Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Informa (INF) Share Price

Intraday
Historical

Price	947.80p on 26-11-2025 at 14:40:56
Change	10.20p 1.09%
Buy	948.00p
Sell	947.60p

Last Trade:	Buy 300.00 at 947.80p
Day's Volume:	436,094
Last Close:	937.60p
Open:	939.00p
ISIN:	GB00BMJ6DW54

Day's Range	931.80p - 948.20p
52wk Range:	634.20p - 1,000.00p
Market Capitalisation:	£12.14b
VWAP:	938.21286p
Shares in Issue:	1.28b

Sector: Media

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Informa (INF) Latest Trades
Buy*	300	947.80p	Automatic Execution	14:40:56 - 26-Nov-25
Buy*	277	947.80p	Automatic Execution	14:40:56 - 26-Nov-25
Buy*	23	947.80p	Automatic Execution	14:40:56 - 26-Nov-25
Sell*	176	947.80p	Automatic Execution	14:40:56 - 26-Nov-25
Sell*	169	947.80p	Automatic Execution	14:40:56 - 26-Nov-25
Sell*	673	948.00p	Automatic Execution	14:40:56 - 26-Nov-25
Sell*	162	948.00p	Automatic Execution	14:40:56 - 26-Nov-25
Sell*	392	948.00p	Automatic Execution	14:40:56 - 26-Nov-25
Sell*	625	948.00p	Automatic Execution	14:40:56 - 26-Nov-25
Sell*	184	948.00p	Automatic Execution	14:40:56 - 26-Nov-25

See more Informa trades

Informa (INF) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
26th Nov 2025 (Wed)	939.00	948.20	931.80	937.60	436,094
25th Nov 2025 (Tue)	916.40	937.60	915.60	937.60	3,187,056
24th Nov 2025 (Mon)	922.40	925.20	914.00	915.80	4,989,828
21st Nov 2025 (Fri)	912.60	927.60	911.20	918.20	3,076,514
20th Nov 2025 (Thu)	921.20	935.80	918.20	923.00	3,674,257
19th Nov 2025 (Wed)	910.00	914.40	901.00	910.80	1,974,798
18th Nov 2025 (Tue)	893.60	916.60	889.20	909.60	3,381,463
17th Nov 2025 (Mon)	939.00	939.00	906.60	906.60	2,353,383
14th Nov 2025 (Fri)	925.40	935.40	910.80	935.40	1,963,146
13th Nov 2025 (Thu)	951.40	959.00	932.20	936.60	1,744,716
12th Nov 2025 (Wed)	979.40	980.20	950.00	950.00	2,608,208
11th Nov 2025 (Tue)	1,000.00	1,000.00	968.40	977.00	2,829,983
10th Nov 2025 (Mon)	975.20	981.60	968.00	968.00	1,995,374
7th Nov 2025 (Fri)	982.00	982.00	967.40	968.00	7,338,678
6th Nov 2025 (Thu)	993.00	993.00	976.20	977.40	8,274,014
5th Nov 2025 (Wed)	977.40	993.40	974.80	993.40	3,528,202
4th Nov 2025 (Tue)	962.60	985.80	960.40	982.40	11,006,204
3rd Nov 2025 (Mon)	971.40	976.40	966.20	970.00	1,544,493
31st Oct 2025 (Fri)	978.80	980.60	967.80	967.80	2,588,010
30th Oct 2025 (Thu)	970.00	983.60	961.80	978.80	1,681,694
29th Oct 2025 (Wed)	965.00	973.60	964.40	966.60	4,402,170
28th Oct 2025 (Tue)	957.40	973.00	955.40	968.40	1,596,673
27th Oct 2025 (Mon)	950.80	958.60	950.80	955.60	1,940,151

See more Informa price history

Date	Source	Headline
Informa (INF) Regulatory News
25th Nov 2025 7:21 am	RNS	Transaction in Own Shares
24th Nov 2025 7:00 am	RNS	Transaction in Own Shares
21st Nov 2025 7:00 am	RNS	Transaction in Own Shares
20th Nov 2025 7:00 am	RNS	Transaction in Own Shares
19th Nov 2025 7:00 am	RNS	Transaction in Own Shares
18th Nov 2025 7:00 am	RNS	Transaction in Own Shares
17th Nov 2025 7:00 am	RNS	2025 Informa Capital Markets Day
17th Nov 2025 7:00 am	RNS	Transaction in Own Shares
14th Nov 2025 7:00 am	RNS	Transaction in Own Shares
13th Nov 2025 7:00 am	RNS	Transaction in Own Shares

See more Informa regulatory news

FTSE 100 Latest

Value9,689.64

Change80.11