Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Schroders (SDR) Share Price

Intraday
Historical

Price	580.00p on 30-04-2026 at 18:50:08
Change	0.50p 0.09%
Buy	579.50p
Sell	579.00p

Last Trade:	Buy 175,772.00 at 579.6176p
Day's Volume:	3,023,240
Last Close:	580.00p
Open:	580.00p
ISIN:	GB00BP9LHF23

Day's Range	579.00p - 580.00p
52wk Range:	328.60p - 599.50p
Market Capitalisation:	£9.04b
VWAP:	579.84524p
Shares in Issue:	1.56b

Sector: Brokerage Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Schroders (SDR) Latest Trades
Buy*	175,772	579.6176p	Ordinary	16:54:16 - 30-Apr-26
Buy*	245	580.00p	Ordinary	16:40:58 - 30-Apr-26
Buy*	1,319	580.00p	Ordinary	16:40:58 - 30-Apr-26
Buy*	235	580.00p	Ordinary	16:40:58 - 30-Apr-26
Buy*	342	580.00p	Ordinary	16:40:58 - 30-Apr-26
Buy*	18	580.00p	Ordinary	16:40:58 - 30-Apr-26
Buy*	1,542	580.00p	Ordinary	16:40:58 - 30-Apr-26
Buy*	8,318	580.00p	Ordinary	16:40:58 - 30-Apr-26
Buy*	1,483	580.00p	Ordinary	16:40:58 - 30-Apr-26
Buy*	2,156	580.00p	Ordinary	16:40:58 - 30-Apr-26

See more Schroders trades

Schroders (SDR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
29th Apr 2026 (Wed)	580.00	580.00	579.50	579.50	2,012,804
28th Apr 2026 (Tue)	580.00	580.00	579.00	579.50	1,110,282
27th Apr 2026 (Mon)	579.50	579.50	578.50	579.50	3,219,020
24th Apr 2026 (Fri)	578.50	579.50	578.50	579.00	1,859,877
23rd Apr 2026 (Thu)	578.50	579.50	578.50	578.50	5,196,197
22nd Apr 2026 (Wed)	580.00	580.00	578.50	578.50	1,619,296
21st Apr 2026 (Tue)	579.50	579.50	577.50	579.50	2,760,733
20th Apr 2026 (Mon)	579.00	580.00	578.00	579.50	2,058,966
17th Apr 2026 (Fri)	579.00	579.00	578.50	579.00	4,901,968
16th Apr 2026 (Thu)	579.00	580.00	578.50	580.00	1,657,510
15th Apr 2026 (Wed)	577.50	579.00	577.50	579.00	1,530,885
14th Apr 2026 (Tue)	578.50	579.00	578.00	579.00	1,941,120
13th Apr 2026 (Mon)	578.00	578.50	578.00	578.50	1,768,452
10th Apr 2026 (Fri)	580.00	580.00	578.00	578.50	2,460,096
9th Apr 2026 (Thu)	578.50	582.00	577.50	582.00	3,621,720
8th Apr 2026 (Wed)	579.00	579.00	577.00	577.50	5,059,816
7th Apr 2026 (Tue)	579.00	579.00	576.50	578.00	4,240,914
6th Apr 2026 (Mon)	578.50	578.50	578.50	578.50	0
3rd Apr 2026 (Fri)	578.50	578.50	578.50	578.50	0
2nd Apr 2026 (Thu)	576.50	579.00	575.50	578.50	3,910,325
1st Apr 2026 (Wed)	576.50	577.50	575.50	577.00	4,369,458
31st Mar 2026 (Tue)	573.00	577.00	573.00	574.50	4,480,123
30th Mar 2026 (Mon)	572.50	575.00	572.50	573.50	2,927,926

See more Schroders price history

Date	Source	Headline
Schroders (SDR) Regulatory News
29th Apr 2026 4:45 pm	RNS	Form 8 (DD) - Schroder REIT, LondonMetric Property
29th Apr 2026 4:28 pm	RNS	Form 8.5 (EPT/RI)-Schroders plc Amend
29th Apr 2026 3:52 pm	RNS	Form 8.5 (EPT/RI) - Replacement of Schroders plc
29th Apr 2026 3:20 pm	RNS	Form 8.3 - Schroders plc
29th Apr 2026 2:36 pm	RNS	Form 8.3 - Schroders plc
29th Apr 2026 1:59 pm	EQS	Form 8.3 - The Vanguard Group, Inc.: Schroders plc
29th Apr 2026 12:21 pm	RNS	Form 8.3 - Schroders plc
29th Apr 2026 12:12 pm	RNS	Form 8.3 - Schroders Plc
29th Apr 2026 11:34 am	RNS	Form 8.5 (EPT/RI) Schroders BNPP Financial MKTS
29th Apr 2026 11:33 am	RNS	Form 8.5 (EPT/RI) Schroders BNP Paribas Group SA

See more Schroders regulatory news

FTSE 100 Latest

Value10,378.82

Change165.71