Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Informa (INF) Share Price

Intraday
Historical

Price	813.20p on 08-06-2026 at 04:45:13
Change	0.00p 0%
Buy	815.40p
Sell	814.60p

Last Trade:	Buy 16,654.00 at 820.7278p
Day's Volume:	0
Last Close:	813.20p
Open:	0.00p
ISIN:	GB00BMJ6DW54

Day's Range	0.00p - 0.00p
52wk Range:	719.00p - 1,000.00p
Market Capitalisation:	£10.23b
VWAP:	0.00p
Shares in Issue:	1.26b

Sector: Media

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Informa (INF) Latest Trades
Buy*	16,654	820.7278p	Ordinary	16:49:59 - 05-Jun-26
Buy*	3,014	822.5183p	Ordinary	16:49:59 - 05-Jun-26
Buy*	13,853	825.886p	SI Trade Negotiated Trade	16:47:07 - 05-Jun-26
Sell*	1,164	813.20p	Automatic Execution	16:35:20 - 05-Jun-26
Sell*	1,385	813.20p	Automatic Execution	16:35:20 - 05-Jun-26
Sell*	2,783	813.20p	Automatic Execution	16:35:20 - 05-Jun-26
Sell*	1,203	813.20p	Automatic Execution	16:35:20 - 05-Jun-26
Sell*	5	813.20p	SI Trade	16:35:00 - 05-Jun-26
Sell*	1,397	813.20p	SI Trade	16:35:00 - 05-Jun-26
Sell*	741	813.20p	SI Trade	16:35:00 - 05-Jun-26

See more Informa trades

Informa (INF) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
5th Jun 2026 (Fri)	820.40	833.00	813.20	813.20	1,329,143
4th Jun 2026 (Thu)	805.80	820.40	803.20	820.40	1,955,065
3rd Jun 2026 (Wed)	811.00	813.60	799.60	803.40	3,191,959
2nd Jun 2026 (Tue)	820.60	828.60	806.60	814.40	1,846,932
1st Jun 2026 (Mon)	803.40	815.80	802.80	814.40	3,595,956
29th May 2026 (Fri)	811.60	822.20	805.60	811.20	6,370,923
28th May 2026 (Thu)	800.00	807.00	791.40	807.00	2,311,638
27th May 2026 (Wed)	814.60	826.40	814.60	816.60	5,374,352
26th May 2026 (Tue)	831.20	831.20	814.40	814.40	1,921,845
25th May 2026 (Mon)	819.40	819.40	819.40	819.40	0
22nd May 2026 (Fri)	814.60	819.60	802.20	819.40	1,930,647
21st May 2026 (Thu)	815.60	822.60	808.80	808.80	4,730,803
20th May 2026 (Wed)	806.20	828.60	799.40	819.60	2,991,289
19th May 2026 (Tue)	808.60	817.00	805.40	812.60	2,097,644
18th May 2026 (Mon)	785.00	811.60	785.00	804.80	2,730,299
15th May 2026 (Fri)	793.00	802.40	781.00	790.60	2,489,317
14th May 2026 (Thu)	793.20	803.80	789.80	802.00	1,764,544
13th May 2026 (Wed)	795.20	795.20	784.00	790.80	2,766,144
12th May 2026 (Tue)	785.80	796.00	774.20	794.40	14,493,837
11th May 2026 (Mon)	816.00	818.00	798.20	798.20	9,335,311
8th May 2026 (Fri)	811.00	823.60	807.80	814.20	3,930,711

See more Informa price history

Date	Source	Headline
Informa (INF) Regulatory News
4th Jun 2026 12:14 pm	RNS	Holding(s) in Company
1st Jun 2026 10:00 am	RNS	Total Voting Rights
1st Jun 2026 7:00 am	RNS	Transaction in Own Shares
26th May 2026 7:00 am	RNS	Transaction in Own Shares
22nd May 2026 2:52 pm	RNS	Holding(s) in Company
22nd May 2026 9:40 am	RNS	Director/PDMR Shareholding
18th May 2026 7:00 am	RNS	Transaction in Own Shares
11th May 2026 7:00 am	RNS	Transaction in Own Shares
5th May 2026 7:00 am	RNS	Transaction in Own Shares
1st May 2026 10:00 am	RNS	Total Voting Rights

See more Informa regulatory news

FTSE 100 Latest

Value10,368.05

Change7.73