Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Informa (INF) Share Price

Intraday
Historical

Price	948.60p on 05-12-2025 at 19:40:07
Change	7.80p 0.83%
Buy	949.80p
Sell	949.40p

Last Trade:	Sell 7,325.00 at 948.60p
Day's Volume:	2,224,455
Last Close:	948.60p
Open:	940.20p
ISIN:	GB00BMJ6DW54

Day's Range	939.40p - 953.60p
52wk Range:	634.20p - 1,000.00p
Market Capitalisation:	£12.14b
VWAP:	947.296p
Shares in Issue:	1.28b

Sector: Media

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Informa (INF) Latest Trades
Sell*	7,325	948.60p	SI Trade	16:36:31 - 05-Dec-25
Sell*	33,558	948.60p	SI Trade	16:36:31 - 05-Dec-25
Sell*	33	949.60p	Automatic Execution	16:29:20 - 05-Dec-25
Sell*	30	949.60p	Automatic Execution	16:29:20 - 05-Dec-25
Sell*	106	949.60p	Automatic Execution	16:29:15 - 05-Dec-25
Sell*	215	949.80p	Automatic Execution	16:29:07 - 05-Dec-25
Sell*	73	950.00p	Automatic Execution	16:28:59 - 05-Dec-25
Buy*	87	950.20p	Automatic Execution	16:28:59 - 05-Dec-25
Sell*	58	950.00p	Automatic Execution	16:28:48 - 05-Dec-25
Buy*	68	950.20p	Automatic Execution	16:28:41 - 05-Dec-25

See more Informa trades

Informa (INF) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
5th Dec 2025 (Fri)	940.20	953.60	939.40	948.60	2,224,455
4th Dec 2025 (Thu)	955.40	956.20	940.80	940.80	8,115,229
3rd Dec 2025 (Wed)	945.00	954.80	941.00	947.00	4,208,223
2nd Dec 2025 (Tue)	946.20	949.60	937.20	937.20	2,208,739
1st Dec 2025 (Mon)	953.80	955.40	941.00	946.20	3,156,987
28th Nov 2025 (Fri)	948.60	960.80	946.40	959.80	2,131,196
27th Nov 2025 (Thu)	947.40	950.60	940.60	946.80	944,644
26th Nov 2025 (Wed)	939.00	948.20	931.80	945.60	1,587,907
25th Nov 2025 (Tue)	916.40	937.60	915.60	937.60	3,187,056
24th Nov 2025 (Mon)	922.40	925.20	914.00	915.80	4,989,828
21st Nov 2025 (Fri)	912.60	927.60	911.20	918.20	3,076,514
20th Nov 2025 (Thu)	921.20	935.80	918.20	923.00	3,674,257
19th Nov 2025 (Wed)	910.00	914.40	901.00	910.80	1,974,798
18th Nov 2025 (Tue)	893.60	916.60	889.20	909.60	3,381,463
17th Nov 2025 (Mon)	939.00	939.00	906.60	906.60	2,353,383
14th Nov 2025 (Fri)	925.40	935.40	910.80	935.40	1,963,146
13th Nov 2025 (Thu)	951.40	959.00	932.20	936.60	1,744,716
12th Nov 2025 (Wed)	979.40	980.20	950.00	950.00	2,608,208
11th Nov 2025 (Tue)	1,000.00	1,000.00	968.40	977.00	2,829,983
10th Nov 2025 (Mon)	975.20	981.60	968.00	968.00	1,995,374
7th Nov 2025 (Fri)	982.00	982.00	967.40	968.00	7,338,678
6th Nov 2025 (Thu)	993.00	993.00	976.20	977.40	8,274,014

See more Informa price history

Date	Source	Headline
Informa (INF) Regulatory News
5th Dec 2025 7:00 am	RNS	Transaction in Own Shares
4th Dec 2025 7:00 am	RNS	Transaction in Own Shares
3rd Dec 2025 7:00 am	RNS	Transaction in Own Shares
2nd Dec 2025 7:00 am	RNS	Transaction in Own Shares
1st Dec 2025 10:00 am	RNS	Total Voting Rights
1st Dec 2025 7:00 am	RNS	Transaction in Own Shares
28th Nov 2025 7:00 am	RNS	Transaction in Own Shares
27th Nov 2025 7:00 am	RNS	Transaction in Own Shares
26th Nov 2025 7:00 am	RNS	Transaction in Own Shares
25th Nov 2025 7:21 am	RNS	Transaction in Own Shares

See more Informa regulatory news

FTSE 100 Latest

Value9,667.01

Change-43.86