Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Informa (INF) Share Price

Intraday
Historical

Price	831.80p on 20-02-2026 at 19:40:07
Change	9.40p 1.14%
Buy	832.00p
Sell	831.60p

Last Trade:	Sell 23,852.00 at 832.04p
Day's Volume:	2,705,587
Last Close:	831.80p
Open:	825.40p
ISIN:	GB00BMJ6DW54

Day's Range	823.00p - 836.80p
52wk Range:	634.20p - 1,000.00p
Market Capitalisation:	£10.61b
VWAP:	830.5579p
Shares in Issue:	1.28b

Sector: Media

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Informa (INF) Latest Trades
Sell*	23,852	832.04p	SI Trade Suspected SELL Trade	17:26:58 - 20-Feb-26
Sell*	23,852	832.04p	SI Trade Suspected SELL Trade	17:26:58 - 20-Feb-26
Sell*	15,244	831.601p	SI Trade Suspected SELL Trade	16:47:08 - 20-Feb-26
Sell*	358	829.8134p	Ordinary	16:38:46 - 20-Feb-26
Buy*	26,742	831.837p	SI Trade Negotiated Trade	16:36:33 - 20-Feb-26
Buy*	14,191	831.80p	SI Trade	16:35:04 - 20-Feb-26
Buy*	1,067	831.80p	SI Trade	16:35:04 - 20-Feb-26
Buy*	10,000	831.80p	SI Trade	16:35:04 - 20-Feb-26
Sell*	1,033,724	831.80p	Uncrossing Trade	16:35:04 - 20-Feb-26
Sell*	208	831.60p	Automatic Execution	16:29:28 - 20-Feb-26

See more Informa trades

Informa (INF) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
20th Feb 2026 (Fri)	825.40	836.80	823.00	831.80	2,705,587
19th Feb 2026 (Thu)	834.20	835.80	817.20	822.40	2,799,627
18th Feb 2026 (Wed)	815.40	826.60	814.00	825.20	3,378,746
17th Feb 2026 (Tue)	811.80	830.60	811.80	821.00	4,353,563
16th Feb 2026 (Mon)	831.60	837.20	812.80	812.80	7,355,817
13th Feb 2026 (Fri)	822.60	836.60	822.60	828.40	6,209,215
12th Feb 2026 (Thu)	838.00	842.60	825.20	829.40	3,690,812
11th Feb 2026 (Wed)	854.80	860.00	832.60	835.00	2,098,587
10th Feb 2026 (Tue)	842.40	858.00	842.20	850.60	3,764,647
9th Feb 2026 (Mon)	846.40	848.40	837.20	843.20	2,728,028
6th Feb 2026 (Fri)	828.20	839.00	824.20	837.40	4,615,848
5th Feb 2026 (Thu)	846.80	850.20	831.80	837.20	5,451,473
4th Feb 2026 (Wed)	833.40	845.20	815.80	835.80	6,296,985
3rd Feb 2026 (Tue)	883.60	885.80	818.80	835.60	10,865,139
2nd Feb 2026 (Mon)	879.00	885.00	872.80	885.00	1,461,704
30th Jan 2026 (Fri)	879.80	885.60	876.60	880.00	2,717,423
29th Jan 2026 (Thu)	891.00	892.80	876.60	876.60	3,809,400
28th Jan 2026 (Wed)	891.00	891.00	876.20	886.40	8,040,674
27th Jan 2026 (Tue)	913.80	915.80	892.00	893.20	2,147,428
26th Jan 2026 (Mon)	909.20	918.80	902.40	908.00	1,545,307
23rd Jan 2026 (Fri)	932.80	936.40	913.80	913.80	3,626,449
22nd Jan 2026 (Thu)	937.80	942.80	929.00	937.60	2,379,478
21st Jan 2026 (Wed)	909.40	934.60	905.80	928.00	4,794,272

See more Informa price history

Date	Source	Headline
Informa (INF) Regulatory News
20th Feb 2026 7:00 am	RNS	Transaction in Own Shares
19th Feb 2026 7:00 am	RNS	Transaction in Own Shares
18th Feb 2026 7:00 am	RNS	Transaction in Own Shares
17th Feb 2026 7:00 am	RNS	Transaction in Own Shares
16th Feb 2026 7:00 am	RNS	Transaction in Own Shares
13th Feb 2026 7:00 am	RNS	Transaction in Own Shares
12th Feb 2026 7:00 am	RNS	Transaction in Own Shares
11th Feb 2026 7:00 am	RNS	Transaction in Own Shares
10th Feb 2026 7:00 am	RNS	Transaction in Own Shares
9th Feb 2026 7:00 am	RNS	Transaction in Own Shares

See more Informa regulatory news

FTSE 100 Latest

Value10,686.89

Change59.85