Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Informa Share Price (INF)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 856.40on 18-07-2018 at 16:30:00
Change 4.20 0.49%
Buy 856.60
Sell 856.20
Buy / Sell INF Shares
Last Trade: Sell 145 at 857.60p
Day's Volume: 1,736,055
Last Close: 852.20p
Open: 855.00p
ISIN: GB00BMJ6DW54
Day's Range 853.60p - 859.00p
52wk Range: 657.00p - 869.60p
Market Capitalisation: £10,718m
VWAP: 857.408p
Shares in Issue: 1,252m

Recent Trades History Informa (INF)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*145857.60Automatic Execution
14:22:00 - 18-Jul-18
Sell*750857.60Automatic Execution
14:22:00 - 18-Jul-18
Sell*700857.60Automatic Execution
14:22:00 - 18-Jul-18
Sell*647857.60Automatic Execution
14:22:00 - 18-Jul-18
Sell*900857.60Automatic Execution
14:22:00 - 18-Jul-18
Sell*800857.6014:22:00 - 18-Jul-18
Buy*22857.70Automatic Execution
14:22:00 - 18-Jul-18
Buy*151857.60Automatic Execution
14:22:00 - 18-Jul-18
Buy*297857.60Automatic Execution
14:22:00 - 18-Jul-18
Buy*150857.60Automatic Execution
14:22:00 - 18-Jul-18

Share Price History for Informa

Time period:
to
Frequency:
Date Open High Low Close Volume
17th Jul 2018 (Tue)851.60858.80851.60853.603,343,425
16th Jul 2018 (Mon)861.20861.20848.40859.005,391,758
13th Jul 2018 (Fri)863.00869.60859.00859.003,976,455
12th Jul 2018 (Thu)853.20861.80849.20848.603,993,248
11th Jul 2018 (Wed)847.00854.60844.00848.607,167,792
10th Jul 2018 (Tue)840.40850.60838.20839.203,463,798
9th Jul 2018 (Mon)829.40840.20828.400.004,522,985
6th Jul 2018 (Fri)828.00829.40824.400.005,212,213
5th Jul 2018 (Thu)832.60832.60822.200.005,894,513
4th Jul 2018 (Wed)839.00839.20825.800.004,872,085
3rd Jul 2018 (Tue)840.00846.60838.000.004,213,626
2nd Jul 2018 (Mon)831.00840.60825.400.006,546,785
29th Jun 2018 (Fri)831.40836.40825.40827.005,026,912
28th Jun 2018 (Thu)827.80833.20820.60829.804,466,054
27th Jun 2018 (Wed)813.00829.80809.60812.005,624,867
26th Jun 2018 (Tue)821.80823.80815.40818.402,958,305
25th Jun 2018 (Mon)824.00829.80818.40825.004,352,726
22nd Jun 2018 (Fri)822.60828.60813.80818.003,909,096
21st Jun 2018 (Thu)822.60828.60813.80818.003,909,096
20th Jun 2018 (Wed)819.80823.80810.00818.0016,577,171
19th Jun 2018 (Tue)830.60834.00812.20835.2011,979,046
18th Jun 2018 (Mon)835.20839.00825.00829.205,133,102

News about Informa (INF)

FTSE 100 Latest
Value7,680.77
Change54.44

Login to your account

Forgot Password?

Not Registered