Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Informa (INF) Share Price

Price 895.00p on 13-07-2026 at 06:52:08
Change 1.60p 0.18%
Buy 835.20p
Sell 895.00p
Last Trade: Sell 271,179.00 at 894.462p
Day's Volume: 0
Last Close: 893.40p
Open: 0.00p
ISIN: GB00BMJ6DW54
Day's Range 0.00p - 0.00p
52wk Range: 719.00p - 1,000.00p
Market Capitalisation: £11.19b
VWAP: 0.00p
Shares in Issue: 1.25b

Informa (INF) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 271,179 894.462p Negotiated Trade
17:01:53 - 10-Jul-26
Sell* 1,293 893.40p SI Trade
Suspected SELL Trade
16:52:49 - 10-Jul-26
Sell* 316 886.5639p Ordinary
16:46:34 - 10-Jul-26
Sell* 306 895.40p Ordinary
16:46:34 - 10-Jul-26
Sell* 395 887.8547p Ordinary
16:46:34 - 10-Jul-26
Sell* 523 893.40p Automatic Execution
16:37:00 - 10-Jul-26
Sell* 2 893.40p Automatic Execution
16:36:35 - 10-Jul-26
Sell* 4 893.40p Automatic Execution
16:35:39 - 10-Jul-26
Sell* 1,127 893.40p Automatic Execution
16:35:06 - 10-Jul-26
Sell* 2,896 893.40p Automatic Execution
16:35:06 - 10-Jul-26
See more Informa trades

Informa (INF) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 887.60 898.80 883.00 893.40 2,814,984
9th Jul 2026 (Thu) 895.20 895.20 881.20 884.00 2,466,023
8th Jul 2026 (Wed) 902.60 902.60 878.20 883.20 2,364,905
7th Jul 2026 (Tue) 909.00 916.80 906.40 906.40 1,662,481
6th Jul 2026 (Mon) 916.60 925.60 905.20 906.60 1,364,483
3rd Jul 2026 (Fri) 916.20 919.60 909.40 916.60 1,931,098
2nd Jul 2026 (Thu) 913.00 923.60 901.80 915.20 2,623,183
1st Jul 2026 (Wed) 906.60 915.40 892.40 915.40 2,319,756
30th Jun 2026 (Tue) 906.00 913.60 902.40 904.20 3,754,341
29th Jun 2026 (Mon) 896.60 907.40 895.20 906.00 3,381,322
26th Jun 2026 (Fri) 892.20 897.80 876.60 897.80 3,544,497
25th Jun 2026 (Thu) 883.20 906.40 879.80 892.80 7,229,017
24th Jun 2026 (Wed) 871.20 886.80 864.00 885.60 4,647,627
23rd Jun 2026 (Tue) 856.60 875.80 850.60 871.00 5,987,033
22nd Jun 2026 (Mon) 877.20 878.20 867.00 874.60 5,916,960
19th Jun 2026 (Fri) 863.80 882.20 862.20 875.00 13,078,799
18th Jun 2026 (Thu) 847.40 869.00 841.60 863.60 7,244,596
17th Jun 2026 (Wed) 847.20 849.40 832.60 840.40 3,473,878
16th Jun 2026 (Tue) 844.00 848.40 839.00 844.60 3,554,831
15th Jun 2026 (Mon) 832.00 853.00 832.00 844.20 6,534,977
See more Informa price history

Informa (INF) Regulatory News

Date Source Headline
9th Jul 2026 7:00 am RNS Appointment of Informa PLC Chair-Elect
6th Jul 2026 7:00 am RNS Transaction in Own Shares
1st Jul 2026 10:00 am RNS Total Voting Rights
29th Jun 2026 7:00 am RNS Transaction in Own Shares
22nd Jun 2026 7:00 am RNS Transaction in Own Shares
18th Jun 2026 3:23 pm RNS Result of AGM
18th Jun 2026 7:00 am RNS Trading Update
15th Jun 2026 7:00 am RNS Transaction in Own Shares
8th Jun 2026 7:00 am RNS Transaction in Own Shares
4th Jun 2026 12:14 pm RNS Holding(s) in Company
See more Informa regulatory news

Informa (INF) Share News

IN BRIEF: Informa hires former Reuters chief Tom Glocer as chair

9th Jul 2026 12:14

Informa PLC - London-based business information publisher and events organiser - Hires former Reuters chief executive Tom Glocer as its next chair. Glocer will join the Informa board as a non-executive director on October 1 and replace John Rishton as chair in 2027. Read More

LONDON MARKET OPEN: FTSE 100 lags Europe as AstraZeneca sinks

9th Jul 2026 09:28

(Alliance News) - Stock prices in London opened lower on Thursday, with the FTSE 100 lagging behind its European peers as a sharp fall in AstraZeneca overshadowed gains elsewhere in the market. Read More

LONDON BRIEFING: Centrica signs UK contract; Computacenter ups outlook

9th Jul 2026 07:58

(Alliance News) - Centrica secures a 20-year regulated contract to extend the life of the Sizewell B nuclear power station, Severn Trent says trading remains in line with expectations, while Computacenter upgrades its annual profit outlook after strong first-half trading. Read More

UK dividends calendar - next 7 days

3rd Jul 2026 11:49

Read More

LONDON BROKER RATINGS: Canaccord ups Clarkson; Panmure raises CMC

2nd Jul 2026 09:39

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and on Wednesday: Read More

See more Informa news
FTSE 100 Latest
Value10,497.29
Change0.00

Login to your account

Forgot Password?

Not Registered