Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Schroders (SDR) Share Price

Price 385.00p on 28-08-2025 at 18:50:07
Change -2.60p -0.67%
Buy 386.40p
Sell 386.20p
Last Trade: Buy 1,912.00 at 385.00p
Day's Volume: 1,146,603
Last Close: 385.00p
Open: 388.40p
ISIN: GB00BP9LHF23
Day's Range 384.80p - 390.40p
52wk Range: 283.40p - 428.80p
Market Capitalisation: £5.97b
VWAP: 385.40409p
Shares in Issue: 1.55b

Schroders (SDR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,912 385.00p SI Trade
16:35:09 - 28-Aug-25
Unknown* 2,413 385.00p OTC Trade
16:35:09 - 28-Aug-25
Buy* 1,109 385.00p Automatic Execution
16:35:09 - 28-Aug-25
Buy* 828,790 385.00p Suspected BUY Trade
16:35:09 - 28-Aug-25
Buy* 925 386.40p Automatic Execution
16:29:39 - 28-Aug-25
Buy* 925 386.40p Automatic Execution
16:29:36 - 28-Aug-25
Buy* 900 386.40p Automatic Execution
16:29:35 - 28-Aug-25
Buy* 925 386.40p Automatic Execution
16:29:35 - 28-Aug-25
Buy* 3 386.20p Automatic Execution
16:28:07 - 28-Aug-25
Buy* 25 386.20p Automatic Execution
16:27:07 - 28-Aug-25
See more Schroders trades

Schroders (SDR) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Aug 2025 (Wed) 390.20 390.20 385.00 387.60 1,259,020
26th Aug 2025 (Tue) 395.20 395.20 384.60 388.00 2,658,604
25th Aug 2025 (Mon) 396.60 396.60 396.60 396.60 0
22nd Aug 2025 (Fri) 388.80 397.00 388.80 396.60 1,399,398
21st Aug 2025 (Thu) 396.40 396.40 389.20 390.60 1,400,099
20th Aug 2025 (Wed) 394.60 398.60 393.00 398.00 1,435,699
19th Aug 2025 (Tue) 395.40 398.40 395.40 395.80 1,565,575
18th Aug 2025 (Mon) 396.00 396.60 393.00 395.00 1,061,232
15th Aug 2025 (Fri) 402.60 402.60 395.00 395.80 1,317,685
14th Aug 2025 (Thu) 397.20 400.00 396.20 400.00 869,392
13th Aug 2025 (Wed) 400.00 400.00 396.20 398.40 1,247,925
12th Aug 2025 (Tue) 399.00 399.80 395.60 397.80 1,380,203
11th Aug 2025 (Mon) 393.00 398.40 393.00 398.40 1,079,193
8th Aug 2025 (Fri) 400.00 400.00 392.00 396.60 2,640,929
7th Aug 2025 (Thu) 393.80 397.00 392.80 396.60 3,555,094
6th Aug 2025 (Wed) 390.00 393.80 388.80 393.20 1,878,924
5th Aug 2025 (Tue) 388.20 389.00 385.00 387.80 1,422,915
4th Aug 2025 (Mon) 383.40 387.60 381.40 387.60 2,918,791
1st Aug 2025 (Fri) 387.60 391.80 380.20 380.20 1,823,682
31st Jul 2025 (Thu) 401.80 410.20 385.40 391.00 4,279,735
30th Jul 2025 (Wed) 387.40 391.20 386.80 390.00 1,976,889
29th Jul 2025 (Tue) 396.20 396.20 389.40 389.40 2,250,693
28th Jul 2025 (Mon) 407.00 407.00 394.80 395.40 1,733,909
See more Schroders price history

Schroders (SDR) Regulatory News

Date Source Headline
27th Aug 2025 10:33 am RNS Form 8.3 - Just Group PLC
27th Aug 2025 10:31 am RNS Form 8.3 - ME Group International Plc
27th Aug 2025 10:29 am RNS Form 8.3 - Spectris PLC
26th Aug 2025 11:52 am RNS Form 8.3 - Unite Group PLC
22nd Aug 2025 11:06 am RNS Form 8.3 - Just Group PLC
22nd Aug 2025 11:05 am RNS Form 8.3 - Epwin Group PLC
21st Aug 2025 12:41 pm RNS Holding(s) in Company
21st Aug 2025 12:02 pm RNS Form 8.3 - Just Group PLC
21st Aug 2025 11:48 am RNS Form 8.3 - Epwin Group PLC
20th Aug 2025 10:48 am RNS Form 8.3 - Unite Group Plc
See more Schroders regulatory news

Schroders (SDR) Share News

LONDON MARKET CLOSE: FTSE ends above 9,300 amid brighter PMI print

21st Aug 2025 16:58

(Alliance News) - The FTSE 100 on Thursday closed above 9,300 for the first time, outperforming European peers, taking heart from better-than-hoped borrowing and economic activity data. Read More

UK dividends calendar - next 7 days

14th Aug 2025 15:29

Read More

LONDON BROKER RATINGS: Berenberg lifts BP to buy, UBS cuts IAG to sell

7th Aug 2025 09:33

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and on Wednesday: Read More

LONDON BROKER RATINGS: Jefferies lifts BAE Systems; HSBC cuts Shell

4th Aug 2025 09:37

(Alliance News) - The following London-listed shares received analyst recommendations Monday morning and on Friday: Read More

LONDON BROKER RATINGS: Taylor Wimpey, Pets At Home, Just Group are cut

1st Aug 2025 09:40

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and on Thursday: Read More

See more Schroders news
FTSE 100 Latest
Value9,216.82
Change-38.68

Login to your account

Forgot Password?

Not Registered