Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Informa (INF) Share Price

Price 782.80p on 29-05-2025 at 16:20:07
Change -10.80p -1.36%
Buy 783.40p
Sell 783.00p
Buy / Sell INF Shares
Last Trade: Buy 78,657.00 at 783.2332p
Day's Volume: 9,179,201
Last Close: 782.80p
Open: 788.00p
ISIN: GB00BMJ6DW54
Day's Range 774.60p - 788.00p
52wk Range: 634.20p - 911.60p
Market Capitalisation: £10,190m
VWAP: 786.95851p
Shares in Issue: 1,302m

Informa (INF) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 78,657 783.2332p SI Trade
Negotiated Trade
16:39:29 - 29-May-25
Unknown* 1,828 782.80p OTC Trade
16:35:14 - 29-May-25
Unknown* 69 782.80p OTC Trade
16:35:14 - 29-May-25
Buy* 40,000 782.80p SI Trade
16:35:13 - 29-May-25
Buy* 938,989 782.80p Suspected BUY Trade
16:35:13 - 29-May-25
Sell* 146 783.00p Automatic Execution
16:29:45 - 29-May-25
Sell* 129 783.00p Automatic Execution
16:29:45 - 29-May-25
Sell* 596 783.00p Automatic Execution
16:29:45 - 29-May-25
Sell* 2 783.20p Automatic Execution
16:29:25 - 29-May-25
Sell* 4 783.20p Automatic Execution
16:29:24 - 29-May-25
See more Informa trades

Informa (INF) Share Price History

Time period:
to
Date Open High Low Close Volume
28th May 2025 (Wed) 794.40 801.40 791.20 793.60 2,169,564
27th May 2025 (Tue) 790.00 800.40 787.80 796.00 2,606,601
26th May 2025 (Mon) 787.00 787.00 787.00 787.00 0
23rd May 2025 (Fri) 800.00 804.60 777.40 787.00 4,507,524
22nd May 2025 (Thu) 799.60 805.20 795.40 801.00 2,282,644
21st May 2025 (Wed) 807.60 811.00 800.60 809.80 1,760,660
20th May 2025 (Tue) 803.20 812.80 801.60 812.60 2,274,438
19th May 2025 (Mon) 795.80 801.60 791.00 801.20 1,946,001
16th May 2025 (Fri) 801.40 807.80 796.40 800.80 3,168,204
15th May 2025 (Thu) 793.20 808.20 793.20 801.40 4,084,703
14th May 2025 (Wed) 801.20 804.40 792.60 798.60 5,148,396
13th May 2025 (Tue) 796.00 806.60 795.40 805.00 2,446,810
12th May 2025 (Mon) 790.00 809.20 787.60 798.20 4,676,649
9th May 2025 (Fri) 776.60 785.40 775.60 780.60 3,023,079
8th May 2025 (Thu) 771.60 781.60 768.60 772.60 5,612,728
7th May 2025 (Wed) 770.20 770.40 757.20 765.80 3,820,630
6th May 2025 (Tue) 767.80 772.60 762.00 768.00 24,493,811
5th May 2025 (Mon) 764.40 764.40 764.40 764.40 0
2nd May 2025 (Fri) 762.60 767.40 754.00 764.40 2,939,077
1st May 2025 (Thu) 773.00 773.00 738.80 758.60 1,819,926
30th Apr 2025 (Wed) 724.40 729.00 718.40 727.80 5,651,314
29th Apr 2025 (Tue) 716.60 722.60 714.40 720.00 2,604,570
See more Informa price history

Informa (INF) Regulatory News

Date Source Headline
28th May 2025 7:00 am RNS Transaction in Own Shares
27th May 2025 7:00 am RNS Transaction in Own Shares
23rd May 2025 2:04 pm RNS Director/PDMR Shareholding
23rd May 2025 7:00 am RNS Transaction in Own Shares
22nd May 2025 7:00 am RNS Transaction in Own Shares
21st May 2025 7:00 am RNS Transaction in Own Shares
20th May 2025 7:00 am RNS Transaction in Own Shares
19th May 2025 7:00 am RNS Transaction in Own Shares
16th May 2025 7:00 am RNS Transaction in Own Shares
15th May 2025 4:50 pm RNS Director/PDMR Shareholding
See more Informa regulatory news

Informa (INF) Share News

LONDON BROKER RATINGS: Goldman Sachs cuts IMI; Barclays raises Burberry

27th May 2025 09:57

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning and on Friday: Read More

UK dividends calendar - next 7 days

22nd May 2025 14:05

Read More

LONDON BROKER RATINGS: Investec starts Oxford Nanopore with 'buy'

6th May 2025 09:48

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning, Monday and on Friday: Read More

LONDON BROKER RATINGS: Citi raises Burberry, Investec cuts Hunting

2nd May 2025 09:52

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and on Thursday: Read More

LONDON MARKET CLOSE: FTSE 100 stutters despite fresh tech-led US gains

1st May 2025 17:03

(Alliance News) - The FTSE 100 edged higher on Thursday, extending its best winning run since 2017, supported by tech-inspired gains on Wall Street. Read More

See more Informa news
FTSE 100 Latest
Value8,716.45
Change-9.56

Login to your account

Forgot Password?

Not Registered