Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Informa (INF) Share Price

Intraday
Historical

Price	901.80p on 24-08-2026 at 08:31:59
Change	1.00p 0.11%
Buy	901.80p
Sell	901.20p

Last Trade:	Unknown 0.00 at 901.80p
Day's Volume:	285,994
Last Close:	900.80p
Open:	898.80p
ISIN:	GB00BMJ6DW54

Day's Range	892.80p - 903.00p
52wk Range:	719.00p - 1,000.00p
Market Capitalisation:	£11.27b
VWAP:	900.14738p
Shares in Issue:	1.25b

Sector: Media

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Informa (INF) Latest Trades
Unknown*	0	901.80p	SI Trade	09:31:59 - 24-Aug-26
Buy*	8	901.80p	Automatic Execution	09:30:32 - 24-Aug-26
Buy*	12	901.80p	Automatic Execution	09:30:12 - 24-Aug-26
Sell*	43	901.60p	Automatic Execution	09:26:41 - 24-Aug-26
Buy*	130	901.80p	Automatic Execution	09:25:44 - 24-Aug-26
Buy*	134	901.60p	Automatic Execution	09:25:43 - 24-Aug-26
Sell*	200	901.20p	Automatic Execution	09:25:23 - 24-Aug-26
Buy*	55	901.787p	Ordinary	09:24:56 - 24-Aug-26
Sell*	507	902.20p	Automatic Execution	09:21:46 - 24-Aug-26
Sell*	640	902.20p	Automatic Execution	09:21:46 - 24-Aug-26

See more Informa trades

Informa (INF) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
21st Aug 2026 (Fri)	894.00	902.40	886.60	900.80	1,371,255
20th Aug 2026 (Thu)	893.80	897.00	887.80	890.60	1,081,966
19th Aug 2026 (Wed)	892.80	895.60	886.20	894.80	1,421,050
18th Aug 2026 (Tue)	901.00	910.20	893.80	894.40	2,060,488
17th Aug 2026 (Mon)	925.40	927.00	903.00	903.00	1,309,408
14th Aug 2026 (Fri)	926.80	937.20	925.00	925.80	2,174,175
13th Aug 2026 (Thu)	918.80	924.40	911.40	921.60	7,998,381
12th Aug 2026 (Wed)	904.00	913.20	896.20	910.60	1,839,010
11th Aug 2026 (Tue)	889.60	908.60	884.60	901.80	1,688,755
10th Aug 2026 (Mon)	904.40	904.40	887.60	890.20	1,083,787
7th Aug 2026 (Fri)	900.00	909.80	898.80	904.40	9,924,274
6th Aug 2026 (Thu)	908.60	913.40	900.60	905.20	1,217,686
5th Aug 2026 (Wed)	913.20	924.60	907.80	911.60	1,549,206
4th Aug 2026 (Tue)	900.80	908.80	893.80	907.60	1,290,702
3rd Aug 2026 (Mon)	897.40	903.80	892.60	896.40	4,988,333
31st Jul 2026 (Fri)	919.80	919.80	885.80	885.80	2,754,702
30th Jul 2026 (Thu)	890.00	935.60	880.80	913.80	3,291,931
29th Jul 2026 (Wed)	909.80	911.80	901.60	905.00	3,912,810
28th Jul 2026 (Tue)	889.00	906.00	887.80	906.00	2,489,085
27th Jul 2026 (Mon)	892.60	893.40	884.00	887.20	3,993,170
24th Jul 2026 (Fri)	853.20	881.00	853.00	881.00	1,911,724

See more Informa price history

Date	Source	Headline
Informa (INF) Regulatory News
21st Aug 2026 5:18 pm	RNS	Holding(s) in Company
21st Aug 2026 1:25 pm	RNS	Holding(s) in Company
21st Aug 2026 1:05 pm	RNS	Holding(s) in Company
12th Aug 2026 11:41 am	RNS	Holding(s) in Company
11th Aug 2026 11:35 am	RNS	Holding(s) in Company
3rd Aug 2026 10:07 am	RNS	Total Voting Rights
3rd Aug 2026 7:00 am	RNS	Transaction in Own Shares
30th Jul 2026 7:00 am	RNS	2026 Half Year Results
27th Jul 2026 7:00 am	RNS	Transaction in Own Shares
20th Jul 2026 7:00 am	RNS	Transaction in Own Shares

See more Informa regulatory news

FTSE 100 Latest

Value10,824.54

Change7.98