Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Schroders (SDR) Share Price

Intraday
Historical

Price	586.00p on 25-02-2026 at 19:25:10
Change	0.00p 0%
Buy	586.50p
Sell	586.00p

Last Trade:	Sell 26,328.00 at 586.00p
Day's Volume:	6,812,840
Last Close:	586.00p
Open:	587.00p
ISIN:	GB00BP9LHF23

Day's Range	586.00p - 587.00p
52wk Range:	283.40p - 599.50p
Market Capitalisation:	£9.09b
VWAP:	586.09127p
Shares in Issue:	1.55b

Sector: Brokerage Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Schroders (SDR) Latest Trades
Sell*	26,328	586.00p	SI Trade Suspected SELL Trade	17:42:15 - 25-Feb-26
Unknown*	3,997	586.00p	Ordinary	16:40:12 - 25-Feb-26
Buy*	1,103,291	586.0018p	Ordinary	16:40:12 - 25-Feb-26
Unknown*	7,585	586.00p	Ordinary	16:40:12 - 25-Feb-26
Unknown*	31	586.00p	SI Trade	16:35:10 - 25-Feb-26
Unknown*	16,637	586.00p	SI Trade	16:35:10 - 25-Feb-26
Buy*	2,985,946	586.00p	Suspected BUY Trade	16:35:10 - 25-Feb-26
Sell*	4,785	586.00p	Automatic Execution	16:29:41 - 25-Feb-26
Unknown*	0	586.50p	SI Trade	16:28:41 - 25-Feb-26
Unknown*	0	586.50p	SI Trade	16:28:30 - 25-Feb-26

See more Schroders trades

Schroders (SDR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
25th Feb 2026 (Wed)	587.00	587.00	586.00	586.00	6,812,840
24th Feb 2026 (Tue)	587.00	587.00	586.00	586.00	5,888,001
23rd Feb 2026 (Mon)	586.50	587.00	586.00	586.00	4,234,310
20th Feb 2026 (Fri)	587.50	588.00	586.00	586.00	7,250,758
19th Feb 2026 (Thu)	585.50	587.00	585.50	586.00	5,403,618
18th Feb 2026 (Wed)	587.00	587.00	585.00	585.50	9,801,596
17th Feb 2026 (Tue)	586.00	587.00	585.00	586.00	8,150,446
16th Feb 2026 (Mon)	587.00	587.00	585.00	585.00	10,088,535
13th Feb 2026 (Fri)	588.00	589.00	584.50	585.50	20,722,196
12th Feb 2026 (Thu)	592.00	599.50	586.00	587.50	50,005,586
11th Feb 2026 (Wed)	467.00	468.00	451.20	457.00	4,050,766
10th Feb 2026 (Tue)	464.80	468.20	463.60	467.20	3,773,422
9th Feb 2026 (Mon)	460.00	466.00	457.20	464.80	3,021,527
6th Feb 2026 (Fri)	452.20	458.60	450.20	457.00	1,894,038
5th Feb 2026 (Thu)	460.60	461.40	450.40	455.80	2,354,569
4th Feb 2026 (Wed)	458.80	465.40	454.40	461.20	2,881,346
3rd Feb 2026 (Tue)	455.60	459.80	450.20	458.20	6,627,128
2nd Feb 2026 (Mon)	449.80	455.60	447.40	455.60	1,896,755
30th Jan 2026 (Fri)	447.80	451.60	444.20	451.60	2,767,974
29th Jan 2026 (Thu)	450.40	455.60	447.60	448.20	1,154,976
28th Jan 2026 (Wed)	451.40	453.60	448.60	449.20	1,961,105
27th Jan 2026 (Tue)	458.00	460.60	452.80	452.80	3,456,252
26th Jan 2026 (Mon)	455.60	461.20	455.60	458.60	1,822,383

See more Schroders price history

Date	Source	Headline
Schroders (SDR) Regulatory News
25th Feb 2026 5:44 pm	RNS	Form 8.5 (EPT/RI)-Schroders plc Amend
25th Feb 2026 5:19 pm	RNS	Form 8.3 - Schroders -Silchester
25th Feb 2026 3:25 pm	BUS	Form 8.3
25th Feb 2026 3:20 pm	RNS	Form 8.3 - Schroders plc
25th Feb 2026 3:00 pm	RNS	Form 8.5 EPT/Non RI SCHRODERS PLC Replacement
25th Feb 2026 2:54 pm	EQS	Form 8.3 - The Vanguard Group, Inc.: Schroders plc
25th Feb 2026 2:21 pm	RNS	Holding(s) in Company
25th Feb 2026 1:30 pm	RNS	Form 8.3 - Schroders plc
25th Feb 2026 12:54 pm	RNS	Form 8.3 - Essensys Group PLC
25th Feb 2026 12:01 pm	RNS	Form 8.5 (EPT/RI)-Schroders plc

See more Schroders regulatory news

FTSE 100 Latest

Value10,806.41

Change125.82