Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Informa (INF) Share Price

Intraday
Historical

Price	914.20p on 27-01-2026 at 08:24:05
Change	6.20p 0.68%
Buy	914.20p
Sell	913.80p

Last Trade:	Unknown 0.00 at 914.20p
Day's Volume:	40,414
Last Close:	908.00p
Open:	913.80p
ISIN:	GB00BMJ6DW54

Day's Range	912.20p - 915.80p
52wk Range:	634.20p - 1,000.00p
Market Capitalisation:	£11.69b
VWAP:	913.80365p
Shares in Issue:	1.28b

Sector: Media

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Informa (INF) Latest Trades
Unknown*	0	914.20p	SI Trade	08:24:04 - 27-Jan-26
Buy*	48	914.20p	Automatic Execution	08:22:02 - 27-Jan-26
Buy*	97	914.20p	Automatic Execution	08:22:02 - 27-Jan-26
Buy*	244	914.20p	Automatic Execution	08:22:02 - 27-Jan-26
Buy*	196	914.00p	Automatic Execution	08:22:02 - 27-Jan-26
Buy*	34	914.00p	Automatic Execution	08:22:02 - 27-Jan-26
Sell*	166	913.80p	Automatic Execution	08:20:50 - 27-Jan-26
Sell*	422	914.60p	Automatic Execution	08:18:42 - 27-Jan-26
Sell*	157	914.60p	Automatic Execution	08:18:42 - 27-Jan-26
Buy*	112	915.60p	Automatic Execution	08:16:59 - 27-Jan-26

See more Informa trades

Informa (INF) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
27th Jan 2026 (Tue)	913.80	915.80	912.20	908.00	40,414
26th Jan 2026 (Mon)	909.20	918.80	902.40	908.00	1,545,307
23rd Jan 2026 (Fri)	932.80	936.40	913.80	913.80	3,626,449
22nd Jan 2026 (Thu)	937.80	942.80	929.00	937.60	2,379,478
21st Jan 2026 (Wed)	909.40	934.60	905.80	928.00	4,794,272
20th Jan 2026 (Tue)	881.60	912.60	877.40	912.20	6,855,038
19th Jan 2026 (Mon)	882.00	884.00	870.40	872.40	1,923,641
16th Jan 2026 (Fri)	901.80	901.80	887.80	889.40	2,893,285
15th Jan 2026 (Thu)	893.20	898.80	882.80	894.20	11,144,980
14th Jan 2026 (Wed)	895.00	897.80	882.60	889.60	1,769,547
13th Jan 2026 (Tue)	890.00	901.60	888.20	894.00	2,074,241
12th Jan 2026 (Mon)	900.20	904.20	886.20	886.80	1,108,597
9th Jan 2026 (Fri)	891.20	901.40	891.20	901.00	2,193,257
8th Jan 2026 (Thu)	893.80	894.40	884.80	890.40	10,870,711
7th Jan 2026 (Wed)	899.40	899.60	883.80	893.20	1,585,583
6th Jan 2026 (Tue)	878.40	902.80	878.40	897.00	1,886,102
5th Jan 2026 (Mon)	878.00	885.20	871.00	884.60	1,475,093
2nd Jan 2026 (Fri)	889.60	896.20	873.80	874.00	3,117,806
1st Jan 2026 (Thu)	884.00	884.00	884.00	884.00	0
31st Dec 2025 (Wed)	891.60	892.20	883.60	884.00	522,005
30th Dec 2025 (Tue)	883.80	891.40	879.60	888.20	2,778,496
29th Dec 2025 (Mon)	881.00	887.20	879.40	882.20	1,185,353

See more Informa price history

Date	Source	Headline
Informa (INF) Regulatory News
26th Jan 2026 3:30 pm	RNS	Director/PDMR Shareholding
26th Jan 2026 7:00 am	RNS	Transaction in Own Shares
23rd Jan 2026 7:00 am	RNS	Transaction in Own Shares
22nd Jan 2026 7:00 am	RNS	Transaction in Own Shares
21st Jan 2026 7:00 am	RNS	Announcement of 2026 share buyback programme
20th Jan 2026 11:50 am	RNS	Director Declaration
20th Jan 2026 7:00 am	RNS	Strategic Partnership
20th Jan 2026 7:00 am	RNS	Market Update
19th Jan 2026 7:00 am	RNS	Confirmation of Year-end Market Update
2nd Jan 2026 10:00 am	RNS	Total Voting Rights

See more Informa regulatory news

FTSE 100 Latest

Value10,174.61

Change25.76