Informa Share Price (INF)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 413.80on 30-10-2020 at 16:30:00
Change -2.30 -0.55%
Buy 414.00
Sell 413.80
Buy / Sell INF Shares
Sponsored Financial Content
Last Trade: Sell 1 at 411.30p
Day's Volume: 1,025,749
Last Close: 416.10p
Open: 410.00p
Day's Range 407.30p - 416.00p
52wk Range: 326.70p - 875.40p
Market Capitalisation: £6,216m
VWAP: 0.00p
Shares in Issue: 1,502m

Recent Trades History Informa (INF)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*1411.30Automatic Execution
15:02:22 - 30-Oct-20
Sell*9411.30Automatic Execution
15:02:22 - 30-Oct-20
Sell*72412.20Automatic Execution
15:09:16 - 30-Oct-20
Sell*419412.20Automatic Execution
15:09:16 - 30-Oct-20
Sell*159412.20Automatic Execution
15:09:16 - 30-Oct-20
Sell*112412.30Automatic Execution
15:09:16 - 30-Oct-20
Buy*43412.30Automatic Execution
15:09:13 - 30-Oct-20
Sell*45412.30Automatic Execution
15:09:13 - 30-Oct-20
Sell*92412.30Automatic Execution
15:08:00 - 30-Oct-20
Sell*93412.30Automatic Execution
15:07:58 - 30-Oct-20

Share Price History for Informa

Time period:
Date Open High Low Close

News about Informa (INF)

UK stocks open 2.1% lower as second lockdown fears mount

News - Monday, September 21, 2020

UK stocks opened substantially lower on Monday as the likliehood of a second nat......

Informa further delays events into spring 2021 after swinging to loss on virus impact

News - Monday, September 21, 2020

Publisher and events group Informa said it would extend delays of events into mi......

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered