Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Informa (INF) Share Price

Intraday
Historical

Price	885.80p on 27-07-2026 at 07:31:51
Change	4.80p 0.54%
Buy	886.40p
Sell	885.60p

Last Trade:	Sell 39.00 at 885.60p
Day's Volume:	52,847
Last Close:	881.00p
Open:	892.60p
ISIN:	GB00BMJ6DW54

Day's Range	885.00p - 893.40p
52wk Range:	719.00p - 1,000.00p
Market Capitalisation:	£11.09b
VWAP:	889.95511p
Shares in Issue:	1.25b

Sector: Media

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Informa (INF) Latest Trades
Sell*	39	885.60p	SI Trade	08:31:50 - 27-Jul-26
Buy*	23	885.80p	Automatic Execution	08:31:37 - 27-Jul-26
Buy*	130	885.40p	Automatic Execution	08:31:37 - 27-Jul-26
Buy*	192	885.40p	Automatic Execution	08:31:37 - 27-Jul-26
Buy*	154	885.40p	Automatic Execution	08:31:37 - 27-Jul-26
Buy*	63	885.40p	Automatic Execution	08:31:37 - 27-Jul-26
Buy*	146	885.20p	Automatic Execution	08:31:37 - 27-Jul-26
Buy*	90	885.00p	Automatic Execution	08:30:12 - 27-Jul-26
Buy*	63	885.20p	Automatic Execution	08:30:01 - 27-Jul-26
Sell*	272	885.00p	Automatic Execution	08:30:01 - 27-Jul-26

See more Informa trades

Informa (INF) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
24th Jul 2026 (Fri)	853.20	881.00	853.00	881.00	1,911,724
23rd Jul 2026 (Thu)	864.60	867.00	850.60	854.80	1,523,889
22nd Jul 2026 (Wed)	874.80	878.60	865.40	866.40	3,777,885
21st Jul 2026 (Tue)	877.20	884.80	872.60	877.20	2,803,253
20th Jul 2026 (Mon)	882.60	891.80	879.40	879.40	6,396,870
17th Jul 2026 (Fri)	896.00	905.80	884.60	884.60	2,538,409
16th Jul 2026 (Thu)	892.20	906.60	891.40	899.20	3,991,693
15th Jul 2026 (Wed)	873.00	896.40	871.80	896.40	5,847,137
14th Jul 2026 (Tue)	884.20	888.60	865.80	882.60	2,714,823
13th Jul 2026 (Mon)	891.60	898.00	882.40	892.80	3,635,099
10th Jul 2026 (Fri)	887.60	898.80	883.00	893.40	2,814,984
9th Jul 2026 (Thu)	895.20	895.20	881.20	884.00	2,466,023
8th Jul 2026 (Wed)	902.60	902.60	878.20	883.20	2,364,905
7th Jul 2026 (Tue)	909.00	916.80	906.40	906.40	1,662,481
6th Jul 2026 (Mon)	916.60	925.60	905.20	906.60	1,364,483
3rd Jul 2026 (Fri)	916.20	919.60	909.40	916.60	1,931,098
2nd Jul 2026 (Thu)	913.00	923.60	901.80	915.20	2,623,183
1st Jul 2026 (Wed)	906.60	915.40	892.40	915.40	2,319,756
30th Jun 2026 (Tue)	906.00	913.60	902.40	904.20	3,754,341
29th Jun 2026 (Mon)	896.60	907.40	895.20	906.00	3,381,322

See more Informa price history

Date	Source	Headline
Informa (INF) Regulatory News
20th Jul 2026 7:00 am	RNS	Transaction in Own Shares
14th Jul 2026 3:00 pm	RNS	Director/PDMR Shareholding
13th Jul 2026 8:30 am	RNS	Transaction in Own Shares
9th Jul 2026 7:00 am	RNS	Appointment of Informa PLC Chair-Elect
6th Jul 2026 7:00 am	RNS	Transaction in Own Shares
1st Jul 2026 10:00 am	RNS	Total Voting Rights
29th Jun 2026 7:00 am	RNS	Transaction in Own Shares
22nd Jun 2026 7:00 am	RNS	Transaction in Own Shares
18th Jun 2026 3:23 pm	RNS	Result of AGM
18th Jun 2026 7:00 am	RNS	Trading Update

See more Informa regulatory news

FTSE 100 Latest

Value10,775.69

Change39.46