| Price | 856.40on 18-07-2018 at 16:30:00 |
|---|---|
| Change | 4.20 0.49% |
| Buy | 856.60 |
| Sell | 856.20 |
| Buy / Sell INF Shares | |
| Last Trade: | Sell 145 at 857.60p |
| Day's Volume: | 1,736,055 |
| Last Close: | 852.20p |
| Open: | 855.00p |
| ISIN: | GB00BMJ6DW54 |
| Day's Range | 853.60p - 859.00p |
| 52wk Range: | 657.00p - 869.60p |
| Market Capitalisation: | £10,718m |
| VWAP: | 857.408p |
| Shares in Issue: | 1,252m |
Sector: Media
Listed in: FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Informa (INF) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 145 | 857.60 | Automatic Execution | 14:22:00 - 18-Jul-18 |
| Sell* | 750 | 857.60 | Automatic Execution | 14:22:00 - 18-Jul-18 |
| Sell* | 700 | 857.60 | Automatic Execution | 14:22:00 - 18-Jul-18 |
| Sell* | 647 | 857.60 | Automatic Execution | 14:22:00 - 18-Jul-18 |
| Sell* | 900 | 857.60 | Automatic Execution | 14:22:00 - 18-Jul-18 |
| Sell* | 800 | 857.60 | 14:22:00 - 18-Jul-18 | |
| Buy* | 22 | 857.70 | Automatic Execution | 14:22:00 - 18-Jul-18 |
| Buy* | 151 | 857.60 | Automatic Execution | 14:22:00 - 18-Jul-18 |
| Buy* | 297 | 857.60 | Automatic Execution | 14:22:00 - 18-Jul-18 |
| Buy* | 150 | 857.60 | Automatic Execution | 14:22:00 - 18-Jul-18 |
Share Price History for Informa |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17th Jul 2018 (Tue) | 851.60 | 858.80 | 851.60 | 853.60 | 3,343,425 |
| 16th Jul 2018 (Mon) | 861.20 | 861.20 | 848.40 | 859.00 | 5,391,758 |
| 13th Jul 2018 (Fri) | 863.00 | 869.60 | 859.00 | 859.00 | 3,976,455 |
| 12th Jul 2018 (Thu) | 853.20 | 861.80 | 849.20 | 848.60 | 3,993,248 |
| 11th Jul 2018 (Wed) | 847.00 | 854.60 | 844.00 | 848.60 | 7,167,792 |
| 10th Jul 2018 (Tue) | 840.40 | 850.60 | 838.20 | 839.20 | 3,463,798 |
| 9th Jul 2018 (Mon) | 829.40 | 840.20 | 828.40 | 0.00 | 4,522,985 |
| 6th Jul 2018 (Fri) | 828.00 | 829.40 | 824.40 | 0.00 | 5,212,213 |
| 5th Jul 2018 (Thu) | 832.60 | 832.60 | 822.20 | 0.00 | 5,894,513 |
| 4th Jul 2018 (Wed) | 839.00 | 839.20 | 825.80 | 0.00 | 4,872,085 |
| 3rd Jul 2018 (Tue) | 840.00 | 846.60 | 838.00 | 0.00 | 4,213,626 |
| 2nd Jul 2018 (Mon) | 831.00 | 840.60 | 825.40 | 0.00 | 6,546,785 |
| 29th Jun 2018 (Fri) | 831.40 | 836.40 | 825.40 | 827.00 | 5,026,912 |
| 28th Jun 2018 (Thu) | 827.80 | 833.20 | 820.60 | 829.80 | 4,466,054 |
| 27th Jun 2018 (Wed) | 813.00 | 829.80 | 809.60 | 812.00 | 5,624,867 |
| 26th Jun 2018 (Tue) | 821.80 | 823.80 | 815.40 | 818.40 | 2,958,305 |
| 25th Jun 2018 (Mon) | 824.00 | 829.80 | 818.40 | 825.00 | 4,352,726 |
| 22nd Jun 2018 (Fri) | 822.60 | 828.60 | 813.80 | 818.00 | 3,909,096 |
| 21st Jun 2018 (Thu) | 822.60 | 828.60 | 813.80 | 818.00 | 3,909,096 |
| 20th Jun 2018 (Wed) | 819.80 | 823.80 | 810.00 | 818.00 | 16,577,171 |
| 19th Jun 2018 (Tue) | 830.60 | 834.00 | 812.20 | 835.20 | 11,979,046 |
| 18th Jun 2018 (Mon) | 835.20 | 839.00 | 825.00 | 829.20 | 5,133,102 |
