Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Informa (INF) Share Price

Price 916.60p on 06-07-2026 at 05:00:07
Change 0.00p 0%
Buy 925.00p
Sell 690.00p
Last Trade: Buy 1,860.00 at 918.2619p
Day's Volume: 0
Last Close: 916.60p
Open: 0.00p
ISIN: GB00BMJ6DW54
Day's Range 0.00p - 0.00p
52wk Range: 719.00p - 1,000.00p
Market Capitalisation: £11.49b
VWAP: 0.00p
Shares in Issue: 1.25b

Informa (INF) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,860 918.2619p Ordinary
16:53:11 - 03-Jul-26
Sell* 4,022 912.4835p Ordinary
16:53:10 - 03-Jul-26
Buy* 1,161 916.60p SI Trade
16:35:25 - 03-Jul-26
Buy* 704,467 916.60p Suspected BUY Trade
16:35:25 - 03-Jul-26
Sell* 103 915.40p Automatic Execution
16:29:35 - 03-Jul-26
Sell* 110 915.40p Automatic Execution
16:29:35 - 03-Jul-26
Sell* 100 915.40p Automatic Execution
16:29:35 - 03-Jul-26
Sell* 303 915.40p Automatic Execution
16:29:35 - 03-Jul-26
Sell* 100 915.40p Automatic Execution
16:29:35 - 03-Jul-26
Sell* 374 915.40p Automatic Execution
16:29:35 - 03-Jul-26
See more Informa trades

Informa (INF) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Jul 2026 (Fri) 916.20 919.60 909.40 916.60 1,931,098
2nd Jul 2026 (Thu) 913.00 923.60 901.80 915.20 2,623,183
1st Jul 2026 (Wed) 906.60 915.40 892.40 915.40 2,319,756
30th Jun 2026 (Tue) 906.00 913.60 902.40 904.20 3,754,341
29th Jun 2026 (Mon) 896.60 907.40 895.20 906.00 3,381,322
26th Jun 2026 (Fri) 892.20 897.80 876.60 897.80 3,544,497
25th Jun 2026 (Thu) 883.20 906.40 879.80 892.80 7,229,017
24th Jun 2026 (Wed) 871.20 886.80 864.00 885.60 4,647,627
23rd Jun 2026 (Tue) 856.60 875.80 850.60 871.00 5,987,033
22nd Jun 2026 (Mon) 877.20 878.20 867.00 874.60 5,916,960
19th Jun 2026 (Fri) 863.80 882.20 862.20 875.00 13,078,799
18th Jun 2026 (Thu) 847.40 869.00 841.60 863.60 7,244,596
17th Jun 2026 (Wed) 847.20 849.40 832.60 840.40 3,473,878
16th Jun 2026 (Tue) 844.00 848.40 839.00 844.60 3,554,831
15th Jun 2026 (Mon) 832.00 853.00 832.00 844.20 6,534,977
12th Jun 2026 (Fri) 806.00 820.20 801.60 816.20 2,807,222
11th Jun 2026 (Thu) 804.60 810.80 793.80 793.80 6,815,744
10th Jun 2026 (Wed) 812.80 815.00 796.80 807.40 2,130,466
9th Jun 2026 (Tue) 810.60 817.40 805.20 809.20 6,271,293
8th Jun 2026 (Mon) 807.40 813.60 789.00 811.20 2,521,778
See more Informa price history

Informa (INF) Regulatory News

Date Source Headline
1st Jul 2026 10:00 am RNS Total Voting Rights
29th Jun 2026 7:00 am RNS Transaction in Own Shares
22nd Jun 2026 7:00 am RNS Transaction in Own Shares
18th Jun 2026 3:23 pm RNS Result of AGM
18th Jun 2026 7:00 am RNS Trading Update
15th Jun 2026 7:00 am RNS Transaction in Own Shares
8th Jun 2026 7:00 am RNS Transaction in Own Shares
4th Jun 2026 12:14 pm RNS Holding(s) in Company
1st Jun 2026 10:00 am RNS Total Voting Rights
1st Jun 2026 7:00 am RNS Transaction in Own Shares
See more Informa regulatory news

Informa (INF) Share News

UK dividends calendar - next 7 days

3rd Jul 2026 11:49

Read More

LONDON BROKER RATINGS: Canaccord ups Clarkson; Panmure raises CMC

2nd Jul 2026 09:39

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and on Wednesday: Read More

LONDON BROKER RATINGS: UBS, RBC and Citi cut easyJet; UBS lowers Mondi

30th Jun 2026 09:21

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning and on Monday: Read More

LONDON BROKER RATINGS: Berenberg says buy NatWest, hold Lloyds

24th Jun 2026 09:37

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More

LONDON MARKET CLOSE: FTSE 100 dips as bonds struggle after Burnham win

19th Jun 2026 17:05

(Alliance News) - The FTSE 100 ended Friday lower amid domestic political uncertainty and after the postponement of planned US-Iran deal talks in Switzerland. Read More

See more Informa news
FTSE 100 Latest
Value10,679.03
Change0.00

Login to your account

Forgot Password?

Not Registered