Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Informa (INF) Share Price

Intraday
Historical

Price	888.40p on 28-09-2026 at 12:57:41
Change	12.00p 1.37%
Buy	889.00p
Sell	888.40p

Last Trade:	Sell 36.00 at 888.40p
Day's Volume:	391,465
Last Close:	876.40p
Open:	877.60p
ISIN:	GB00BMJ6DW54

Day's Range	875.60p - 888.40p
52wk Range:	719.00p - 1,000.00p
Market Capitalisation:	£11.10b
VWAP:	883.5144p
Shares in Issue:	1.25b

Sector: Media

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Informa (INF) Latest Trades
Sell*	36	888.40p	Automatic Execution	13:57:05 - 28-Sep-26
Buy*	62	888.40p	Automatic Execution	13:56:31 - 28-Sep-26
Buy*	52	888.40p	Automatic Execution	13:56:31 - 28-Sep-26
Buy*	101	888.40p	Automatic Execution	13:56:31 - 28-Sep-26
Buy*	66	888.40p	Automatic Execution	13:56:31 - 28-Sep-26
Buy*	52	888.20p	Automatic Execution	13:56:29 - 28-Sep-26
Buy*	28	888.20p	Automatic Execution	13:56:29 - 28-Sep-26
Buy*	66	888.20p	Automatic Execution	13:56:29 - 28-Sep-26
Buy*	101	888.20p	Automatic Execution	13:56:29 - 28-Sep-26
Buy*	111	888.20p	Automatic Execution	13:56:29 - 28-Sep-26

See more Informa trades

Informa (INF) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
25th Sep 2026 (Fri)	877.00	892.20	874.00	876.40	9,383,867
24th Sep 2026 (Thu)	885.20	892.60	871.40	871.40	7,226,211
23rd Sep 2026 (Wed)	904.80	905.40	883.60	889.00	6,684,008
22nd Sep 2026 (Tue)	899.00	921.80	897.80	897.80	6,814,636
21st Sep 2026 (Mon)	878.00	896.40	876.40	896.40	2,944,282
18th Sep 2026 (Fri)	890.60	891.00	874.60	874.60	7,862,901
17th Sep 2026 (Thu)	893.20	900.40	888.00	893.00	2,440,385
16th Sep 2026 (Wed)	892.20	893.40	880.80	886.60	6,100,546
15th Sep 2026 (Tue)	902.00	902.20	878.80	893.20	2,702,012
14th Sep 2026 (Mon)	887.80	907.20	884.60	903.40	1,308,265
11th Sep 2026 (Fri)	875.80	894.60	874.00	889.40	1,760,405
10th Sep 2026 (Thu)	889.20	890.20	868.00	874.40	1,856,401
9th Sep 2026 (Wed)	888.00	894.60	885.40	886.40	3,156,949
8th Sep 2026 (Tue)	901.40	908.00	894.20	895.20	1,286,852
7th Sep 2026 (Mon)	904.80	905.40	897.80	902.20	2,780,683
4th Sep 2026 (Fri)	922.60	925.40	908.60	911.20	6,084,847
3rd Sep 2026 (Thu)	880.40	912.80	879.40	912.80	4,331,380
2nd Sep 2026 (Wed)	880.80	882.20	868.60	878.60	1,694,971
1st Sep 2026 (Tue)	887.80	890.20	878.60	888.40	1,846,058
31st Aug 2026 (Mon)	901.40	901.40	901.40	901.40	0
28th Aug 2026 (Fri)	894.40	901.40	885.00	901.40	5,574,379

See more Informa price history

Date	Source	Headline
Informa (INF) Regulatory News
23rd Sep 2026 3:20 pm	RNS	Director/PDMR Shareholding
17th Sep 2026 9:33 am	RNS	Holding(s) in Company
14th Sep 2026 5:40 pm	RNS	Holding(s) in Company
8th Sep 2026 10:38 am	RNS	Holding(s) in Company
4th Sep 2026 9:24 am	RNS	Holding(s) in Company
1st Sep 2026 5:56 pm	RNS	Holding(s) in Company
1st Sep 2026 2:34 pm	RNS	Holding(s) in Company
21st Aug 2026 5:18 pm	RNS	Holding(s) in Company
21st Aug 2026 1:25 pm	RNS	Holding(s) in Company
21st Aug 2026 1:05 pm	RNS	Holding(s) in Company

See more Informa regulatory news

FTSE 100 Latest

Value10,746.21

Change50.96