Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Informa (INF) Share Price

Price 816.60p on 15-04-2026 at 17:00:07
Change 11.20p 1.39%
Buy 819.20p
Sell 818.60p
Last Trade: Buy 3,101.00 at 812.9023p
Day's Volume: 2,579,101
Last Close: 816.60p
Open: 808.00p
ISIN: GB00BMJ6DW54
Day's Range 802.80p - 819.40p
52wk Range: 681.80p - 1,000.00p
Market Capitalisation: £10.32b
VWAP: 814.94036p
Shares in Issue: 1.26b

Informa (INF) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3,101 812.9023p Ordinary
16:46:20 - 15-Apr-26
Buy* 10,013 808.2961p Ordinary
16:46:20 - 15-Apr-26
Buy* 5,000 816.60p Automatic Execution
16:35:56 - 15-Apr-26
Buy* 6,719 816.60p Automatic Execution
16:35:56 - 15-Apr-26
Buy* 959 816.60p Automatic Execution
16:35:56 - 15-Apr-26
Buy* 1,409 816.60p Automatic Execution
16:35:56 - 15-Apr-26
Buy* 74 816.60p SI Trade
16:35:06 - 15-Apr-26
Buy* 472 816.60p SI Trade
16:35:06 - 15-Apr-26
Buy* 30,674 816.60p SI Trade
16:35:06 - 15-Apr-26
Buy* 1,871,937 816.60p Suspected BUY Trade
16:35:06 - 15-Apr-26
See more Informa trades

Informa (INF) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Apr 2026 (Tue) 785.20 805.40 785.20 805.40 2,359,601
13th Apr 2026 (Mon) 781.40 784.60 771.80 784.60 3,464,064
10th Apr 2026 (Fri) 772.40 793.00 772.20 787.80 3,983,295
9th Apr 2026 (Thu) 801.80 803.80 771.60 774.40 2,799,884
8th Apr 2026 (Wed) 818.60 820.20 803.00 805.00 4,985,584
7th Apr 2026 (Tue) 786.00 796.60 769.40 769.40 7,616,226
6th Apr 2026 (Mon) 785.40 785.40 785.40 785.40 0
3rd Apr 2026 (Fri) 785.40 785.40 785.40 785.40 0
2nd Apr 2026 (Thu) 763.00 785.40 760.20 785.40 9,950,461
1st Apr 2026 (Wed) 762.20 775.40 760.80 773.40 5,726,193
31st Mar 2026 (Tue) 746.40 752.00 740.60 747.40 5,609,990
30th Mar 2026 (Mon) 743.60 750.40 734.80 745.80 15,870,181
27th Mar 2026 (Fri) 763.60 764.40 741.00 746.40 8,942,132
26th Mar 2026 (Thu) 763.80 768.60 760.20 764.20 6,991,328
25th Mar 2026 (Wed) 768.40 783.20 761.80 767.40 2,156,723
24th Mar 2026 (Tue) 756.20 761.40 749.00 761.20 12,243,306
23rd Mar 2026 (Mon) 726.40 761.60 719.00 752.40 4,737,596
20th Mar 2026 (Fri) 748.20 751.00 736.40 739.80 9,828,078
19th Mar 2026 (Thu) 751.80 758.20 737.40 742.00 3,185,963
18th Mar 2026 (Wed) 762.60 773.40 758.20 763.00 3,772,778
17th Mar 2026 (Tue) 758.60 766.40 755.80 759.20 9,067,624
16th Mar 2026 (Mon) 760.40 761.60 753.40 760.80 6,622,042
See more Informa price history

Informa (INF) Regulatory News

Date Source Headline
13th Apr 2026 7:00 am RNS Transaction in Own Shares
10th Apr 2026 12:01 pm RNS Holding(s) in Company
7th Apr 2026 7:00 am RNS Transaction in Own Shares
1st Apr 2026 10:00 am RNS Total Voting Rights
30th Mar 2026 7:00 am RNS Transaction in Own Shares
23rd Mar 2026 7:00 am RNS Transaction in Own Shares
16th Mar 2026 7:00 am RNS Transaction in Own Shares
16th Mar 2026 7:00 am RNS Transaction in Own Shares
12th Mar 2026 7:00 am RNS Final Results
12th Mar 2026 7:00 am RNS Final Results
See more Informa regulatory news

Informa (INF) Share News

IN BRIEF: Rentokil names Imperial Brands' Therese Esperdy next chair

15th Apr 2026 10:31

Rentokil Initial PLC - Crawley, England-based pest control services - Appoints Therese Esperdy as its new chair, effective from September 1. Says she will initially join the board on July 1 as a non-executive director and chair designate. Esperdy is currently non-executive chair at Bristol, England-based tobacco products manufacturer Imperial Brands PLC, which announced her forthcoming retirement in late January. Imperial Brands said Esperdy, who assumed the role in 2020 and served on its board since 2016, would step down on December 1, when Informa PLC Chair John Rishton will succeed her after joining as chair designate on July 13. Esperdy is also senior independent director designate at Smith & Nephew plc and a Moody's Corp non-executive director. Rentokil announced on March 5 that outgoing Chair Richard Solomons intended to step down. Read More

LONDON MARKET CLOSE: Oil creeps higher amid fragile US-Iran ceasefire

9th Apr 2026 17:07

(Alliance News) - The FTSE 100 nursed modest losses on Thursday as doubts grew over the strength and sustainability of the US-Iran ceasefire. Read More

LONDON BROKER RATINGS: Citigroup raises Wizz Air to 'neutral'

19th Mar 2026 09:31

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and on Wednesday: Read More

LONDON BROKER RATINGS: RBC raises Admiral; UBS ups Rentokil Initial

13th Mar 2026 09:44

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and on Thursday: Read More

Informa reports "outstanding performance" with record annual revenue

12th Mar 2026 09:19

(Alliance News) - Informa PLC on Thursday reported record revenue and adjusted operating profit for 2025, although statutory profit plummeted after an impairment charge. Read More

See more Informa news
FTSE 100 Latest
Value10,559.58
Change-49.48

Login to your account

Forgot Password?

Not Registered