Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Schroders (SDR) Share Price

Intraday
Historical

Price	572.50p on 20-03-2026 at 19:00:09
Change	0.00p 0%
Buy	573.00p
Sell	572.50p

Last Trade:	Buy 71,160.00 at 572.53p
Day's Volume:	15,621,187
Last Close:	572.50p
Open:	573.00p
ISIN:	GB00BP9LHF23

Day's Range	572.00p - 573.50p
52wk Range:	283.40p - 599.50p
Market Capitalisation:	£8.88b
VWAP:	572.54814p
Shares in Issue:	1.55b

Sector: Brokerage Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Schroders (SDR) Latest Trades
Buy*	71,160	572.53p	SI Trade Negotiated Trade	17:11:14 - 20-Mar-26
Buy*	752,335	572.53p	SI Trade Negotiated Trade	17:11:14 - 20-Mar-26
Buy*	27,510	572.53p	SI Trade Negotiated Trade	17:11:14 - 20-Mar-26
Buy*	602,771	572.53p	SI Trade Negotiated Trade	17:11:14 - 20-Mar-26
Buy*	669,340	572.53p	SI Trade Negotiated Trade	17:11:14 - 20-Mar-26
Buy*	21,021	572.53p	SI Trade Negotiated Trade	17:11:14 - 20-Mar-26
Buy*	24,628	572.53p	SI Trade Negotiated Trade	17:11:14 - 20-Mar-26
Buy*	2,410	572.53p	SI Trade Negotiated Trade	17:11:14 - 20-Mar-26
Buy*	659,616	572.53p	SI Trade Negotiated Trade	17:11:14 - 20-Mar-26
Buy*	5,480	572.53p	SI Trade Negotiated Trade	17:11:14 - 20-Mar-26

See more Schroders trades

Schroders (SDR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
20th Mar 2026 (Fri)	573.00	573.50	572.00	572.50	15,621,187
19th Mar 2026 (Thu)	572.00	573.50	572.00	572.50	4,640,001
18th Mar 2026 (Wed)	572.50	573.00	571.50	573.00	13,191,816
17th Mar 2026 (Tue)	571.50	572.50	571.50	572.00	4,626,405
16th Mar 2026 (Mon)	570.50	572.00	570.50	572.00	4,119,837
13th Mar 2026 (Fri)	570.50	571.50	570.50	570.50	7,654,074
12th Mar 2026 (Thu)	573.00	573.00	570.50	570.50	10,226,692
11th Mar 2026 (Wed)	586.00	587.00	586.00	586.50	8,758,689
10th Mar 2026 (Tue)	586.00	587.00	585.00	586.00	4,318,618
9th Mar 2026 (Mon)	585.50	586.00	585.00	585.00	6,792,107
6th Mar 2026 (Fri)	586.50	586.50	585.50	585.50	11,730,515
5th Mar 2026 (Thu)	586.00	586.50	585.50	585.50	5,237,075
4th Mar 2026 (Wed)	585.50	586.00	585.00	585.50	11,247,993
3rd Mar 2026 (Tue)	586.50	586.50	585.00	585.00	25,962,037
2nd Mar 2026 (Mon)	586.00	586.50	585.00	586.50	16,379,064
27th Feb 2026 (Fri)	586.50	586.50	585.00	586.00	7,115,016
26th Feb 2026 (Thu)	586.50	586.50	585.50	586.00	12,419,094
25th Feb 2026 (Wed)	587.00	587.00	586.00	586.00	6,812,840
24th Feb 2026 (Tue)	587.00	587.00	586.00	586.00	5,888,001
23rd Feb 2026 (Mon)	586.50	587.00	586.00	586.00	4,234,310

See more Schroders price history

Date	Source	Headline
Schroders (SDR) Regulatory News
20th Mar 2026 3:25 pm	PRN	Form 8.3 - Schroders Plc
20th Mar 2026 3:20 pm	RNS	Form 8.3 - Schroders plc
20th Mar 2026 1:42 pm	RNS	Form 8.3 - Schroders plc
20th Mar 2026 1:29 pm	EQS	Form 8.3 - The Vanguard Group, Inc.: Schroders plc
20th Mar 2026 11:56 am	RNS	Form 8.3 - Schroders plc
20th Mar 2026 11:17 am	RNS	Form 8.3 - Schroders Plc
20th Mar 2026 11:08 am	RNS	Form 8.3 - British Land Company Plc
20th Mar 2026 11:05 am	RNS	Form 8.3 - LondonMetric Property Plc
20th Mar 2026 10:57 am	RNS	Form 8.5 (EPT/RI) Schroders BNP Paribas Group SA
20th Mar 2026 10:55 am	RNS	Form 8.5 (EPT/RI) Schroders BNPP Financial Markets

See more Schroders regulatory news

FTSE 100 Latest

Value9,918.33

Change-145.17