| Price | 362.80p on 17-06-2025 at 09:21:09 |
|---|---|
| Change | 1.60p 0.44% |
| Buy | 362.40p |
| Sell | 362.00p |
| Buy / Sell SDR Shares | |
| Last Trade: | Buy 734.00 at 362.40p |
| Day's Volume: | 161,373 |
| Last Close: | 361.20p |
| Open: | 359.60p |
| ISIN: | GB00BP9LHF23 |
| Day's Range | 357.60p - 363.60p |
| 52wk Range: | 283.40p - 428.80p |
| Market Capitalisation: | £5,625m |
| VWAP: | 361.30707p |
| Shares in Issue: | 1,551m |
Schroders (SDR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 734 | 362.40p | SI Trade |
10:21:00 - 17-Jun-25 |
| Unknown* | 734 | 362.40p | OTC Trade |
10:21:00 - 17-Jun-25 |
| Buy* | 910 | 362.80p | Automatic Execution |
10:16:09 - 17-Jun-25 |
| Buy* | 400 | 362.80p | Automatic Execution |
10:16:09 - 17-Jun-25 |
| Buy* | 950 | 362.80p | Automatic Execution |
10:16:09 - 17-Jun-25 |
| Buy* | 808 | 362.80p | Automatic Execution |
10:16:09 - 17-Jun-25 |
| Sell* | 823 | 362.60p | Automatic Execution |
10:13:26 - 17-Jun-25 |
| Sell* | 517 | 362.60p | Automatic Execution |
10:13:26 - 17-Jun-25 |
| Buy* | 910 | 362.80p | Automatic Execution |
10:12:49 - 17-Jun-25 |
| Sell* | 801 | 363.00p | Automatic Execution |
10:12:44 - 17-Jun-25 |
Schroders (SDR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 16th Jun 2025 3:16 pm | RNS | Form 8.3 - Primary Health Properties Plc |
| 16th Jun 2025 3:13 pm | RNS | Form 8.3 - Mitie Group Plc |
| 16th Jun 2025 3:12 pm | RNS | Form 8.3 - Assura Plc |
| 16th Jun 2025 3:10 pm | RNS | Form 8.3 - Urban Logistics REIT Plc |
| 16th Jun 2025 3:08 pm | RNS | Form 8.3 - Aviva Plc |
| 16th Jun 2025 12:00 pm | RNS | Holding(s) in Company |
| 16th Jun 2025 11:22 am | RNS | Director/PDMR Shareholding |
| 13th Jun 2025 1:35 pm | RNS | Form 8.3 - Empiric Student Property plc |
| 13th Jun 2025 1:33 pm | RNS | Form 8.3 - Assura plc |
| 13th Jun 2025 1:33 pm | RNS | Form 8.3 - Aviva plc |
