Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Informa (INF) Share Price

Price 795.80p on 09-05-2025 at 06:53:00
Change 23.20p 3%
Buy 774.00p
Sell 776.80p
Buy / Sell INF Shares
Last Trade: Unknown 2,350.00 at 772.60p
Day's Volume: 0
Last Close: 772.60p
Open: 0.00p
ISIN: GB00BMJ6DW54
Day's Range 0.00p - 0.00p
52wk Range: 634.20p - 911.60p
Market Capitalisation: £10,077m
VWAP: 0.00p
Shares in Issue: 1,304m

Informa (INF) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2,350 772.60p OTC Trade
16:35:26 - 08-May-25
Unknown* 419 772.60p OTC Trade
16:35:26 - 08-May-25
Unknown* 277 772.60p OTC Trade
16:35:26 - 08-May-25
Sell* 2,081,588 772.60p Uncrossing Trade
16:35:25 - 08-May-25
Buy* 1,091 776.20p Automatic Execution
16:28:12 - 08-May-25
Sell* 646 776.20p Automatic Execution
16:28:12 - 08-May-25
Sell* 782 776.20p Automatic Execution
16:28:12 - 08-May-25
Sell* 35 776.20p Automatic Execution
16:28:12 - 08-May-25
Sell* 239 776.20p SI Trade
16:28:10 - 08-May-25
Unknown* 0 776.60p SI Trade
16:28:00 - 08-May-25
See more Informa trades

Informa (INF) Share Price History

Time period:
to
Date Open High Low Close Volume
8th May 2025 (Thu) 771.60 781.60 768.60 772.60 5,612,728
7th May 2025 (Wed) 770.20 770.40 757.20 765.80 3,820,630
6th May 2025 (Tue) 767.80 772.60 762.00 768.00 24,493,811
5th May 2025 (Mon) 764.40 764.40 764.40 764.40 0
2nd May 2025 (Fri) 762.60 767.40 754.00 764.40 2,939,077
1st May 2025 (Thu) 773.00 773.00 738.80 758.60 1,819,926
30th Apr 2025 (Wed) 724.40 729.00 718.40 727.80 5,651,314
29th Apr 2025 (Tue) 716.60 722.60 714.40 720.00 2,604,570
28th Apr 2025 (Mon) 717.00 718.00 711.80 711.80 5,321,866
25th Apr 2025 (Fri) 712.20 720.40 711.20 713.60 21,977,006
24th Apr 2025 (Thu) 705.80 711.60 704.40 707.20 13,460,896
23rd Apr 2025 (Wed) 702.80 720.40 700.40 708.20 4,829,463
22nd Apr 2025 (Tue) 688.60 694.60 681.80 691.80 1,985,679
21st Apr 2025 (Mon) 691.20 691.20 691.20 691.20 0
18th Apr 2025 (Fri) 691.20 691.20 691.20 691.20 0
17th Apr 2025 (Thu) 687.00 694.20 683.40 691.20 1,745,243
16th Apr 2025 (Wed) 707.80 709.00 685.40 691.40 3,832,950
15th Apr 2025 (Tue) 698.00 718.00 698.00 715.00 16,936,180
14th Apr 2025 (Mon) 691.00 701.20 686.20 697.20 8,036,144
11th Apr 2025 (Fri) 686.20 691.80 666.00 677.20 7,217,610
10th Apr 2025 (Thu) 720.00 720.00 682.80 682.80 14,365,320
9th Apr 2025 (Wed) 643.40 652.20 634.20 640.20 5,114,892
See more Informa price history

Informa (INF) Regulatory News

Date Source Headline
8th May 2025 7:00 am RNS Transaction in Own Shares
7th May 2025 7:00 am RNS Transaction in Own Shares
6th May 2025 7:00 am RNS Transaction in Own Shares
2nd May 2025 7:00 am RNS Transaction in Own Shares
1st May 2025 10:00 am RNS Total Voting Rights
1st May 2025 7:00 am RNS First Quarter Trading Update
1st May 2025 7:00 am RNS Transaction in Own Shares
30th Apr 2025 5:05 pm RNS Annual Financial Report and Notice of 2025 AGM
30th Apr 2025 7:00 am RNS Transaction in Own Shares
29th Apr 2025 7:00 am RNS Transaction in Own Shares
See more Informa regulatory news

Informa (INF) Share News

LONDON BROKER RATINGS: Investec starts Oxford Nanopore with 'buy'

6th May 2025 09:48

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning, Monday and on Friday: Read More

LONDON BROKER RATINGS: Citi raises Burberry, Investec cuts Hunting

2nd May 2025 09:52

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and on Thursday: Read More

LONDON MARKET CLOSE: FTSE 100 stutters despite fresh tech-led US gains

1st May 2025 17:03

(Alliance News) - The FTSE 100 edged higher on Thursday, extending its best winning run since 2017, supported by tech-inspired gains on Wall Street. Read More

Informa reaffirms 2025 guidance as first-quarter revenue rises

1st May 2025 09:48

(Alliance News) - Informa PLC on Thursday said it had a "strong" start to 2025, reporting revenue growth and reaffirming its annual guidance. Read More

LONDON BROKER RATINGS: DZ Bank raises BP, HSBC cuts THG

30th Apr 2025 09:40

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More

See more Informa news
FTSE 100 Latest
Value8,531.61
Change0.00

Login to your account

Forgot Password?

Not Registered