Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Informa (INF) Share Price

Price 927.80p on 20-10-2025 at 07:56:36
Change 10.60p 1.16%
Buy 928.20p
Sell 927.40p
Last Trade: Buy 77.00 at 927.80p
Day's Volume: 167,735
Last Close: 917.20p
Open: 926.00p
ISIN: GB00BMJ6DW54
Day's Range 923.20p - 931.00p
52wk Range: 634.20p - 944.20p
Market Capitalisation: £11.92b
VWAP: 928.72178p
Shares in Issue: 1.29b

Informa (INF) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 77 927.80p SI Trade
08:56:35 - 20-Oct-25
Buy* 385 927.80p Automatic Execution
08:56:15 - 20-Oct-25
Buy* 175 927.80p Automatic Execution
08:56:15 - 20-Oct-25
Buy* 355 927.80p Automatic Execution
08:56:15 - 20-Oct-25
Buy* 76 927.40p SI Trade
08:55:48 - 20-Oct-25
Buy* 10 927.60p Automatic Execution
08:55:15 - 20-Oct-25
Buy* 72 927.50p SI Trade
08:54:52 - 20-Oct-25
Buy* 416 927.80p Automatic Execution
08:54:00 - 20-Oct-25
Sell* 77 927.40p SI Trade
08:53:57 - 20-Oct-25
Sell* 151 927.60p Automatic Execution
08:53:57 - 20-Oct-25
See more Informa trades

Informa (INF) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Oct 2025 (Fri) 906.80 927.00 904.80 917.20 2,152,311
16th Oct 2025 (Thu) 926.00 927.60 912.00 919.80 1,667,399
15th Oct 2025 (Wed) 927.00 929.80 919.00 923.20 1,276,003
14th Oct 2025 (Tue) 920.00 921.00 912.40 917.40 1,960,204
13th Oct 2025 (Mon) 920.00 931.00 917.20 922.00 8,462,087
10th Oct 2025 (Fri) 933.00 934.00 919.00 919.00 1,631,976
9th Oct 2025 (Thu) 937.00 939.40 928.60 928.60 4,282,279
8th Oct 2025 (Wed) 936.00 940.40 930.20 930.20 2,779,394
7th Oct 2025 (Tue) 933.20 943.00 932.40 935.60 1,639,121
6th Oct 2025 (Mon) 938.00 944.20 932.40 933.80 1,392,926
3rd Oct 2025 (Fri) 931.20 936.60 929.40 935.60 1,416,641
2nd Oct 2025 (Thu) 935.00 935.00 924.20 929.80 2,490,894
1st Oct 2025 (Wed) 917.20 933.40 916.00 930.80 5,433,259
30th Sep 2025 (Tue) 907.40 920.40 903.60 917.60 3,247,349
29th Sep 2025 (Mon) 904.00 910.60 900.20 905.80 2,217,447
26th Sep 2025 (Fri) 903.40 904.60 892.80 902.00 2,119,768
25th Sep 2025 (Thu) 911.60 911.60 900.40 902.80 2,181,767
24th Sep 2025 (Wed) 915.80 918.40 908.60 913.20 3,499,884
23rd Sep 2025 (Tue) 920.60 928.40 917.20 917.20 1,646,376
22nd Sep 2025 (Mon) 912.80 924.60 912.80 918.60 1,553,379
See more Informa price history

Informa (INF) Regulatory News

Date Source Headline
17th Oct 2025 7:00 am RNS Transaction in Own Shares
16th Oct 2025 7:00 am RNS Transaction in Own Shares
15th Oct 2025 7:00 am RNS Transaction in Own Shares
14th Oct 2025 7:00 am RNS Transaction in Own Shares
13th Oct 2025 7:00 am RNS Transaction in Own Shares
10th Oct 2025 7:00 am RNS Transaction in Own Shares
9th Oct 2025 7:00 am RNS Transaction in Own Shares
9th Oct 2025 7:00 am RNS Rule 19.6(c) confirmation of post-offer statements
8th Oct 2025 7:00 am RNS Transaction in Own Shares
7th Oct 2025 7:00 am RNS Transaction in Own Shares
See more Informa regulatory news

Informa (INF) Share News

LONDON BROKER RATINGS: Kepler lifts Derwent London; JPMorgan ups THG

23rd Sep 2025 09:43

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning and on Monday: Read More

LONDON BRIEFING: Kingfisher lifts guidance; Raspberry Pi profit falls

23rd Sep 2025 07:54

(Alliance News) - London's blue chip stocks were set to open higher on Tuesday, ahead of a slew of PMI readings in the UK, US and eurozone, and US President Donald Trump meeting Ukrainian leader Volodymyr Zelensky at a UN conference. Read More

Diageo appoints current Informa and Serco chair to board as director

16th Sep 2025 12:03

(Alliance News) - Diageo PLC on Tuesday said it has appointed the outgoing chair of Serco Group PLC and serving Informa PLC Chair, John Rishton, to its board as a non-executive director from the start of November. Read More

LONDON BROKER RATINGS: UBS starts Smurfit WestRock with 'neutral'

15th Sep 2025 09:41

(Alliance News) - The following London-listed shares received analyst recommendations Monday morning and on Friday: Read More

UK dividends calendar - next 7 days

12th Sep 2025 12:27

Read More

See more Informa news
FTSE 100 Latest
Value9,401.74
Change47.17

Login to your account

Forgot Password?

Not Registered