Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Informa (INF) Share Price

Intraday
Historical

Price	819.40p on 22-05-2026 at 18:05:11
Change	10.60p 1.31%
Buy	820.00p
Sell	819.20p

Last Trade:	Sell 829.00 at 811.029p
Day's Volume:	1,930,647
Last Close:	819.40p
Open:	814.60p
ISIN:	GB00BMJ6DW54

Day's Range	802.20p - 819.60p
52wk Range:	719.00p - 1,000.00p
Market Capitalisation:	£10.32b
VWAP:	817.03086p
Shares in Issue:	1.26b

Sector: Media

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Informa (INF) Latest Trades
Sell*	829	811.029p	Ordinary	16:53:34 - 22-May-26
Sell*	4	819.40p	SI Trade	16:43:23 - 22-May-26
Sell*	34	819.40p	SI Trade	16:40:26 - 22-May-26
Buy*	11	819.40p	SI Trade	16:39:55 - 22-May-26
Buy*	17	819.40p	SI Trade	16:35:28 - 22-May-26
Buy*	910	819.40p	SI Trade	16:35:28 - 22-May-26
Buy*	1,305,173	819.40p	Suspected BUY Trade	16:35:28 - 22-May-26
Sell*	137	819.40p	Automatic Execution	16:29:59 - 22-May-26
Sell*	300	819.40p	Automatic Execution	16:29:59 - 22-May-26
Sell*	149	819.40p	Automatic Execution	16:29:59 - 22-May-26

See more Informa trades

Informa (INF) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
22nd May 2026 (Fri)	814.60	819.60	802.20	819.40	1,930,647
21st May 2026 (Thu)	815.60	822.60	808.80	808.80	4,730,803
20th May 2026 (Wed)	806.20	828.60	799.40	819.60	2,991,289
19th May 2026 (Tue)	808.60	817.00	805.40	812.60	2,097,644
18th May 2026 (Mon)	785.00	811.60	785.00	804.80	2,730,299
15th May 2026 (Fri)	793.00	802.40	781.00	790.60	2,489,317
14th May 2026 (Thu)	793.20	803.80	789.80	802.00	1,764,544
13th May 2026 (Wed)	795.20	795.20	784.00	790.80	2,766,144
12th May 2026 (Tue)	785.80	796.00	774.20	794.40	14,493,837
11th May 2026 (Mon)	816.00	818.00	798.20	798.20	9,335,311
8th May 2026 (Fri)	811.00	823.60	807.80	814.20	3,930,711
7th May 2026 (Thu)	825.80	829.60	814.60	819.80	6,913,720
6th May 2026 (Wed)	810.00	841.40	798.20	825.00	4,587,444
5th May 2026 (Tue)	801.00	810.20	795.60	801.20	9,828,400
4th May 2026 (Mon)	805.40	805.40	805.40	805.40	0
1st May 2026 (Fri)	793.60	805.40	793.20	805.40	1,602,310
30th Apr 2026 (Thu)	791.80	800.80	788.40	792.60	3,208,196
29th Apr 2026 (Wed)	800.40	802.80	790.00	795.20	2,465,032
28th Apr 2026 (Tue)	805.80	805.80	797.00	798.60	1,349,167
27th Apr 2026 (Mon)	797.00	803.60	794.80	803.60	2,936,197

See more Informa price history

Date	Source	Headline
Informa (INF) Regulatory News
22nd May 2026 2:52 pm	RNS	Holding(s) in Company
22nd May 2026 9:40 am	RNS	Director/PDMR Shareholding
18th May 2026 7:00 am	RNS	Transaction in Own Shares
11th May 2026 7:00 am	RNS	Transaction in Own Shares
5th May 2026 7:00 am	RNS	Transaction in Own Shares
1st May 2026 10:00 am	RNS	Total Voting Rights
30th Apr 2026 7:00 am	RNS	Annual Financial Report and Notice of 2026 AGM
27th Apr 2026 7:00 am	RNS	Transaction in Own Shares
20th Apr 2026 7:00 am	RNS	Transaction in Own Shares
16th Apr 2026 7:00 am	RNS	Appointment of inD CEO

See more Informa regulatory news

FTSE 100 Latest

Value10,466.26

Change22.79