Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Informa (INF) Share Price

Intraday
Historical

Price	819.80p on 07-05-2026 at 17:05:12
Change	-5.20p -0.63%
Buy	821.00p
Sell	820.20p

Last Trade:	Buy 2,371.00 at 819.80p
Day's Volume:	6,913,720
Last Close:	819.80p
Open:	825.80p
ISIN:	GB00BMJ6DW54

Day's Range	814.60p - 829.60p
52wk Range:	719.00p - 1,000.00p
Market Capitalisation:	£10.34b
VWAP:	823.26226p
Shares in Issue:	1.26b

Sector: Media

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Informa (INF) Latest Trades
Buy*	2,371	819.80p	SI Trade Negotiated Trade	16:48:34 - 07-May-26
Buy*	4,860	823.893p	Ordinary	16:47:55 - 07-May-26
Buy*	560	821.7689p	Ordinary	16:47:55 - 07-May-26
Unknown*	20	819.80p	OTC Trade	16:37:45 - 07-May-26
Sell*	432	819.80p	Automatic Execution	16:36:40 - 07-May-26
Sell*	2,940	819.80p	Automatic Execution	16:35:06 - 07-May-26
Sell*	2,940	819.80p	Automatic Execution	16:35:05 - 07-May-26
Buy*	1,974,965	819.80p	Suspected BUY Trade	16:35:04 - 07-May-26
Buy*	89	820.20p	Automatic Execution	16:29:59 - 07-May-26
Buy*	61	820.20p	Automatic Execution	16:29:59 - 07-May-26

See more Informa trades

Informa (INF) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
6th May 2026 (Wed)	810.00	841.40	798.20	825.00	4,587,444
5th May 2026 (Tue)	801.00	810.20	795.60	801.20	9,828,400
4th May 2026 (Mon)	805.40	805.40	805.40	805.40	0
1st May 2026 (Fri)	793.60	805.40	793.20	805.40	1,602,310
30th Apr 2026 (Thu)	791.80	800.80	788.40	792.60	3,208,196
29th Apr 2026 (Wed)	800.40	802.80	790.00	795.20	2,465,032
28th Apr 2026 (Tue)	805.80	805.80	797.00	798.60	1,349,167
27th Apr 2026 (Mon)	797.00	803.60	794.80	803.60	2,936,197
24th Apr 2026 (Fri)	790.20	802.40	789.60	800.00	1,541,597
23rd Apr 2026 (Thu)	801.80	808.40	792.40	796.00	4,493,689
22nd Apr 2026 (Wed)	818.20	818.80	805.80	805.80	6,634,413
21st Apr 2026 (Tue)	829.40	834.20	819.20	819.20	3,004,875
20th Apr 2026 (Mon)	841.20	842.60	827.20	830.60	2,451,713
17th Apr 2026 (Fri)	827.40	858.00	823.00	849.60	3,020,130
16th Apr 2026 (Thu)	814.40	827.20	812.40	818.80	2,539,339
15th Apr 2026 (Wed)	808.00	819.40	802.80	816.60	2,579,101
14th Apr 2026 (Tue)	785.20	805.40	785.20	805.40	2,359,601
13th Apr 2026 (Mon)	781.40	784.60	771.80	784.60	3,464,064
10th Apr 2026 (Fri)	772.40	793.00	772.20	787.80	3,983,295
9th Apr 2026 (Thu)	801.80	803.80	771.60	774.40	2,799,884
8th Apr 2026 (Wed)	818.60	820.20	803.00	805.00	4,985,584
7th Apr 2026 (Tue)	786.00	796.60	769.40	769.40	7,616,226

See more Informa price history

Date	Source	Headline
Informa (INF) Regulatory News
5th May 2026 7:00 am	RNS	Transaction in Own Shares
1st May 2026 10:00 am	RNS	Total Voting Rights
30th Apr 2026 7:00 am	RNS	Annual Financial Report and Notice of 2026 AGM
27th Apr 2026 7:00 am	RNS	Transaction in Own Shares
20th Apr 2026 7:00 am	RNS	Transaction in Own Shares
16th Apr 2026 7:00 am	RNS	Appointment of inD CEO
15th Apr 2026 3:30 pm	RNS	Director/PDMR Shareholding
13th Apr 2026 7:00 am	RNS	Transaction in Own Shares
10th Apr 2026 12:01 pm	RNS	Holding(s) in Company
7th Apr 2026 7:00 am	RNS	Transaction in Own Shares

See more Informa regulatory news

FTSE 100 Latest

Value10,276.95

Change-161.71