Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Informa (INF) Share Price

Intraday
Historical

Price	906.60p on 19-11-2025 at 09:27:47
Change	-3.00p -0.33%
Buy	907.20p
Sell	906.40p

Last Trade:	Sell 183.00 at 906.60p
Day's Volume:	136,327
Last Close:	909.60p
Open:	910.00p
ISIN:	GB00BMJ6DW54

Day's Range	901.00p - 910.40p
52wk Range:	634.20p - 1,000.00p
Market Capitalisation:	£11.62b
VWAP:	906.21854p
Shares in Issue:	1.28b

Sector: Media

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Informa (INF) Latest Trades
Sell*	183	906.60p	Automatic Execution	09:27:47 - 19-Nov-25
Buy*	178	906.80p	Automatic Execution	09:26:46 - 19-Nov-25
Buy*	86	906.60p	Automatic Execution	09:26:46 - 19-Nov-25
Sell*	402	906.00p	Automatic Execution	09:24:49 - 19-Nov-25
Sell*	178	906.20p	Automatic Execution	09:24:44 - 19-Nov-25
Sell*	406	906.20p	Automatic Execution	09:24:44 - 19-Nov-25
Buy*	136	905.60p	Automatic Execution	09:24:03 - 19-Nov-25
Buy*	251	905.60p	Automatic Execution	09:24:03 - 19-Nov-25
Buy*	261	905.60p	Automatic Execution	09:24:03 - 19-Nov-25
Buy*	178	905.60p	Automatic Execution	09:24:03 - 19-Nov-25

See more Informa trades

Informa (INF) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
19th Nov 2025 (Wed)	910.00	910.40	901.00	909.60	136,327
18th Nov 2025 (Tue)	893.60	916.60	889.20	909.60	3,381,463
17th Nov 2025 (Mon)	939.00	939.00	906.60	906.60	2,353,383
14th Nov 2025 (Fri)	925.40	935.40	910.80	935.40	1,963,146
13th Nov 2025 (Thu)	951.40	959.00	932.20	936.60	1,744,716
12th Nov 2025 (Wed)	979.40	980.20	950.00	950.00	2,608,208
11th Nov 2025 (Tue)	1,000.00	1,000.00	968.40	977.00	2,829,983
10th Nov 2025 (Mon)	975.20	981.60	968.00	968.00	1,995,374
7th Nov 2025 (Fri)	982.00	982.00	967.40	968.00	7,338,678
6th Nov 2025 (Thu)	993.00	993.00	976.20	977.40	8,274,014
5th Nov 2025 (Wed)	977.40	993.40	974.80	993.40	3,528,202
4th Nov 2025 (Tue)	962.60	985.80	960.40	982.40	11,006,204
3rd Nov 2025 (Mon)	971.40	976.40	966.20	970.00	1,544,493
31st Oct 2025 (Fri)	978.80	980.60	967.80	967.80	2,588,010
30th Oct 2025 (Thu)	970.00	983.60	961.80	978.80	1,681,694
29th Oct 2025 (Wed)	965.00	973.60	964.40	966.60	4,402,170
28th Oct 2025 (Tue)	957.40	973.00	955.40	968.40	1,596,673
27th Oct 2025 (Mon)	950.80	958.60	950.80	955.60	1,940,151
24th Oct 2025 (Fri)	947.00	953.40	940.60	951.20	1,681,193
23rd Oct 2025 (Thu)	940.20	947.00	933.20	941.80	10,034,511
22nd Oct 2025 (Wed)	939.80	948.60	931.80	942.00	1,347,842
21st Oct 2025 (Tue)	935.80	942.80	932.40	940.20	2,963,357
20th Oct 2025 (Mon)	926.00	935.40	923.20	930.60	10,615,516

See more Informa price history

Date	Source	Headline
Informa (INF) Regulatory News
18th Nov 2025 7:00 am	RNS	Transaction in Own Shares
17th Nov 2025 7:00 am	RNS	2025 Informa Capital Markets Day
17th Nov 2025 7:00 am	RNS	Transaction in Own Shares
14th Nov 2025 7:00 am	RNS	Transaction in Own Shares
13th Nov 2025 7:00 am	RNS	Transaction in Own Shares
12th Nov 2025 7:00 am	RNS	Transaction in Own Shares
11th Nov 2025 7:00 am	RNS	10-Month Trading Update
11th Nov 2025 7:00 am	RNS	Transaction in Own Shares
10th Nov 2025 7:00 am	RNS	Transaction in Own Shares
7th Nov 2025 7:00 am	RNS	Transaction in Own Shares

See more Informa regulatory news

FTSE 100 Latest

Value9,546.60

Change-5.70