Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Schroders (SDR) Share Price

Intraday
Historical

Price	577.50p on 02-04-2026 at 07:54:36
Change	0.50p 0.09%
Buy	577.50p
Sell	577.00p

Last Trade:	Sell 2.00 at 577.245p
Day's Volume:	556,983
Last Close:	577.00p
Open:	576.50p
ISIN:	GB00BP9LHF23

Day's Range	575.50p - 577.50p
52wk Range:	283.40p - 599.50p
Market Capitalisation:	£9.01b
VWAP:	576.47135p
Shares in Issue:	1.56b

Sector: Brokerage Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Schroders (SDR) Latest Trades
Sell*	2	577.245p	Ordinary	08:54:34 - 02-Apr-26
Buy*	5,164	577.50p	Automatic Execution	08:52:46 - 02-Apr-26
Sell*	4,116	577.00p	Automatic Execution	08:52:46 - 02-Apr-26
Buy*	1,289	577.00p	Automatic Execution	08:52:46 - 02-Apr-26
Buy*	2,376	577.00p	Automatic Execution	08:52:46 - 02-Apr-26
Buy*	3,866	577.00p	Automatic Execution	08:52:46 - 02-Apr-26
Buy*	300	577.00p	Automatic Execution	08:52:46 - 02-Apr-26
Buy*	1	577.00p	Automatic Execution	08:52:46 - 02-Apr-26
Buy*	1,859	577.00p	Automatic Execution	08:52:46 - 02-Apr-26
Buy*	1,745	577.00p	Automatic Execution	08:52:46 - 02-Apr-26

See more Schroders trades

Schroders (SDR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
1st Apr 2026 (Wed)	576.50	577.50	575.50	577.00	4,369,458
31st Mar 2026 (Tue)	573.00	577.00	573.00	574.50	4,480,123
30th Mar 2026 (Mon)	572.50	575.00	572.50	573.50	2,927,926
27th Mar 2026 (Fri)	573.50	573.50	572.50	572.50	20,592,927
26th Mar 2026 (Thu)	574.00	574.50	573.00	573.00	3,576,233
25th Mar 2026 (Wed)	574.00	575.00	573.50	574.00	3,286,766
24th Mar 2026 (Tue)	573.00	574.50	572.00	573.50	4,401,108
23rd Mar 2026 (Mon)	572.50	573.50	572.00	572.00	19,059,477
20th Mar 2026 (Fri)	573.00	573.50	572.00	572.50	15,621,187
19th Mar 2026 (Thu)	572.00	573.50	572.00	572.50	4,640,001
18th Mar 2026 (Wed)	572.50	573.00	571.50	573.00	13,191,816
17th Mar 2026 (Tue)	571.50	572.50	571.50	572.00	4,626,405
16th Mar 2026 (Mon)	570.50	572.00	570.50	572.00	4,119,837
13th Mar 2026 (Fri)	570.50	571.50	570.50	570.50	7,654,074
12th Mar 2026 (Thu)	573.00	573.00	570.50	570.50	10,226,692
11th Mar 2026 (Wed)	586.00	587.00	586.00	586.50	8,758,689
10th Mar 2026 (Tue)	586.00	587.00	585.00	586.00	4,318,618
9th Mar 2026 (Mon)	585.50	586.00	585.00	585.00	6,792,107
6th Mar 2026 (Fri)	586.50	586.50	585.50	585.50	11,730,515
5th Mar 2026 (Thu)	586.00	586.50	585.50	585.50	5,237,075
4th Mar 2026 (Wed)	585.50	586.00	585.00	585.50	11,247,993
3rd Mar 2026 (Tue)	586.50	586.50	585.00	585.00	25,962,037
2nd Mar 2026 (Mon)	586.00	586.50	585.00	586.50	16,379,064

See more Schroders price history

Date	Source	Headline
Schroders (SDR) Regulatory News
1st Apr 2026 4:39 pm	RNS	Holding(s) in Company
1st Apr 2026 3:25 pm	RNS	Form 8.3 - Schroders Plc
1st Apr 2026 3:25 pm	RNS	Form 8.3 - Schroders plc
1st Apr 2026 3:22 pm	RNS	Form 8.3 - Schroders plc
1st Apr 2026 3:20 pm	RNS	Form 8.3 - Schroders plc
1st Apr 2026 3:01 pm	RNS	Form 8.3 - Schroders plc
1st Apr 2026 2:15 pm	EQS	Form 8.3 - The Vanguard Group, Inc.: Schroders plc
1st Apr 2026 12:25 pm	RNS	Form 8.3 - LondonMetric Property Plc
1st Apr 2026 12:23 pm	RNS	Form 8.3 - BRCK Group Plc
1st Apr 2026 12:20 pm	RNS	Form 8.3 - British Land Company Plc

See more Schroders regulatory news

FTSE 100 Latest

Value10,344.40

Change-20.39