Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Schroders (SDR) Share Price

Intraday
Historical

Price	444.80p on 15-01-2026 at 11:00:25
Change	27.40p 6.56%
Buy	445.40p
Sell	445.00p

Last Trade:	Buy 47.00 at 444.80p
Day's Volume:	2,707,254
Last Close:	417.40p
Open:	445.00p
ISIN:	GB00BP9LHF23

Day's Range	439.60p - 454.60p
52wk Range:	283.40p - 454.60p
Market Capitalisation:	£6.90b
VWAP:	447.30384p
Shares in Issue:	1.55b

Sector: Brokerage Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Schroders (SDR) Latest Trades
Buy*	47	444.80p	Automatic Execution	11:00:23 - 15-Jan-26
Sell*	297	444.60p	Automatic Execution	10:59:52 - 15-Jan-26
Sell*	182	444.60p	Automatic Execution	10:59:52 - 15-Jan-26
Sell*	57	444.60p	Automatic Execution	10:59:52 - 15-Jan-26
Buy*	712	444.80p	Automatic Execution	10:59:38 - 15-Jan-26
Buy*	305	444.60p	Automatic Execution	10:59:12 - 15-Jan-26
Buy*	69	444.60p	Automatic Execution	10:59:12 - 15-Jan-26
Buy*	251	444.60p	Automatic Execution	10:59:12 - 15-Jan-26
Sell*	371	444.60p	Automatic Execution	10:59:12 - 15-Jan-26
Sell*	84	444.60p	Automatic Execution	10:59:12 - 15-Jan-26

See more Schroders trades

Schroders (SDR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
15th Jan 2026 (Thu)	445.00	454.60	439.60	417.40	2,707,254
14th Jan 2026 (Wed)	413.40	417.40	408.60	417.40	2,609,002
13th Jan 2026 (Tue)	417.00	420.00	410.60	413.00	1,772,974
12th Jan 2026 (Mon)	416.80	416.80	412.20	416.40	1,470,091
9th Jan 2026 (Fri)	408.80	418.00	408.00	417.80	1,064,865
8th Jan 2026 (Thu)	413.40	413.60	407.40	408.80	1,225,420
7th Jan 2026 (Wed)	415.20	420.00	412.00	413.80	1,398,625
6th Jan 2026 (Tue)	419.40	420.60	408.60	415.00	1,674,978
5th Jan 2026 (Mon)	414.40	419.60	405.60	419.40	1,888,902
2nd Jan 2026 (Fri)	410.60	411.20	406.00	408.60	816,494
1st Jan 2026 (Thu)	407.00	407.00	407.00	407.00	0
31st Dec 2025 (Wed)	410.20	410.40	406.20	407.00	433,293
30th Dec 2025 (Tue)	407.00	411.60	407.00	411.00	829,340
29th Dec 2025 (Mon)	407.20	409.40	404.20	406.20	911,113
26th Dec 2025 (Fri)	407.40	407.40	407.40	407.40	0
25th Dec 2025 (Thu)	407.40	407.40	407.40	407.40	0
24th Dec 2025 (Wed)	401.20	407.40	400.80	407.40	599,228
23rd Dec 2025 (Tue)	399.80	401.60	399.00	400.20	924,200
22nd Dec 2025 (Mon)	397.40	401.00	396.20	400.40	1,094,037
19th Dec 2025 (Fri)	394.80	398.40	394.80	398.40	3,202,842
18th Dec 2025 (Thu)	392.40	397.60	391.00	395.80	2,008,366
17th Dec 2025 (Wed)	393.40	398.20	392.00	392.00	2,208,136
16th Dec 2025 (Tue)	388.20	391.60	387.00	391.20	1,959,704
15th Dec 2025 (Mon)	388.00	391.20	385.80	389.40	2,884,367

See more Schroders price history

Date	Source	Headline
Schroders (SDR) Regulatory News
14th Jan 2026 1:50 pm	RNS	Form 8.3 - Rio Tinto Limited and Rio Tinto Plc
14th Jan 2026 1:42 pm	RNS	Form 8.3 - Glencore Plc
14th Jan 2026 1:39 pm	RNS	Form 8.3 - International Personal Finance Plc
13th Jan 2026 4:55 pm	RNS	Director/PDMR Shareholding
13th Jan 2026 3:09 pm	RNS	Form 8.3 - Rio Tinto Limited and Rio Tinto Plc
13th Jan 2026 3:04 pm	RNS	Form 8.3 - Essensys Plc
13th Jan 2026 3:00 pm	RNS	Form 8.3 - International Personal Finance
12th Jan 2026 3:15 pm	RNS	Form 8.3 - Rio Tinto Ltd and Rio Tinto Plc
12th Jan 2026 3:00 pm	RNS	Form 8.3 - Glencore Plc
12th Jan 2026 2:53 pm	RNS	Form 8.3 - International Personal Finance Plc

See more Schroders regulatory news

FTSE 100 Latest

Value10,233.10

Change48.75