Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Informa (INF) Share Price

Intraday
Historical

Price	739.80p on 20-03-2026 at 19:20:07
Change	-2.20p -0.3%
Buy	740.00p
Sell	739.40p

Last Trade:	Sell 39,143.00 at 739.80p
Day's Volume:	9,828,078
Last Close:	739.80p
Open:	748.20p
ISIN:	GB00BMJ6DW54

Day's Range	736.40p - 751.00p
52wk Range:	634.20p - 1,000.00p
Market Capitalisation:	£9.39b
VWAP:	740.33407p
Shares in Issue:	1.27b

Sector: Media

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Informa (INF) Latest Trades
Sell*	39,143	739.80p	SI Trade Suspected SELL Trade	17:11:42 - 20-Mar-26
Sell*	2,201	739.80p	SI Trade Suspected SELL Trade	17:11:42 - 20-Mar-26
Sell*	222,312	740.25p	SI Trade Suspected SELL Trade	17:10:24 - 20-Mar-26
Sell*	195,790	740.25p	SI Trade Suspected SELL Trade	17:10:24 - 20-Mar-26
Sell*	43,857	740.25p	SI Trade Suspected SELL Trade	17:10:24 - 20-Mar-26
Sell*	2,027,385	740.25p	SI Trade Suspected SELL Trade	17:10:24 - 20-Mar-26
Sell*	59,633	740.25p	SI Trade Suspected SELL Trade	17:10:24 - 20-Mar-26
Sell*	32,637	740.25p	SI Trade Suspected SELL Trade	17:10:24 - 20-Mar-26
Sell*	10,202	740.25p	SI Trade Suspected SELL Trade	17:10:24 - 20-Mar-26
Sell*	2,023	740.25p	SI Trade Suspected SELL Trade	17:10:23 - 20-Mar-26

See more Informa trades

Informa (INF) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
20th Mar 2026 (Fri)	748.20	751.00	736.40	739.80	9,828,078
19th Mar 2026 (Thu)	751.80	758.20	737.40	742.00	3,185,963
18th Mar 2026 (Wed)	762.60	773.40	758.20	763.00	3,772,778
17th Mar 2026 (Tue)	758.60	766.40	755.80	759.20	9,067,624
16th Mar 2026 (Mon)	760.40	761.60	753.40	760.80	6,622,042
13th Mar 2026 (Fri)	760.60	771.80	746.00	758.80	3,153,273
12th Mar 2026 (Thu)	779.20	788.00	758.80	768.40	9,068,067
11th Mar 2026 (Wed)	779.00	785.80	770.60	779.00	3,903,739
10th Mar 2026 (Tue)	794.40	796.40	780.00	785.20	5,698,083
9th Mar 2026 (Mon)	773.80	784.20	755.60	775.60	7,200,375
6th Mar 2026 (Fri)	810.40	813.60	786.80	796.60	2,972,465
5th Mar 2026 (Thu)	819.20	827.40	805.20	805.40	7,579,325
4th Mar 2026 (Wed)	785.00	812.40	778.00	811.60	4,283,885
3rd Mar 2026 (Tue)	796.40	799.00	770.60	779.00	8,648,010
2nd Mar 2026 (Mon)	797.20	801.20	744.60	801.20	6,540,134
27th Feb 2026 (Fri)	837.80	852.20	831.60	838.20	16,076,089
26th Feb 2026 (Thu)	834.60	843.20	826.60	838.80	3,968,337
25th Feb 2026 (Wed)	822.80	828.80	810.20	827.40	3,895,585
24th Feb 2026 (Tue)	817.60	828.80	813.00	817.60	3,259,052
23rd Feb 2026 (Mon)	829.60	837.00	815.00	817.40	2,125,950

See more Informa price history

Date	Source	Headline
Informa (INF) Regulatory News
16th Mar 2026 7:00 am	RNS	Transaction in Own Shares
16th Mar 2026 7:00 am	RNS	Transaction in Own Shares
12th Mar 2026 7:00 am	RNS	Final Results
12th Mar 2026 7:00 am	RNS	Final Results
9th Mar 2026 7:00 am	RNS	Transaction in Own Shares
2nd Mar 2026 9:11 am	RNS	Total Voting Rights
2nd Mar 2026 7:00 am	RNS	Transaction in Own Shares
27th Feb 2026 12:32 pm	RNS	Directorate change
27th Feb 2026 7:00 am	RNS	Transaction in Own Shares
26th Feb 2026 7:00 am	RNS	Transaction in Own Shares

See more Informa regulatory news

FTSE 100 Latest

Value9,918.33

Change-145.17