| Price | 3,376.00on 21-02-2020 at 16:30:00 |
|---|---|
| Change | -11.00 -0.32% |
| Buy | 3,363.00 |
| Sell | 3,359.00 |
| Buy / Sell SDR Shares | |
| Last Trade: | Sell 93 at 3,352.101p |
| Day's Volume: | 318,157 |
| Last Close: | 3,387.00p |
| Open: | 3,376.00p |
| ISIN: | GB0002405495 |
| Day's Range | 3,341.00p - 3,388.00p |
| 52wk Range: | 2,508.00p - 3,465.00p |
| Market Capitalisation: | £9,537m |
| VWAP: | 0.00p |
| Shares in Issue: | 283m |
Sector: Financials
Listed in: FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Schroders (SDR) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 93 | 3,352.101 | Ordinary | 18:28:25 - 21-Feb-20 |
| Buy* | 25 | 3,380.198 | Ordinary | 17:38:34 - 21-Feb-20 |
| Buy* | 4,579 | 3,375.676 | Ordinary | 17:23:19 - 21-Feb-20 |
| Sell* | 1,055 | 3,357.804 | Ordinary | 17:23:03 - 21-Feb-20 |
| Buy* | 118 | 3,377.67 | Ordinary | 17:22:37 - 21-Feb-20 |
| Buy* | 844 | 3,373.365 | Ordinary | 17:22:38 - 21-Feb-20 |
| Buy* | 518 | 3,361.766 | Ordinary | 17:22:48 - 21-Feb-20 |
| Buy* | 99 | 3,380.211 | Ordinary | 17:26:11 - 21-Feb-20 |
| Buy* | 289 | 3,372.675 | Ordinary | 17:22:47 - 21-Feb-20 |
| Buy* | 942 | 3,363.608 | Ordinary | 17:22:17 - 21-Feb-20 |
Share Price History for Schroders |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 20th Feb 2020 (Thu) | 3,386.00 | 3,421.00 | 3,378.00 | 3,385.00 | |
| 19th Feb 2020 (Wed) | 3,389.00 | 3,395.00 | 3,357.00 | 3,383.50 | |
| 18th Feb 2020 (Tue) | 3,337.00 | 3,384.00 | 3,337.00 | 3,347.50 | |
| 17th Feb 2020 (Mon) | 3,398.00 | 3,421.00 | 3,376.00 | 3,387.00 | |
| 14th Feb 2020 (Fri) | 3,387.00 | 3,387.00 | 3,363.00 | 3,380.50 | |
| 13th Feb 2020 (Thu) | 3,395.00 | 3,416.00 | 3,343.00 | 3,362.50 | |
| 12th Feb 2020 (Wed) | 3,465.00 | 3,465.00 | 3,412.00 | 3,438.00 | |
| 11th Feb 2020 (Tue) | 3,431.00 | 3,456.00 | 3,425.00 | 3,446.00 | |
| 10th Feb 2020 (Mon) | 3,360.00 | 3,422.00 | 3,360.00 | 3,410.00 | |
| 7th Feb 2020 (Fri) | 3,429.00 | 3,429.00 | 3,357.00 | 3,376.00 | |
| 6th Feb 2020 (Thu) | 3,390.00 | 3,431.00 | 3,367.00 | 3,382.00 | |
| 5th Feb 2020 (Wed) | 3,287.00 | 3,372.00 | 3,287.00 | 3,365.50 | |
| 4th Feb 2020 (Tue) | 3,259.00 | 3,326.00 | 3,259.00 | 3,308.50 | |
| 3rd Feb 2020 (Mon) | 3,181.00 | 3,262.00 | 3,181.00 | 3,250.50 | |
| 31st Jan 2020 (Fri) | 3,235.00 | 3,259.00 | 3,209.00 | 3,239.50 | |
| 30th Jan 2020 (Thu) | 3,229.00 | 3,265.00 | 3,195.00 | 3,239.50 | |
| 29th Jan 2020 (Wed) | 3,229.00 | 3,259.00 | 3,219.00 | 3,241.50 | |
| 28th Jan 2020 (Tue) | 3,154.00 | 3,238.00 | 3,154.00 | 3,229.50 | |
| 27th Jan 2020 (Mon) | 3,213.00 | 3,234.00 | 3,176.00 | 3,182.50 | |
| 24th Jan 2020 (Fri) | 3,181.00 | 3,362.00 | 3,181.00 | 3,261.50 | |
| 23rd Jan 2020 (Thu) | 3,266.00 | 3,273.00 | 3,217.00 | 3,218.00 | |
Schroders PLC is a global company which makes in the region of 30 net million annually. They manage the assets of other companies all over the world including those in Europe, Japan, China, Middle East, US and Hong Kong. They currently manage around 115 Billion in assets which is a huge responsibility but demonstrates they are trusted all over the world and that their clients have a lot of faith in their abilities.
The company was founded in 1804 in London by the Schroder brothers – a small financial business. They established the J Henry Schroder Banking Corporation & Commercial Bank in 1923, had public shares on the London Stock Exchange by 1959 and acquired Herbert, Wagg & Co. in 1962. They sold the bank in order to acquire 50% of Mid Tier bank Wertheim & Co. By 1984 Schroders was worth 30 million yet the company was managed so successfully that the investment banking division was sold for a mighty 1.3 Billion to Citigroup in 2000.
Today Schroders look after others assets. Their clients are varied and include corporations, insurance companies, charities, local and public authorities, pension funds, retail investors and high net worth individuals. They serve such a variety of clients that despite financial difficulties in the US and UK they remain far less affected. They also have clients in areas of financial upwards trends such as China and Hong Kong and have cleverly carved a niche in these markets.
Schroders have both voting and non voting shares. Schroders Voting Shares are higher in price but offer shareholders rights to vote on corporate policy and on average perform better over time. Shroders- managing your money well.
News - Friday, January 24, 2020
Citigroup today downgrades its investment rating on Schroders PLC (LON:SDR) to s......
News - Friday, January 24, 2020
Credit Suisse today reaffirms its neutral investment rating on Schroders PLC (LO......
