Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Schroders (SDR) Share Price

Intraday
Historical

Price	407.40p on 07-03-2025 at 18:28:24
Change	-20.80p -4.86%
Buy	408.00p
Sell	407.40p
Buy / Sell SDR Shares

Last Trade:	Buy 12,500.00 at 408.425p
Day's Volume:	7,938,691
Last Close:	407.40p
Open:	425.40p
ISIN:	GB00BP9LHF23

Day's Range	401.80p - 425.40p
52wk Range:	298.60p - 428.80p
Market Capitalisation:	£6,302m
VWAP:	407.57138p
Shares in Issue:	1,547m

Sector: Brokerage Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Schroders (SDR) Latest Trades
Buy*	12,500	408.425p	Suspected BUY Trade	16:52:57 - 07-Mar-25
Sell*	103	407.40p	Automatic Execution	16:39:28 - 07-Mar-25
Sell*	841,798	407.484p	Negotiated Trade	16:35:54 - 07-Mar-25
Buy*	15,820	407.40p	Automatic Execution	16:35:27 - 07-Mar-25
Unknown*	91,288	407.40p	OTC Trade	16:35:02 - 07-Mar-25
Unknown*	4,336	407.40p	OTC Trade	16:35:02 - 07-Mar-25
Buy*	63,911	407.40p	SI Trade	16:35:01 - 07-Mar-25
Buy*	20,115	407.40p	SI Trade	16:35:01 - 07-Mar-25
Buy*	89	407.40p	SI Trade	16:35:01 - 07-Mar-25
Buy*	41	407.40p	SI Trade	16:35:01 - 07-Mar-25

See more Schroders trades

Schroders (SDR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
7th Mar 2025 (Fri)	425.40	425.40	401.80	407.40	7,938,691
6th Mar 2025 (Thu)	394.40	428.80	389.20	428.20	7,707,435
5th Mar 2025 (Wed)	371.60	385.20	369.40	380.20	10,675,389
4th Mar 2025 (Tue)	370.00	371.00	361.40	365.20	1,994,442
3rd Mar 2025 (Mon)	369.80	375.00	367.60	373.60	2,224,115
28th Feb 2025 (Fri)	368.40	371.60	365.80	369.00	6,204,336
27th Feb 2025 (Thu)	374.20	374.80	371.20	372.00	1,442,894
26th Feb 2025 (Wed)	381.40	384.20	373.60	376.20	2,323,483
25th Feb 2025 (Tue)	380.40	383.00	378.80	380.20	2,009,556
24th Feb 2025 (Mon)	383.60	384.80	380.40	382.80	3,650,370
21st Feb 2025 (Fri)	381.40	386.20	380.40	384.00	4,982,062
20th Feb 2025 (Thu)	380.20	384.80	380.20	382.20	2,360,264
19th Feb 2025 (Wed)	385.20	388.00	380.20	380.80	2,713,732
18th Feb 2025 (Tue)	384.40	386.60	382.60	386.60	1,855,468
17th Feb 2025 (Mon)	371.80	385.40	370.60	384.80	2,114,453
14th Feb 2025 (Fri)	384.60	384.60	369.40	371.60	1,879,681
13th Feb 2025 (Thu)	388.80	389.60	380.60	383.60	2,388,393
12th Feb 2025 (Wed)	378.00	385.60	377.80	384.40	3,668,857
11th Feb 2025 (Tue)	372.60	377.60	372.60	376.60	4,568,889
10th Feb 2025 (Mon)	368.40	375.00	367.40	375.00	2,923,389

See more Schroders price history

Date	Source	Headline
Schroders (SDR) Regulatory News
7th Mar 2025 2:31 pm	RNS	Form 8.3 - Aviva PLC
6th Mar 2025 3:15 pm	RNS	Form 8.3 - Assura PLC
6th Mar 2025 11:48 am	RNS	Form 8.3 - Aviva PLC
6th Mar 2025 7:03 am	RNS	Directorate Changes
6th Mar 2025 7:00 am	RNS	Strategy Update and Annual Results 2024
5th Mar 2025 3:17 pm	RNS	Holding(s) in Company
5th Mar 2025 3:06 pm	RNS	Form 8.3 - Direct Line Insurance Group PLC
5th Mar 2025 3:03 pm	RNS	Form 8.3 - Aviva PLC
5th Mar 2025 3:02 pm	RNS	Form 8.3 - TI Fluid Systems PLC
5th Mar 2025 2:58 pm	RNS	Form 8.3 - Wood Group (John) PLC

See more Schroders regulatory news

FTSE 100 Latest

Value8,679.88

Change-2.96