Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Schroders (SDR) Share Price

Intraday
Historical

Price	586.50p on 12-03-2026 at 06:00:10
Change	0.00p 0%
Buy	590.00p
Sell	585.50p

Last Trade:	Sell 5,909.00 at 586.3491p
Day's Volume:	0
Last Close:	586.50p
Open:	0.00p
ISIN:	GB00BP9LHF23

Day's Range	0.00p - 0.00p
52wk Range:	283.40p - 599.50p
Market Capitalisation:	£9.09b
VWAP:	0.00p
Shares in Issue:	1.55b

Sector: Brokerage Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Schroders (SDR) Latest Trades
Sell*	5,909	586.3491p	Ordinary	16:42:42 - 11-Mar-26
Sell*	138,363	586.1482p	Ordinary	16:42:42 - 11-Mar-26
Sell*	9,570	586.50p	SI Trade	16:35:04 - 11-Mar-26
Sell*	1,597,435	586.50p	Uncrossing Trade	16:35:04 - 11-Mar-26
Sell*	113	586.00p	SI Trade	16:29:51 - 11-Mar-26
Unknown*	3,792	586.25p	SI Trade	16:29:37 - 11-Mar-26
Sell*	400	586.00p	Automatic Execution	16:28:44 - 11-Mar-26
Buy*	1	586.50p	SI Trade	16:28:18 - 11-Mar-26
Sell*	59	586.00p	SI Trade	16:27:56 - 11-Mar-26
Sell*	400	586.00p	Automatic Execution	16:23:14 - 11-Mar-26

See more Schroders trades

Schroders (SDR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
12th Mar 2026 (Thu)	586.50	586.50	586.50	586.50	0
11th Mar 2026 (Wed)	586.00	587.00	586.00	586.50	8,758,689
10th Mar 2026 (Tue)	586.00	587.00	585.00	586.00	4,318,618
9th Mar 2026 (Mon)	585.50	586.00	585.00	585.00	6,792,107
6th Mar 2026 (Fri)	586.50	586.50	585.50	585.50	11,730,515
5th Mar 2026 (Thu)	586.00	586.50	585.50	585.50	5,237,075
4th Mar 2026 (Wed)	585.50	586.00	585.00	585.50	11,247,993
3rd Mar 2026 (Tue)	586.50	586.50	585.00	585.00	25,962,037
2nd Mar 2026 (Mon)	586.00	586.50	585.00	586.50	16,379,064
27th Feb 2026 (Fri)	586.50	586.50	585.00	586.00	7,115,016
26th Feb 2026 (Thu)	586.50	586.50	585.50	586.00	12,419,094
25th Feb 2026 (Wed)	587.00	587.00	586.00	586.00	6,812,840
24th Feb 2026 (Tue)	587.00	587.00	586.00	586.00	5,888,001
23rd Feb 2026 (Mon)	586.50	587.00	586.00	586.00	4,234,310
20th Feb 2026 (Fri)	587.50	588.00	586.00	586.00	7,250,758
19th Feb 2026 (Thu)	585.50	587.00	585.50	586.00	5,403,618
18th Feb 2026 (Wed)	587.00	587.00	585.00	585.50	9,801,596
17th Feb 2026 (Tue)	586.00	587.00	585.00	586.00	8,150,446
16th Feb 2026 (Mon)	587.00	587.00	585.00	585.00	10,088,535
13th Feb 2026 (Fri)	588.00	589.00	584.50	585.50	20,722,196
12th Feb 2026 (Thu)	592.00	599.50	586.00	587.50	50,005,586

See more Schroders price history

Date	Source	Headline
Schroders (SDR) Regulatory News
11th Mar 2026 4:07 pm	RNS	Holding(s) in Company
11th Mar 2026 4:07 pm	RNS	Holding(s) in Company
11th Mar 2026 3:20 pm	RNS	Form 8.3 - Schroders plc
11th Mar 2026 2:38 pm	RNS	Director/PDMR Shareholding
11th Mar 2026 11:36 am	RNS	Form 8 (DD) – Schroders plc (Johanna Kyrklund)
11th Mar 2026 11:36 am	RNS	Form 8 (DD) - Schroders plc (Johanna Kyrklund)
11th Mar 2026 11:36 am	RNS	Form 8 (DD) – Schroders plc (Meagen Burnett)
11th Mar 2026 11:36 am	RNS	Form 8 (DD) - Schroders plc (Meagen Burnett)
11th Mar 2026 11:35 am	RNS	Form 8 (DD) – Schroders plc (Richard Oldfield)
11th Mar 2026 11:35 am	RNS	Form 8 (DD) - Schroders plc (Richard Oldfield)

See more Schroders regulatory news

FTSE 100 Latest

Value10,353.77

Change0.00