Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Informa Share Price (INF)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 789.20on 24-05-2019 at 16:30:00
Change 19.20 2.49%
Buy 792.40
Sell 791.80
Buy / Sell INF Shares
Sponsored Financial Content
Last Trade: Sell 1,805 at 787.776p
Day's Volume: 2,857,767
Last Close: 770.00p
Open: 770.60p
Day's Range 770.60p - 796.40p
52wk Range: 602.80p - 869.60p
Market Capitalisation: £9,879m
VWAP: 0.00p
Shares in Issue: 1,252m

Recent Trades History Informa (INF)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Delayed publication
18:45:01 - 24-May-19
Delayed publication
17:13:20 - 24-May-19
Sell*7,188789.2017:12:28 - 24-May-19
Buy*15,000793.2818:28:13 - 24-May-19
Sell*22,670788.40117:47:00 - 24-May-19
Sell*1,254781.07817:17:52 - 24-May-19
Sell*2,743783.30717:15:24 - 24-May-19
Sell*15,584787.20617:11:31 - 24-May-19
Sell*2,482777.66517:10:46 - 24-May-19
Sell*55,084789.1117:07:55 - 24-May-19

Share Price History for Informa

Time period:
Date Open High Low Close Volume
24th May 2019 (Fri)770.60796.40770.60770.002,857,767
23rd May 2019 (Thu)774.40774.80764.20781.202,034,833
22nd May 2019 (Wed)776.40786.60768.80769.602,372,579
21st May 2019 (Tue)775.00778.80766.800.002,229,209
20th May 2019 (Mon)777.00778.20764.00773.801,458,984
17th May 2019 (Fri)775.00779.20765.20786.002,211,244
16th May 2019 (Thu)777.00786.00772.20777.801,498,764
15th May 2019 (Wed)765.40777.80761.80766.802,265,121
14th May 2019 (Tue)758.20772.00758.20754.402,681,420
13th May 2019 (Mon)753.20761.80748.80750.004,570,147
10th May 2019 (Fri)756.00763.20747.00750.001,981,264
9th May 2019 (Thu)784.80784.80750.00786.003,740,815
8th May 2019 (Wed)767.00786.20763.20760.004,464,285
7th May 2019 (Tue)782.40786.80760.00777.804,827,932
6th May 2019 (Mon)
3rd May 2019 (Fri)774.20782.20770.00770.803,451,722
2nd May 2019 (Thu)768.60780.20761.20777.801,849,344
1st May 2019 (Wed)785.00785.00774.40779.00448,769
30th Apr 2019 (Tue)780.00783.00777.00776.802,390,075
29th Apr 2019 (Mon)791.80791.80776.80788.601,688,085
26th Apr 2019 (Fri)785.80789.40780.20781.203,046,226
25th Apr 2019 (Thu)788.20793.40780.80799.002,789,959

News about Informa (INF)

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered