Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Informa (INF) Share Price

Price 897.80p on 29-06-2026 at 05:00:09
Change 0.00p 0%
Buy 1,075.00p
Sell 690.00p
Last Trade: Buy 608.00 at 897.80p
Day's Volume: 0
Last Close: 897.80p
Open: 0.00p
ISIN: GB00BMJ6DW54
Day's Range 0.00p - 0.00p
52wk Range: 719.00p - 1,000.00p
Market Capitalisation: £11.27b
VWAP: 0.00p
Shares in Issue: 1.25b

Informa (INF) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 608 897.80p SI Trade
Negotiated Trade
16:51:12 - 26-Jun-26
Buy* 346 893.2445p Ordinary
16:48:51 - 26-Jun-26
Buy* 5,273 886.9219p Ordinary
16:48:50 - 26-Jun-26
Buy* 126 897.80p Automatic Execution
16:35:07 - 26-Jun-26
Buy* 2,835 897.80p Automatic Execution
16:35:07 - 26-Jun-26
Sell* 988 897.80p SI Trade
16:35:05 - 26-Jun-26
Buy* 1,342,162 897.80p Suspected BUY Trade
16:35:05 - 26-Jun-26
Buy* 266 894.80p Automatic Execution
16:29:57 - 26-Jun-26
Buy* 291 894.80p Automatic Execution
16:29:57 - 26-Jun-26
Buy* 142 894.60p Automatic Execution
16:29:44 - 26-Jun-26
See more Informa trades

Informa (INF) Share Price History

Time period:
to
Date Open High Low Close Volume
26th Jun 2026 (Fri) 892.20 897.80 876.60 897.80 3,544,497
25th Jun 2026 (Thu) 883.20 906.40 879.80 892.80 7,229,017
24th Jun 2026 (Wed) 871.20 886.80 864.00 885.60 4,647,627
23rd Jun 2026 (Tue) 856.60 875.80 850.60 871.00 5,987,033
22nd Jun 2026 (Mon) 877.20 878.20 867.00 874.60 5,916,960
19th Jun 2026 (Fri) 863.80 882.20 862.20 875.00 13,078,799
18th Jun 2026 (Thu) 847.40 869.00 841.60 863.60 7,244,596
17th Jun 2026 (Wed) 847.20 849.40 832.60 840.40 3,473,878
16th Jun 2026 (Tue) 844.00 848.40 839.00 844.60 3,554,831
15th Jun 2026 (Mon) 832.00 853.00 832.00 844.20 6,534,977
12th Jun 2026 (Fri) 806.00 820.20 801.60 816.20 2,807,222
11th Jun 2026 (Thu) 804.60 810.80 793.80 793.80 6,815,744
10th Jun 2026 (Wed) 812.80 815.00 796.80 807.40 2,130,466
9th Jun 2026 (Tue) 810.60 817.40 805.20 809.20 6,271,293
8th Jun 2026 (Mon) 807.40 813.60 789.00 811.20 2,521,778
5th Jun 2026 (Fri) 820.40 833.00 813.20 813.20 1,329,143
4th Jun 2026 (Thu) 805.80 820.40 803.20 820.40 1,955,065
3rd Jun 2026 (Wed) 811.00 813.60 799.60 803.40 3,191,959
2nd Jun 2026 (Tue) 820.60 828.60 806.60 814.40 1,846,932
1st Jun 2026 (Mon) 803.40 815.80 802.80 814.40 3,595,956
29th May 2026 (Fri) 811.60 822.20 805.60 811.20 6,370,923
See more Informa price history

Informa (INF) Regulatory News

Date Source Headline
22nd Jun 2026 7:00 am RNS Transaction in Own Shares
18th Jun 2026 3:23 pm RNS Result of AGM
18th Jun 2026 7:00 am RNS Trading Update
15th Jun 2026 7:00 am RNS Transaction in Own Shares
8th Jun 2026 7:00 am RNS Transaction in Own Shares
4th Jun 2026 12:14 pm RNS Holding(s) in Company
1st Jun 2026 10:00 am RNS Total Voting Rights
1st Jun 2026 7:00 am RNS Transaction in Own Shares
26th May 2026 7:00 am RNS Transaction in Own Shares
22nd May 2026 2:52 pm RNS Holding(s) in Company
See more Informa regulatory news

Informa (INF) Share News

LONDON BROKER RATINGS: Berenberg says buy NatWest, hold Lloyds

24th Jun 2026 09:37

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More

LONDON MARKET CLOSE: FTSE 100 dips as bonds struggle after Burnham win

19th Jun 2026 17:05

(Alliance News) - The FTSE 100 ended Friday lower amid domestic political uncertainty and after the postponement of planned US-Iran deal talks in Switzerland. Read More

LONDON BROKER RATINGS: Citi raises Informa; RBC cuts Admiral

19th Jun 2026 09:24

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and on Thursday: Read More

LONDON MARKET CLOSE: BoE keeps rates steady, oil dips on US-Iran deal

18th Jun 2026 17:07

(Alliance News) - The FTSE 100 fell on Thursday after the Bank of England left rates unchanged, with a 'hawkish' hold by the US Federal Reserve weighing on the market mood. Read More

LONDON MARKET MIDDAY: Shares fall as BoE holds rates at 3.75%

18th Jun 2026 12:14

(Alliance News) - Stocks in London fell at midday on Thursday after the Bank of England left interest rates unchanged and warned that the inflation outlook remains uncertain despite recent easing in price pressures. Read More

See more Informa news
FTSE 100 Latest
Value10,508.02
Change0.00

Login to your account

Forgot Password?

Not Registered