| Price | 517.80on 25-10-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 517.40 |
| Sell | 517.00 |
| Last Trade: | Sell 934 at 515.40p |
| Day's Volume: | 1,555,165 |
| Last Close: | 518.80p |
| Open: | 518.40p |
| ISIN: | GB00BMJ6DW54 |
| Day's Range | 512.60p - 520.00p |
| 52wk Range: | 407.00p - 659.00p |
| Market Capitalisation: | £7,783m |
| VWAP: | 0.00p |
| Shares in Issue: | 1,503m |
Sector: Media
Listed in: FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Informa (INF) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 934 | 515.40 | Ordinary | 18:09:38 - 25-Oct-21 |
| Sell* | 2,762 | 515.406 | Ordinary | 17:56:24 - 25-Oct-21 |
| Sell* | 49 | 513.939 | Ordinary | 17:41:22 - 25-Oct-21 |
| Buy* | 2,897 | 517.627 | Ordinary | 17:44:25 - 25-Oct-21 |
| Buy* | 986 | 517.80 | Ordinary | 17:31:02 - 25-Oct-21 |
| Sell* | 2,706 | 516.073 | Ordinary | 17:23:48 - 25-Oct-21 |
| Sell* | 111 | 516.829 | Ordinary | 17:19:18 - 25-Oct-21 |
| Buy* | 7,331 | 517.544 | Ordinary | 17:18:48 - 25-Oct-21 |
| Sell* | 311 | 514.749 | Ordinary | 17:23:37 - 25-Oct-21 |
| Sell* | 1,219 | 514.748 | Ordinary | 17:22:07 - 25-Oct-21 |
Share Price History for Informa |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 21st Oct 2021 (Thu) | 520.40 | 527.00 | 519.00 | 522.50 | |
| 20th Oct 2021 (Wed) | 536.40 | 538.60 | 524.60 | 529.20 | |
| 19th Oct 2021 (Tue) | 535.20 | 538.00 | 532.00 | 536.70 | |
| 18th Oct 2021 (Mon) | 545.60 | 546.80 | 528.80 | 533.00 | |
| 15th Oct 2021 (Fri) | 565.80 | 566.60 | 546.60 | 546.80 | |
| 14th Oct 2021 (Thu) | 566.80 | 571.60 | 557.00 | 559.80 | |
| 13th Oct 2021 (Wed) | 550.00 | 564.60 | 544.80 | 557.80 | |
| 12th Oct 2021 (Tue) | 568.60 | 575.60 | 565.80 | 573.60 | |
| 11th Oct 2021 (Mon) | 565.40 | 576.00 | 561.00 | 575.60 | |
| 8th Oct 2021 (Fri) | 572.20 | 581.60 | 567.80 | 569.00 | |
| 7th Oct 2021 (Thu) | 570.00 | 576.80 | 569.20 | 570.50 | |
| 6th Oct 2021 (Wed) | 576.40 | 576.40 | 555.80 | 564.20 | |
| 5th Oct 2021 (Tue) | 577.00 | 585.00 | 573.60 | 582.60 | |
| 4th Oct 2021 (Mon) | 558.00 | 576.20 | 558.00 | 570.70 | |
| 1st Oct 2021 (Fri) | 536.80 | 560.80 | 530.80 | 559.50 | |
| 30th Sep 2021 (Thu) | 562.00 | 564.60 | 548.40 | 552.60 | |
| 29th Sep 2021 (Wed) | 548.40 | 558.40 | 546.80 | 546.40 | |
| 28th Sep 2021 (Tue) | 555.20 | 555.20 | 538.40 | 554.20 | |
| 27th Sep 2021 (Mon) | 557.60 | 560.80 | 552.80 | 554.20 | |
News - Friday, August 06, 2021
David Flaschen, Non Executive Director, bought 10,000 shares in the company on t......
News - Thursday, June 03, 2021
The FTSE 100 slipped Thursday, shrugging off data showing the services sector in......
