Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Informa (INF) Share Price

Intraday
Historical

Price	838.20p on 27-02-2026 at 19:40:06
Change	-0.60p -0.07%
Buy	844.00p
Sell	843.00p

Last Trade:	Sell 492.00 at 838.20p
Day's Volume:	16,076,089
Last Close:	838.20p
Open:	837.80p
ISIN:	GB00BMJ6DW54

Day's Range	831.60p - 852.20p
52wk Range:	634.20p - 1,000.00p
Market Capitalisation:	£10.69b
VWAP:	838.27512p
Shares in Issue:	1.28b

Sector: Media

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Informa (INF) Latest Trades
Sell*	492	838.20p	SI Trade Suspected SELL Trade	16:54:28 - 27-Feb-26
Sell*	245	837.60p	Ordinary	16:51:46 - 27-Feb-26
Sell*	21,128	839.869p	SI Trade Suspected SELL Trade	16:47:08 - 27-Feb-26
Sell*	6,342	836.10p	SI Trade Suspected SELL Trade	16:46:43 - 27-Feb-26
Sell*	1,596	838.20p	SI Trade	16:36:40 - 27-Feb-26
Sell*	12,189	838.20p	SI Trade	16:36:38 - 27-Feb-26
Sell*	48	838.20p	SI Trade	16:36:38 - 27-Feb-26
Sell*	1,847	838.20p	SI Trade	16:36:38 - 27-Feb-26
Sell*	784	838.20p	SI Trade	16:36:37 - 27-Feb-26
Sell*	1,187	838.20p	SI Trade	16:36:37 - 27-Feb-26

See more Informa trades

Informa (INF) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
27th Feb 2026 (Fri)	837.80	852.20	831.60	838.20	16,076,089
26th Feb 2026 (Thu)	834.60	843.20	826.60	838.80	3,968,337
25th Feb 2026 (Wed)	822.80	828.80	810.20	827.40	3,895,585
24th Feb 2026 (Tue)	817.60	828.80	813.00	817.60	3,259,052
23rd Feb 2026 (Mon)	829.60	837.00	815.00	817.40	2,125,950
20th Feb 2026 (Fri)	825.40	836.80	823.00	831.80	2,705,587
19th Feb 2026 (Thu)	834.20	835.80	817.20	822.40	2,799,627
18th Feb 2026 (Wed)	815.40	826.60	814.00	825.20	3,378,746
17th Feb 2026 (Tue)	811.80	830.60	811.80	821.00	4,353,563
16th Feb 2026 (Mon)	831.60	837.20	812.80	812.80	7,355,817
13th Feb 2026 (Fri)	822.60	836.60	822.60	828.40	6,209,215
12th Feb 2026 (Thu)	838.00	842.60	825.20	829.40	3,690,812
11th Feb 2026 (Wed)	854.80	860.00	832.60	835.00	2,098,587
10th Feb 2026 (Tue)	842.40	858.00	842.20	850.60	3,764,647
9th Feb 2026 (Mon)	846.40	848.40	837.20	843.20	2,728,028
6th Feb 2026 (Fri)	828.20	839.00	824.20	837.40	4,615,848
5th Feb 2026 (Thu)	846.80	850.20	831.80	837.20	5,451,473
4th Feb 2026 (Wed)	833.40	845.20	815.80	835.80	6,296,985
3rd Feb 2026 (Tue)	883.60	885.80	818.80	835.60	10,865,139
2nd Feb 2026 (Mon)	879.00	885.00	872.80	885.00	1,461,704
30th Jan 2026 (Fri)	879.80	885.60	876.60	880.00	2,717,423
29th Jan 2026 (Thu)	891.00	892.80	876.60	876.60	3,809,400
28th Jan 2026 (Wed)	891.00	891.00	876.20	886.40	8,040,674

See more Informa price history

Date	Source	Headline
Informa (INF) Regulatory News
27th Feb 2026 12:32 pm	RNS	Directorate change
27th Feb 2026 7:00 am	RNS	Transaction in Own Shares
26th Feb 2026 7:00 am	RNS	Transaction in Own Shares
25th Feb 2026 7:00 am	RNS	Transaction in Own Shares
24th Feb 2026 7:00 am	RNS	Transaction in Own Shares
23rd Feb 2026 7:00 am	RNS	Transaction in Own Shares
20th Feb 2026 7:00 am	RNS	Transaction in Own Shares
19th Feb 2026 7:00 am	RNS	Transaction in Own Shares
18th Feb 2026 7:00 am	RNS	Transaction in Own Shares
17th Feb 2026 7:00 am	RNS	Transaction in Own Shares

See more Informa regulatory news

FTSE 100 Latest

Value10,910.55

Change63.85