| Price | 310.60p on 21-11-2024 at 09:24:02 |
|---|---|
| Change | 1.00p 0.32% |
| Buy | 310.40p |
| Sell | 310.00p |
| Buy / Sell SDR Shares | |
| Last Trade: | Sell 3,269.00 at 310.60p |
| Day's Volume: | 124,591 |
| Last Close: | 309.60p |
| Open: | 309.40p |
| ISIN: | GB00BP9LHF23 |
| Day's Range | 309.40p - 311.80p |
| 52wk Range: | 298.60p - 446.70p |
| Market Capitalisation: | £4,821m |
| VWAP: | 310.88914p |
| Shares in Issue: | 1,552m |
Recent Trades History Schroders (SDR) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3,269 | 310.60p | Automatic Execution |
09:23:04 - 21-Nov-24 |
| Sell* | 23 | 310.60p | Automatic Execution |
09:23:04 - 21-Nov-24 |
| Sell* | 48 | 310.60p | Automatic Execution |
09:23:04 - 21-Nov-24 |
| Sell* | 59 | 310.60p | Automatic Execution |
09:21:35 - 21-Nov-24 |
| Sell* | 37 | 310.60p | Automatic Execution |
09:21:29 - 21-Nov-24 |
| Sell* | 266 | 310.60p | Automatic Execution |
09:21:29 - 21-Nov-24 |
| Buy* | 1,051 | 310.80p | Automatic Execution |
09:20:51 - 21-Nov-24 |
| Sell* | 866 | 310.60p | Automatic Execution |
09:20:49 - 21-Nov-24 |
| Sell* | 38 | 310.60p | Automatic Execution |
09:16:32 - 21-Nov-24 |
| Sell* | 582 | 310.60p | Automatic Execution |
09:16:32 - 21-Nov-24 |
