Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Schroders (SDR) Share Price

Intraday
Historical

Price	579.00p on 17-04-2026 at 18:50:09
Change	-1.00p -0.17%
Buy	579.00p
Sell	578.50p

Last Trade:	Sell 81,371.00 at 578.582p
Day's Volume:	4,901,968
Last Close:	579.00p
Open:	579.00p
ISIN:	GB00BP9LHF23

Day's Range	578.50p - 579.00p
52wk Range:	310.00p - 599.50p
Market Capitalisation:	£9.03b
VWAP:	578.91555p
Shares in Issue:	1.56b

Sector: Brokerage Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Schroders (SDR) Latest Trades
Sell*	81,371	578.582p	Ordinary	16:45:37 - 17-Apr-26
Sell*	1	578.00p	SI Trade Suspected SELL Trade	16:41:31 - 17-Apr-26
Sell*	1	578.00p	SI Trade Suspected SELL Trade	16:41:31 - 17-Apr-26
Buy*	1	579.00p	Automatic Execution	16:38:14 - 17-Apr-26
Buy*	3	579.00p	Automatic Execution	16:38:09 - 17-Apr-26
Sell*	209,337	578.50p	SI Trade Suspected SELL Trade	16:37:33 - 17-Apr-26
Buy*	3	579.00p	Automatic Execution	16:35:24 - 17-Apr-26
Buy*	1,306	579.00p	SI Trade	16:35:23 - 17-Apr-26
Buy*	1,872	579.00p	SI Trade	16:35:23 - 17-Apr-26
Buy*	37	579.00p	SI Trade	16:35:23 - 17-Apr-26

See more Schroders trades

Schroders (SDR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
17th Apr 2026 (Fri)	579.00	579.00	578.50	579.00	4,901,968
16th Apr 2026 (Thu)	579.00	580.00	578.50	580.00	1,657,510
15th Apr 2026 (Wed)	577.50	579.00	577.50	579.00	1,530,885
14th Apr 2026 (Tue)	578.50	579.00	578.00	579.00	1,941,120
13th Apr 2026 (Mon)	578.00	578.50	578.00	578.50	1,768,452
10th Apr 2026 (Fri)	580.00	580.00	578.00	578.50	2,460,096
9th Apr 2026 (Thu)	578.50	582.00	577.50	582.00	3,621,720
8th Apr 2026 (Wed)	579.00	579.00	577.00	577.50	5,059,816
7th Apr 2026 (Tue)	579.00	579.00	576.50	578.00	4,240,914
6th Apr 2026 (Mon)	578.50	578.50	578.50	578.50	0
3rd Apr 2026 (Fri)	578.50	578.50	578.50	578.50	0
2nd Apr 2026 (Thu)	576.50	579.00	575.50	578.50	3,910,325
1st Apr 2026 (Wed)	576.50	577.50	575.50	577.00	4,369,458
31st Mar 2026 (Tue)	573.00	577.00	573.00	574.50	4,480,123
30th Mar 2026 (Mon)	572.50	575.00	572.50	573.50	2,927,926
27th Mar 2026 (Fri)	573.50	573.50	572.50	572.50	20,592,927
26th Mar 2026 (Thu)	574.00	574.50	573.00	573.00	3,576,233
25th Mar 2026 (Wed)	574.00	575.00	573.50	574.00	3,286,766
24th Mar 2026 (Tue)	573.00	574.50	572.00	573.50	4,401,108
23rd Mar 2026 (Mon)	572.50	573.50	572.00	572.00	19,059,477
20th Mar 2026 (Fri)	573.00	573.50	572.00	572.50	15,621,187
19th Mar 2026 (Thu)	572.00	573.50	572.00	572.50	4,640,001
18th Mar 2026 (Wed)	572.50	573.00	571.50	573.00	13,191,816

See more Schroders price history

Date	Source	Headline
Schroders (SDR) Regulatory News
17th Apr 2026 3:20 pm	RNS	Form 8.3 - Schroders plc
17th Apr 2026 2:45 pm	RNS	Form 8.3 - Schroders plc
17th Apr 2026 2:26 pm	EQS	Form 8.3 - The Vanguard Group, Inc.: Schroders plc
17th Apr 2026 1:01 pm	PRN	Form 8.3 - Schroders PLC
17th Apr 2026 12:59 pm	RNS	Form 8.3 - Intertek Group Plc
17th Apr 2026 12:37 pm	RNS	Form 8.3 - Schroders plc
17th Apr 2026 12:22 pm	RNS	Form 8.5 (EPT/RI)- Replacement of Schroders plc
17th Apr 2026 12:21 pm	RNS	Form 8.5 (EPT/RI)- Replacement of Schroders plc
17th Apr 2026 12:03 pm	RNS	Form 8.3 Schroders plc
17th Apr 2026 11:33 am	RNS	Form 8.5 (EPT/NON-RI)-Schroders plc

See more Schroders regulatory news

FTSE 100 Latest

Value10,667.63

Change77.64