Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Schroders (SDR) Share Price

Price 333.80p on 06-05-2025 at 18:50:12
Change 2.80p 0.85%
Buy 333.80p
Sell 333.40p
Buy / Sell SDR Shares
Last Trade: Unknown 1,256.00 at 333.80p
Day's Volume: 2,031,437
Last Close: 333.80p
Open: 332.00p
ISIN: GB00BP9LHF23
Day's Range 330.20p - 335.80p
52wk Range: 283.40p - 428.80p
Market Capitalisation: £5,176m
VWAP: 333.56396p
Shares in Issue: 1,551m

Schroders (SDR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,256 333.80p OTC Trade
16:35:10 - 06-May-25
Buy* 1,247,355 333.80p Suspected BUY Trade
16:35:10 - 06-May-25
Sell* 45 333.40p Automatic Execution
16:29:59 - 06-May-25
Buy* 31 333.80p Automatic Execution
16:29:55 - 06-May-25
Buy* 3 333.80p Automatic Execution
16:29:55 - 06-May-25
Buy* 1,122 333.60p Automatic Execution
16:29:50 - 06-May-25
Buy* 468 333.60p Automatic Execution
16:29:50 - 06-May-25
Buy* 1,122 333.60p Automatic Execution
16:29:50 - 06-May-25
Buy* 29 333.80p SI Trade
16:29:46 - 06-May-25
Sell* 479 333.60p Automatic Execution
16:29:40 - 06-May-25
See more Schroders trades

Schroders (SDR) Share Price History

Time period:
to
Date Open High Low Close Volume
5th May 2025 (Mon) 331.00 331.00 331.00 331.00 0
2nd May 2025 (Fri) 334.80 337.60 328.60 331.00 4,687,920
1st May 2025 (Thu) 318.00 338.40 317.80 332.60 1,974,875
30th Apr 2025 (Wed) 325.00 331.60 323.20 328.40 3,468,887
29th Apr 2025 (Tue) 329.60 331.00 323.20 324.00 3,450,460
28th Apr 2025 (Mon) 328.00 330.00 326.40 326.80 1,139,845
25th Apr 2025 (Fri) 325.60 328.00 324.00 327.60 1,571,236
24th Apr 2025 (Thu) 319.00 323.60 317.80 322.40 1,231,795
23rd Apr 2025 (Wed) 321.00 324.40 318.20 319.80 2,131,936
22nd Apr 2025 (Tue) 312.60 315.20 310.00 315.20 1,029,335
21st Apr 2025 (Mon) 313.60 313.60 313.60 313.60 0
18th Apr 2025 (Fri) 313.60 313.60 313.60 313.60 0
17th Apr 2025 (Thu) 316.40 316.40 310.80 313.60 1,204,102
16th Apr 2025 (Wed) 315.20 317.00 311.80 316.00 1,274,338
15th Apr 2025 (Tue) 310.60 319.60 310.60 318.20 1,242,047
14th Apr 2025 (Mon) 308.60 313.40 306.60 310.60 1,874,916
11th Apr 2025 (Fri) 299.80 303.40 292.20 302.20 2,157,554
10th Apr 2025 (Thu) 314.20 323.00 300.40 302.40 3,053,420
9th Apr 2025 (Wed) 291.80 295.20 283.40 289.20 3,170,195
8th Apr 2025 (Tue) 306.40 310.40 300.40 303.00 4,447,998
7th Apr 2025 (Mon) 293.40 317.40 289.20 299.60 5,015,896
See more Schroders price history

Schroders (SDR) Regulatory News

Date Source Headline
2nd May 2025 7:00 am RNS Holding(s) in Company
1st May 2025 4:08 pm RNS Result of AGM
1st May 2025 12:54 pm RNS Form 8.3 - Primary health properties plc
1st May 2025 12:52 pm RNS Form 8.3 - Aviva plc
1st May 2025 7:00 am RNS Q1 2025 Update
30th Apr 2025 2:41 pm RNS Notification of Major Holdings
30th Apr 2025 11:09 am RNS Form 8.3 - Science in Sport PLC
30th Apr 2025 11:08 am RNS Form 8.3 - De La Rue PLC
29th Apr 2025 1:52 pm RNS Form 8.3 - Aviva PLC
28th Apr 2025 10:10 am RNS Form 8.3 - LondonMetric Property PLC
See more Schroders regulatory news

Schroders (SDR) Share News

LONDON BROKER RATINGS: Citi raises Burberry, Investec cuts Hunting

2nd May 2025 09:52

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and on Thursday: Read More

UK dividends calendar - next 7 days

1st May 2025 13:52

Read More

LONDON MARKET MIDDAY: Stocks mostly up but tariffs hit manufacturing

1st May 2025 11:57

(Alliance News) - The FTSE 100 was marginally lower at midday on Thursday, following news that the UK manufacturing sector continues to contract. Read More

IN BRIEF: Schroders assets under management hit by China outflows

1st May 2025 11:04

Schroders PLC - London-based wealth and asset manager - Assets under management decline by 2.6% to GBP758.4 billion on March 31 from GBP778.7 billion on December 31, due to GBP7.4 billion in net outflows and GBP12.9 billion in negative market, currency and investment performance. The net outflow is entirely due to GBP8.5 billion in net outflows from joint ventures and associates, which Schroders says reflects money market outflows in China. Within Schroders itself, Asset Management has neutral flows, while Wealth Management has GBP1.1 billion in net inflows. Read More

UK shareholder meetings calendar - next 7 days

24th Apr 2025 15:58

Read More

See more Schroders news
FTSE 100 Latest
Value8,597.42
Change1.07

Login to your account

Forgot Password?

Not Registered