Informa Share Price (INF)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 517.80on 25-10-2021 at 16:30:00
Change 0.00 0.00%
Buy 517.40
Sell 517.00
Sponsored Financial Content
Last Trade: Sell 934 at 515.40p
Day's Volume: 1,555,165
Last Close: 518.80p
Open: 518.40p
ISIN: GB00BMJ6DW54
Day's Range 512.60p - 520.00p
52wk Range: 407.00p - 659.00p
Market Capitalisation: £7,783m
VWAP: 0.00p
Shares in Issue: 1,503m

Recent Trades History Informa (INF)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*934515.40Ordinary
18:09:38 - 25-Oct-21
Sell*2,762515.406Ordinary
17:56:24 - 25-Oct-21
Sell*49513.939Ordinary
17:41:22 - 25-Oct-21
Buy*2,897517.627Ordinary
17:44:25 - 25-Oct-21
Buy*986517.80Ordinary
17:31:02 - 25-Oct-21
Sell*2,706516.073Ordinary
17:23:48 - 25-Oct-21
Sell*111516.829Ordinary
17:19:18 - 25-Oct-21
Buy*7,331517.544Ordinary
17:18:48 - 25-Oct-21
Sell*311514.749Ordinary
17:23:37 - 25-Oct-21
Sell*1,219514.748Ordinary
17:22:07 - 25-Oct-21

Share Price History for Informa

Time period:
to
Date Open High Low Close
21st Oct 2021 (Thu)520.40527.00519.00522.50
20th Oct 2021 (Wed)536.40538.60524.60529.20
19th Oct 2021 (Tue)535.20538.00532.00536.70
18th Oct 2021 (Mon)545.60546.80528.80533.00
15th Oct 2021 (Fri)565.80566.60546.60546.80
14th Oct 2021 (Thu)566.80571.60557.00559.80
13th Oct 2021 (Wed)550.00564.60544.80557.80
12th Oct 2021 (Tue)568.60575.60565.80573.60
11th Oct 2021 (Mon)565.40576.00561.00575.60
8th Oct 2021 (Fri)572.20581.60567.80569.00
7th Oct 2021 (Thu)570.00576.80569.20570.50
6th Oct 2021 (Wed)576.40576.40555.80564.20
5th Oct 2021 (Tue)577.00585.00573.60582.60
4th Oct 2021 (Mon)558.00576.20558.00570.70
1st Oct 2021 (Fri)536.80560.80530.80559.50
30th Sep 2021 (Thu)562.00564.60548.40552.60
29th Sep 2021 (Wed)548.40558.40546.80546.40
28th Sep 2021 (Tue)555.20555.20538.40554.20
27th Sep 2021 (Mon)557.60560.80552.80554.20

News about Informa (INF)

Director Deals - (INF)

News - Friday, August 06, 2021

David Flaschen, Non Executive Director, bought 10,000 shares in the company on t......

FTSE 100 struggles to gain ground despite upbeat services data; B&M hikes dividend

News - Thursday, June 03, 2021

The FTSE 100 slipped Thursday, shrugging off data showing the services sector in......

FTSE 100 Latest
Value7,222.82
Change18.27


Login to your account

Forgot Password?

Not Registered