Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Informa (INF) Share Price

Intraday
Historical

Price	791.20p on 19-06-2025 at 12:34:45
Change	0.20p 0.03%
Buy	791.40p
Sell	791.00p
Buy / Sell INF Shares

Last Trade:	Sell 470.00 at 791.20p
Day's Volume:	390,055
Last Close:	791.00p
Open:	786.60p
ISIN:	GB00BMJ6DW54

Day's Range	783.40p - 796.00p
52wk Range:	634.20p - 911.60p
Market Capitalisation:	£10,274m
VWAP:	789.19356p
Shares in Issue:	1,299m

Sector: Media

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Informa (INF) Latest Trades
Sell*	470	791.20p	Automatic Execution	13:34:32 - 19-Jun-25
Sell*	823	791.60p	Automatic Execution	13:34:25 - 19-Jun-25
Sell*	222	791.60p	Automatic Execution	13:34:25 - 19-Jun-25
Sell*	1,247	791.60p	Automatic Execution	13:34:25 - 19-Jun-25
Sell*	843	792.00p	Automatic Execution	13:32:56 - 19-Jun-25
Sell*	33	791.96487p	SI Trade Suspected SELL Trade	13:30:00 - 19-Jun-25
Sell*	33	791.96487p	SI Trade Suspected SELL Trade	13:30:00 - 19-Jun-25
Unknown*	0	792.00p	SI Trade	13:25:46 - 19-Jun-25
Buy*	172	792.38281p	SI Trade Negotiated Trade	13:25:00 - 19-Jun-25
Buy*	172	792.38281p	SI Trade Negotiated Trade	13:25:00 - 19-Jun-25

See more Informa trades

Informa (INF) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
18th Jun 2025 (Wed)	793.40	794.20	780.60	791.00	2,351,160
17th Jun 2025 (Tue)	794.60	814.00	791.20	791.20	3,404,598
16th Jun 2025 (Mon)	775.80	803.20	775.80	799.80	4,279,318
13th Jun 2025 (Fri)	763.80	776.20	758.40	776.20	6,165,629
12th Jun 2025 (Thu)	799.40	805.40	790.00	790.60	3,220,290
11th Jun 2025 (Wed)	800.20	808.00	797.00	806.20	4,285,668
10th Jun 2025 (Tue)	799.00	803.40	796.80	800.60	5,811,886
9th Jun 2025 (Mon)	800.40	800.40	793.80	797.40	1,539,862
6th Jun 2025 (Fri)	794.00	800.60	792.40	797.20	1,655,152
5th Jun 2025 (Thu)	797.40	807.20	796.60	799.20	1,905,699
4th Jun 2025 (Wed)	790.20	805.40	789.00	800.80	11,431,726
3rd Jun 2025 (Tue)	796.20	796.20	787.20	792.20	1,495,799
2nd Jun 2025 (Mon)	776.60	794.80	776.60	791.80	2,269,791
30th May 2025 (Fri)	782.20	791.40	778.40	785.40	8,759,913
29th May 2025 (Thu)	788.00	788.00	774.60	782.80	9,179,201
28th May 2025 (Wed)	794.40	801.40	791.20	793.60	2,169,564
27th May 2025 (Tue)	790.00	800.40	787.80	796.00	2,606,601
26th May 2025 (Mon)	787.00	787.00	787.00	787.00	0
23rd May 2025 (Fri)	800.00	804.60	777.40	787.00	4,507,524
22nd May 2025 (Thu)	799.60	805.20	795.40	801.00	2,282,644
21st May 2025 (Wed)	807.60	811.00	800.60	809.80	1,760,660
20th May 2025 (Tue)	803.20	812.80	801.60	812.60	2,274,438
19th May 2025 (Mon)	795.80	801.60	791.00	801.20	1,946,001

See more Informa price history

Date	Source	Headline
Informa (INF) Regulatory News
18th Jun 2025 7:00 am	RNS	Transaction in Own Shares
17th Jun 2025 7:00 am	RNS	AGM Trading Update
17th Jun 2025 7:00 am	RNS	Transaction in Own Shares
16th Jun 2025 7:00 am	RNS	Transaction in Own Shares
13th Jun 2025 7:00 am	RNS	Transaction in Own Shares
12th Jun 2025 7:00 am	RNS	Transaction in Own Shares
11th Jun 2025 7:00 am	RNS	Transaction in Own Shares
10th Jun 2025 7:00 am	RNS	Transaction in Own Shares
9th Jun 2025 7:00 am	RNS	Transaction in Own Shares
6th Jun 2025 7:00 am	RNS	Transaction in Own Shares

See more Informa regulatory news

FTSE 100 Latest

Value8,814.33

Change-29.14