Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Informa (INF) Share Price

Intraday
Historical

Price	802.00p on 14-05-2026 at 16:30:00
Change	11.20p 1.42%
Buy	800.40p
Sell	799.60p

Last Trade:	Sell 751.00 at 790.5851p
Day's Volume:	1,764,544
Last Close:	802.00p
Open:	793.20p
ISIN:	GB00BMJ6DW54

Day's Range	789.80p - 803.80p
52wk Range:	719.00p - 1,000.00p
Market Capitalisation:	£10.11b
VWAP:	800.7885p
Shares in Issue:	1.26b

Sector: Media

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Informa (INF) Latest Trades
Sell*	751	790.5851p	Ordinary	16:45:33 - 14-May-26
Sell*	2,565	796.60p	Ordinary	16:45:33 - 14-May-26
Unknown*	32,687	802.00p	OTC Trade	16:44:59 - 14-May-26
Sell*	431	802.00p	Automatic Execution	16:39:00 - 14-May-26
Sell*	258	802.00p	SI Trade	16:35:18 - 14-May-26
Sell*	1,354	802.00p	SI Trade	16:35:18 - 14-May-26
Sell*	776	802.00p	Automatic Execution	16:35:18 - 14-May-26
Sell*	776	802.00p	Automatic Execution	16:35:18 - 14-May-26
Sell*	877,834	802.00p	Uncrossing Trade	16:35:18 - 14-May-26
Sell*	98	800.20p	Automatic Execution	16:29:59 - 14-May-26

See more Informa trades

Informa (INF) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
14th May 2026 (Thu)	793.20	803.80	789.80	802.00	1,764,544
13th May 2026 (Wed)	795.20	795.20	784.00	790.80	2,766,144
12th May 2026 (Tue)	785.80	796.00	774.20	794.40	14,493,837
11th May 2026 (Mon)	816.00	818.00	798.20	798.20	9,335,311
8th May 2026 (Fri)	811.00	823.60	807.80	814.20	3,930,711
7th May 2026 (Thu)	825.80	829.60	814.60	819.80	6,913,720
6th May 2026 (Wed)	810.00	841.40	798.20	825.00	4,587,444
5th May 2026 (Tue)	801.00	810.20	795.60	801.20	9,828,400
4th May 2026 (Mon)	805.40	805.40	805.40	805.40	0
1st May 2026 (Fri)	793.60	805.40	793.20	805.40	1,602,310
30th Apr 2026 (Thu)	791.80	800.80	788.40	792.60	3,208,196
29th Apr 2026 (Wed)	800.40	802.80	790.00	795.20	2,465,032
28th Apr 2026 (Tue)	805.80	805.80	797.00	798.60	1,349,167
27th Apr 2026 (Mon)	797.00	803.60	794.80	803.60	2,936,197
24th Apr 2026 (Fri)	790.20	802.40	789.60	800.00	1,541,597
23rd Apr 2026 (Thu)	801.80	808.40	792.40	796.00	4,493,689
22nd Apr 2026 (Wed)	818.20	818.80	805.80	805.80	6,634,413
21st Apr 2026 (Tue)	829.40	834.20	819.20	819.20	3,004,875
20th Apr 2026 (Mon)	841.20	842.60	827.20	830.60	2,451,713
17th Apr 2026 (Fri)	827.40	858.00	823.00	849.60	3,020,130
16th Apr 2026 (Thu)	814.40	827.20	812.40	818.80	2,539,339
15th Apr 2026 (Wed)	808.00	819.40	802.80	816.60	2,579,101

See more Informa price history

Date	Source	Headline
Informa (INF) Regulatory News
11th May 2026 7:00 am	RNS	Transaction in Own Shares
5th May 2026 7:00 am	RNS	Transaction in Own Shares
1st May 2026 10:00 am	RNS	Total Voting Rights
30th Apr 2026 7:00 am	RNS	Annual Financial Report and Notice of 2026 AGM
27th Apr 2026 7:00 am	RNS	Transaction in Own Shares
20th Apr 2026 7:00 am	RNS	Transaction in Own Shares
16th Apr 2026 7:00 am	RNS	Appointment of inD CEO
15th Apr 2026 3:30 pm	RNS	Director/PDMR Shareholding
13th Apr 2026 7:00 am	RNS	Transaction in Own Shares
10th Apr 2026 12:01 pm	RNS	Holding(s) in Company

See more Informa regulatory news

FTSE 100 Latest

Value10,372.93

Change47.58