| Price | 378.40p on 15-09-2025 at 07:51:03 |
|---|---|
| Change | 2.80p 0.75% |
| Buy | 378.60p |
| Sell | 378.00p |
| Last Trade: | Sell 477.00 at 378.40p |
| Day's Volume: | 49,999 |
| Last Close: | 375.60p |
| Open: | 377.80p |
| ISIN: | GB00BP9LHF23 |
| Day's Range | 375.80p - 379.00p |
| 52wk Range: | 283.40p - 428.80p |
| Market Capitalisation: | £5.87b |
| VWAP: | 377.61213p |
| Shares in Issue: | 1.55b |
Schroders (SDR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 477 | 378.40p | Automatic Execution |
08:50:55 - 15-Sep-25 |
| Sell* | 2,753 | 378.56p | Ordinary |
08:50:39 - 15-Sep-25 |
| Buy* | 340 | 378.40p | Automatic Execution |
08:50:23 - 15-Sep-25 |
| Buy* | 290 | 378.40p | Automatic Execution |
08:50:23 - 15-Sep-25 |
| Buy* | 498 | 378.40p | Automatic Execution |
08:50:23 - 15-Sep-25 |
| Buy* | 799 | 378.20p | Automatic Execution |
08:50:23 - 15-Sep-25 |
| Buy* | 431 | 378.20p | Automatic Execution |
08:50:23 - 15-Sep-25 |
| Sell* | 790 | 378.00p | Automatic Execution |
08:50:22 - 15-Sep-25 |
| Sell* | 397 | 378.00p | Automatic Execution |
08:50:22 - 15-Sep-25 |
| Sell* | 374 | 378.00p | Automatic Execution |
08:50:22 - 15-Sep-25 |
Schroders (SDR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Sep 2025 3:16 pm | RNS | Holding(s) in Company |
| 12th Sep 2025 1:53 pm | RNS | Form 8.3 - Epwin Group PLC |
| 12th Sep 2025 1:48 pm | RNS | Form 8.3 - Alpha Group International PLC |
| 12th Sep 2025 1:44 pm | RNS | Form 8.3 - Just Group PLC |
| 12th Sep 2025 1:42 pm | RNS | Form 8.3 - International Personal Finance PLC |
| 12th Sep 2025 1:40 pm | RNS | Form 8.3 - ME Group International PLC |
| 11th Sep 2025 3:52 pm | RNS | Director/PDMR Shareholding |
| 11th Sep 2025 10:14 am | RNS | Form 8.3 - Just Group plc |
| 10th Sep 2025 10:06 am | RNS | Form 8.3 - ME Group International PLC |
| 10th Sep 2025 10:05 am | RNS | Form 8.3 - Just Group PLC |
