Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Informa Share Price (INF)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 721.20on 18-03-2019 at 16:30:00
Change -7.20 -0.99%
Buy 718.80
Sell 718.40
Buy / Sell INF Shares
Sponsored Financial Content
Last Trade: Buy 70,157 at 721.20p
Day's Volume: 2,822,294
Last Close: 728.40p
Open: 718.20p
Day's Range 717.20p - 730.80p
52wk Range: 602.80p - 869.60p
Market Capitalisation: £9,028m
VWAP: 0.00p
Shares in Issue: 1,252m

Recent Trades History Informa (INF)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*70,157721.2017:59:21 - 18-Mar-19
Buy*70,157726.39517:39:29 - 18-Mar-19
Buy*632722.37217:31:03 - 18-Mar-19
Buy*703729.12317:28:38 - 18-Mar-19
Buy*8,443721.35417:28:38 - 18-Mar-19
Buy*22,828726.44417:21:09 - 18-Mar-19
Buy*5,005721.2017:15:34 - 18-Mar-19
Buy*37,457722.03217:11:58 - 18-Mar-19
Buy*11,948728.16117:09:52 - 18-Mar-19
Buy*2,889728.16117:09:52 - 18-Mar-19

Share Price History for Informa

Time period:
Date Open High Low Close Volume
18th Mar 2019 (Mon)718.20730.80717.20728.402,822,294
15th Mar 2019 (Fri)735.20735.40726.20733.004,503,697
14th Mar 2019 (Thu)719.60734.80719.60721.003,867,352
13th Mar 2019 (Wed)715.00726.40713.40716.801,963,010
12th Mar 2019 (Tue)711.00718.00702.60711.802,958,607
11th Mar 2019 (Mon)727.20728.80711.20723.602,232,769
8th Mar 2019 (Fri)721.80726.40712.00728.209,490,797
7th Mar 2019 (Thu)710.00741.40710.00711.603,164,010
6th Mar 2019 (Wed)710.00715.00709.20712.204,632,298
5th Mar 2019 (Tue)715.60719.40712.20714.402,187,964
4th Mar 2019 (Mon)707.00717.60704.00702.002,965,248
1st Mar 2019 (Fri)709.40714.60702.00705.202,237,837
28th Feb 2019 (Thu)701.00707.20698.20700.004,553,085
27th Feb 2019 (Wed)714.20715.80697.20716.002,413,080
26th Feb 2019 (Tue)718.20720.00709.80722.001,585,072
25th Feb 2019 (Mon)722.80726.40717.00723.801,725,652
22nd Feb 2019 (Fri)725.20729.40722.40721.406,479,673
21st Feb 2019 (Thu)713.40726.80711.80715.003,420,985
20th Feb 2019 (Wed)705.20717.20705.20707.201,956,086
19th Feb 2019 (Tue)704.40707.20696.40705.202,016,582

News about Informa (INF)

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered