Informa Share Price (INF)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 522.60on 05-06-2020 at 16:30:00
Change 30.80 6.26%
Buy 518.80
Sell 518.40
Buy / Sell INF Shares
Sponsored Financial Content
Last Trade: Sell 233 at 516.567p
Day's Volume: 5,510,304
Last Close: 491.80p
Open: 502.00p
ISIN: GB00BMJ6DW54
Day's Range 498.40p - 522.60p
52wk Range: 326.70p - 900.80p
Market Capitalisation: £7,850m
VWAP: 0.00p
Shares in Issue: 1,502m

Recent Trades History Informa (INF)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*233516.567Ordinary
Delayed publication
17:52:33 - 05-Jun-20
Sell*24506.75Ordinary
17:52:09 - 05-Jun-20
Sell*6,923504.277Ordinary
17:50:37 - 05-Jun-20
Sell*800518.18Ordinary
17:37:26 - 05-Jun-20
Sell*182516.503Ordinary
17:12:15 - 05-Jun-20
Sell*2,333510.262Ordinary
17:08:28 - 05-Jun-20
Sell*16,388509.927Ordinary
17:05:44 - 05-Jun-20
Sell*4,705515.215Ordinary
17:02:41 - 05-Jun-20
Buy*63,900519.99Ordinary
17:04:54 - 05-Jun-20
Buy*71,101519.99Ordinary
17:04:54 - 05-Jun-20

Share Price History for Informa

Time period:
to
Date Open High Low Close
4th Jun 2020 (Thu)499.50502.40476.50491.60
3rd Jun 2020 (Wed)493.50510.40489.30504.10
2nd Jun 2020 (Tue)486.40495.10472.00485.45
1st Jun 2020 (Mon)464.10483.10460.00482.90
29th May 2020 (Fri)476.50478.30456.00478.55
28th May 2020 (Thu)468.90486.80467.50478.55
27th May 2020 (Wed)448.10468.70444.60444.15
26th May 2020 (Tue)447.10461.60442.60444.15
25th May 2020 (Mon)00.000.00434.65
22nd May 2020 (Fri)428.50442.60420.00431.20
21st May 2020 (Thu)424.40442.20417.00431.20
20th May 2020 (Wed)430.50434.50416.30428.70
19th May 2020 (Tue)439.60455.30426.70434.70
18th May 2020 (Mon)422.10432.30422.10412.20
15th May 2020 (Fri)425.70427.70407.50412.20
14th May 2020 (Thu)400.60425.00399.30419.45
13th May 2020 (Wed)420.80427.70403.60407.75
12th May 2020 (Tue)430.50430.50413.60415.85
11th May 2020 (Mon)462.00468.00426.90428.35
8th May 2020 (Fri)00.000.00452.80
7th May 2020 (Thu)434.80454.30433.00452.80
6th May 2020 (Wed)435.50437.10424.70429.10

News about Informa (INF)

Broker Forecast - Goldman Sachs issues a broker note on Informa PLC

News - Wednesday, May 13, 2020

Goldman Sachs today upgrades its investment rating on Informa PLC (LON:INF) to b......

Director Deals - Informa PLC (INF)

News - Thursday, May 07, 2020

Stephen Davidson, Non Executive Director, received in lieu of fees/salary 552 sh......

FTSE 100 Latest
Value6,484.30
Change142.86


Login to your account

Forgot Password?

Not Registered