Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Informa (INF) Share Price

Intraday
Historical

Price	816.20p on 15-06-2026 at 05:00:07
Change	0.00p 0%
Buy	900.00p
Sell	690.00p

Last Trade:	Buy 1,305.00 at 816.20p
Day's Volume:	0
Last Close:	816.20p
Open:	0.00p
ISIN:	GB00BMJ6DW54

Day's Range	0.00p - 0.00p
52wk Range:	719.00p - 1,000.00p
Market Capitalisation:	£10.26b
VWAP:	0.00p
Shares in Issue:	1.26b

Sector: Media

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Informa (INF) Latest Trades
Buy*	1,305	816.20p	SI Trade Negotiated Trade	16:51:26 - 12-Jun-26
Buy*	500	810.40p	Ordinary	16:50:08 - 12-Jun-26
Buy*	13,150	814.927p	Ordinary	16:50:08 - 12-Jun-26
Sell*	3,170	816.20p	Automatic Execution	16:36:14 - 12-Jun-26
Sell*	3,170	816.20p	Automatic Execution	16:35:25 - 12-Jun-26
Sell*	3,170	816.20p	Automatic Execution	16:35:25 - 12-Jun-26
Sell*	7,025	816.20p	SI Trade	16:35:24 - 12-Jun-26
Buy*	1,708,035	816.20p	Suspected BUY Trade	16:35:24 - 12-Jun-26
Sell*	262	811.40p	Automatic Execution	16:29:58 - 12-Jun-26
Sell*	293	811.40p	Automatic Execution	16:29:58 - 12-Jun-26

See more Informa trades

Informa (INF) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
12th Jun 2026 (Fri)	806.00	820.20	801.60	816.20	2,807,222
11th Jun 2026 (Thu)	804.60	810.80	793.80	793.80	6,815,744
10th Jun 2026 (Wed)	812.80	815.00	796.80	807.40	2,130,466
9th Jun 2026 (Tue)	810.60	817.40	805.20	809.20	6,271,293
8th Jun 2026 (Mon)	807.40	813.60	789.00	811.20	2,521,778
5th Jun 2026 (Fri)	820.40	833.00	813.20	813.20	1,329,143
4th Jun 2026 (Thu)	805.80	820.40	803.20	820.40	1,955,065
3rd Jun 2026 (Wed)	811.00	813.60	799.60	803.40	3,191,959
2nd Jun 2026 (Tue)	820.60	828.60	806.60	814.40	1,846,932
1st Jun 2026 (Mon)	803.40	815.80	802.80	814.40	3,595,956
29th May 2026 (Fri)	811.60	822.20	805.60	811.20	6,370,923
28th May 2026 (Thu)	800.00	807.00	791.40	807.00	2,311,638
27th May 2026 (Wed)	814.60	826.40	814.60	816.60	5,374,352
26th May 2026 (Tue)	831.20	831.20	814.40	814.40	1,921,845
25th May 2026 (Mon)	819.40	819.40	819.40	819.40	0
22nd May 2026 (Fri)	814.60	819.60	802.20	819.40	1,930,647
21st May 2026 (Thu)	815.60	822.60	808.80	808.80	4,730,803
20th May 2026 (Wed)	806.20	828.60	799.40	819.60	2,991,289
19th May 2026 (Tue)	808.60	817.00	805.40	812.60	2,097,644
18th May 2026 (Mon)	785.00	811.60	785.00	804.80	2,730,299
15th May 2026 (Fri)	793.00	802.40	781.00	790.60	2,489,317

See more Informa price history

Date	Source	Headline
Informa (INF) Regulatory News
8th Jun 2026 7:00 am	RNS	Transaction in Own Shares
4th Jun 2026 12:14 pm	RNS	Holding(s) in Company
1st Jun 2026 10:00 am	RNS	Total Voting Rights
1st Jun 2026 7:00 am	RNS	Transaction in Own Shares
26th May 2026 7:00 am	RNS	Transaction in Own Shares
22nd May 2026 2:52 pm	RNS	Holding(s) in Company
22nd May 2026 9:40 am	RNS	Director/PDMR Shareholding
18th May 2026 7:00 am	RNS	Transaction in Own Shares
11th May 2026 7:00 am	RNS	Transaction in Own Shares
5th May 2026 7:00 am	RNS	Transaction in Own Shares

See more Informa regulatory news

FTSE 100 Latest

Value10,471.72

Change0.00