Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Schroders (SDR) Share Price

Intraday
Historical

Price	453.00p on 21-01-2026 at 19:40:09
Change	2.80p 0.62%
Buy	455.40p
Sell	455.00p

Last Trade:	Sell 292.00 at 453.00p
Day's Volume:	2,495,145
Last Close:	453.00p
Open:	449.20p
ISIN:	GB00BP9LHF23

Day's Range	448.60p - 456.20p
52wk Range:	283.40p - 472.80p
Market Capitalisation:	£7.02b
VWAP:	452.70785p
Shares in Issue:	1.55b

Sector: Brokerage Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Schroders (SDR) Latest Trades
Sell*	292	453.00p	SI Trade	16:35:29 - 21-Jan-26
Sell*	816	453.00p	SI Trade	16:35:29 - 21-Jan-26
Sell*	107	453.00p	SI Trade	16:35:29 - 21-Jan-26
Sell*	53	453.00p	SI Trade	16:35:29 - 21-Jan-26
Sell*	60	453.00p	SI Trade	16:35:29 - 21-Jan-26
Sell*	229	453.00p	SI Trade	16:35:29 - 21-Jan-26
Sell*	1,530,209	453.00p	Uncrossing Trade	16:35:29 - 21-Jan-26
Buy*	900	455.20p	Automatic Execution	16:29:52 - 21-Jan-26
Sell*	10	455.00p	SI Trade	16:29:50 - 21-Jan-26
Buy*	557	455.20p	SI Trade	16:29:40 - 21-Jan-26

See more Schroders trades

Schroders (SDR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
21st Jan 2026 (Wed)	449.20	456.20	448.60	453.00	2,495,145
20th Jan 2026 (Tue)	454.20	454.20	446.00	450.20	5,935,717
19th Jan 2026 (Mon)	463.00	463.00	456.40	456.40	2,105,725
16th Jan 2026 (Fri)	456.80	472.80	456.00	467.00	4,546,451
15th Jan 2026 (Thu)	445.00	458.80	439.60	458.40	5,017,768
14th Jan 2026 (Wed)	413.40	417.40	408.60	417.40	2,609,002
13th Jan 2026 (Tue)	417.00	420.00	410.60	413.00	1,772,974
12th Jan 2026 (Mon)	416.80	416.80	412.20	416.40	1,470,091
9th Jan 2026 (Fri)	408.80	418.00	408.00	417.80	1,064,865
8th Jan 2026 (Thu)	413.40	413.60	407.40	408.80	1,225,420
7th Jan 2026 (Wed)	415.20	420.00	412.00	413.80	1,398,625
6th Jan 2026 (Tue)	419.40	420.60	408.60	415.00	1,674,978
5th Jan 2026 (Mon)	414.40	419.60	405.60	419.40	1,888,902
2nd Jan 2026 (Fri)	410.60	411.20	406.00	408.60	816,494
1st Jan 2026 (Thu)	407.00	407.00	407.00	407.00	0
31st Dec 2025 (Wed)	410.20	410.40	406.20	407.00	433,293
30th Dec 2025 (Tue)	407.00	411.60	407.00	411.00	829,340
29th Dec 2025 (Mon)	407.20	409.40	404.20	406.20	911,113
26th Dec 2025 (Fri)	407.40	407.40	407.40	407.40	0
25th Dec 2025 (Thu)	407.40	407.40	407.40	407.40	0
24th Dec 2025 (Wed)	401.20	407.40	400.80	407.40	599,228
23rd Dec 2025 (Tue)	399.80	401.60	399.00	400.20	924,200
22nd Dec 2025 (Mon)	397.40	401.00	396.20	400.40	1,094,037

See more Schroders price history

Date	Source	Headline
Schroders (SDR) Regulatory News
20th Jan 2026 5:02 pm	RNS	Form 8.3- Rio Tinto Limited & Rio Tinto Plc
20th Jan 2026 3:23 pm	RNS	Form 8.3 - International Personal Finance Plc
20th Jan 2026 10:35 am	RNS	Form 8.3 - NCC Group Plc
20th Jan 2026 10:26 am	RNS	Form 8.3-Rio Tinto Limited&Rio Tinto Plc Amendment
19th Jan 2026 3:28 pm	RNS	Form 8.3 - Rio Tinto Limited and Rio Tinto Plc
19th Jan 2026 1:14 pm	RNS	Change to Director Responsibilities
19th Jan 2026 8:15 am	RNS	Holding(s) in Company
16th Jan 2026 2:55 pm	RNS	Holding(s) in Company
16th Jan 2026 2:10 pm	RNS	Notification of major holdings
16th Jan 2026 11:43 am	RNS	Form 8.3 - Rio Tinto Limited and Rio Tinto Plc

See more Schroders regulatory news

FTSE 100 Latest

Value10,138.09

Change11.31