| Price | 841.00on 20-09-2019 at 16:30:00 |
|---|---|
| Change | -2.00 -0.24% |
| Buy | 841.20 |
| Sell | 840.20 |
| Buy / Sell INF Shares | |
| Last Trade: | Buy 1,745 at 841.00p |
| Day's Volume: | 5,068,688 |
| Last Close: | 843.00p |
| Open: | 840.00p |
| ISIN: | GB00BMJ6DW54 |
| Day's Range | 832.20p - 845.20p |
| 52wk Range: | 602.80p - 900.80p |
| Market Capitalisation: | £10,528m |
| VWAP: | 841.045p |
| Shares in Issue: | 1,252m |
Sector: Media
Listed in: FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Informa (INF) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,745 | 841.00 | Ordinary Delayed publication | 17:25:43 - 20-Sep-19 |
| Buy* | 8,349 | 841.154 | Ordinary | 17:58:46 - 20-Sep-19 |
| Buy* | 9,379 | 841.154 | Ordinary | 17:49:16 - 20-Sep-19 |
| Buy* | 20,623 | 842.316 | Ordinary | 17:45:00 - 20-Sep-19 |
| Buy* | 26,715 | 840.868 | Ordinary | 17:43:45 - 20-Sep-19 |
| Buy* | 75,899 | 841.104 | Ordinary | 17:45:08 - 20-Sep-19 |
| Buy* | 88,100 | 841.428 | Ordinary | 17:43:02 - 20-Sep-19 |
| Buy* | 4,100 | 841.492 | Ordinary | 17:43:18 - 20-Sep-19 |
| Buy* | 22,811 | 842.71 | Ordinary | 17:28:42 - 20-Sep-19 |
| Buy* | 645 | 841.603 | Ordinary | 17:28:39 - 20-Sep-19 |
Share Price History for Informa |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 18th Sep 2019 (Wed) | 845.60 | 850.00 | 839.20 | 848.90 | |
| 17th Sep 2019 (Tue) | 836.20 | 851.40 | 836.20 | 844.10 | |
| 16th Sep 2019 (Mon) | 838.60 | 841.80 | 831.80 | 839.40 | |
| 13th Sep 2019 (Fri) | 829.80 | 845.80 | 828.00 | 843.30 | |
| 12th Sep 2019 (Thu) | 836.40 | 836.40 | 822.40 | 832.30 | |
| 11th Sep 2019 (Wed) | 836.40 | 841.40 | 826.60 | 829.90 | |
| 10th Sep 2019 (Tue) | 845.40 | 845.40 | 825.60 | 833.70 | |
| 9th Sep 2019 (Mon) | 853.60 | 856.80 | 842.60 | 845.00 | |
| 6th Sep 2019 (Fri) | 849.40 | 853.60 | 842.40 | 845.60 | |
| 5th Sep 2019 (Thu) | 868.80 | 871.40 | 846.00 | 846.80 | |
| 4th Sep 2019 (Wed) | 851.00 | 870.40 | 851.00 | 863.60 | |
| 3rd Sep 2019 (Tue) | 873.80 | 873.80 | 848.00 | 850.60 | |
| 2nd Sep 2019 (Mon) | 873.00 | 878.60 | 868.40 | 875.70 | |
| 30th Aug 2019 (Fri) | 876.60 | 880.20 | 866.20 | 867.00 | |
| 29th Aug 2019 (Thu) | 860.20 | 876.60 | 860.20 | 866.00 | |
| 28th Aug 2019 (Wed) | 872.00 | 874.00 | 858.60 | 866.00 | |
| 27th Aug 2019 (Tue) | 856.40 | 864.20 | 848.60 | 863.50 | |
| 26th Aug 2019 (Mon) | 0 | 0.00 | 0.00 | 862.10 | |
| 23rd Aug 2019 (Fri) | 868.80 | 876.60 | 868.20 | 860.40 | |
| 22nd Aug 2019 (Thu) | 865.00 | 876.40 | 859.40 | 860.40 | |
| 21st Aug 2019 (Wed) | 851.80 | 866.80 | 849.80 | 866.60 | |
| 20th Aug 2019 (Tue) | 850.40 | 860.00 | 845.00 | 848.00 | |
