Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Informa (INF) Share Price

Price 805.80p on 22-04-2026 at 16:55:12
Change -13.40p -1.64%
Buy 809.00p
Sell 808.60p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 142,764.00 at 813.02p
Day's Volume: 6,634,413
Last Close: 805.80p
Open: 818.20p
ISIN: GB00BMJ6DW54
Day's Range 805.80p - 818.80p
52wk Range: 704.40p - 1,000.00p
Market Capitalisation: £10.17b
VWAP: 810.64184p
Shares in Issue: 1.26b

Sector: Media

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Informa (INF) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 142,764 813.02p SI Trade
Negotiated Trade
 17:32:09 - 22-Apr-26
Buy* 142,764 813.02p SI Trade
Negotiated Trade
 17:32:09 - 22-Apr-26
Sell* 6,553 812.00p SI Trade
Suspected SELL Trade
 16:55:48 - 22-Apr-26
Sell* 4,098 805.80p SI Trade
Suspected SELL Trade
 16:48:16 - 22-Apr-26
Sell* 23,714 811.363p SI Trade
Suspected SELL Trade
 16:47:06 - 22-Apr-26
Buy* 3,569 816.0607p Ordinary
 16:40:16 - 22-Apr-26
Buy* 859 813.0638p Ordinary
 16:40:16 - 22-Apr-26
Sell* 38,379 807.261p SI Trade
Suspected SELL Trade
 16:39:00 - 22-Apr-26
Sell* 400,000 805.80p Negotiated Trade
 16:37:47 - 22-Apr-26
Sell* 149,368 805.80p SI Trade
 16:35:15 - 22-Apr-26
See more Informa trades

Informa (INF) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Apr 2026 (Tue) 829.40 834.20 819.20 819.20 3,004,875
20th Apr 2026 (Mon) 841.20 842.60 827.20 830.60 2,451,713
17th Apr 2026 (Fri) 827.40 858.00 823.00 849.60 3,020,130
16th Apr 2026 (Thu) 814.40 827.20 812.40 818.80 2,539,339
15th Apr 2026 (Wed) 808.00 819.40 802.80 816.60 2,579,101
14th Apr 2026 (Tue) 785.20 805.40 785.20 805.40 2,359,601
13th Apr 2026 (Mon) 781.40 784.60 771.80 784.60 3,464,064
10th Apr 2026 (Fri) 772.40 793.00 772.20 787.80 3,983,295
9th Apr 2026 (Thu) 801.80 803.80 771.60 774.40 2,799,884
8th Apr 2026 (Wed) 818.60 820.20 803.00 805.00 4,985,584
7th Apr 2026 (Tue) 786.00 796.60 769.40 769.40 7,616,226
6th Apr 2026 (Mon) 785.40 785.40 785.40 785.40 0
3rd Apr 2026 (Fri) 785.40 785.40 785.40 785.40 0
2nd Apr 2026 (Thu) 763.00 785.40 760.20 785.40 9,950,461
1st Apr 2026 (Wed) 762.20 775.40 760.80 773.40 5,726,193
31st Mar 2026 (Tue) 746.40 752.00 740.60 747.40 5,609,990
30th Mar 2026 (Mon) 743.60 750.40 734.80 745.80 15,870,181
27th Mar 2026 (Fri) 763.60 764.40 741.00 746.40 8,942,132
26th Mar 2026 (Thu) 763.80 768.60 760.20 764.20 6,991,328
25th Mar 2026 (Wed) 768.40 783.20 761.80 767.40 2,156,723
24th Mar 2026 (Tue) 756.20 761.40 749.00 761.20 12,243,306
23rd Mar 2026 (Mon) 726.40 761.60 719.00 752.40 4,737,596
See more Informa price history

Informa (INF) Regulatory News

Date Source Headline
20th Apr 2026 7:00 am RNS Transaction in Own Shares
16th Apr 2026 7:00 am RNS Appointment of inD CEO
15th Apr 2026 3:30 pm RNS Director/PDMR Shareholding
13th Apr 2026 7:00 am RNS Transaction in Own Shares
10th Apr 2026 12:01 pm RNS Holding(s) in Company
7th Apr 2026 7:00 am RNS Transaction in Own Shares
1st Apr 2026 10:00 am RNS Total Voting Rights
30th Mar 2026 7:00 am RNS Transaction in Own Shares
23rd Mar 2026 7:00 am RNS Transaction in Own Shares
16th Mar 2026 7:00 am RNS Transaction in Own Shares
See more Informa regulatory news

Informa (INF) Share News

LONDON BROKER RATINGS: Barclays cuts Hunting, RBC raises Unilever

21st Apr 2026 09:42

(Alliance News) - The following London-listed shares received analyst recommendations on Tuesday morning and on Monday: Read More

LONDON BROKER RATINGS: Exane BNP raises BP and cuts Shell

17th Apr 2026 09:15

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and on Thursday: Read More

IN BRIEF: Rentokil names Imperial Brands' Therese Esperdy next chair

15th Apr 2026 10:31

Rentokil Initial PLC - Crawley, England-based pest control services - Appoints Therese Esperdy as its new chair, effective from September 1. Says she will initially join the board on July 1 as a non-executive director and chair designate. Esperdy is currently non-executive chair at Bristol, England-based tobacco products manufacturer Imperial Brands PLC, which announced her forthcoming retirement in late January. Imperial Brands said Esperdy, who assumed the role in 2020 and served on its board since 2016, would step down on December 1, when Informa PLC Chair John Rishton will succeed her after joining as chair designate on July 13. Esperdy is also senior independent director designate at Smith & Nephew plc and a Moody's Corp non-executive director. Rentokil announced on March 5 that outgoing Chair Richard Solomons intended to step down. Read More

LONDON MARKET CLOSE: Oil creeps higher amid fragile US-Iran ceasefire

9th Apr 2026 17:07

(Alliance News) - The FTSE 100 nursed modest losses on Thursday as doubts grew over the strength and sustainability of the US-Iran ceasefire. Read More

LONDON BROKER RATINGS: Citigroup raises Wizz Air to 'neutral'

19th Mar 2026 09:31

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and on Wednesday: Read More

See more Informa news
FTSE 100 Latest
Value10,476.46
Change-21.63

Login to your account

Forgot Password?

Not Registered