| Price | 2,978.00on 22-07-2019 at 16:30:00 |
|---|---|
| Change | 31.00 1.05% |
| Buy | 2,975.00 |
| Sell | 2,974.00 |
| Buy / Sell SDR Shares | |
| Last Trade: | Sell 12 at 2,968.13p |
| Day's Volume: | 243,571 |
| Last Close: | 2,947.00p |
| Open: | 2,929.00p |
| ISIN: | GB0002405495 |
| Day's Range | 2,929.00p - 2,978.00p |
| 52wk Range: | 2,289.00p - 3,251.00p |
| Market Capitalisation: | £8,413m |
| VWAP: | 2,976.792p |
| Shares in Issue: | 283m |
Sector: General Financial
Listed in: FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Schroders (SDR) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 12 | 2,968.13 | Ordinary Delayed publication | 18:45:00 - 22-Jul-19 |
| Sell* | 15,002 | 2,973.238 | 16:46:44 - 22-Jul-19 | |
| Sell* | 45 | 2,966.823 | 17:40:59 - 22-Jul-19 | |
| Buy* | 2,379 | 2,977.866 | 17:08:24 - 22-Jul-19 | |
| Buy* | 3 | 2,975.702 | 16:53:33 - 22-Jul-19 | |
| Buy* | 3 | 2,975.702 | 16:53:33 - 22-Jul-19 | |
| Sell* | 687 | 2,973.842 | 16:47:23 - 22-Jul-19 | |
| Sell* | 11,144 | 2,966.721 | Automatic Execution | 16:44:52 - 22-Jul-19 |
| Buy* | 444 | 2,978.00 | Uncrossing Trade | 16:38:16 - 22-Jul-19 |
| Buy* | 92,366 | 2,978.00 | Automatic Execution | 16:35:22 - 22-Jul-19 |
Share Price History for Schroders |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19th Jul 2019 (Fri) | 2,976.00 | 2,991.00 | 2,916.00 | 2,968.00 | 427,932 |
| 18th Jul 2019 (Thu) | 2,994.00 | 2,994.00 | 2,950.00 | 2,998.00 | 193,459 |
| 17th Jul 2019 (Wed) | 3,036.00 | 3,050.00 | 2,986.00 | 3,016.00 | 184,470 |
| 16th Jul 2019 (Tue) | 2,993.00 | 3,032.00 | 2,993.00 | 2,982.00 | 228,378 |
| 15th Jul 2019 (Mon) | 2,912.00 | 3,002.00 | 2,912.00 | 2,990.00 | 344,589 |
| 12th Jul 2019 (Fri) | 2,952.00 | 3,000.00 | 2,950.00 | 2,957.00 | 228,109 |
| 11th Jul 2019 (Thu) | 3,006.00 | 3,006.00 | 2,947.00 | 2,987.00 | 340,487 |
| 10th Jul 2019 (Wed) | 2,991.00 | 3,010.00 | 2,987.00 | 2,995.00 | 254,083 |
| 9th Jul 2019 (Tue) | 3,021.00 | 3,021.00 | 2,992.00 | 3,020.00 | 233,474 |
| 8th Jul 2019 (Mon) | 3,000.00 | 3,069.00 | 2,986.00 | 3,102.00 | 444,693 |
| 5th Jul 2019 (Fri) | 3,150.00 | 3,150.00 | 3,095.00 | 3,139.00 | 219,981 |
| 4th Jul 2019 (Thu) | 3,136.00 | 3,158.00 | 3,133.00 | 3,127.00 | 195,718 |
| 3rd Jul 2019 (Wed) | 3,090.00 | 3,133.00 | 3,077.00 | 3,083.00 | 336,123 |
| 2nd Jul 2019 (Tue) | 3,088.00 | 3,095.00 | 3,029.00 | 3,106.00 | 490,308 |
| 1st Jul 2019 (Mon) | 3,092.00 | 3,117.00 | 3,074.00 | 3,050.00 | 405,065 |
| 28th Jun 2019 (Fri) | 3,058.00 | 3,076.00 | 3,030.00 | 3,051.00 | 378,893 |
| 27th Jun 2019 (Thu) | 3,004.00 | 3,059.00 | 3,004.00 | 3,016.00 | 315,163 |
| 26th Jun 2019 (Wed) | 3,050.00 | 3,056.00 | 2,984.00 | 3,073.00 | 872,446 |
| 25th Jun 2019 (Tue) | 3,031.00 | 3,073.00 | 3,030.00 | 3,063.00 | 384,064 |
| 24th Jun 2019 (Mon) | 3,060.00 | 3,081.00 | 3,043.00 | 3,074.00 | 311,472 |
Schroders PLC is a global company which makes in the region of 30 net million annually. They manage the assets of other companies all over the world including those in Europe, Japan, China, Middle East, US and Hong Kong. They currently manage around 115 Billion in assets which is a huge responsibility but demonstrates they are trusted all over the world and that their clients have a lot of faith in their abilities.
The company was founded in 1804 in London by the Schroder brothers – a small financial business. They established the J Henry Schroder Banking Corporation & Commercial Bank in 1923, had public shares on the London Stock Exchange by 1959 and acquired Herbert, Wagg & Co. in 1962. They sold the bank in order to acquire 50% of Mid Tier bank Wertheim & Co. By 1984 Schroders was worth 30 million yet the company was managed so successfully that the investment banking division was sold for a mighty 1.3 Billion to Citigroup in 2000.
Today Schroders look after others assets. Their clients are varied and include corporations, insurance companies, charities, local and public authorities, pension funds, retail investors and high net worth individuals. They serve such a variety of clients that despite financial difficulties in the US and UK they remain far less affected. They also have clients in areas of financial upwards trends such as China and Hong Kong and have cleverly carved a niche in these markets.
Schroders have both voting and non voting shares. Schroders Voting Shares are higher in price but offer shareholders rights to vote on corporate policy and on average perform better over time. Shroders- managing your money well.
News - Thursday, March 08, 2012
The top share index in Britain rose on Thursday after the prospects of private debtholders playing ball with Greece lifted investors. By the end of the session the FTSE 100 was up by 1.18 per cent to close at 5860....
News - Friday, March 02, 2012
The leading share index in the UK was higher on Thursday as good news for Greece helped to lift sentiment. By the end of the session, the FTSE 100 was higher by 1 per cent, reversing the drop seen on Wednesday to finish at 5931....
