Informa Share Price (INF)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 793.00on 15-11-2019 at 16:30:00
Change 1.00 0.13%
Buy 793.20
Sell 792.40
Buy / Sell INF Shares
Sponsored Financial Content
Last Trade: Buy 1,333 at 793.979p
Day's Volume: 2,386,368
Last Close: 792.00p
Open: 786.60p
ISIN: GB00BMJ6DW54
Day's Range 785.60p - 803.00p
52wk Range: 602.80p - 900.80p
Market Capitalisation: £9,927m
VWAP: 0.00p
Shares in Issue: 1,252m

Recent Trades History Informa (INF)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*1,333793.979Ordinary
18:45:03 - 15-Nov-19
Sell*71,704786.60Ordinary
Delayed publication
11:56:45 - 15-Nov-19
Buy*10,983793.00Ordinary
Delayed publication
17:20:21 - 15-Nov-19
Buy*1,366793.979Ordinary
17:37:06 - 15-Nov-19
Buy*5,652793.979Ordinary
17:37:06 - 15-Nov-19
Buy*3,441793.063Ordinary
17:26:25 - 15-Nov-19
Buy*592793.04Ordinary
17:16:14 - 15-Nov-19
Buy*7,653793.319Ordinary
17:09:50 - 15-Nov-19
Buy*868795.024Ordinary
17:08:42 - 15-Nov-19
Buy*21,510793.003Ordinary
17:06:45 - 15-Nov-19

Share Price History for Informa

Time period:
to
Date Open High Low Close
14th Nov 2019 (Thu)794.80805.80790.40793.00
13th Nov 2019 (Wed)803.80804.20788.60799.00
12th Nov 2019 (Tue)812.80823.80806.80812.40
11th Nov 2019 (Mon)788.40810.80788.00809.30
8th Nov 2019 (Fri)809.00818.20798.80800.40
7th Nov 2019 (Thu)798.20814.40795.80812.70
6th Nov 2019 (Wed)792.40796.40789.40794.80
5th Nov 2019 (Tue)785.60794.80781.80790.40
4th Nov 2019 (Mon)786.20786.80776.20780.40
1st Nov 2019 (Fri)780.20784.20775.80779.20
31st Oct 2019 (Thu)783.00786.80773.80777.40
30th Oct 2019 (Wed)771.00782.00767.00779.90
29th Oct 2019 (Tue)761.80771.40761.60762.10
28th Oct 2019 (Mon)757.40763.80753.20762.10
25th Oct 2019 (Fri)769.40774.40762.80771.10
24th Oct 2019 (Thu)764.20772.20759.40769.90
23rd Oct 2019 (Wed)761.40765.80751.00764.80
22nd Oct 2019 (Tue)762.60766.40756.80760.70
21st Oct 2019 (Mon)770.20772.00761.40763.50
18th Oct 2019 (Fri)767.20774.00765.80766.40
17th Oct 2019 (Thu)760.60777.40750.80770.80
16th Oct 2019 (Wed)783.40786.00766.40769.40

News about Informa (INF)

Broker Forecast - Kepler Cheuvreux issues a broker note on Informa PLC

News - Tuesday, November 12, 2019

Kepler Cheuvreux today upgrades its investment rating on Informa PLC (LON:INF) t......

Broker Forecast - JP Morgan Cazenove issues a broker note on Informa PLC

News - Tuesday, November 12, 2019

JP Morgan Cazenove today reaffirms its neutral investment rating on Informa PLC ......

FTSE 100 Latest
Value7,302.94
Change10.18


Login to your account

Forgot Password?

Not Registered