| Price | 406.20p on 29-12-2025 at 19:40:08 |
|---|---|
| Change | -1.20p -0.29% |
| Buy | 406.80p |
| Sell | 406.40p |
| Last Trade: | Sell 728.00 at 406.20p |
| Day's Volume: | 911,113 |
| Last Close: | 406.20p |
| Open: | 407.20p |
| ISIN: | GB00BP9LHF23 |
| Day's Range | 404.20p - 409.40p |
| 52wk Range: | 283.40p - 428.80p |
| Market Capitalisation: | £6.30b |
| VWAP: | 406.74525p |
| Shares in Issue: | 1.55b |
Schroders (SDR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 728 | 406.20p | SI Trade Suspected SELL Trade |
16:51:42 - 29-Dec-25 |
| Sell* | 14,985 | 406.20p | Automatic Execution |
16:37:10 - 29-Dec-25 |
| Sell* | 576 | 406.204p | SI Trade |
16:36:37 - 29-Dec-25 |
| Sell* | 394 | 406.20p | SI Trade |
16:35:28 - 29-Dec-25 |
| Sell* | 52 | 406.20p | SI Trade |
16:35:28 - 29-Dec-25 |
| Sell* | 114 | 406.20p | SI Trade |
16:35:28 - 29-Dec-25 |
| Sell* | 680 | 406.20p | Automatic Execution |
16:35:28 - 29-Dec-25 |
| Sell* | 2,733 | 406.20p | Automatic Execution |
16:35:28 - 29-Dec-25 |
| Sell* | 441,953 | 406.20p | Uncrossing Trade |
16:35:28 - 29-Dec-25 |
| Sell* | 517 | 406.40p | SI Trade |
16:29:52 - 29-Dec-25 |
Schroders (SDR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd Dec 2025 12:15 pm | RNS | Holding(s) in Company |
| 22nd Dec 2025 12:15 pm | RNS | Holding(s) in Company |
| 19th Dec 2025 2:03 pm | RNS | Form 8.3 - Essensys Plc |
| 19th Dec 2025 2:01 pm | RNS | Form 8.3 - Bluefield Solar Income Fund Limited |
| 18th Dec 2025 3:29 pm | RNS | Form 8.3 - Bluefield Solar Income Fund Limited |
| 17th Dec 2025 12:39 pm | RNS | Form 8.3 - Essensys Plc |
| 15th Dec 2025 2:00 pm | RNS | Change to Director Responsibilities |
| 11th Dec 2025 4:30 pm | RNS | Director/PDMR Shareholding |
| 10th Dec 2025 3:35 pm | RNS | Form 8.3 ME Group International Plc Amendment |
| 9th Dec 2025 5:57 pm | RNS | Holding(s) in Company |
