
11th Nov 2021 (Thu)3,710.003,762.003,710.003,725.50
10th Nov 2021 (Wed)3,632.003,720.003,622.003,700.00
9th Nov 2021 (Tue)3,707.003,724.003,620.003,623.00
8th Nov 2021 (Mon)3,664.003,726.003,657.003,713.50
5th Nov 2021 (Fri)3,616.003,681.003,616.003,664.50
4th Nov 2021 (Thu)3,720.003,720.003,570.003,708.00
3rd Nov 2021 (Wed)3,637.003,750.003,634.003,708.00
2nd Nov 2021 (Tue)3,658.003,701.003,625.003,676.00
1st Nov 2021 (Mon)3,632.003,672.003,611.003,665.50

SDR - Schroders Investor Summary

Schroders PLC is a global company which makes in the region of 30 net million annually. They manage the assets of other companies all over the world including those in Europe, Japan, China, Middle East, US and Hong Kong. They currently manage around 115 Billion in assets which is a huge responsibility but demonstrates they are trusted all over the world and that their clients have a lot of faith in their abilities.

The company was founded in 1804 in London by the Schroder brothers – a small financial business. They established the J Henry Schroder Banking Corporation & Commercial Bank in 1923, had public shares on the London Stock Exchange by 1959 and acquired Herbert, Wagg & Co. in 1962. They sold the bank in order to acquire 50% of Mid Tier bank Wertheim & Co. By 1984 Schroders was worth 30 million yet the company was managed so successfully that the investment banking division was sold for a mighty 1.3 Billion to Citigroup in 2000.

Today Schroders look after others assets. Their clients are varied and include corporations, insurance companies, charities, local and public authorities, pension funds, retail investors and high net worth individuals. They serve such a variety of clients that despite financial difficulties in the US and UK they remain far less affected. They also have clients in areas of financial upwards trends such as China and Hong Kong and have cleverly carved a niche in these markets.

Schroders have both voting and non voting shares. Schroders Voting Shares are higher in price but offer shareholders rights to vote on corporate policy and on average perform better over time. Shroders- managing your money well.

News about Schroders (SDR)

Director Deals - (SDR)

News - Friday, November 12, 2021

Peter Harrison, Executive Director, bought 5 shares in the company on the 10th N......

Director Deals - (SDR)

News - Friday, November 12, 2021

Richard Keers, Financial Director, bought 7 shares in the company on the 10th No......

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered