Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Informa (INF) Share Price

Price 876.00p on 28-08-2025 at 18:35:10
Change -7.40p -0.84%
Buy 877.00p
Sell 876.40p
Last Trade: Unknown 50,438.00 at 876.00p
Day's Volume: 1,242,819
Last Close: 876.00p
Open: 884.00p
ISIN: GB00BMJ6DW54
Day's Range 869.60p - 886.40p
52wk Range: 634.20p - 911.60p
Market Capitalisation: £11.31b
VWAP: 875.97042p
Shares in Issue: 1.29b

Informa (INF) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 50,438 876.00p OTC Trade
16:35:19 - 28-Aug-25
Unknown* 42,312 876.00p OTC Trade
16:35:19 - 28-Aug-25
Unknown* 1,395 876.00p OTC Trade
16:35:19 - 28-Aug-25
Buy* 24 876.00p SI Trade
16:35:18 - 28-Aug-25
Buy* 553 876.00p SI Trade
16:35:18 - 28-Aug-25
Unknown* 5,604 876.00p OTC Trade
16:35:18 - 28-Aug-25
Buy* 642,030 876.00p Suspected BUY Trade
16:35:18 - 28-Aug-25
Sell* 298 876.40p Automatic Execution
16:29:46 - 28-Aug-25
Sell* 685 876.40p Automatic Execution
16:29:46 - 28-Aug-25
Sell* 518 876.40p Automatic Execution
16:29:45 - 28-Aug-25
See more Informa trades

Informa (INF) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Aug 2025 (Wed) 883.80 886.60 878.00 883.40 2,365,242
26th Aug 2025 (Tue) 878.20 885.80 875.40 881.60 6,594,362
25th Aug 2025 (Mon) 890.80 890.80 890.80 890.80 0
22nd Aug 2025 (Fri) 884.60 895.00 884.60 890.80 1,026,891
21st Aug 2025 (Thu) 890.20 893.60 885.00 887.00 1,543,364
20th Aug 2025 (Wed) 883.60 894.00 881.60 892.40 3,198,325
19th Aug 2025 (Tue) 882.40 888.40 879.60 885.80 1,913,496
18th Aug 2025 (Mon) 882.40 882.40 875.60 877.80 3,099,825
15th Aug 2025 (Fri) 886.40 886.40 878.20 878.40 2,059,565
14th Aug 2025 (Thu) 876.40 878.80 873.20 878.20 2,255,827
13th Aug 2025 (Wed) 868.00 872.80 865.60 872.80 1,471,537
12th Aug 2025 (Tue) 869.60 872.80 860.00 863.40 1,947,801
11th Aug 2025 (Mon) 872.60 873.60 862.40 864.60 1,436,849
8th Aug 2025 (Fri) 868.40 872.20 863.00 870.80 10,035,985
7th Aug 2025 (Thu) 864.80 869.60 860.80 868.00 1,830,026
6th Aug 2025 (Wed) 878.40 882.20 869.80 869.80 9,731,382
5th Aug 2025 (Tue) 877.00 889.80 875.20 875.20 2,067,846
4th Aug 2025 (Mon) 865.00 872.20 863.00 870.20 2,598,866
1st Aug 2025 (Fri) 861.20 869.80 858.80 862.80 6,912,291
31st Jul 2025 (Thu) 867.20 876.20 864.40 868.20 4,063,410
30th Jul 2025 (Wed) 856.00 870.60 855.20 870.60 2,999,161
29th Jul 2025 (Tue) 853.20 868.20 850.20 857.20 2,895,914
28th Jul 2025 (Mon) 871.20 871.20 846.00 848.40 1,829,671
See more Informa price history

Informa (INF) Regulatory News

Date Source Headline
27th Aug 2025 7:00 am RNS Transaction in Own Shares
26th Aug 2025 7:00 am RNS Transaction in Own Shares
22nd Aug 2025 7:00 am RNS Transaction in Own Shares
21st Aug 2025 7:00 am RNS Transaction in Own Shares
20th Aug 2025 7:00 am RNS Transaction in Own Shares
19th Aug 2025 7:00 am RNS Transaction in Own Shares
18th Aug 2025 7:00 am RNS Transaction in Own Shares
15th Aug 2025 7:00 am RNS Transaction in Own Shares
14th Aug 2025 7:00 am RNS Transaction in Own Shares
13th Aug 2025 7:00 am RNS Transaction in Own Shares
See more Informa regulatory news

Informa (INF) Share News

LONDON BROKER RATINGS: UBS and Berenberg raise Admiral price targets

15th Aug 2025 09:32

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and on Thursday: Read More

LONDON BROKER RATINGS: Kepler cuts Weir; Goldman Sachs raises Lloyds

5th Aug 2025 09:31

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning and on Monday: Read More

UK dividends calendar - next 7 days

31st Jul 2025 14:24

Read More

LONDON BROKER RATINGS: LBBW cuts BT; Shore cuts Paragon Banking

29th Jul 2025 10:05

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning and on Monday: Read More

LONDON BRIEFING: AstraZeneca earnings increase; Greggs profit sinks

29th Jul 2025 07:50

(Alliance News) - AstraZeneca raised its dividend as drug growth pushed earnings higher, Barclays launched a new buyback programme after profit jumped while Greggs saw profit fall despite higher sales. Read More

See more Informa news
FTSE 100 Latest
Value9,216.82
Change-38.68

Login to your account

Forgot Password?

Not Registered