| Price | 3,544.00on 26-02-2021 at 16:30:00 |
|---|---|
| Change | -45.00 -1.25% |
| Buy | 3,545.00 |
| Sell | 3,543.00 |
| Buy / Sell SDR Shares | |
| Last Trade: | Sell 60 at 3,544.00p |
| Day's Volume: | 77,106 |
| Last Close: | 3,589.00p |
| Open: | 3,571.00p |
| ISIN: | GB0002405495 |
| Day's Range | 3,529.00p - 3,620.00p |
| 52wk Range: | 1,711.00p - 3,654.00p |
| Market Capitalisation: | £10,012m |
| VWAP: | 0.00p |
| Shares in Issue: | 283m |
Sector: Financials
Listed in: FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 High Yield
Recent Trades History Schroders (SDR) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 60 | 3,544.00 | Automatic Execution | 14:51:45 - 26-Feb-21 |
| Unknown* | 67 | 3,545.00 | Automatic Execution | 14:51:42 - 26-Feb-21 |
| Buy* | 69 | 3,545.00 | Automatic Execution | 14:51:42 - 26-Feb-21 |
| Buy* | 116 | 3,545.00 | Automatic Execution | 14:51:42 - 26-Feb-21 |
| Buy* | 60 | 3,544.00 | Automatic Execution | 14:51:42 - 26-Feb-21 |
| Sell* | 4 | 3,548.00 | Automatic Execution | 14:50:30 - 26-Feb-21 |
| Sell* | 21 | 3,549.00 | Automatic Execution | 14:50:26 - 26-Feb-21 |
| Sell* | 117 | 3,549.00 | Automatic Execution | 14:50:26 - 26-Feb-21 |
| Sell* | 162 | 3,549.00 | Automatic Execution | 14:50:26 - 26-Feb-21 |
| Sell* | 17 | 3,549.00 | Automatic Execution | 14:50:26 - 26-Feb-21 |
Share Price History for Schroders |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 25th Feb 2021 (Thu) | 3,639.00 | 3,654.00 | 3,617.00 | 3,624.00 | |
| 24th Feb 2021 (Wed) | 3,539.00 | 3,631.00 | 3,539.00 | 3,573.50 | |
| 23rd Feb 2021 (Tue) | 3,556.00 | 3,604.00 | 3,541.00 | 3,530.50 | |
| 22nd Feb 2021 (Mon) | 3,440.00 | 3,530.00 | 3,440.00 | 3,530.50 | |
| 19th Feb 2021 (Fri) | 3,505.00 | 3,526.00 | 3,475.00 | 3,507.00 | |
| 18th Feb 2021 (Thu) | 3,487.00 | 3,560.00 | 3,467.00 | 3,546.00 | |
| 17th Feb 2021 (Wed) | 3,614.00 | 3,614.00 | 3,540.00 | 3,546.00 | |
| 16th Feb 2021 (Tue) | 3,578.00 | 3,629.00 | 3,573.00 | 3,602.00 | |
| 15th Feb 2021 (Mon) | 3,549.00 | 3,620.00 | 3,541.00 | 3,608.50 | |
| 12th Feb 2021 (Fri) | 3,511.00 | 3,531.00 | 3,476.00 | 3,517.50 | |
| 11th Feb 2021 (Thu) | 3,501.00 | 3,542.00 | 3,501.00 | 3,529.50 | |
| 10th Feb 2021 (Wed) | 3,567.00 | 3,578.00 | 3,514.00 | 3,524.50 | |
| 9th Feb 2021 (Tue) | 3,520.00 | 3,544.00 | 3,492.00 | 3,540.00 | |
| 8th Feb 2021 (Mon) | 3,517.00 | 3,555.00 | 3,500.00 | 3,522.50 | |
| 5th Feb 2021 (Fri) | 3,545.00 | 3,558.00 | 3,489.00 | 3,514.00 | |
| 4th Feb 2021 (Thu) | 3,539.00 | 3,564.00 | 3,513.00 | 3,551.00 | |
| 3rd Feb 2021 (Wed) | 3,571.00 | 3,571.00 | 3,506.00 | 3,524.00 | |
| 2nd Feb 2021 (Tue) | 3,455.00 | 3,501.00 | 3,437.00 | 3,420.50 | |
| 1st Feb 2021 (Mon) | 3,381.00 | 3,446.00 | 3,381.00 | 3,420.50 | |
| 29th Jan 2021 (Fri) | 3,440.00 | 3,461.00 | 3,402.00 | 3,485.00 | |
| 28th Jan 2021 (Thu) | 3,411.00 | 3,472.00 | 3,400.00 | 3,450.00 | |
Schroders PLC is a global company which makes in the region of 30 net million annually. They manage the assets of other companies all over the world including those in Europe, Japan, China, Middle East, US and Hong Kong. They currently manage around 115 Billion in assets which is a huge responsibility but demonstrates they are trusted all over the world and that their clients have a lot of faith in their abilities.
The company was founded in 1804 in London by the Schroder brothers – a small financial business. They established the J Henry Schroder Banking Corporation & Commercial Bank in 1923, had public shares on the London Stock Exchange by 1959 and acquired Herbert, Wagg & Co. in 1962. They sold the bank in order to acquire 50% of Mid Tier bank Wertheim & Co. By 1984 Schroders was worth 30 million yet the company was managed so successfully that the investment banking division was sold for a mighty 1.3 Billion to Citigroup in 2000.
Today Schroders look after others assets. Their clients are varied and include corporations, insurance companies, charities, local and public authorities, pension funds, retail investors and high net worth individuals. They serve such a variety of clients that despite financial difficulties in the US and UK they remain far less affected. They also have clients in areas of financial upwards trends such as China and Hong Kong and have cleverly carved a niche in these markets.
Schroders have both voting and non voting shares. Schroders Voting Shares are higher in price but offer shareholders rights to vote on corporate policy and on average perform better over time. Shroders- managing your money well.
News - Monday, February 15, 2021
Peter Harrison, Executive Director, bought 6 shares in the company on the 10th F......
News - Monday, February 15, 2021
Richard Keers, Financial Director, bought 7 shares in the company on the 10th Fe......
