Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Informa (INF) Share Price

Intraday
Historical

Price	875.00p on 22-06-2026 at 05:00:07
Change	0.00p 0%
Buy	1,075.00p
Sell	690.00p

Last Trade:	Sell 11,428.00 at 875.00p
Day's Volume:	0
Last Close:	875.00p
Open:	0.00p
ISIN:	GB00BMJ6DW54

Day's Range	0.00p - 0.00p
52wk Range:	719.00p - 1,000.00p
Market Capitalisation:	£10.99b
VWAP:	0.00p
Shares in Issue:	1.26b

Sector: Media

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Informa (INF) Latest Trades
Sell*	11,428	875.00p	SI Trade Suspected SELL Trade	17:08:15 - 19-Jun-26
Sell*	24	875.00p	SI Trade Suspected SELL Trade	17:08:15 - 19-Jun-26
Sell*	7,489	875.00p	SI Trade Suspected SELL Trade	17:07:28 - 19-Jun-26
Sell*	81,813	875.00p	SI Trade Suspected SELL Trade	17:07:28 - 19-Jun-26
Sell*	10,811	875.00p	SI Trade Suspected SELL Trade	17:07:28 - 19-Jun-26
Sell*	18,594	875.00p	SI Trade Suspected SELL Trade	17:07:28 - 19-Jun-26
Sell*	1,694,309	875.00p	SI Trade Suspected SELL Trade	17:07:28 - 19-Jun-26
Sell*	1,101	875.00p	SI Trade Suspected SELL Trade	17:07:27 - 19-Jun-26
Sell*	1,926	875.00p	SI Trade Suspected SELL Trade	17:07:27 - 19-Jun-26
Sell*	35,014	875.00p	SI Trade Suspected SELL Trade	17:07:27 - 19-Jun-26

See more Informa trades

Informa (INF) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
19th Jun 2026 (Fri)	863.80	882.20	862.20	875.00	13,078,799
18th Jun 2026 (Thu)	847.40	869.00	841.60	863.60	7,244,596
17th Jun 2026 (Wed)	847.20	849.40	832.60	840.40	3,473,878
16th Jun 2026 (Tue)	844.00	848.40	839.00	844.60	3,554,831
15th Jun 2026 (Mon)	832.00	853.00	832.00	844.20	6,534,977
12th Jun 2026 (Fri)	806.00	820.20	801.60	816.20	2,807,222
11th Jun 2026 (Thu)	804.60	810.80	793.80	793.80	6,815,744
10th Jun 2026 (Wed)	812.80	815.00	796.80	807.40	2,130,466
9th Jun 2026 (Tue)	810.60	817.40	805.20	809.20	6,271,293
8th Jun 2026 (Mon)	807.40	813.60	789.00	811.20	2,521,778
5th Jun 2026 (Fri)	820.40	833.00	813.20	813.20	1,329,143
4th Jun 2026 (Thu)	805.80	820.40	803.20	820.40	1,955,065
3rd Jun 2026 (Wed)	811.00	813.60	799.60	803.40	3,191,959
2nd Jun 2026 (Tue)	820.60	828.60	806.60	814.40	1,846,932
1st Jun 2026 (Mon)	803.40	815.80	802.80	814.40	3,595,956
29th May 2026 (Fri)	811.60	822.20	805.60	811.20	6,370,923
28th May 2026 (Thu)	800.00	807.00	791.40	807.00	2,311,638
27th May 2026 (Wed)	814.60	826.40	814.60	816.60	5,374,352
26th May 2026 (Tue)	831.20	831.20	814.40	814.40	1,921,845
25th May 2026 (Mon)	819.40	819.40	819.40	819.40	0
22nd May 2026 (Fri)	814.60	819.60	802.20	819.40	1,930,647

See more Informa price history

Date	Source	Headline
Informa (INF) Regulatory News
18th Jun 2026 3:23 pm	RNS	Result of AGM
18th Jun 2026 7:00 am	RNS	Trading Update
15th Jun 2026 7:00 am	RNS	Transaction in Own Shares
8th Jun 2026 7:00 am	RNS	Transaction in Own Shares
4th Jun 2026 12:14 pm	RNS	Holding(s) in Company
1st Jun 2026 10:00 am	RNS	Total Voting Rights
1st Jun 2026 7:00 am	RNS	Transaction in Own Shares
26th May 2026 7:00 am	RNS	Transaction in Own Shares
22nd May 2026 2:52 pm	RNS	Holding(s) in Company
22nd May 2026 9:40 am	RNS	Director/PDMR Shareholding

See more Informa regulatory news

FTSE 100 Latest

Value10,363.27

Change0.00