Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Informa (INF) Share Price

Intraday
Historical

Price	887.00p on 21-09-2026 at 11:56:18
Change	12.40p 1.42%
Buy	887.40p
Sell	887.00p

Last Trade:	Buy 58.00 at 887.00p
Day's Volume:	297,094
Last Close:	874.60p
Open:	878.00p
ISIN:	GB00BMJ6DW54

Day's Range	876.40p - 890.60p
52wk Range:	719.00p - 1,000.00p
Market Capitalisation:	£11.08b
VWAP:	884.99452p
Shares in Issue:	1.25b

Sector: Media

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Informa (INF) Latest Trades
Buy*	58	887.00p	Automatic Execution	12:56:17 - 21-Sep-26
Buy*	241	887.20p	Automatic Execution	12:54:23 - 21-Sep-26
Buy*	253	887.00p	Automatic Execution	12:54:23 - 21-Sep-26
Buy*	15	886.80p	Automatic Execution	12:54:23 - 21-Sep-26
Buy*	415	886.80p	Automatic Execution	12:54:23 - 21-Sep-26
Buy*	351	886.60p	Automatic Execution	12:53:55 - 21-Sep-26
Buy*	215	886.60p	Automatic Execution	12:53:55 - 21-Sep-26
Sell*	133	886.40p	Automatic Execution	12:52:56 - 21-Sep-26
Buy*	359	886.40p	Automatic Execution	12:52:37 - 21-Sep-26
Sell*	137	886.40p	Automatic Execution	12:52:36 - 21-Sep-26

See more Informa trades

Informa (INF) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
18th Sep 2026 (Fri)	890.60	891.00	874.60	874.60	7,862,901
17th Sep 2026 (Thu)	893.20	900.40	888.00	893.00	2,440,385
16th Sep 2026 (Wed)	892.20	893.40	880.80	886.60	6,100,546
15th Sep 2026 (Tue)	902.00	902.20	878.80	893.20	2,702,012
14th Sep 2026 (Mon)	887.80	907.20	884.60	903.40	1,308,265
11th Sep 2026 (Fri)	875.80	894.60	874.00	889.40	1,760,405
10th Sep 2026 (Thu)	889.20	890.20	868.00	874.40	1,856,401
9th Sep 2026 (Wed)	888.00	894.60	885.40	886.40	3,156,949
8th Sep 2026 (Tue)	901.40	908.00	894.20	895.20	1,286,852
7th Sep 2026 (Mon)	904.80	905.40	897.80	902.20	2,780,683
4th Sep 2026 (Fri)	922.60	925.40	908.60	911.20	6,084,847
3rd Sep 2026 (Thu)	880.40	912.80	879.40	912.80	4,331,380
2nd Sep 2026 (Wed)	880.80	882.20	868.60	878.60	1,694,971
1st Sep 2026 (Tue)	887.80	890.20	878.60	888.40	1,846,058
31st Aug 2026 (Mon)	901.40	901.40	901.40	901.40	0
28th Aug 2026 (Fri)	894.40	901.40	885.00	901.40	5,574,379
27th Aug 2026 (Thu)	891.40	895.80	886.80	891.20	1,784,062
26th Aug 2026 (Wed)	899.00	902.20	890.80	893.60	2,203,264
25th Aug 2026 (Tue)	900.00	904.00	890.20	898.60	4,959,586
24th Aug 2026 (Mon)	898.80	905.00	892.80	900.00	1,810,003
21st Aug 2026 (Fri)	894.00	902.40	886.60	900.80	1,371,255

See more Informa price history

Date	Source	Headline
Informa (INF) Regulatory News
17th Sep 2026 9:33 am	RNS	Holding(s) in Company
14th Sep 2026 5:40 pm	RNS	Holding(s) in Company
8th Sep 2026 10:38 am	RNS	Holding(s) in Company
4th Sep 2026 9:24 am	RNS	Holding(s) in Company
1st Sep 2026 5:56 pm	RNS	Holding(s) in Company
1st Sep 2026 2:34 pm	RNS	Holding(s) in Company
21st Aug 2026 5:18 pm	RNS	Holding(s) in Company
21st Aug 2026 1:25 pm	RNS	Holding(s) in Company
21st Aug 2026 1:05 pm	RNS	Holding(s) in Company
12th Aug 2026 11:41 am	RNS	Holding(s) in Company

See more Informa regulatory news

FTSE 100 Latest

Value10,772.92

Change113.79