Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Schroders (SDR) Share Price

Intraday
Historical

Price	573.00p on 24-03-2026 at 14:07:26
Change	1.00p 0.17%
Buy	573.50p
Sell	573.00p

Last Trade:	Sell 3,000.00 at 573.00p
Day's Volume:	1,306,944
Last Close:	572.00p
Open:	573.00p
ISIN:	GB00BP9LHF23

Day's Range	572.00p - 574.50p
52wk Range:	283.40p - 599.50p
Market Capitalisation:	£8.93b
VWAP:	572.66838p
Shares in Issue:	1.56b

Sector: Brokerage Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Schroders (SDR) Latest Trades
Sell*	3,000	573.00p	Automatic Execution	14:07:15 - 24-Mar-26
Sell*	3,000	573.00p	Automatic Execution	14:07:15 - 24-Mar-26
Sell*	233	573.00p	Automatic Execution	14:07:15 - 24-Mar-26
Sell*	643	573.00p	Automatic Execution	14:07:15 - 24-Mar-26
Sell*	918	573.00p	Automatic Execution	14:07:15 - 24-Mar-26
Unknown*	194	573.00p	SI Trade	14:06:47 - 24-Mar-26
Unknown*	0	572.50p	SI Trade	14:03:39 - 24-Mar-26
Unknown*	197	573.00p	SI Trade	14:03:17 - 24-Mar-26
Buy*	1,513	573.00p	Automatic Execution	14:02:34 - 24-Mar-26
Buy*	58	573.00p	Automatic Execution	14:02:34 - 24-Mar-26

See more Schroders trades

Schroders (SDR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
24th Mar 2026 (Tue)	573.00	574.50	572.00	572.00	1,306,944
23rd Mar 2026 (Mon)	572.50	573.50	572.00	572.00	19,059,477
20th Mar 2026 (Fri)	573.00	573.50	572.00	572.50	15,621,187
19th Mar 2026 (Thu)	572.00	573.50	572.00	572.50	4,640,001
18th Mar 2026 (Wed)	572.50	573.00	571.50	573.00	13,191,816
17th Mar 2026 (Tue)	571.50	572.50	571.50	572.00	4,626,405
16th Mar 2026 (Mon)	570.50	572.00	570.50	572.00	4,119,837
13th Mar 2026 (Fri)	570.50	571.50	570.50	570.50	7,654,074
12th Mar 2026 (Thu)	573.00	573.00	570.50	570.50	10,226,692
11th Mar 2026 (Wed)	586.00	587.00	586.00	586.50	8,758,689
10th Mar 2026 (Tue)	586.00	587.00	585.00	586.00	4,318,618
9th Mar 2026 (Mon)	585.50	586.00	585.00	585.00	6,792,107
6th Mar 2026 (Fri)	586.50	586.50	585.50	585.50	11,730,515
5th Mar 2026 (Thu)	586.00	586.50	585.50	585.50	5,237,075
4th Mar 2026 (Wed)	585.50	586.00	585.00	585.50	11,247,993
3rd Mar 2026 (Tue)	586.50	586.50	585.00	585.00	25,962,037
2nd Mar 2026 (Mon)	586.00	586.50	585.00	586.50	16,379,064
27th Feb 2026 (Fri)	586.50	586.50	585.00	586.00	7,115,016
26th Feb 2026 (Thu)	586.50	586.50	585.50	586.00	12,419,094
25th Feb 2026 (Wed)	587.00	587.00	586.00	586.00	6,812,840
24th Feb 2026 (Tue)	587.00	587.00	586.00	586.00	5,888,001

See more Schroders price history

Date	Source	Headline
Schroders (SDR) Regulatory News
23rd Mar 2026 3:20 pm	RNS	Form 8.3 - Schroders plc
23rd Mar 2026 1:21 pm	EQS	Form 8.3 - The Vanguard Group, Inc.: Schroders plc
23rd Mar 2026 1:10 pm	RNS	Form 8.3 - Schroders plc
23rd Mar 2026 1:09 pm	RNS	Form 8.3 - Spire Healthcare Group Plc
23rd Mar 2026 1:07 pm	RNS	Form 8.3 - Essensys Plc
23rd Mar 2026 11:32 am	RNS	Form 8.3 - Schroders Plc
23rd Mar 2026 10:54 am	RNS	Form 8.5 (EPT/RI) Schroders BNP Paribas Group SA
23rd Mar 2026 10:52 am	RNS	Form 8.5 (EPT/RI) Schroders BNPP Financial MKTS
23rd Mar 2026 10:11 am	RNS	20260320_SCHRODERS PLC_8.5 EPT RI_UK_MLI
23rd Mar 2026 10:10 am	RNS	20260320_SCHRODERS PLC_8.5 EPT NON-RI_UK_BOFASE

See more Schroders regulatory news

FTSE 100 Latest

Value9,909.59

Change15.44