| Price | 550.40on 26-02-2021 at 14:52:19 |
|---|---|
| Change | -4.60 -0.83% |
| Buy | 550.80 |
| Sell | 550.60 |
| Buy / Sell INF Shares | |
| Last Trade: | Sell 110 at 551.00p |
| Day's Volume: | 1,380,073 |
| Last Close: | 555.00p |
| Open: | 541.00p |
| ISIN: | GB00BMJ6DW54 |
| Day's Range | 539.80p - 555.80p |
| 52wk Range: | 326.70p - 707.00p |
| Market Capitalisation: | £8,268m |
| VWAP: | 550.819p |
| Shares in Issue: | 1,502m |
Sector: Media
Listed in: FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 High Yield
Recent Trades History Informa (INF) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 110 | 551.00 | Automatic Execution | 14:42:51 - 26-Feb-21 |
| Sell* | 47 | 551.00 | Automatic Execution | 14:42:51 - 26-Feb-21 |
| Sell* | 355 | 551.00 | Automatic Execution | 14:42:51 - 26-Feb-21 |
| Sell* | 56 | 551.00 | Automatic Execution | 14:42:51 - 26-Feb-21 |
| Sell* | 183 | 550.40 | Automatic Execution | 14:36:22 - 26-Feb-21 |
| Buy* | 245 | 550.40 | Automatic Execution | 14:36:22 - 26-Feb-21 |
| Sell* | 400 | 550.20 | Automatic Execution | 14:36:19 - 26-Feb-21 |
| Buy* | 384 | 551.40 | Automatic Execution | 14:42:18 - 26-Feb-21 |
| Sell* | 56 | 551.20 | Automatic Execution | 14:42:16 - 26-Feb-21 |
| Sell* | 18 | 551.20 | Automatic Execution | 14:41:51 - 26-Feb-21 |
Share Price History for Informa |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
News - Wednesday, January 06, 2021
A fall in sterling amid concern about the Covid situation in the UK, hopes for s......
News - Wednesday, January 06, 2021
Hopes that a Democrat 'trifecta' of control of the White House, Senate and House......
