Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Informa (INF) Share Price

Intraday
Historical

Price	777.00p on 25-03-2026 at 09:00:13
Change	15.80p 2.08%
Buy	777.60p
Sell	777.00p

Last Trade:	Sell 933.00 at 777.00p
Day's Volume:	116,167
Last Close:	761.20p
Open:	768.40p
ISIN:	GB00BMJ6DW54

Day's Range	767.00p - 779.00p
52wk Range:	634.20p - 1,000.00p
Market Capitalisation:	£9.85b
VWAP:	774.01849p
Shares in Issue:	1.27b

Sector: Media

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Informa (INF) Latest Trades
Sell*	933	777.00p	Automatic Execution	09:00:13 - 25-Mar-26
Sell*	52	777.00p	Automatic Execution	09:00:13 - 25-Mar-26
Sell*	59	777.20p	Automatic Execution	09:00:13 - 25-Mar-26
Sell*	188	777.20p	Automatic Execution	09:00:13 - 25-Mar-26
Buy*	625	777.40p	Automatic Execution	08:58:54 - 25-Mar-26
Unknown*	193	777.40p	OTC Trade	08:58:53 - 25-Mar-26
Buy*	193	777.40p	SI Trade	08:58:53 - 25-Mar-26
Buy*	129	777.40p	Automatic Execution	08:58:44 - 25-Mar-26
Sell*	402	777.00p	Automatic Execution	08:57:16 - 25-Mar-26
Sell*	62	777.20p	Automatic Execution	08:57:05 - 25-Mar-26

See more Informa trades

Informa (INF) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
25th Mar 2026 (Wed)	768.40	779.00	767.00	761.20	116,167
24th Mar 2026 (Tue)	756.20	761.40	749.00	761.20	12,243,306
23rd Mar 2026 (Mon)	726.40	761.60	719.00	752.40	4,737,596
20th Mar 2026 (Fri)	748.20	751.00	736.40	739.80	9,828,078
19th Mar 2026 (Thu)	751.80	758.20	737.40	742.00	3,185,963
18th Mar 2026 (Wed)	762.60	773.40	758.20	763.00	3,772,778
17th Mar 2026 (Tue)	758.60	766.40	755.80	759.20	9,067,624
16th Mar 2026 (Mon)	760.40	761.60	753.40	760.80	6,622,042
13th Mar 2026 (Fri)	760.60	771.80	746.00	758.80	3,153,273
12th Mar 2026 (Thu)	779.20	788.00	758.80	768.40	9,068,067
11th Mar 2026 (Wed)	779.00	785.80	770.60	779.00	3,903,739
10th Mar 2026 (Tue)	794.40	796.40	780.00	785.20	5,698,083
9th Mar 2026 (Mon)	773.80	784.20	755.60	775.60	7,200,375
6th Mar 2026 (Fri)	810.40	813.60	786.80	796.60	2,972,465
5th Mar 2026 (Thu)	819.20	827.40	805.20	805.40	7,579,325
4th Mar 2026 (Wed)	785.00	812.40	778.00	811.60	4,283,885
3rd Mar 2026 (Tue)	796.40	799.00	770.60	779.00	8,648,010
2nd Mar 2026 (Mon)	797.20	801.20	744.60	801.20	6,540,134
27th Feb 2026 (Fri)	837.80	852.20	831.60	838.20	16,076,089
26th Feb 2026 (Thu)	834.60	843.20	826.60	838.80	3,968,337
25th Feb 2026 (Wed)	822.80	828.80	810.20	827.40	3,895,585

See more Informa price history

Date	Source	Headline
Informa (INF) Regulatory News
23rd Mar 2026 7:00 am	RNS	Transaction in Own Shares
16th Mar 2026 7:00 am	RNS	Transaction in Own Shares
16th Mar 2026 7:00 am	RNS	Transaction in Own Shares
12th Mar 2026 7:00 am	RNS	Final Results
12th Mar 2026 7:00 am	RNS	Final Results
9th Mar 2026 7:00 am	RNS	Transaction in Own Shares
2nd Mar 2026 9:11 am	RNS	Total Voting Rights
2nd Mar 2026 7:00 am	RNS	Transaction in Own Shares
27th Feb 2026 12:32 pm	RNS	Directorate change
27th Feb 2026 7:00 am	RNS	Transaction in Own Shares

See more Informa regulatory news

FTSE 100 Latest

Value10,059.77

Change94.61