| Price | 775.80on 21-02-2020 at 16:30:00 |
|---|---|
| Change | -4.00 -0.51% |
| Buy | 775.40 |
| Sell | 774.80 |
| Buy / Sell INF Shares | |
| Last Trade: | Buy 1,813 at 775.80p |
| Day's Volume: | 1,580,369 |
| Last Close: | 779.80p |
| Open: | 770.20p |
| ISIN: | GB00BMJ6DW54 |
| Day's Range | 770.20p - 781.20p |
| 52wk Range: | 697.20p - 900.80p |
| Market Capitalisation: | £9,711m |
| VWAP: | 0.00p |
| Shares in Issue: | 1,252m |
Sector: Media
Listed in: FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Informa (INF) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,813 | 775.80 | Ordinary Delayed publication | 17:34:17 - 21-Feb-20 |
| Sell* | 133,931 | 770.20 | Ordinary Delayed publication | 12:08:13 - 21-Feb-20 |
| Buy* | 1,813 | 775.80 | Ordinary Delayed publication | 17:36:21 - 21-Feb-20 |
| Buy* | 25 | 775.80 | Ordinary Delayed publication | 17:27:51 - 21-Feb-20 |
| Buy* | 54,955 | 775.679 | Ordinary | 17:39:04 - 21-Feb-20 |
| Sell* | 24,085 | 774.699 | Ordinary | 17:39:04 - 21-Feb-20 |
| Sell* | 27,960 | 774.033 | Ordinary | 17:27:45 - 21-Feb-20 |
| Buy* | 4,389 | 775.761 | Ordinary | 17:17:17 - 21-Feb-20 |
| Sell* | 186 | 772.107 | Ordinary | 17:13:18 - 21-Feb-20 |
| Buy* | 1,111 | 776.158 | Ordinary | 16:57:13 - 21-Feb-20 |
Share Price History for Informa |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 20th Feb 2020 (Thu) | 771.60 | 783.80 | 771.60 | 780.80 | |
| 19th Feb 2020 (Wed) | 779.80 | 780.20 | 771.80 | 778.60 | |
| 18th Feb 2020 (Tue) | 775.00 | 782.40 | 769.20 | 769.90 | |
| 17th Feb 2020 (Mon) | 779.80 | 782.00 | 773.00 | 777.30 | |
| 14th Feb 2020 (Fri) | 762.60 | 778.20 | 760.00 | 775.10 | |
| 13th Feb 2020 (Thu) | 783.00 | 784.40 | 753.60 | 758.80 | |
| 12th Feb 2020 (Wed) | 780.00 | 786.20 | 772.00 | 782.10 | |
| 11th Feb 2020 (Tue) | 795.20 | 797.60 | 783.20 | 784.30 | |
| 10th Feb 2020 (Mon) | 786.00 | 799.00 | 779.80 | 788.90 | |
| 7th Feb 2020 (Fri) | 805.80 | 816.80 | 797.40 | 799.70 | |
| 6th Feb 2020 (Thu) | 819.60 | 826.60 | 815.60 | 819.60 | |
| 5th Feb 2020 (Wed) | 780.00 | 826.20 | 779.40 | 820.60 | |
| 4th Feb 2020 (Tue) | 785.00 | 789.40 | 782.40 | 784.70 | |
| 3rd Feb 2020 (Mon) | 768.00 | 783.80 | 768.00 | 779.10 | |
| 31st Jan 2020 (Fri) | 780.60 | 784.80 | 773.40 | 770.70 | |
| 30th Jan 2020 (Thu) | 787.80 | 795.40 | 768.80 | 770.70 | |
| 29th Jan 2020 (Wed) | 802.20 | 803.00 | 793.20 | 795.00 | |
| 28th Jan 2020 (Tue) | 797.00 | 805.20 | 790.20 | 800.30 | |
| 27th Jan 2020 (Mon) | 801.80 | 805.20 | 783.40 | 789.30 | |
| 24th Jan 2020 (Fri) | 821.60 | 831.60 | 820.00 | 822.40 | |
| 23rd Jan 2020 (Thu) | 828.40 | 831.00 | 814.80 | 815.70 | |
News - Friday, February 14, 2020
UK markets endured a mixed close to the trading week with the FTSE 100 failing t......
News - Friday, January 31, 2020
Barclays Capital today reaffirms its overweight investment rating on Informa PLC......
