Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Informa (INF) Share Price

Price 836.60p on 18-07-2025 at 18:40:06
Change -9.20p -1.09%
Buy 839.00p
Sell 838.40p
Buy / Sell INF Shares
Last Trade: Unknown 4,935.00 at 843.548p
Day's Volume: 3,538,417
Last Close: 836.60p
Open: 850.40p
ISIN: GB00BMJ6DW54
Day's Range 836.60p - 855.40p
52wk Range: 634.20p - 911.60p
Market Capitalisation: £10.83b
VWAP: 845.7255p
Shares in Issue: 1.29b

Informa (INF) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 4,935 843.548p Negotiated Trade
OTC Trade
18:28:23 - 18-Jul-25
Buy* 1 836.60p SI Trade
16:35:28 - 18-Jul-25
Buy* 947 836.60p SI Trade
16:35:28 - 18-Jul-25
Buy* 1,733 836.60p SI Trade
16:35:28 - 18-Jul-25
Buy* 63 836.60p SI Trade
16:35:28 - 18-Jul-25
Buy* 1,337 836.60p SI Trade
16:35:28 - 18-Jul-25
Buy* 245 836.60p SI Trade
16:35:28 - 18-Jul-25
Buy* 669 836.60p SI Trade
16:35:28 - 18-Jul-25
Buy* 26 836.60p SI Trade
16:35:28 - 18-Jul-25
Buy* 73,081 836.60p SI Trade
16:35:28 - 18-Jul-25
See more Informa trades

Informa (INF) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 850.40 855.40 836.60 836.60 3,538,417
17th Jul 2025 (Thu) 847.40 847.80 832.40 845.80 1,866,007
16th Jul 2025 (Wed) 835.00 850.00 831.40 838.40 2,449,398
15th Jul 2025 (Tue) 838.00 846.60 835.60 840.80 3,019,945
14th Jul 2025 (Mon) 827.20 836.20 827.20 834.20 1,943,757
11th Jul 2025 (Fri) 839.00 840.20 831.20 834.00 8,058,040
10th Jul 2025 (Thu) 834.20 842.00 829.20 839.80 12,553,492
9th Jul 2025 (Wed) 822.00 824.80 816.00 823.20 2,000,702
8th Jul 2025 (Tue) 810.20 823.60 808.80 820.40 2,569,240
7th Jul 2025 (Mon) 808.00 816.40 805.60 811.00 2,416,543
4th Jul 2025 (Fri) 810.20 812.60 805.00 807.80 1,585,783
3rd Jul 2025 (Thu) 812.40 820.00 810.40 816.00 1,931,993
2nd Jul 2025 (Wed) 812.80 818.40 805.20 807.80 2,296,473
1st Jul 2025 (Tue) 807.20 809.60 800.20 808.60 4,552,807
30th Jun 2025 (Mon) 810.80 814.00 805.80 805.80 3,665,346
27th Jun 2025 (Fri) 802.60 814.80 802.60 814.00 12,577,950
26th Jun 2025 (Thu) 808.80 809.20 797.80 797.80 3,150,560
25th Jun 2025 (Wed) 809.80 814.40 806.20 808.60 3,559,744
24th Jun 2025 (Tue) 802.00 817.40 802.00 808.00 5,105,034
23rd Jun 2025 (Mon) 780.20 789.60 777.80 785.00 1,927,440
20th Jun 2025 (Fri) 796.40 802.60 786.60 786.60 5,308,082
19th Jun 2025 (Thu) 786.60 796.80 783.40 791.80 2,596,135
See more Informa price history

Informa (INF) Regulatory News

Date Source Headline
18th Jul 2025 7:00 am RNS Transaction in Own Shares
17th Jul 2025 7:00 am RNS Transaction in Own Shares
16th Jul 2025 10:49 am RNS Director/PDMR Shareholding
16th Jul 2025 7:00 am RNS Transaction in Own Shares
15th Jul 2025 7:00 am RNS Transaction in Own Shares
14th Jul 2025 7:00 am RNS Transaction in Own Shares
11th Jul 2025 7:00 am RNS Transaction in Own Shares
10th Jul 2025 7:00 am RNS Transaction in Own Shares
9th Jul 2025 7:00 am RNS Transaction in Own Shares
8th Jul 2025 7:00 am RNS Transaction in Own Shares
See more Informa regulatory news

Informa (INF) Share News

LONDON MARKET CLOSE: Stocks end in green, US housing completions drop

18th Jul 2025 17:05

(Alliance News) - Stock prices in London closed higher on Friday, with markets maintaining the optimism that prevailed after US President Donald Trump said on Wednesday that it was "highly unlikely" that he would fire Federal Reserve Chair Jerome Powell. Read More

LONDON BROKER RATINGS: Barclays raises Wizz Air; UBS cuts Dalata

17th Jul 2025 09:44

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and on Wednesday: Read More

LONDON BRIEFING: easyJet gets Easter boost; Diploma raises outlook

17th Jul 2025 07:52

(Alliance News) - easyJet reported growth in quarterly profit but hit out at French air traffic control strikes, Diploma raised its annual guidance in a short update, while SSE affirmed its forecast. Read More

UK earnings, trading statements calendar - next 7 days

16th Jul 2025 14:26

Read More

IN BRIEF: Informa adds Art Monte-Carlo event to Prestige division

7th Jul 2025 11:17

Informa PLC - London-based business information publisher and events organiser - Strikes agreement to add the annual Art Monte-Carlo contemporary art event to Informa Prestige, its luxury and lifestyle events portfolio within the Informa Markets division. Informa says the addition of Art Monte-Carlo extends its long-term partnership with Monaco, saying it is the largest owner and operator of live events in the principality. Informa also says John Paton, executive chair of Boat International, one of its brands in Monaco, has been appointed executive chair of Informa Prestige. Read More

See more Informa news
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered