Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Schroders (SDR) Share Price

Intraday
Historical

Price	585.50p on 18-02-2026 at 19:40:08
Change	-0.50p -0.09%
Buy	585.50p
Sell	585.00p

Last Trade:	Unknown 235.00 at 586.00p
Day's Volume:	9,801,596
Last Close:	585.50p
Open:	587.00p
ISIN:	GB00BP9LHF23

Day's Range	585.00p - 587.00p
52wk Range:	283.40p - 599.50p
Market Capitalisation:	£9.08b
VWAP:	586.27462p
Shares in Issue:	1.55b

Sector: Brokerage Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Schroders (SDR) Latest Trades
Unknown*	235	586.00p	Ordinary	16:44:33 - 18-Feb-26
Unknown*	157	586.00p	Ordinary	16:44:33 - 18-Feb-26
Buy*	31,074	586.0283p	Ordinary	16:44:33 - 18-Feb-26
Sell*	1,869	585.50p	Automatic Execution	16:37:39 - 18-Feb-26
Sell*	13,273	585.50p	Automatic Execution	16:37:39 - 18-Feb-26
Buy*	816	585.50p	Automatic Execution	16:29:57 - 18-Feb-26
Buy*	899	585.50p	Automatic Execution	16:29:56 - 18-Feb-26
Buy*	1,115	585.50p	Automatic Execution	16:29:56 - 18-Feb-26
Buy*	433	585.50p	Automatic Execution	16:29:56 - 18-Feb-26
Buy*	368	585.50p	Automatic Execution	16:29:51 - 18-Feb-26

See more Schroders trades

Schroders (SDR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
18th Feb 2026 (Wed)	587.00	587.00	585.00	585.50	9,801,596
17th Feb 2026 (Tue)	586.00	587.00	585.00	586.00	8,150,446
16th Feb 2026 (Mon)	587.00	587.00	585.00	585.00	10,088,535
13th Feb 2026 (Fri)	588.00	589.00	584.50	585.50	20,722,196
12th Feb 2026 (Thu)	592.00	599.50	586.00	587.50	50,005,586
11th Feb 2026 (Wed)	467.00	468.00	451.20	457.00	4,050,766
10th Feb 2026 (Tue)	464.80	468.20	463.60	467.20	3,773,422
9th Feb 2026 (Mon)	460.00	466.00	457.20	464.80	3,021,527
6th Feb 2026 (Fri)	452.20	458.60	450.20	457.00	1,894,038
5th Feb 2026 (Thu)	460.60	461.40	450.40	455.80	2,354,569
4th Feb 2026 (Wed)	458.80	465.40	454.40	461.20	2,881,346
3rd Feb 2026 (Tue)	455.60	459.80	450.20	458.20	6,627,128
2nd Feb 2026 (Mon)	449.80	455.60	447.40	455.60	1,896,755
30th Jan 2026 (Fri)	447.80	451.60	444.20	451.60	2,767,974
29th Jan 2026 (Thu)	450.40	455.60	447.60	448.20	1,154,976
28th Jan 2026 (Wed)	451.40	453.60	448.60	449.20	1,961,105
27th Jan 2026 (Tue)	458.00	460.60	452.80	452.80	3,456,252
26th Jan 2026 (Mon)	455.60	461.20	455.60	458.60	1,822,383
23rd Jan 2026 (Fri)	461.60	462.00	456.20	456.80	1,488,682
22nd Jan 2026 (Thu)	462.00	464.60	455.20	462.00	2,555,807
21st Jan 2026 (Wed)	449.20	456.20	448.60	453.00	2,495,145
20th Jan 2026 (Tue)	454.20	454.20	446.00	450.20	5,935,717
19th Jan 2026 (Mon)	463.00	463.00	456.40	456.40	2,105,725

See more Schroders price history

Date	Source	Headline
Schroders (SDR) Regulatory News
18th Feb 2026 3:25 pm	BUS	Form 8.3
18th Feb 2026 3:20 pm	RNS	Form 8.3 - Schroders plc
18th Feb 2026 2:48 pm	EQS	Form 8.3 - The Vanguard Group, Inc.: Schroders PLC
18th Feb 2026 1:56 pm	RNS	Form 8.3 - Schroders plc
18th Feb 2026 1:33 pm	RNS	Form 8.5 (EPT/RI)-Schroders plc Amend
18th Feb 2026 11:45 am	RNS	Form 8.5 EPT/Non RI SCHRODERS PLC Replacement
18th Feb 2026 11:12 am	RNS	Form 8.3 - Schroders plc
18th Feb 2026 11:10 am	RNS	Form 8.5 (EPT/RI) Schroders Plc BNPP SA
18th Feb 2026 11:08 am	RNS	Form 8.5 (EPT/RI) Schroders BNPP Financial MKTS
18th Feb 2026 10:52 am	RNS	Form 8.3 - LondonMetric Property Plc

See more Schroders regulatory news

FTSE 100 Latest

Value10,686.18

Change130.01