| Price | 393.80p on 03-10-2025 at 18:50:08 |
|---|---|
| Change | 14.20p 3.74% |
| Buy | 392.20p |
| Sell | 391.80p |
| Last Trade: | Buy 385.00 at 392.00p |
| Day's Volume: | 3,064,097 |
| Last Close: | 393.80p |
| Open: | 383.00p |
| ISIN: | GB00BP9LHF23 |
| Day's Range | 382.80p - 393.80p |
| 52wk Range: | 283.40p - 428.80p |
| Market Capitalisation: | £6.11b |
| VWAP: | 391.755p |
| Shares in Issue: | 1.55b |
Schroders (SDR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 385 | 392.00p | Automatic Execution |
16:29:59 - 03-Oct-25 |
| Buy* | 1,134 | 392.00p | Automatic Execution |
16:29:59 - 03-Oct-25 |
| Buy* | 4,414 | 392.00p | SI Trade |
16:29:56 - 03-Oct-25 |
| Unknown* | 0 | 392.00p | SI Trade |
16:29:50 - 03-Oct-25 |
| Sell* | 142 | 391.80p | Automatic Execution |
16:29:20 - 03-Oct-25 |
| Sell* | 10 | 391.80p | Automatic Execution |
16:29:20 - 03-Oct-25 |
| Sell* | 242 | 391.80p | Automatic Execution |
16:29:20 - 03-Oct-25 |
| Sell* | 83 | 391.80p | Automatic Execution |
16:29:20 - 03-Oct-25 |
| Sell* | 136 | 391.80p | Automatic Execution |
16:29:20 - 03-Oct-25 |
| Sell* | 50 | 391.80p | Automatic Execution |
16:29:20 - 03-Oct-25 |
Schroders (SDR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Oct 2025 1:19 pm | RNS | Form 8.3 - ME Group International Plc |
| 3rd Oct 2025 1:18 pm | RNS | Form 8.3 - Epwin Group PLC |
| 3rd Oct 2025 1:17 pm | RNS | Form 8.3 - Empiric Student Properties Plc |
| 3rd Oct 2025 9:03 am | RNS | Holding(s) in Company |
| 2nd Oct 2025 10:57 am | RNS | Form 8.3 - ME Group International Plc |
| 2nd Oct 2025 10:55 am | RNS | Form 8.3 - Empiric Student Property Plc |
| 2nd Oct 2025 10:54 am | RNS | Form 8.3 - Unite Group Plc |
| 2nd Oct 2025 7:00 am | RNS | Holding(s) in Company |
| 1st Oct 2025 12:00 pm | RNS | Holding(s) in Company |
| 1st Oct 2025 10:35 am | RNS | Form 8.3 - Just Group Plc |
