| Price | 572.50p on 18-03-2026 at 09:04:18 |
|---|---|
| Change | 0.50p 0.09% |
| Buy | 572.50p |
| Sell | 572.00p |
| Last Trade: | Unknown -400.00 at 572.221p |
| Day's Volume: | 149,195 |
| Last Close: | 572.00p |
| Open: | 572.50p |
| ISIN: | GB00BP9LHF23 |
| Day's Range | 572.00p - 572.50p |
| 52wk Range: | 283.40p - 599.50p |
| Market Capitalisation: | £8.88b |
| VWAP: | 572.41304p |
| Shares in Issue: | 1.55b |
Schroders (SDR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | -400 | 572.221p | Ordinary Correction |
09:04:15 - 18-Mar-26 |
| Sell* | 400 | 572.221p | Ordinary |
09:04:15 - 18-Mar-26 |
| Sell* | 2 | 572.00p | SI Trade |
09:03:04 - 18-Mar-26 |
| Sell* | 7,088 | 572.00p | SI Trade |
08:52:31 - 18-Mar-26 |
| Unknown* | 7,088 | 572.00p | OTC Trade |
08:52:31 - 18-Mar-26 |
| Buy* | 3,061 | 572.50p | Automatic Execution |
08:51:27 - 18-Mar-26 |
| Buy* | 3,188 | 572.50p | Automatic Execution |
08:51:15 - 18-Mar-26 |
| Sell* | 3,000 | 572.2105p | Ordinary |
08:51:09 - 18-Mar-26 |
| Buy* | 179 | 572.50p | Automatic Execution |
08:39:15 - 18-Mar-26 |
| Buy* | 320 | 572.50p | SI Trade |
08:38:32 - 18-Mar-26 |
Schroders (SDR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Mar 2026 5:10 pm | RNS | Form 8.5 (EPT/RI)-Schroders plc Amend |
| 17th Mar 2026 5:07 pm | RNS | Form 8.5 (EPT/RI)- Schroders plc Amend |
| 17th Mar 2026 4:30 pm | RNS | Form 8.3 - LondonMetric Property Plc Amendment |
| 17th Mar 2026 3:20 pm | RNS | Form 8.3 - Schroders plc |
| 17th Mar 2026 3:01 pm | RNS | Form 8.3 - LondonMetric Property Plc |
| 17th Mar 2026 2:18 pm | EQS | Form 8.3 - The Vanguard Group, Inc.: Schroders PLC |
| 17th Mar 2026 1:22 pm | RNS | Form 8.3 - Schroders plc |
| 17th Mar 2026 1:13 pm | RNS | Form 8.3 - British Land Company Plc |
| 17th Mar 2026 12:28 pm | RNS | Form 8.3 - Schroders plc |
| 17th Mar 2026 11:52 am | RNS | Form 8.3 - Schroders Plc |
