Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Informa (INF) Share Price

Intraday
Historical

Price	758.80p on 13-03-2026 at 19:20:07
Change	-9.60p -1.25%
Buy	758.80p
Sell	758.20p

Last Trade:	Sell 3,392.00 at 756.5198p
Day's Volume:	3,153,273
Last Close:	758.80p
Open:	760.60p
ISIN:	GB00BMJ6DW54

Day's Range	746.00p - 771.80p
52wk Range:	634.20p - 1,000.00p
Market Capitalisation:	£9.67b
VWAP:	759.72162p
Shares in Issue:	1.27b

Sector: Media

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Informa (INF) Latest Trades
Sell*	3,392	756.5198p	Ordinary	16:46:22 - 13-Mar-26
Sell*	27,520	758.80p	SI Trade	16:41:42 - 13-Mar-26
Sell*	249	758.20p	Automatic Execution	16:29:55 - 13-Mar-26
Sell*	449	758.20p	Automatic Execution	16:29:55 - 13-Mar-26
Sell*	226	758.30p	SI Trade	16:29:51 - 13-Mar-26
Sell*	486	758.20p	Automatic Execution	16:29:47 - 13-Mar-26
Sell*	81	758.20p	Automatic Execution	16:29:47 - 13-Mar-26
Sell*	9	758.20p	Automatic Execution	16:29:47 - 13-Mar-26
Sell*	450	758.40p	Automatic Execution	16:29:47 - 13-Mar-26
Buy*	670	758.40p	Automatic Execution	16:29:47 - 13-Mar-26

See more Informa trades

Informa (INF) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
13th Mar 2026 (Fri)	760.60	771.80	746.00	758.80	3,153,273
12th Mar 2026 (Thu)	779.20	788.00	758.80	768.40	9,068,067
11th Mar 2026 (Wed)	779.00	785.80	770.60	779.00	3,903,739
10th Mar 2026 (Tue)	794.40	796.40	780.00	785.20	5,698,083
9th Mar 2026 (Mon)	773.80	784.20	755.60	775.60	7,200,375
6th Mar 2026 (Fri)	810.40	813.60	786.80	796.60	2,972,465
5th Mar 2026 (Thu)	819.20	827.40	805.20	805.40	7,579,325
4th Mar 2026 (Wed)	785.00	812.40	778.00	811.60	4,283,885
3rd Mar 2026 (Tue)	796.40	799.00	770.60	779.00	8,648,010
2nd Mar 2026 (Mon)	797.20	801.20	744.60	801.20	6,540,134
27th Feb 2026 (Fri)	837.80	852.20	831.60	838.20	16,076,089
26th Feb 2026 (Thu)	834.60	843.20	826.60	838.80	3,968,337
25th Feb 2026 (Wed)	822.80	828.80	810.20	827.40	3,895,585
24th Feb 2026 (Tue)	817.60	828.80	813.00	817.60	3,259,052
23rd Feb 2026 (Mon)	829.60	837.00	815.00	817.40	2,125,950
20th Feb 2026 (Fri)	825.40	836.80	823.00	831.80	2,705,587
19th Feb 2026 (Thu)	834.20	835.80	817.20	822.40	2,799,627
18th Feb 2026 (Wed)	815.40	826.60	814.00	825.20	3,378,746
17th Feb 2026 (Tue)	811.80	830.60	811.80	821.00	4,353,563
16th Feb 2026 (Mon)	831.60	837.20	812.80	812.80	7,355,817

See more Informa price history

Date	Source	Headline
Informa (INF) Regulatory News
12th Mar 2026 7:00 am	RNS	Final Results
12th Mar 2026 7:00 am	RNS	Final Results
9th Mar 2026 7:00 am	RNS	Transaction in Own Shares
2nd Mar 2026 9:11 am	RNS	Total Voting Rights
2nd Mar 2026 7:00 am	RNS	Transaction in Own Shares
27th Feb 2026 12:32 pm	RNS	Directorate change
27th Feb 2026 7:00 am	RNS	Transaction in Own Shares
26th Feb 2026 7:00 am	RNS	Transaction in Own Shares
25th Feb 2026 7:00 am	RNS	Transaction in Own Shares
24th Feb 2026 7:00 am	RNS	Transaction in Own Shares

See more Informa regulatory news

FTSE 100 Latest

Value10,261.15

Change-44.00