Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Informa (INF) Share Price

Intraday
Historical

Price	771.60p on 01-04-2026 at 11:47:54
Change	24.20p 3.24%
Buy	771.80p
Sell	771.20p

Last Trade:	Buy 91.00 at 771.60p
Day's Volume:	567,789
Last Close:	747.40p
Open:	762.20p
ISIN:	GB00BMJ6DW54

Day's Range	760.80p - 772.40p
52wk Range:	634.20p - 1,000.00p
Market Capitalisation:	£9.77b
VWAP:	767.56544p
Shares in Issue:	1.27b

Sector: Media

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Informa (INF) Latest Trades
Buy*	91	771.60p	Automatic Execution	12:47:54 - 01-Apr-26
Buy*	75	771.60p	Automatic Execution	12:47:54 - 01-Apr-26
Sell*	480	771.20p	Automatic Execution	12:47:54 - 01-Apr-26
Sell*	91	771.60p	Automatic Execution	12:44:15 - 01-Apr-26
Buy*	597	771.80p	Automatic Execution	12:44:15 - 01-Apr-26
Sell*	209	771.80p	Automatic Execution	12:43:06 - 01-Apr-26
Sell*	250	771.80p	Automatic Execution	12:43:06 - 01-Apr-26
Buy*	237	771.80p	Automatic Execution	12:42:59 - 01-Apr-26
Buy*	225	771.80p	Automatic Execution	12:42:59 - 01-Apr-26
Buy*	92	771.80p	Automatic Execution	12:42:59 - 01-Apr-26

See more Informa trades

Informa (INF) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
31st Mar 2026 (Tue)	746.40	752.00	740.60	747.40	5,609,990
30th Mar 2026 (Mon)	743.60	750.40	734.80	745.80	15,870,181
27th Mar 2026 (Fri)	763.60	764.40	741.00	746.40	8,942,132
26th Mar 2026 (Thu)	763.80	768.60	760.20	764.20	6,991,328
25th Mar 2026 (Wed)	768.40	783.20	761.80	767.40	2,156,723
24th Mar 2026 (Tue)	756.20	761.40	749.00	761.20	12,243,306
23rd Mar 2026 (Mon)	726.40	761.60	719.00	752.40	4,737,596
20th Mar 2026 (Fri)	748.20	751.00	736.40	739.80	9,828,078
19th Mar 2026 (Thu)	751.80	758.20	737.40	742.00	3,185,963
18th Mar 2026 (Wed)	762.60	773.40	758.20	763.00	3,772,778
17th Mar 2026 (Tue)	758.60	766.40	755.80	759.20	9,067,624
16th Mar 2026 (Mon)	760.40	761.60	753.40	760.80	6,622,042
13th Mar 2026 (Fri)	760.60	771.80	746.00	758.80	3,153,273
12th Mar 2026 (Thu)	779.20	788.00	758.80	768.40	9,068,067
11th Mar 2026 (Wed)	779.00	785.80	770.60	779.00	3,903,739
10th Mar 2026 (Tue)	794.40	796.40	780.00	785.20	5,698,083
9th Mar 2026 (Mon)	773.80	784.20	755.60	775.60	7,200,375
6th Mar 2026 (Fri)	810.40	813.60	786.80	796.60	2,972,465
5th Mar 2026 (Thu)	819.20	827.40	805.20	805.40	7,579,325
4th Mar 2026 (Wed)	785.00	812.40	778.00	811.60	4,283,885
3rd Mar 2026 (Tue)	796.40	799.00	770.60	779.00	8,648,010
2nd Mar 2026 (Mon)	797.20	801.20	744.60	801.20	6,540,134

See more Informa price history

Date	Source	Headline
Informa (INF) Regulatory News
30th Mar 2026 7:00 am	RNS	Transaction in Own Shares
23rd Mar 2026 7:00 am	RNS	Transaction in Own Shares
16th Mar 2026 7:00 am	RNS	Transaction in Own Shares
16th Mar 2026 7:00 am	RNS	Transaction in Own Shares
12th Mar 2026 7:00 am	RNS	Final Results
12th Mar 2026 7:00 am	RNS	Final Results
9th Mar 2026 7:00 am	RNS	Transaction in Own Shares
2nd Mar 2026 9:11 am	RNS	Total Voting Rights
2nd Mar 2026 7:00 am	RNS	Transaction in Own Shares
27th Feb 2026 12:32 pm	RNS	Directorate change

See more Informa regulatory news

FTSE 100 Latest

Value10,380.93

Change204.48