Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Schroders (SDR) Share Price

Intraday
Historical

Price	573.00p on 18-03-2026 at 19:40:08
Change	1.00p 0.17%
Buy	572.50p
Sell	572.00p

Last Trade:	Sell 194,423.00 at 572.0703p
Day's Volume:	13,191,816
Last Close:	573.00p
Open:	572.50p
ISIN:	GB00BP9LHF23

Day's Range	571.50p - 573.00p
52wk Range:	283.40p - 599.50p
Market Capitalisation:	£8.88b
VWAP:	572.29256p
Shares in Issue:	1.55b

Sector: Brokerage Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Schroders (SDR) Latest Trades
Sell*	194,423	572.0703p	Ordinary	16:42:52 - 18-Mar-26
Buy*	3,000	573.00p	SI Trade	16:35:07 - 18-Mar-26
Buy*	2,005	573.00p	SI Trade	16:35:07 - 18-Mar-26
Buy*	32	573.00p	Automatic Execution	16:35:07 - 18-Mar-26
Buy*	1,077,241	573.00p	Suspected BUY Trade	16:35:07 - 18-Mar-26
Unknown*	6,716	572.25p	OTC Trade	16:29:29 - 18-Mar-26
Unknown*	6,716	572.25p	SI Trade	16:29:29 - 18-Mar-26
Buy*	8,076	572.50p	Automatic Execution	16:29:01 - 18-Mar-26
Buy*	10	572.50p	Automatic Execution	16:29:01 - 18-Mar-26
Buy*	238	572.50p	Automatic Execution	16:29:00 - 18-Mar-26

See more Schroders trades

Schroders (SDR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
18th Mar 2026 (Wed)	572.50	573.00	571.50	573.00	13,191,816
17th Mar 2026 (Tue)	571.50	572.50	571.50	572.00	4,626,405
16th Mar 2026 (Mon)	570.50	572.00	570.50	572.00	4,119,837
13th Mar 2026 (Fri)	570.50	571.50	570.50	570.50	7,654,074
12th Mar 2026 (Thu)	573.00	573.00	570.50	570.50	10,226,692
11th Mar 2026 (Wed)	586.00	587.00	586.00	586.50	8,758,689
10th Mar 2026 (Tue)	586.00	587.00	585.00	586.00	4,318,618
9th Mar 2026 (Mon)	585.50	586.00	585.00	585.00	6,792,107
6th Mar 2026 (Fri)	586.50	586.50	585.50	585.50	11,730,515
5th Mar 2026 (Thu)	586.00	586.50	585.50	585.50	5,237,075
4th Mar 2026 (Wed)	585.50	586.00	585.00	585.50	11,247,993
3rd Mar 2026 (Tue)	586.50	586.50	585.00	585.00	25,962,037
2nd Mar 2026 (Mon)	586.00	586.50	585.00	586.50	16,379,064
27th Feb 2026 (Fri)	586.50	586.50	585.00	586.00	7,115,016
26th Feb 2026 (Thu)	586.50	586.50	585.50	586.00	12,419,094
25th Feb 2026 (Wed)	587.00	587.00	586.00	586.00	6,812,840
24th Feb 2026 (Tue)	587.00	587.00	586.00	586.00	5,888,001
23rd Feb 2026 (Mon)	586.50	587.00	586.00	586.00	4,234,310
20th Feb 2026 (Fri)	587.50	588.00	586.00	586.00	7,250,758
19th Feb 2026 (Thu)	585.50	587.00	585.50	586.00	5,403,618
18th Feb 2026 (Wed)	587.00	587.00	585.00	585.50	9,801,596

See more Schroders price history

Date	Source	Headline
Schroders (SDR) Regulatory News
17th Mar 2026 5:10 pm	RNS	Form 8.5 (EPT/RI)-Schroders plc Amend
17th Mar 2026 5:07 pm	RNS	Form 8.5 (EPT/RI)- Schroders plc Amend
17th Mar 2026 4:30 pm	RNS	Form 8.3 - LondonMetric Property Plc Amendment
17th Mar 2026 3:20 pm	RNS	Form 8.3 - Schroders plc
17th Mar 2026 3:01 pm	RNS	Form 8.3 - LondonMetric Property Plc
17th Mar 2026 2:18 pm	EQS	Form 8.3 - The Vanguard Group, Inc.: Schroders PLC
17th Mar 2026 1:22 pm	RNS	Form 8.3 - Schroders plc
17th Mar 2026 1:13 pm	RNS	Form 8.3 - British Land Company Plc
17th Mar 2026 12:28 pm	RNS	Form 8.3 - Schroders plc
17th Mar 2026 11:52 am	RNS	Form 8.3 - Schroders Plc

See more Schroders regulatory news

FTSE 100 Latest

Value10,305.29

Change-98.31