Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Schroders (SDR) Share Price

Price 579.50p on 29-04-2026 at 18:40:09
Change 0.00p 0%
Buy 580.00p
Sell 579.50p
Last Trade: Unknown 462,531.00 at 580.00p
Day's Volume: 2,012,804
Last Close: 579.50p
Open: 580.00p
ISIN: GB00BP9LHF23
Day's Range 579.50p - 580.00p
52wk Range: 317.80p - 599.50p
Market Capitalisation: £9.04b
VWAP: 579.77138p
Shares in Issue: 1.56b

Schroders (SDR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 462,531 580.00p OTC Trade
17:42:00 - 29-Apr-26
Unknown* 462,531 580.00p OTC Trade
17:41:56 - 29-Apr-26
Unknown* 21,576 579.541p OTC Trade
17:22:09 - 29-Apr-26
Buy* 88,853 579.7521p Ordinary
16:48:13 - 29-Apr-26
Sell* 600,786 579.50p Uncrossing Trade
16:35:06 - 29-Apr-26
Buy* 1,210 580.00p Automatic Execution
16:29:51 - 29-Apr-26
Unknown* 0 579.50p SI Trade
16:28:46 - 29-Apr-26
Sell* 1,610 579.50p Automatic Execution
16:21:42 - 29-Apr-26
Sell* 5,746 579.50p Automatic Execution
16:21:42 - 29-Apr-26
Sell* 1,216 579.50p Automatic Execution
16:21:42 - 29-Apr-26
See more Schroders trades

Schroders (SDR) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Apr 2026 (Tue) 580.00 580.00 579.00 579.50 1,110,282
27th Apr 2026 (Mon) 579.50 579.50 578.50 579.50 3,219,020
24th Apr 2026 (Fri) 578.50 579.50 578.50 579.00 1,859,877
23rd Apr 2026 (Thu) 578.50 579.50 578.50 578.50 5,196,197
22nd Apr 2026 (Wed) 580.00 580.00 578.50 578.50 1,619,296
21st Apr 2026 (Tue) 579.50 579.50 577.50 579.50 2,760,733
20th Apr 2026 (Mon) 579.00 580.00 578.00 579.50 2,058,966
17th Apr 2026 (Fri) 579.00 579.00 578.50 579.00 4,901,968
16th Apr 2026 (Thu) 579.00 580.00 578.50 580.00 1,657,510
15th Apr 2026 (Wed) 577.50 579.00 577.50 579.00 1,530,885
14th Apr 2026 (Tue) 578.50 579.00 578.00 579.00 1,941,120
13th Apr 2026 (Mon) 578.00 578.50 578.00 578.50 1,768,452
10th Apr 2026 (Fri) 580.00 580.00 578.00 578.50 2,460,096
9th Apr 2026 (Thu) 578.50 582.00 577.50 582.00 3,621,720
8th Apr 2026 (Wed) 579.00 579.00 577.00 577.50 5,059,816
7th Apr 2026 (Tue) 579.00 579.00 576.50 578.00 4,240,914
6th Apr 2026 (Mon) 578.50 578.50 578.50 578.50 0
3rd Apr 2026 (Fri) 578.50 578.50 578.50 578.50 0
2nd Apr 2026 (Thu) 576.50 579.00 575.50 578.50 3,910,325
1st Apr 2026 (Wed) 576.50 577.50 575.50 577.00 4,369,458
31st Mar 2026 (Tue) 573.00 577.00 573.00 574.50 4,480,123
30th Mar 2026 (Mon) 572.50 575.00 572.50 573.50 2,927,926
See more Schroders price history

Schroders (SDR) Regulatory News

Date Source Headline
28th Apr 2026 3:46 pm RNS Form 8.5 (EPT/RI) - Replacement of Schroders plc
28th Apr 2026 3:20 pm RNS Form 8.3 - Schroders plc
28th Apr 2026 2:53 pm RNS Form 8.3 - Schroders plc
28th Apr 2026 2:27 pm RNS Form 8.3 - Schroders plc
28th Apr 2026 12:41 pm RNS Form 8.3 - Schroders
28th Apr 2026 11:26 am RNS Form 8.5 (EPT/NON-RI)-Schroders plc
28th Apr 2026 11:22 am RNS Form 8.5 (EPT/NON-RI)-Schroders plc
28th Apr 2026 11:16 am RNS Form 8.5 (EPT/RI)-Schroders plc
28th Apr 2026 11:16 am RNS Form 8.5 EPT/Non RI SCHRODERS PLC
28th Apr 2026 10:57 am RNS Form 8.5 (EPT/RI) Schroders BNPP Financial Markets
See more Schroders regulatory news

Schroders (SDR) Share News

UK dividends calendar - next 7 days

16th Apr 2026 14:11

Read More

UK earnings, trading statements calendar - next 7 days

16th Apr 2026 14:11

Read More

LONDON MARKET CLOSE: Stocks close down as oil rises, gold retreats

19th Mar 2026 17:12

(Alliance News) - Stock prices in London and Europe closed firmly in the red on Thursday, as markets continue to track developments in the Iran war, and digest this week's interest rate decisions so far before China's is released later. Read More

LONDON MARKET CLOSE: FTSE 100 falls on growing fears of prolonged war

12th Mar 2026 17:10

(Alliance News) - Stock prices in London closed lower on Thursday, after Iran's new leader called for the Strait of Hormuz to "remain closed", raising fears of a prolonged war in the Middle East. Read More

LONDON MARKET OPEN: FTSE falls as oil jumps on Gulf vessel attacks

12th Mar 2026 08:58

(Alliance News) - Stock prices in London opened lower on Thursday, as fresh attacks on shipping in the Gulf pushed oil prices higher and kept investors wary. Read More

See more Schroders news
FTSE 100 Latest
Value10,213.11
Change-119.68

Login to your account

Forgot Password?

Not Registered