Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Informa (INF) Share Price

Intraday
Historical

Price	821.00p on 17-02-2026 at 19:40:08
Change	8.20p 1.01%
Buy	823.40p
Sell	822.60p

Last Trade:	Sell 576.00 at 820.9333p
Day's Volume:	4,353,563
Last Close:	821.00p
Open:	811.80p
ISIN:	GB00BMJ6DW54

Day's Range	811.80p - 830.60p
52wk Range:	634.20p - 1,000.00p
Market Capitalisation:	£10.47b
VWAP:	818.88472p
Shares in Issue:	1.28b

Sector: Media

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Informa (INF) Latest Trades
Sell*	576	820.9333p	Ordinary	16:43:04 - 17-Feb-26
Sell*	376	819.9021p	Ordinary	16:43:04 - 17-Feb-26
Sell*	9,415	821.00p	Automatic Execution	16:35:13 - 17-Feb-26
Sell*	1,624,103	821.00p	Uncrossing Trade	16:35:12 - 17-Feb-26
Buy*	167	822.80p	Automatic Execution	16:29:55 - 17-Feb-26
Buy*	33	822.80p	Automatic Execution	16:29:55 - 17-Feb-26
Buy*	55	822.20p	Automatic Execution	16:29:46 - 17-Feb-26
Buy*	55	822.00p	Automatic Execution	16:29:46 - 17-Feb-26
Buy*	107	822.00p	Automatic Execution	16:29:46 - 17-Feb-26
Buy*	200	822.00p	Automatic Execution	16:29:46 - 17-Feb-26

See more Informa trades

Informa (INF) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
17th Feb 2026 (Tue)	811.80	830.60	811.80	821.00	4,353,563
16th Feb 2026 (Mon)	831.60	837.20	812.80	812.80	7,355,817
13th Feb 2026 (Fri)	822.60	836.60	822.60	828.40	6,209,215
12th Feb 2026 (Thu)	838.00	842.60	825.20	829.40	3,690,812
11th Feb 2026 (Wed)	854.80	860.00	832.60	835.00	2,098,587
10th Feb 2026 (Tue)	842.40	858.00	842.20	850.60	3,764,647
9th Feb 2026 (Mon)	846.40	848.40	837.20	843.20	2,728,028
6th Feb 2026 (Fri)	828.20	839.00	824.20	837.40	4,615,848
5th Feb 2026 (Thu)	846.80	850.20	831.80	837.20	5,451,473
4th Feb 2026 (Wed)	833.40	845.20	815.80	835.80	6,296,985
3rd Feb 2026 (Tue)	883.60	885.80	818.80	835.60	10,865,139
2nd Feb 2026 (Mon)	879.00	885.00	872.80	885.00	1,461,704
30th Jan 2026 (Fri)	879.80	885.60	876.60	880.00	2,717,423
29th Jan 2026 (Thu)	891.00	892.80	876.60	876.60	3,809,400
28th Jan 2026 (Wed)	891.00	891.00	876.20	886.40	8,040,674
27th Jan 2026 (Tue)	913.80	915.80	892.00	893.20	2,147,428
26th Jan 2026 (Mon)	909.20	918.80	902.40	908.00	1,545,307
23rd Jan 2026 (Fri)	932.80	936.40	913.80	913.80	3,626,449
22nd Jan 2026 (Thu)	937.80	942.80	929.00	937.60	2,379,478
21st Jan 2026 (Wed)	909.40	934.60	905.80	928.00	4,794,272
20th Jan 2026 (Tue)	881.60	912.60	877.40	912.20	6,855,038
19th Jan 2026 (Mon)	882.00	884.00	870.40	872.40	1,923,641

See more Informa price history

Date	Source	Headline
Informa (INF) Regulatory News
17th Feb 2026 7:00 am	RNS	Transaction in Own Shares
16th Feb 2026 7:00 am	RNS	Transaction in Own Shares
13th Feb 2026 7:00 am	RNS	Transaction in Own Shares
12th Feb 2026 7:00 am	RNS	Transaction in Own Shares
11th Feb 2026 7:00 am	RNS	Transaction in Own Shares
10th Feb 2026 7:00 am	RNS	Transaction in Own Shares
9th Feb 2026 7:00 am	RNS	Transaction in Own Shares
6th Feb 2026 7:00 am	RNS	Transaction in Own Shares
5th Feb 2026 7:00 am	RNS	Transaction in Own Shares
4th Feb 2026 7:00 am	RNS	Transaction in Own Shares

See more Informa regulatory news

FTSE 100 Latest

Value10,556.17

Change82.48