Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Informa (INF) Share Price

Intraday
Historical

Price	866.60p on 19-10-2026 at 16:30:00
Change	-17.00p -1.92%
Buy	874.20p
Sell	873.80p

Last Trade:	Buy 1,491.00 at 880.8778p
Day's Volume:	3,663,543
Last Close:	866.60p
Open:	881.60p
ISIN:	GB00BMJ6DW54

Day's Range	866.60p - 884.40p
52wk Range:	719.00p - 1,000.00p
Market Capitalisation:	£11.77b
VWAP:	869.15068p
Shares in Issue:	1.36b

Sector: Media

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Informa (INF) Latest Trades
Buy*	1,491	880.8778p	Ordinary	16:49:08 - 19-Oct-26
Buy*	786	881.2115p	Ordinary	16:49:08 - 19-Oct-26
Sell*	29	866.60p	Automatic Execution	16:36:30 - 19-Oct-26
Sell*	1,920	866.60p	Automatic Execution	16:35:11 - 19-Oct-26
Sell*	1,548	866.60p	Automatic Execution	16:35:11 - 19-Oct-26
Sell*	9,772	866.60p	Automatic Execution	16:35:11 - 19-Oct-26
Sell*	3,840	866.60p	Automatic Execution	16:35:11 - 19-Oct-26
Sell*	4,096	866.60p	Automatic Execution	16:35:11 - 19-Oct-26
Sell*	1,539	866.60p	Automatic Execution	16:35:11 - 19-Oct-26
Sell*	2,652,230	866.60p	Uncrossing Trade	16:35:11 - 19-Oct-26

See more Informa trades

Informa (INF) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
16th Oct 2026 (Fri)	886.60	894.00	874.60	883.60	2,933,071
15th Oct 2026 (Thu)	874.00	883.20	863.80	882.40	4,606,375
14th Oct 2026 (Wed)	891.00	897.00	870.60	871.80	3,411,441
13th Oct 2026 (Tue)	881.40	886.60	870.40	881.40	2,455,913
12th Oct 2026 (Mon)	898.00	899.20	860.20	874.00	5,881,725
9th Oct 2026 (Fri)	898.20	909.80	893.60	895.60	17,465,075
8th Oct 2026 (Thu)	867.00	896.20	864.00	891.00	7,159,261
7th Oct 2026 (Wed)	874.00	876.00	857.80	866.60	6,679,013
6th Oct 2026 (Tue)	848.00	918.60	843.00	887.20	7,866,868
5th Oct 2026 (Mon)	862.20	866.40	854.80	861.80	1,694,919
2nd Oct 2026 (Fri)	865.00	873.60	849.20	857.60	1,844,442
1st Oct 2026 (Thu)	859.40	883.60	848.00	860.40	1,774,136
30th Sep 2026 (Wed)	873.40	882.40	868.00	868.00	2,428,929
29th Sep 2026 (Tue)	877.80	885.20	872.00	873.80	2,554,993
28th Sep 2026 (Mon)	877.60	891.40	875.40	875.40	1,624,666
25th Sep 2026 (Fri)	877.00	892.20	874.00	876.40	9,383,867
24th Sep 2026 (Thu)	885.20	892.60	871.40	871.40	7,226,211
23rd Sep 2026 (Wed)	904.80	905.40	883.60	889.00	6,684,008
22nd Sep 2026 (Tue)	899.00	921.80	897.80	897.80	6,814,636
21st Sep 2026 (Mon)	878.00	896.40	876.40	896.40	2,944,282

See more Informa price history

Date	Source	Headline
Informa (INF) Regulatory News
14th Oct 2026 9:49 am	RNS	Holding(s) in Company
13th Oct 2026 8:27 am	RNS	Holding(s) in Company
12th Oct 2026 4:32 pm	RNS	Holding(s) in Company
12th Oct 2026 4:19 pm	RNS	Director/PDMR Shareholding
7th Oct 2026 6:00 pm	RNS	Informa
6th Oct 2026 4:15 pm	RNS	Result of Equity Issue
6th Oct 2026 7:02 am	RNS	Retail Offer
6th Oct 2026 7:00 am	RNS	Placing Announcement
6th Oct 2026 7:00 am	RNS	Growth, Focus & International Expansion
23rd Sep 2026 3:20 pm	RNS	Director/PDMR Shareholding

See more Informa regulatory news

FTSE 100 Latest

Value10,764.69

Change-117.21