Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Informa (INF) Share Price

Intraday
Historical

Price	847.40p on 02-11-2026 at 16:50:59
Change	21.60p 2.62%
Buy	851.00p
Sell	850.20p

Last Trade:	Buy 6,696.00 at 824.3552p
Day's Volume:	5,913,027
Last Close:	847.40p
Open:	823.20p
ISIN:	GB00BMJ6DW54

Day's Range	821.20p - 854.80p
52wk Range:	719.00p - 1,000.00p
Market Capitalisation:	£11.51b
VWAP:	833.14217p
Shares in Issue:	1.36b

Sector: Media

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Informa (INF) Latest Trades
Buy*	6,696	824.3552p	Ordinary	16:50:57 - 02-Nov-26
Buy*	1,226	830.1481p	Ordinary	16:50:57 - 02-Nov-26
Sell*	6,440	847.40p	Automatic Execution	16:35:28 - 02-Nov-26
Buy*	12	850.80p	Automatic Execution	16:29:57 - 02-Nov-26
Buy*	222	850.80p	Automatic Execution	16:29:57 - 02-Nov-26
Buy*	38	850.60p	Automatic Execution	16:29:57 - 02-Nov-26
Buy*	11	850.60p	Automatic Execution	16:29:57 - 02-Nov-26
Buy*	716	850.60p	Automatic Execution	16:29:56 - 02-Nov-26
Buy*	200	850.60p	Automatic Execution	16:29:56 - 02-Nov-26
Sell*	155	850.20p	Automatic Execution	16:29:56 - 02-Nov-26

See more Informa trades

Informa (INF) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
2nd Nov 2026 (Mon)	823.20	854.80	821.20	847.40	5,913,027
30th Oct 2026 (Fri)	824.00	831.60	818.00	825.80	6,163,988
29th Oct 2026 (Thu)	829.40	842.00	823.20	829.60	3,072,932
28th Oct 2026 (Wed)	852.40	852.40	826.40	827.20	3,502,776
27th Oct 2026 (Tue)	815.00	853.40	811.80	853.40	4,603,995
26th Oct 2026 (Mon)	829.20	845.80	824.00	833.60	2,522,700
23rd Oct 2026 (Fri)	845.60	847.80	824.20	826.40	5,202,205
22nd Oct 2026 (Thu)	848.40	851.00	839.00	849.40	2,985,973
21st Oct 2026 (Wed)	859.60	867.00	850.80	852.60	15,031,810
20th Oct 2026 (Tue)	867.00	870.60	845.40	861.40	3,714,003
19th Oct 2026 (Mon)	881.60	884.40	866.60	866.60	3,663,543
16th Oct 2026 (Fri)	886.60	894.00	874.60	883.60	2,933,071
15th Oct 2026 (Thu)	874.00	883.20	863.80	882.40	4,606,375
14th Oct 2026 (Wed)	891.00	897.00	870.60	871.80	3,411,441
13th Oct 2026 (Tue)	881.40	886.60	870.40	881.40	2,455,913
12th Oct 2026 (Mon)	898.00	899.20	860.20	874.00	5,881,725
9th Oct 2026 (Fri)	898.20	909.80	893.60	895.60	17,465,075
8th Oct 2026 (Thu)	867.00	896.20	864.00	891.00	7,159,261
7th Oct 2026 (Wed)	874.00	876.00	857.80	866.60	6,679,013
6th Oct 2026 (Tue)	848.00	918.60	843.00	887.20	7,866,868
5th Oct 2026 (Mon)	862.20	866.40	854.80	861.80	1,694,919
2nd Oct 2026 (Fri)	865.00	873.60	849.20	857.60	1,844,442

See more Informa price history

Date	Source	Headline
Informa (INF) Regulatory News
30th Oct 2026 4:52 pm	RNS	Holding(s) in Company
28th Oct 2026 10:54 am	RNS	Holding(s) in Company
27th Oct 2026 7:00 am	RNS	Nine-Month Trading Update
14th Oct 2026 9:49 am	RNS	Holding(s) in Company
13th Oct 2026 8:27 am	RNS	Holding(s) in Company
12th Oct 2026 4:32 pm	RNS	Holding(s) in Company
12th Oct 2026 4:19 pm	RNS	Director/PDMR Shareholding
7th Oct 2026 6:00 pm	RNS	Informa
6th Oct 2026 4:15 pm	RNS	Result of Equity Issue
6th Oct 2026 7:02 am	RNS	Retail Offer

See more Informa regulatory news

FTSE 100 Latest

Value10,761.33

Change31.55