| Price | 2,581.00on 23-01-2019 at 16:30:00 |
|---|---|
| Change | -27.00 -1.04% |
| Buy | 2,585.00 |
| Sell | 2,583.00 |
| Buy / Sell SDR Shares | |
| Last Trade: | Sell 54,822 at 2,581.00p |
| Day's Volume: | 166,298 |
| Last Close: | 2,608.00p |
| Open: | 2,600.00p |
| ISIN: | GB0002405495 |
| Day's Range | 2,579.00p - 2,606.00p |
| 52wk Range: | 2,289.00p - 3,784.00p |
| Market Capitalisation: | £7,291m |
| VWAP: | 0.00p |
| Shares in Issue: | 283m |
Sector: General Financial
Listed in: FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Schroders (SDR) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 54,822 | 2,581.00 | Ordinary Delayed publication | 17:08:32 - 23-Jan-19 |
| Buy* | 4,849 | 2,589.941 | 17:59:15 - 23-Jan-19 | |
| Buy* | 26,241 | 2,587.455 | 17:38:55 - 23-Jan-19 | |
| Buy* | 1,185 | 2,596.594 | 17:38:09 - 23-Jan-19 | |
| Sell* | 990 | 2,580.897 | 17:08:32 - 23-Jan-19 | |
| Buy* | 49 | 2,599.796 | 17:07:26 - 23-Jan-19 | |
| Buy* | 197 | 2,599.792 | 17:07:26 - 23-Jan-19 | |
| Buy* | 407 | 2,599.791 | 17:07:26 - 23-Jan-19 | |
| Buy* | 100 | 2,599.79 | 17:07:26 - 23-Jan-19 | |
| Buy* | 41 | 2,593.524 | 17:07:22 - 23-Jan-19 | |
Share Price History for Schroders |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23rd Jan 2019 (Wed) | 2,600.00 | 2,606.00 | 2,579.00 | 2,608.00 | 166,298 |
| 22nd Jan 2019 (Tue) | 2,626.00 | 2,651.00 | 2,608.00 | 2,655.00 | 230,748 |
| 21st Jan 2019 (Mon) | 2,635.00 | 2,664.00 | 2,635.00 | 2,642.00 | 216,063 |
| 18th Jan 2019 (Fri) | 2,585.00 | 2,642.00 | 2,572.00 | 2,558.00 | 128,268 |
| 17th Jan 2019 (Thu) | 2,545.00 | 2,578.00 | 2,528.00 | 2,571.00 | 277,445 |
| 16th Jan 2019 (Wed) | 2,563.00 | 2,594.00 | 2,544.00 | 2,564.00 | 377,769 |
| 15th Jan 2019 (Tue) | 2,602.00 | 2,633.00 | 2,548.00 | 2,598.00 | 323,867 |
| 14th Jan 2019 (Mon) | 2,620.00 | 2,639.00 | 2,572.00 | 2,634.00 | 218,999 |
| 11th Jan 2019 (Fri) | 2,653.00 | 2,687.00 | 2,623.00 | 2,646.00 | 422,322 |
| 10th Jan 2019 (Thu) | 2,620.00 | 2,647.00 | 2,608.00 | 2,650.00 | 400,099 |
| 9th Jan 2019 (Wed) | 2,610.00 | 2,670.00 | 2,592.00 | 2,612.00 | 382,182 |
| 8th Jan 2019 (Tue) | 2,553.00 | 2,631.00 | 2,553.00 | 2,564.00 | 380,356 |
| 7th Jan 2019 (Mon) | 2,612.00 | 2,618.00 | 2,555.00 | 2,592.00 | 381,738 |
| 2nd Jan 2019 (Wed) | 2,433.00 | 2,481.00 | 2,390.00 | 2,443.00 | 238,937 |
| 1st Jan 2019 (Tue) | 0.00 | 0.00 | 0.00 | 2,443.00 | 0 |
| 31st Dec 2018 (Mon) | 2,490.00 | 2,490.00 | 2,443.00 | 2,443.00 | 63,253 |
| 28th Dec 2018 (Fri) | 2,417.00 | 2,463.00 | 2,401.00 | 2,395.00 | 205,492 |
| 27th Dec 2018 (Thu) | 2,487.00 | 2,522.00 | 2,371.00 | 2,438.00 | 267,627 |
| 26th Dec 2018 (Wed) | 0.00 | 0.00 | 0.00 | 2,438.00 | 0 |
| 25th Dec 2018 (Tue) | 0.00 | 0.00 | 0.00 | 2,438.00 | 0 |
| 24th Dec 2018 (Mon) | 2,420.00 | 2,456.00 | 2,420.00 | 2,438.00 | 99,955 |
Schroders PLC is a global company which makes in the region of 30 net million annually. They manage the assets of other companies all over the world including those in Europe, Japan, China, Middle East, US and Hong Kong. They currently manage around 115 Billion in assets which is a huge responsibility but demonstrates they are trusted all over the world and that their clients have a lot of faith in their abilities.
The company was founded in 1804 in London by the Schroder brothers – a small financial business. They established the J Henry Schroder Banking Corporation & Commercial Bank in 1923, had public shares on the London Stock Exchange by 1959 and acquired Herbert, Wagg & Co. in 1962. They sold the bank in order to acquire 50% of Mid Tier bank Wertheim & Co. By 1984 Schroders was worth 30 million yet the company was managed so successfully that the investment banking division was sold for a mighty 1.3 Billion to Citigroup in 2000.
Today Schroders look after others assets. Their clients are varied and include corporations, insurance companies, charities, local and public authorities, pension funds, retail investors and high net worth individuals. They serve such a variety of clients that despite financial difficulties in the US and UK they remain far less affected. They also have clients in areas of financial upwards trends such as China and Hong Kong and have cleverly carved a niche in these markets.
Schroders have both voting and non voting shares. Schroders Voting Shares are higher in price but offer shareholders rights to vote on corporate policy and on average perform better over time. Shroders- managing your money well.
News - Friday, March 04, 2016
Mining companies helped to lead the FTSE 100 into positive territory during the mornings trading, with Glencore being the top performer of the day so far, adding 4.8 percent - up to 149.8p. Anglo American, BHP Billiton and Antofagasta also performed well, adding between 3 percent and 4 percent....
News - Friday, August 01, 2014
The FTSE 100 struggled on Thursday, suffering a drop early in the day, and continuing its slide before trading closed, ending 43.33 points down at 6,730.11, thanks to the news of fresh Russian sanctions, concerns over US monetary policy, and the Argentinian default....
