Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Informa (INF) Share Price

Intraday
Historical

Price	872.40p on 20-01-2026 at 06:00:04
Change	0.00p 0%
Buy	1,075.00p
Sell	0.00p

Last Trade:	Buy 142,759.00 at 872.50p
Day's Volume:	0
Last Close:	872.40p
Open:	0.00p
ISIN:	GB00BMJ6DW54

Day's Range	0.00p - 0.00p
52wk Range:	634.20p - 1,000.00p
Market Capitalisation:	£11.16b
VWAP:	0.00p
Shares in Issue:	1.28b

Sector: Media

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Informa (INF) Latest Trades
Buy*	142,759	872.50p	SI Trade Negotiated Trade	16:52:18 - 19-Jan-26
Buy*	50	872.40p	Automatic Execution	16:39:26 - 19-Jan-26
Buy*	1,004	872.40p	Automatic Execution	16:37:35 - 19-Jan-26
Buy*	952	872.40p	Automatic Execution	16:37:25 - 19-Jan-26
Buy*	333	872.40p	Automatic Execution	16:37:25 - 19-Jan-26
Sell*	2,808	872.40p	Automatic Execution	16:35:29 - 19-Jan-26
Buy*	16,460	872.40p	SI Trade	16:35:28 - 19-Jan-26
Sell*	834,749	872.40p	Uncrossing Trade	16:35:28 - 19-Jan-26
Buy*	575,000	882.00p	Suspected BUY Trade	16:32:42 - 19-Jan-26
Buy*	243	873.00p	SI Trade	16:29:59 - 19-Jan-26

See more Informa trades

Informa (INF) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
20th Jan 2026 (Tue)	872.40	872.40	872.40	872.40	0
19th Jan 2026 (Mon)	882.00	884.00	870.40	872.40	1,923,641
16th Jan 2026 (Fri)	901.80	901.80	887.80	889.40	2,893,285
15th Jan 2026 (Thu)	893.20	898.80	882.80	894.20	11,144,980
14th Jan 2026 (Wed)	895.00	897.80	882.60	889.60	1,769,547
13th Jan 2026 (Tue)	890.00	901.60	888.20	894.00	2,074,241
12th Jan 2026 (Mon)	900.20	904.20	886.20	886.80	1,108,597
9th Jan 2026 (Fri)	891.20	901.40	891.20	901.00	2,193,257
8th Jan 2026 (Thu)	893.80	894.40	884.80	890.40	10,870,711
7th Jan 2026 (Wed)	899.40	899.60	883.80	893.20	1,585,583
6th Jan 2026 (Tue)	878.40	902.80	878.40	897.00	1,886,102
5th Jan 2026 (Mon)	878.00	885.20	871.00	884.60	1,475,093
2nd Jan 2026 (Fri)	889.60	896.20	873.80	874.00	3,117,806
1st Jan 2026 (Thu)	884.00	884.00	884.00	884.00	0
31st Dec 2025 (Wed)	891.60	892.20	883.60	884.00	522,005
30th Dec 2025 (Tue)	883.80	891.40	879.60	888.20	2,778,496
29th Dec 2025 (Mon)	881.00	887.20	879.40	882.20	1,185,353
26th Dec 2025 (Fri)	880.40	880.40	880.40	880.40	0
25th Dec 2025 (Thu)	880.40	880.40	880.40	880.40	0
24th Dec 2025 (Wed)	878.80	884.20	878.80	880.40	1,527,011
23rd Dec 2025 (Tue)	885.40	885.60	874.80	879.80	2,357,667
22nd Dec 2025 (Mon)	877.60	885.20	877.60	885.20	1,160,698

See more Informa price history

Date	Source	Headline
Informa (INF) Regulatory News
19th Jan 2026 7:00 am	RNS	Confirmation of Year-end Market Update
2nd Jan 2026 10:00 am	RNS	Total Voting Rights
12th Dec 2025 7:00 am	RNS	Transaction in Own Shares
11th Dec 2025 7:00 am	RNS	Transaction in Own Shares
10th Dec 2025 7:00 am	RNS	Transaction in Own Shares
9th Dec 2025 7:00 am	RNS	Transaction in Own Shares
8th Dec 2025 7:00 am	RNS	Transaction in Own Shares
5th Dec 2025 7:00 am	RNS	Transaction in Own Shares
4th Dec 2025 7:00 am	RNS	Transaction in Own Shares
3rd Dec 2025 7:00 am	RNS	Transaction in Own Shares

See more Informa regulatory news

FTSE 100 Latest

Value10,195.35

Change0.00