Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Informa (INF) Share Price

Intraday
Historical

Price	691.20p on 18-04-2025 at 04:45:10
Change	0.00p 0%
Buy	692.60p
Sell	692.00p
Buy / Sell INF Shares

Last Trade:	Unknown 7,431.00 at 691.20p
Day's Volume:	0
Last Close:	691.20p
Open:	0.00p
ISIN:	GB00BMJ6DW54

Day's Range	0.00p - 0.00p
52wk Range:	634.20p - 911.60p
Market Capitalisation:	£9,043m
VWAP:	0.00p
Shares in Issue:	1,308m

Sector: Media

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Informa (INF) Latest Trades
Unknown*	7,431	691.20p	OTC Trade	16:35:00 - 17-Apr-25
Unknown*	20,865	691.20p	OTC Trade	16:35:00 - 17-Apr-25
Unknown*	12,845	691.20p	OTC Trade	16:35:00 - 17-Apr-25
Sell*	7	692.40p	Automatic Execution	16:29:59 - 17-Apr-25
Sell*	211	692.40p	Automatic Execution	16:29:53 - 17-Apr-25
Sell*	659	692.40p	Automatic Execution	16:29:47 - 17-Apr-25
Sell*	221	692.40p	Automatic Execution	16:29:47 - 17-Apr-25
Sell*	448	692.40p	Automatic Execution	16:29:47 - 17-Apr-25
Buy*	260	692.60p	Automatic Execution	16:29:47 - 17-Apr-25
Buy*	1,224	692.60p	Automatic Execution	16:29:47 - 17-Apr-25

See more Informa trades

Informa (INF) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
17th Apr 2025 (Thu)	687.00	694.20	683.40	691.20	1,745,243
16th Apr 2025 (Wed)	707.80	709.00	685.40	691.40	3,832,950
15th Apr 2025 (Tue)	698.00	718.00	698.00	715.00	16,936,180
14th Apr 2025 (Mon)	691.00	701.20	686.20	697.20	8,036,144
11th Apr 2025 (Fri)	686.20	691.80	666.00	677.20	7,217,610
10th Apr 2025 (Thu)	720.00	720.00	682.80	682.80	14,365,320
9th Apr 2025 (Wed)	643.40	652.20	634.20	640.20	5,114,892
8th Apr 2025 (Tue)	655.60	673.00	642.00	665.20	7,340,720
7th Apr 2025 (Mon)	669.00	689.00	648.20	648.20	6,626,152
4th Apr 2025 (Fri)	723.40	728.20	687.80	691.00	6,091,593
3rd Apr 2025 (Thu)	740.20	745.00	705.00	722.60	9,005,921
2nd Apr 2025 (Wed)	751.60	760.40	750.40	758.60	2,875,908
1st Apr 2025 (Tue)	776.00	780.40	754.40	755.60	3,785,497
31st Mar 2025 (Mon)	781.40	783.00	769.40	769.40	12,370,805
28th Mar 2025 (Fri)	794.60	800.40	784.40	788.60	2,826,953
27th Mar 2025 (Thu)	797.60	800.40	785.00	792.80	2,814,840
26th Mar 2025 (Wed)	817.40	817.40	801.60	803.80	3,412,213
25th Mar 2025 (Tue)	786.40	803.60	786.40	802.40	3,994,977
24th Mar 2025 (Mon)	786.80	792.00	783.00	785.00	4,695,814
21st Mar 2025 (Fri)	781.80	786.40	780.60	785.20	7,984,574
20th Mar 2025 (Thu)	787.80	790.60	777.60	785.80	4,841,866
19th Mar 2025 (Wed)	769.60	789.60	769.00	786.00	5,452,477
18th Mar 2025 (Tue)	771.20	776.80	768.20	769.60	3,445,720

See more Informa price history

Date	Source	Headline
Informa (INF) Regulatory News
17th Apr 2025 7:00 am	RNS	Transaction in Own Shares
16th Apr 2025 7:00 am	RNS	Transaction in Own Shares
15th Apr 2025 3:49 pm	RNS	Director/PDMR Shareholding
15th Apr 2025 7:00 am	RNS	Transaction in Own Shares
14th Apr 2025 7:00 am	RNS	Transaction in Own Shares
11th Apr 2025 7:00 am	RNS	Transaction in Own Shares
10th Apr 2025 7:00 am	RNS	Transaction in Own Shares
9th Apr 2025 7:00 am	RNS	Transaction in Own Shares
8th Apr 2025 7:00 am	RNS	Transaction in Own Shares
7th Apr 2025 2:54 pm	RNS	Director Declaration

See more Informa regulatory news

FTSE 100 Latest

Value8,275.66

Change0.00