Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Informa Share Price (INF)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 688.40on 23-02-2018 at 16:30:00
Change 0.00 0.15%
Buy 689.40
Sell 689.00
Buy / Sell INF Shares
Last Trade: Sell 26,837 at 688.162p
Day's Volume: 1,916,996
Last Close: 688.40p
Open: 689.20p
ISIN: GB00BMJ6DW54
Day's Range 686.40p - 690.80p
52wk Range: 624.50p - 773.00p
Market Capitalisation: £5,672m
VWAP: 0.00p
Shares in Issue: 824m

Recent Trades History Informa (INF)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*26,837688.16217:58:37 - 23-Feb-18
Buy*16,743689.35117:53:28 - 23-Feb-18
Sell*3,214688.94717:53:33 - 23-Feb-18
Sell*13,529688.80117:53:33 - 23-Feb-18
Sell*7,808688.05517:49:48 - 23-Feb-18
Buy*887689.98717:45:20 - 23-Feb-18
Sell*2,852687.91117:41:29 - 23-Feb-18
Buy*6,300689.70817:30:17 - 23-Feb-18
Sell*742687.43117:05:45 - 23-Feb-18
Sell*54687.42517:05:45 - 23-Feb-18

Share Price History for Informa

Time period:
to
Frequency:
Date Open High Low Close Volume
23rd Feb 2018 (Fri)689.20690.80686.40688.402,138,499
22nd Feb 2018 (Thu)687.00689.20684.40687.402,409,248
21st Feb 2018 (Wed)683.20694.60679.80691.003,457,106
20th Feb 2018 (Tue)683.80688.00680.60686.403,079,863
19th Feb 2018 (Mon)687.60688.60681.00682.202,621,564
16th Feb 2018 (Fri)678.20690.40677.00689.003,221,847
15th Feb 2018 (Thu)671.40676.80667.40676.802,446,375
14th Feb 2018 (Wed)669.80674.40665.80669.204,889,993
13th Feb 2018 (Tue)666.00669.40664.80666.808,242,470
12th Feb 2018 (Mon)668.60671.60663.40668.605,503,809
9th Feb 2018 (Fri)664.80672.00658.20659.604,458,227
8th Feb 2018 (Thu)678.00680.60666.20666.205,474,250
7th Feb 2018 (Wed)665.00681.80662.80679.808,420,701
6th Feb 2018 (Tue)661.00670.20657.40663.004,972,785
5th Feb 2018 (Mon)689.80690.00675.40677.006,184,582
2nd Feb 2018 (Fri)690.40690.60684.20686.004,381,317
1st Feb 2018 (Thu)693.40699.20686.00690.808,425,828
31st Jan 2018 (Wed)696.60702.00686.80696.2011,138,986
30th Jan 2018 (Tue)686.40701.00680.20693.4027,749,861
29th Jan 2018 (Mon)675.20691.00675.20687.403,728,161
26th Jan 2018 (Fri)691.20691.20681.40684.206,379,380
25th Jan 2018 (Thu)691.80693.20685.60685.805,623,211

News about Informa (INF)

FTSE 100 Latest
Value7,244.41
Change-7.98

Login to your account

Forgot Password?

Not Registered