Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Informa (INF) Share Price

Intraday
Historical

Price	811.20p on 29-05-2026 at 16:57:27
Change	4.20p 0.52%
Buy	819.40p
Sell	818.40p

Last Trade:	Unknown 102,440.00 at 811.20p
Day's Volume:	6,370,923
Last Close:	811.20p
Open:	811.60p
ISIN:	GB00BMJ6DW54

Day's Range	805.60p - 822.20p
52wk Range:	719.00p - 1,000.00p
Market Capitalisation:	£10.21b
VWAP:	811.50934p
Shares in Issue:	1.26b

Sector: Media

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Informa (INF) Latest Trades
Unknown*	102,440	811.20p	OTC Trade	17:57:11 - 29-May-26
Sell*	15,604	811.20p	SI Trade Suspected SELL Trade	16:49:22 - 29-May-26
Sell*	53,117	811.20p	SI Trade	16:48:13 - 29-May-26
Sell*	71,502	811.20p	SI Trade	16:48:13 - 29-May-26
Sell*	50,859	811.20p	SI Trade	16:48:13 - 29-May-26
Sell*	89,160	811.20p	SI Trade	16:46:48 - 29-May-26
Sell*	760	811.20p	SI Trade	16:46:48 - 29-May-26
Sell*	447	811.20p	Negotiated Trade	16:42:03 - 29-May-26
Sell*	282	811.20p	Negotiated Trade	16:42:03 - 29-May-26
Sell*	1,371	813.2324p	Ordinary	16:42:02 - 29-May-26

See more Informa trades

Informa (INF) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
29th May 2026 (Fri)	811.60	822.20	805.60	811.20	6,370,923
28th May 2026 (Thu)	800.00	807.00	791.40	807.00	2,311,638
27th May 2026 (Wed)	814.60	826.40	814.60	816.60	5,374,352
26th May 2026 (Tue)	831.20	831.20	814.40	814.40	1,921,845
25th May 2026 (Mon)	819.40	819.40	819.40	819.40	0
22nd May 2026 (Fri)	814.60	819.60	802.20	819.40	1,930,647
21st May 2026 (Thu)	815.60	822.60	808.80	808.80	4,730,803
20th May 2026 (Wed)	806.20	828.60	799.40	819.60	2,991,289
19th May 2026 (Tue)	808.60	817.00	805.40	812.60	2,097,644
18th May 2026 (Mon)	785.00	811.60	785.00	804.80	2,730,299
15th May 2026 (Fri)	793.00	802.40	781.00	790.60	2,489,317
14th May 2026 (Thu)	793.20	803.80	789.80	802.00	1,764,544
13th May 2026 (Wed)	795.20	795.20	784.00	790.80	2,766,144
12th May 2026 (Tue)	785.80	796.00	774.20	794.40	14,493,837
11th May 2026 (Mon)	816.00	818.00	798.20	798.20	9,335,311
8th May 2026 (Fri)	811.00	823.60	807.80	814.20	3,930,711
7th May 2026 (Thu)	825.80	829.60	814.60	819.80	6,913,720
6th May 2026 (Wed)	810.00	841.40	798.20	825.00	4,587,444
5th May 2026 (Tue)	801.00	810.20	795.60	801.20	9,828,400
4th May 2026 (Mon)	805.40	805.40	805.40	805.40	0
1st May 2026 (Fri)	793.60	805.40	793.20	805.40	1,602,310

See more Informa price history

Date	Source	Headline
Informa (INF) Regulatory News
26th May 2026 7:00 am	RNS	Transaction in Own Shares
22nd May 2026 2:52 pm	RNS	Holding(s) in Company
22nd May 2026 9:40 am	RNS	Director/PDMR Shareholding
18th May 2026 7:00 am	RNS	Transaction in Own Shares
11th May 2026 7:00 am	RNS	Transaction in Own Shares
5th May 2026 7:00 am	RNS	Transaction in Own Shares
1st May 2026 10:00 am	RNS	Total Voting Rights
30th Apr 2026 7:00 am	RNS	Annual Financial Report and Notice of 2026 AGM
27th Apr 2026 7:00 am	RNS	Transaction in Own Shares
20th Apr 2026 7:00 am	RNS	Transaction in Own Shares

See more Informa regulatory news

FTSE 100 Latest

Value10,409.28

Change-16.68