| Price | 353.00p on 31-01-2025 at 14:36:57 |
|---|---|
| Change | 3.40p 0.97% |
| Buy | 353.40p |
| Sell | 353.00p |
| Buy / Sell SDR Shares | |
| Last Trade: | Sell 425.00 at 353.16p |
| Day's Volume: | 528,386 |
| Last Close: | 349.60p |
| Open: | 349.60p |
| ISIN: | GB00BP9LHF23 |
| Day's Range | 347.80p - 353.40p |
| 52wk Range: | 298.60p - 411.00p |
| Market Capitalisation: | £5,461m |
| VWAP: | 351.23865p |
| Shares in Issue: | 1,547m |
Recent Trades History Schroders (SDR) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 425 | 353.16p | Ordinary |
14:36:56 - 31-Jan-25 |
| Buy* | 8 | 353.40p | SI Trade |
14:35:59 - 31-Jan-25 |
| Buy* | 812 | 353.00p | Automatic Execution |
14:35:06 - 31-Jan-25 |
| Buy* | 883 | 353.00p | Automatic Execution |
14:35:06 - 31-Jan-25 |
| Buy* | 328 | 352.80p | Automatic Execution |
14:34:12 - 31-Jan-25 |
| Buy* | 289 | 352.80p | Automatic Execution |
14:34:12 - 31-Jan-25 |
| Buy* | 787 | 352.80p | Automatic Execution |
14:34:12 - 31-Jan-25 |
| Sell* | 1,000 | 352.36p | Ordinary |
14:32:51 - 31-Jan-25 |
| Buy* | 826 | 352.40p | Automatic Execution |
14:32:38 - 31-Jan-25 |
| Buy* | 875 | 352.40p | Automatic Execution |
14:32:38 - 31-Jan-25 |
