| Price | 485.50on 28-07-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 485.70 |
| Sell | 485.50 |
| Buy / Sell INF Shares | |
| Last Trade: | Sell 9 at 485.50p |
| Day's Volume: | 1,094,221 |
| Last Close: | 487.00p |
| Open: | 487.00p |
| ISIN: | GB00BMJ6DW54 |
| Day's Range | 484.90p - 493.00p |
| 52wk Range: | 345.80p - 659.00p |
| Market Capitalisation: | £7,298m |
| VWAP: | 0.00p |
| Shares in Issue: | 1,503m |
Sector: Media
Listed in: FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Informa (INF) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 9 | 485.50 | Ordinary Non protected portfolio Single protected transaction | 14:53:21 - 28-Jul-21 |
| Sell* | 84 | 485.40 | Automatic Execution | 14:53:20 - 28-Jul-21 |
| Sell* | 251 | 485.50 | Automatic Execution | 14:53:20 - 28-Jul-21 |
| Buy* | 548 | 485.70 | Automatic Execution | 14:53:03 - 28-Jul-21 |
| Buy* | 61 | 485.70 | Automatic Execution | 14:53:03 - 28-Jul-21 |
| Buy* | 205 | 485.70 | Automatic Execution | 14:53:03 - 28-Jul-21 |
| Buy* | 370 | 485.70 | Automatic Execution | 14:53:03 - 28-Jul-21 |
| Buy* | 496 | 485.80 | Automatic Execution | 14:53:03 - 28-Jul-21 |
| Buy* | 253 | 485.80 | Automatic Execution | 14:53:03 - 28-Jul-21 |
| Buy* | 425 | 485.80 | Automatic Execution | 14:53:03 - 28-Jul-21 |
Share Price History for Informa |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 26th Jul 2021 (Mon) | 497.10 | 502.80 | 492.60 | 500.40 | |
| 23rd Jul 2021 (Fri) | 502.20 | 508.60 | 497.40 | 501.20 | |
| 22nd Jul 2021 (Thu) | 498.90 | 509.80 | 498.80 | 499.35 | |
| 21st Jul 2021 (Wed) | 482.80 | 500.40 | 482.60 | 500.60 | |
| 20th Jul 2021 (Tue) | 478.10 | 488.30 | 471.80 | 476.80 | |
| 19th Jul 2021 (Mon) | 484.50 | 484.50 | 471.20 | 476.80 | |
| 16th Jul 2021 (Fri) | 491.90 | 495.10 | 483.30 | 488.55 | |
| 15th Jul 2021 (Thu) | 496.40 | 497.40 | 482.10 | 489.30 | |
| 14th Jul 2021 (Wed) | 493.20 | 501.00 | 493.20 | 496.70 | |
| 13th Jul 2021 (Tue) | 502.60 | 506.80 | 496.30 | 497.25 | |
| 12th Jul 2021 (Mon) | 507.00 | 509.00 | 493.80 | 502.70 | |
| 9th Jul 2021 (Fri) | 501.60 | 512.00 | 500.60 | 507.60 | |
| 8th Jul 2021 (Thu) | 509.00 | 515.20 | 495.20 | 499.45 | |
| 7th Jul 2021 (Wed) | 533.20 | 538.40 | 512.40 | 514.10 | |
| 6th Jul 2021 (Tue) | 521.80 | 542.80 | 510.40 | 540.10 | |
| 5th Jul 2021 (Mon) | 527.80 | 529.40 | 517.00 | 523.80 | |
| 2nd Jul 2021 (Fri) | 523.00 | 532.60 | 520.00 | 530.80 | |
| 1st Jul 2021 (Thu) | 505.40 | 513.40 | 501.60 | 513.20 | |
| 30th Jun 2021 (Wed) | 505.20 | 506.40 | 493.80 | 500.40 | |
| 29th Jun 2021 (Tue) | 504.80 | 513.80 | 503.20 | 504.70 | |
News - Thursday, June 03, 2021
The FTSE 100 slipped Thursday, shrugging off data showing the services sector in......
News - Thursday, June 03, 2021
Information Services firm Informa said it had continued its remained on track to......
