| Price | 721.20on 18-03-2019 at 16:30:00 |
|---|---|
| Change | -7.20 -0.99% |
| Buy | 718.80 |
| Sell | 718.40 |
| Buy / Sell INF Shares | |
| Last Trade: | Buy 70,157 at 721.20p |
| Day's Volume: | 2,822,294 |
| Last Close: | 728.40p |
| Open: | 718.20p |
| ISIN: | GB00BMJ6DW54 |
| Day's Range | 717.20p - 730.80p |
| 52wk Range: | 602.80p - 869.60p |
| Market Capitalisation: | £9,028m |
| VWAP: | 0.00p |
| Shares in Issue: | 1,252m |
Sector: Media
Listed in: FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Informa (INF) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 70,157 | 721.20 | 17:59:21 - 18-Mar-19 | |
| Buy* | 70,157 | 726.395 | 17:39:29 - 18-Mar-19 | |
| Buy* | 632 | 722.372 | 17:31:03 - 18-Mar-19 | |
| Buy* | 703 | 729.123 | 17:28:38 - 18-Mar-19 | |
| Buy* | 8,443 | 721.354 | 17:28:38 - 18-Mar-19 | |
| Buy* | 22,828 | 726.444 | 17:21:09 - 18-Mar-19 | |
| Buy* | 5,005 | 721.20 | 17:15:34 - 18-Mar-19 | |
| Buy* | 37,457 | 722.032 | 17:11:58 - 18-Mar-19 | |
| Buy* | 11,948 | 728.161 | 17:09:52 - 18-Mar-19 | |
| Buy* | 2,889 | 728.161 | 17:09:52 - 18-Mar-19 | |
Share Price History for Informa |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18th Mar 2019 (Mon) | 718.20 | 730.80 | 717.20 | 728.40 | 2,822,294 |
| 15th Mar 2019 (Fri) | 735.20 | 735.40 | 726.20 | 733.00 | 4,503,697 |
| 14th Mar 2019 (Thu) | 719.60 | 734.80 | 719.60 | 721.00 | 3,867,352 |
| 13th Mar 2019 (Wed) | 715.00 | 726.40 | 713.40 | 716.80 | 1,963,010 |
| 12th Mar 2019 (Tue) | 711.00 | 718.00 | 702.60 | 711.80 | 2,958,607 |
| 11th Mar 2019 (Mon) | 727.20 | 728.80 | 711.20 | 723.60 | 2,232,769 |
| 8th Mar 2019 (Fri) | 721.80 | 726.40 | 712.00 | 728.20 | 9,490,797 |
| 7th Mar 2019 (Thu) | 710.00 | 741.40 | 710.00 | 711.60 | 3,164,010 |
| 6th Mar 2019 (Wed) | 710.00 | 715.00 | 709.20 | 712.20 | 4,632,298 |
| 5th Mar 2019 (Tue) | 715.60 | 719.40 | 712.20 | 714.40 | 2,187,964 |
| 4th Mar 2019 (Mon) | 707.00 | 717.60 | 704.00 | 702.00 | 2,965,248 |
| 1st Mar 2019 (Fri) | 709.40 | 714.60 | 702.00 | 705.20 | 2,237,837 |
| 28th Feb 2019 (Thu) | 701.00 | 707.20 | 698.20 | 700.00 | 4,553,085 |
| 27th Feb 2019 (Wed) | 714.20 | 715.80 | 697.20 | 716.00 | 2,413,080 |
| 26th Feb 2019 (Tue) | 718.20 | 720.00 | 709.80 | 722.00 | 1,585,072 |
| 25th Feb 2019 (Mon) | 722.80 | 726.40 | 717.00 | 723.80 | 1,725,652 |
| 22nd Feb 2019 (Fri) | 725.20 | 729.40 | 722.40 | 721.40 | 6,479,673 |
| 21st Feb 2019 (Thu) | 713.40 | 726.80 | 711.80 | 715.00 | 3,420,985 |
| 20th Feb 2019 (Wed) | 705.20 | 717.20 | 705.20 | 707.20 | 1,956,086 |
| 19th Feb 2019 (Tue) | 704.40 | 707.20 | 696.40 | 705.20 | 2,016,582 |
