Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Schroders (SDR) Share Price

Intraday
Historical

Price	581.50p on 06-05-2026 at 17:55:10
Change	1.50p 0.26%
Buy	581.00p
Sell	580.50p

Last Trade:	Sell 13,004.00 at 580.50p
Day's Volume:	1,549,229
Last Close:	581.50p
Open:	581.00p
ISIN:	GB00BP9LHF23

Day's Range	580.50p - 581.50p
52wk Range:	334.00p - 599.50p
Market Capitalisation:	£9.07b
VWAP:	581.06113p
Shares in Issue:	1.56b

Sector: Brokerage Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Schroders (SDR) Latest Trades
Sell*	13,004	580.50p	Ordinary	16:50:04 - 06-May-26
Sell*	57,837	580.6453p	Ordinary	16:50:04 - 06-May-26
Buy*	37	581.50p	SI Trade	16:35:25 - 06-May-26
Buy*	712,007	581.50p	Suspected BUY Trade	16:35:25 - 06-May-26
Sell*	1,147	580.50p	Automatic Execution	16:29:33 - 06-May-26
Sell*	670	580.50p	SI Trade	16:28:52 - 06-May-26
Unknown*	967	581.00p	OTC Trade	16:24:54 - 06-May-26
Unknown*	705	581.00p	OTC Trade	16:24:52 - 06-May-26
Unknown*	662	580.75p	SI Trade	16:24:47 - 06-May-26
Unknown*	5	580.75p	SI Trade	16:24:47 - 06-May-26

See more Schroders trades

Schroders (SDR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
6th May 2026 (Wed)	581.00	581.50	580.50	581.50	1,549,229
5th May 2026 (Tue)	580.00	582.50	580.00	580.00	3,368,178
4th May 2026 (Mon)	580.00	580.00	580.00	580.00	0
1st May 2026 (Fri)	578.50	581.00	578.50	580.00	1,161,848
30th Apr 2026 (Thu)	580.00	580.00	579.00	580.00	3,023,240
29th Apr 2026 (Wed)	580.00	580.00	579.50	579.50	2,012,804
28th Apr 2026 (Tue)	580.00	580.00	579.00	579.50	1,110,282
27th Apr 2026 (Mon)	579.50	579.50	578.50	579.50	3,219,020
24th Apr 2026 (Fri)	578.50	579.50	578.50	579.00	1,859,877
23rd Apr 2026 (Thu)	578.50	579.50	578.50	578.50	5,196,197
22nd Apr 2026 (Wed)	580.00	580.00	578.50	578.50	1,619,296
21st Apr 2026 (Tue)	579.50	579.50	577.50	579.50	2,760,733
20th Apr 2026 (Mon)	579.00	580.00	578.00	579.50	2,058,966
17th Apr 2026 (Fri)	579.00	579.00	578.50	579.00	4,901,968
16th Apr 2026 (Thu)	579.00	580.00	578.50	580.00	1,657,510
15th Apr 2026 (Wed)	577.50	579.00	577.50	579.00	1,530,885
14th Apr 2026 (Tue)	578.50	579.00	578.00	579.00	1,941,120
13th Apr 2026 (Mon)	578.00	578.50	578.00	578.50	1,768,452
10th Apr 2026 (Fri)	580.00	580.00	578.00	578.50	2,460,096
9th Apr 2026 (Thu)	578.50	582.00	577.50	582.00	3,621,720
8th Apr 2026 (Wed)	579.00	579.00	577.00	577.50	5,059,816
7th Apr 2026 (Tue)	579.00	579.00	576.50	578.00	4,240,914

See more Schroders price history

Date	Source	Headline
Schroders (SDR) Regulatory News
6th May 2026 3:31 pm	RNS	Form 8.3 - SCHRODERS PLC
6th May 2026 3:30 pm	RNS	Holding(s) in Company
6th May 2026 3:25 pm	RNS	Form 8.3 - Schroders plc
6th May 2026 3:20 pm	RNS	Form 8.3 - Schroders plc
6th May 2026 2:47 pm	RNS	Form 8.3 - Schroders plc
6th May 2026 2:35 pm	EQS	Form 8.3 - The Vanguard Group, Inc.: Schroders plc
6th May 2026 1:17 pm	RNS	Form 8.3 - Treatt Plc
6th May 2026 12:16 pm	RNS	Form 8.3 - Schroders plc
6th May 2026 11:55 am	RNS	Form 8.5 (EPT/NON-RI) - Schroders plc
6th May 2026 11:55 am	RNS	Form 8.5 (EPT/RI) - Schroders plc

See more Schroders regulatory news

FTSE 100 Latest

Value10,438.66

Change219.55