Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Informa Share Price (INF)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 841.00on 20-09-2019 at 16:30:00
Change -2.00 -0.24%
Buy 841.20
Sell 840.20
Buy / Sell INF Shares
Sponsored Financial Content
Last Trade: Buy 1,745 at 841.00p
Day's Volume: 5,068,688
Last Close: 843.00p
Open: 840.00p
ISIN: GB00BMJ6DW54
Day's Range 832.20p - 845.20p
52wk Range: 602.80p - 900.80p
Market Capitalisation: £10,528m
VWAP: 841.045p
Shares in Issue: 1,252m

Recent Trades History Informa (INF)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*1,745841.00Ordinary
Delayed publication
17:25:43 - 20-Sep-19
Buy*8,349841.154Ordinary
17:58:46 - 20-Sep-19
Buy*9,379841.154Ordinary
17:49:16 - 20-Sep-19
Buy*20,623842.316Ordinary
17:45:00 - 20-Sep-19
Buy*26,715840.868Ordinary
17:43:45 - 20-Sep-19
Buy*75,899841.104Ordinary
17:45:08 - 20-Sep-19
Buy*88,100841.428Ordinary
17:43:02 - 20-Sep-19
Buy*4,100841.492Ordinary
17:43:18 - 20-Sep-19
Buy*22,811842.71Ordinary
17:28:42 - 20-Sep-19
Buy*645841.603Ordinary
17:28:39 - 20-Sep-19

Share Price History for Informa

Time period:
to
Date Open High Low Close
18th Sep 2019 (Wed)845.60850.00839.20848.90
17th Sep 2019 (Tue)836.20851.40836.20844.10
16th Sep 2019 (Mon)838.60841.80831.80839.40
13th Sep 2019 (Fri)829.80845.80828.00843.30
12th Sep 2019 (Thu)836.40836.40822.40832.30
11th Sep 2019 (Wed)836.40841.40826.60829.90
10th Sep 2019 (Tue)845.40845.40825.60833.70
9th Sep 2019 (Mon)853.60856.80842.60845.00
6th Sep 2019 (Fri)849.40853.60842.40845.60
5th Sep 2019 (Thu)868.80871.40846.00846.80
4th Sep 2019 (Wed)851.00870.40851.00863.60
3rd Sep 2019 (Tue)873.80873.80848.00850.60
2nd Sep 2019 (Mon)873.00878.60868.40875.70
30th Aug 2019 (Fri)876.60880.20866.20867.00
29th Aug 2019 (Thu)860.20876.60860.20866.00
28th Aug 2019 (Wed)872.00874.00858.60866.00
27th Aug 2019 (Tue)856.40864.20848.60863.50
26th Aug 2019 (Mon)00.000.00862.10
23rd Aug 2019 (Fri)868.80876.60868.20860.40
22nd Aug 2019 (Thu)865.00876.40859.40860.40
21st Aug 2019 (Wed)851.80866.80849.80866.60
20th Aug 2019 (Tue)850.40860.00845.00848.00

News about Informa (INF)

FTSE 100 Latest
Value7,337.11
Change-19.31


Login to your account

Forgot Password?

Not Registered