| Price | 836.60p on 18-07-2025 at 18:40:06 |
|---|---|
| Change | -9.20p -1.09% |
| Buy | 839.00p |
| Sell | 838.40p |
| Buy / Sell INF Shares | |
| Last Trade: | Unknown 4,935.00 at 843.548p |
| Day's Volume: | 3,538,417 |
| Last Close: | 836.60p |
| Open: | 850.40p |
| ISIN: | GB00BMJ6DW54 |
| Day's Range | 836.60p - 855.40p |
| 52wk Range: | 634.20p - 911.60p |
| Market Capitalisation: | £10.83b |
| VWAP: | 845.7255p |
| Shares in Issue: | 1.29b |
Sector: Media
Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,
Informa (INF) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4,935 | 843.548p | Negotiated Trade OTC Trade |
18:28:23 - 18-Jul-25 |
| Buy* | 1 | 836.60p | SI Trade |
16:35:28 - 18-Jul-25 |
| Buy* | 947 | 836.60p | SI Trade |
16:35:28 - 18-Jul-25 |
| Buy* | 1,733 | 836.60p | SI Trade |
16:35:28 - 18-Jul-25 |
| Buy* | 63 | 836.60p | SI Trade |
16:35:28 - 18-Jul-25 |
| Buy* | 1,337 | 836.60p | SI Trade |
16:35:28 - 18-Jul-25 |
| Buy* | 245 | 836.60p | SI Trade |
16:35:28 - 18-Jul-25 |
| Buy* | 669 | 836.60p | SI Trade |
16:35:28 - 18-Jul-25 |
| Buy* | 26 | 836.60p | SI Trade |
16:35:28 - 18-Jul-25 |
| Buy* | 73,081 | 836.60p | SI Trade |
16:35:28 - 18-Jul-25 |
Informa (INF) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Jul 2025 7:00 am | RNS | Transaction in Own Shares |
| 17th Jul 2025 7:00 am | RNS | Transaction in Own Shares |
| 16th Jul 2025 10:49 am | RNS | Director/PDMR Shareholding |
| 16th Jul 2025 7:00 am | RNS | Transaction in Own Shares |
| 15th Jul 2025 7:00 am | RNS | Transaction in Own Shares |
| 14th Jul 2025 7:00 am | RNS | Transaction in Own Shares |
| 11th Jul 2025 7:00 am | RNS | Transaction in Own Shares |
| 10th Jul 2025 7:00 am | RNS | Transaction in Own Shares |
| 9th Jul 2025 7:00 am | RNS | Transaction in Own Shares |
| 8th Jul 2025 7:00 am | RNS | Transaction in Own Shares |
