| Price | 522.60on 05-06-2020 at 16:30:00 |
|---|---|
| Change | 30.80 6.26% |
| Buy | 518.80 |
| Sell | 518.40 |
| Buy / Sell INF Shares | |
| Last Trade: | Sell 233 at 516.567p |
| Day's Volume: | 5,510,304 |
| Last Close: | 491.80p |
| Open: | 502.00p |
| ISIN: | GB00BMJ6DW54 |
| Day's Range | 498.40p - 522.60p |
| 52wk Range: | 326.70p - 900.80p |
| Market Capitalisation: | £7,850m |
| VWAP: | 0.00p |
| Shares in Issue: | 1,502m |
Sector: Media
Listed in: FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Informa (INF) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 233 | 516.567 | Ordinary Delayed publication | 17:52:33 - 05-Jun-20 |
| Sell* | 24 | 506.75 | Ordinary | 17:52:09 - 05-Jun-20 |
| Sell* | 6,923 | 504.277 | Ordinary | 17:50:37 - 05-Jun-20 |
| Sell* | 800 | 518.18 | Ordinary | 17:37:26 - 05-Jun-20 |
| Sell* | 182 | 516.503 | Ordinary | 17:12:15 - 05-Jun-20 |
| Sell* | 2,333 | 510.262 | Ordinary | 17:08:28 - 05-Jun-20 |
| Sell* | 16,388 | 509.927 | Ordinary | 17:05:44 - 05-Jun-20 |
| Sell* | 4,705 | 515.215 | Ordinary | 17:02:41 - 05-Jun-20 |
| Buy* | 63,900 | 519.99 | Ordinary | 17:04:54 - 05-Jun-20 |
| Buy* | 71,101 | 519.99 | Ordinary | 17:04:54 - 05-Jun-20 |
Share Price History for Informa |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 4th Jun 2020 (Thu) | 499.50 | 502.40 | 476.50 | 491.60 | |
| 3rd Jun 2020 (Wed) | 493.50 | 510.40 | 489.30 | 504.10 | |
| 2nd Jun 2020 (Tue) | 486.40 | 495.10 | 472.00 | 485.45 | |
| 1st Jun 2020 (Mon) | 464.10 | 483.10 | 460.00 | 482.90 | |
| 29th May 2020 (Fri) | 476.50 | 478.30 | 456.00 | 478.55 | |
| 28th May 2020 (Thu) | 468.90 | 486.80 | 467.50 | 478.55 | |
| 27th May 2020 (Wed) | 448.10 | 468.70 | 444.60 | 444.15 | |
| 26th May 2020 (Tue) | 447.10 | 461.60 | 442.60 | 444.15 | |
| 25th May 2020 (Mon) | 0 | 0.00 | 0.00 | 434.65 | |
| 22nd May 2020 (Fri) | 428.50 | 442.60 | 420.00 | 431.20 | |
| 21st May 2020 (Thu) | 424.40 | 442.20 | 417.00 | 431.20 | |
| 20th May 2020 (Wed) | 430.50 | 434.50 | 416.30 | 428.70 | |
| 19th May 2020 (Tue) | 439.60 | 455.30 | 426.70 | 434.70 | |
| 18th May 2020 (Mon) | 422.10 | 432.30 | 422.10 | 412.20 | |
| 15th May 2020 (Fri) | 425.70 | 427.70 | 407.50 | 412.20 | |
| 14th May 2020 (Thu) | 400.60 | 425.00 | 399.30 | 419.45 | |
| 13th May 2020 (Wed) | 420.80 | 427.70 | 403.60 | 407.75 | |
| 12th May 2020 (Tue) | 430.50 | 430.50 | 413.60 | 415.85 | |
| 11th May 2020 (Mon) | 462.00 | 468.00 | 426.90 | 428.35 | |
| 8th May 2020 (Fri) | 0 | 0.00 | 0.00 | 452.80 | |
| 7th May 2020 (Thu) | 434.80 | 454.30 | 433.00 | 452.80 | |
| 6th May 2020 (Wed) | 435.50 | 437.10 | 424.70 | 429.10 | |
News - Wednesday, May 13, 2020
Goldman Sachs today upgrades its investment rating on Informa PLC (LON:INF) to b......
News - Thursday, May 07, 2020
Stephen Davidson, Non Executive Director, received in lieu of fees/salary 552 sh......
