Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Schroders (SDR) Share Price

Intraday
Historical

Price	382.40p on 20-11-2025 at 19:25:06
Change	1.60p 0.42%
Buy	383.80p
Sell	383.60p

Last Trade:	Sell 802,379.00 at 382.40p
Day's Volume:	4,062,536
Last Close:	382.40p
Open:	384.40p
ISIN:	GB00BP9LHF23

Day's Range	381.20p - 386.40p
52wk Range:	283.40p - 428.80p
Market Capitalisation:	£5.93b
VWAP:	383.90762p
Shares in Issue:	1.55b

Sector: Brokerage Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Schroders (SDR) Latest Trades
Sell*	802,379	382.40p	Uncrossing Trade	16:35:06 - 20-Nov-25
Sell*	4	383.60p	SI Trade	16:29:59 - 20-Nov-25
Buy*	42	383.80p	SI Trade	16:29:28 - 20-Nov-25
Sell*	124	383.60p	Automatic Execution	16:29:10 - 20-Nov-25
Sell*	570	383.80p	Automatic Execution	16:29:05 - 20-Nov-25
Sell*	31	383.80p	Automatic Execution	16:29:05 - 20-Nov-25
Sell*	183	383.80p	Automatic Execution	16:29:05 - 20-Nov-25
Sell*	347	383.80p	Automatic Execution	16:29:05 - 20-Nov-25
Unknown*	13	383.80p	OTC Trade	16:28:25 - 20-Nov-25
Unknown*	13	383.80p	SI Trade	16:28:25 - 20-Nov-25

See more Schroders trades

Schroders (SDR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
20th Nov 2025 (Thu)	384.40	386.40	381.20	382.40	4,062,536
19th Nov 2025 (Wed)	378.40	381.80	375.60	380.80	2,021,913
18th Nov 2025 (Tue)	374.80	380.00	374.40	378.20	2,160,672
17th Nov 2025 (Mon)	394.40	394.40	387.20	387.20	5,735,197
14th Nov 2025 (Fri)	393.20	394.40	386.40	394.40	2,126,235
13th Nov 2025 (Thu)	396.00	401.80	394.20	397.60	4,302,179
12th Nov 2025 (Wed)	394.00	394.80	389.00	394.80	1,627,648
11th Nov 2025 (Tue)	392.80	393.40	388.20	392.40	1,739,794
10th Nov 2025 (Mon)	387.60	390.20	385.60	389.20	2,359,455
7th Nov 2025 (Fri)	388.00	389.60	383.20	383.40	6,207,622
6th Nov 2025 (Thu)	388.60	390.00	386.00	388.00	1,760,503
5th Nov 2025 (Wed)	384.60	390.80	382.80	388.60	6,306,677
4th Nov 2025 (Tue)	381.60	385.20	375.60	385.20	1,578,177
3rd Nov 2025 (Mon)	380.20	387.40	380.00	385.80	2,245,712
31st Oct 2025 (Fri)	381.80	382.60	376.60	379.40	2,525,134
30th Oct 2025 (Thu)	380.40	383.40	376.60	382.00	2,337,986
29th Oct 2025 (Wed)	381.00	382.20	378.40	381.00	2,086,485
28th Oct 2025 (Tue)	382.40	383.60	379.20	381.80	4,017,285
27th Oct 2025 (Mon)	377.60	382.80	376.80	381.80	3,597,317
24th Oct 2025 (Fri)	374.60	377.40	369.20	377.40	5,964,260
23rd Oct 2025 (Thu)	371.60	379.80	365.80	372.00	3,432,580
22nd Oct 2025 (Wed)	379.60	381.20	376.00	379.00	2,170,853
21st Oct 2025 (Tue)	377.80	379.20	375.80	377.00	2,531,995
20th Oct 2025 (Mon)	376.20	378.60	373.40	377.40	5,438,918

See more Schroders price history

Date	Source	Headline
Schroders (SDR) Regulatory News
19th Nov 2025 12:46 pm	RNS	Form 8.3 - Bluefield Solar Income Fund Limited
19th Nov 2025 12:46 pm	RNS	Form 8.3 - John Wood Group PLC
18th Nov 2025 10:08 am	RNS	Form 8.3 - Bluefield Solar Income Fund Limited
18th Nov 2025 10:07 am	RNS	Form 8.3 - John Wood Group plc
17th Nov 2025 12:08 pm	RNS	Form 8.3 - John Wood Group PLC
17th Nov 2025 12:04 pm	RNS	Form 8.3 - Bluefield Solar Income Fund Limited
17th Nov 2025 12:00 pm	RNS	Form 8.3 - ME Group International PLC
14th Nov 2025 4:56 pm	RNS	Holding(s) in Company
14th Nov 2025 3:16 pm	RNS	Form 8.3 - Bluefield Solar Income Fund Limited
14th Nov 2025 3:13 pm	RNS	Form 8.3 - Team Plc

See more Schroders regulatory news

FTSE 100 Latest

Value9,527.65

Change20.24