Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Informa (INF) Share Price

Intraday
Historical

Price	860.00p on 09-11-2026 at 16:55:13
Change	23.20p 2.77%
Buy	858.80p
Sell	858.20p

Last Trade:	Sell 4,898.00 at 838.3591p
Day's Volume:	3,266,467
Last Close:	860.00p
Open:	835.60p
ISIN:	GB00BMJ6DW54

Day's Range	834.00p - 860.00p
52wk Range:	719.00p - 1,000.00p
Market Capitalisation:	£11.68b
VWAP:	852.51328p
Shares in Issue:	1.36b

Sector: Media

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Informa (INF) Latest Trades
Sell*	4,898	838.3591p	Ordinary	16:48:08 - 09-Nov-26
Unknown*	494,000	835.60p	OTC Trade	16:42:51 - 09-Nov-26
Sell*	337	860.00p	Automatic Execution	16:39:54 - 09-Nov-26
Sell*	383	860.00p	Automatic Execution	16:39:51 - 09-Nov-26
Sell*	508	860.00p	Automatic Execution	16:39:48 - 09-Nov-26
Sell*	507	860.00p	Automatic Execution	16:39:48 - 09-Nov-26
Sell*	266	860.00p	Automatic Execution	16:39:48 - 09-Nov-26
Sell*	1,567,756	860.00p	Uncrossing Trade	16:35:28 - 09-Nov-26
Sell*	44	858.40p	Automatic Execution	16:29:59 - 09-Nov-26
Sell*	133	858.40p	Automatic Execution	16:29:59 - 09-Nov-26

See more Informa trades

Informa (INF) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
9th Nov 2026 (Mon)	835.60	860.00	834.00	860.00	3,266,467
6th Nov 2026 (Fri)	842.20	842.60	830.00	836.80	3,015,560
5th Nov 2026 (Thu)	876.00	884.20	839.20	853.60	7,232,858
4th Nov 2026 (Wed)	822.40	872.60	822.40	865.80	5,377,749
3rd Nov 2026 (Tue)	836.00	854.20	832.40	835.00	6,389,550
2nd Nov 2026 (Mon)	823.20	854.80	821.20	847.40	5,923,027
30th Oct 2026 (Fri)	824.00	831.60	818.00	825.80	6,163,988
29th Oct 2026 (Thu)	829.40	842.00	823.20	829.60	3,072,932
28th Oct 2026 (Wed)	852.40	852.40	826.40	827.20	3,502,776
27th Oct 2026 (Tue)	815.00	853.40	811.80	853.40	4,603,995
26th Oct 2026 (Mon)	829.20	845.80	824.00	833.60	2,522,700
23rd Oct 2026 (Fri)	845.60	847.80	824.20	826.40	5,202,205
22nd Oct 2026 (Thu)	848.40	851.00	839.00	849.40	2,985,973
21st Oct 2026 (Wed)	859.60	867.00	850.80	852.60	15,031,810
20th Oct 2026 (Tue)	867.00	870.60	845.40	861.40	3,714,003
19th Oct 2026 (Mon)	881.60	884.40	866.60	866.60	3,663,543
16th Oct 2026 (Fri)	886.60	894.00	874.60	883.60	2,933,071
15th Oct 2026 (Thu)	874.00	883.20	863.80	882.40	4,606,375
14th Oct 2026 (Wed)	891.00	897.00	870.60	871.80	3,411,441
13th Oct 2026 (Tue)	881.40	886.60	870.40	881.40	2,455,913
12th Oct 2026 (Mon)	898.00	899.20	860.20	874.00	5,881,725
9th Oct 2026 (Fri)	898.20	909.80	893.60	895.60	17,465,075

See more Informa price history

Date	Source	Headline
Informa (INF) Regulatory News
6th Nov 2026 4:52 pm	RNS	Holding(s) in Company
6th Nov 2026 1:08 pm	RNS	Holding(s) in Company
2nd Nov 2026 9:38 am	RNS	Admission to Trading and Total Voting Rights
30th Oct 2026 4:52 pm	RNS	Holding(s) in Company
28th Oct 2026 10:54 am	RNS	Holding(s) in Company
27th Oct 2026 7:00 am	RNS	Nine-Month Trading Update
14th Oct 2026 9:49 am	RNS	Holding(s) in Company
13th Oct 2026 8:27 am	RNS	Holding(s) in Company
12th Oct 2026 4:32 pm	RNS	Holding(s) in Company
12th Oct 2026 4:19 pm	RNS	Director/PDMR Shareholding

See more Informa regulatory news

FTSE 100 Latest

Value10,782.87

Change108.93