Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Informa (INF) Share Price

Intraday
Historical

Price	790.60p on 15-05-2026 at 18:15:13
Change	-11.40p -1.42%
Buy	790.20p
Sell	789.60p

Last Trade:	Buy 11,505.00 at 789.7383p
Day's Volume:	2,489,317
Last Close:	790.60p
Open:	793.00p
ISIN:	GB00BMJ6DW54

Day's Range	781.00p - 802.40p
52wk Range:	719.00p - 1,000.00p
Market Capitalisation:	£9.97b
VWAP:	790.22472p
Shares in Issue:	1.26b

Sector: Media

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Informa (INF) Latest Trades
Buy*	11,505	789.7383p	Ordinary	16:50:35 - 15-May-26
Buy*	1,445,434	790.60p	Suspected BUY Trade	16:35:24 - 15-May-26
Sell*	234	789.80p	Automatic Execution	16:29:57 - 15-May-26
Buy*	12	789.80p	Automatic Execution	16:29:56 - 15-May-26
Buy*	283	789.80p	Automatic Execution	16:29:56 - 15-May-26
Buy*	200	789.80p	Automatic Execution	16:29:56 - 15-May-26
Unknown*	144	789.80p	OTC Trade	16:29:51 - 15-May-26
Buy*	144	789.80p	SI Trade	16:29:51 - 15-May-26
Sell*	55	789.60p	Automatic Execution	16:29:46 - 15-May-26
Sell*	425	789.60p	Automatic Execution	16:29:46 - 15-May-26

See more Informa trades

Informa (INF) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
15th May 2026 (Fri)	793.00	802.40	781.00	790.60	2,489,317
14th May 2026 (Thu)	793.20	803.80	789.80	802.00	1,764,544
13th May 2026 (Wed)	795.20	795.20	784.00	790.80	2,766,144
12th May 2026 (Tue)	785.80	796.00	774.20	794.40	14,493,837
11th May 2026 (Mon)	816.00	818.00	798.20	798.20	9,335,311
8th May 2026 (Fri)	811.00	823.60	807.80	814.20	3,930,711
7th May 2026 (Thu)	825.80	829.60	814.60	819.80	6,913,720
6th May 2026 (Wed)	810.00	841.40	798.20	825.00	4,587,444
5th May 2026 (Tue)	801.00	810.20	795.60	801.20	9,828,400
4th May 2026 (Mon)	805.40	805.40	805.40	805.40	0
1st May 2026 (Fri)	793.60	805.40	793.20	805.40	1,602,310
30th Apr 2026 (Thu)	791.80	800.80	788.40	792.60	3,208,196
29th Apr 2026 (Wed)	800.40	802.80	790.00	795.20	2,465,032
28th Apr 2026 (Tue)	805.80	805.80	797.00	798.60	1,349,167
27th Apr 2026 (Mon)	797.00	803.60	794.80	803.60	2,936,197
24th Apr 2026 (Fri)	790.20	802.40	789.60	800.00	1,541,597
23rd Apr 2026 (Thu)	801.80	808.40	792.40	796.00	4,493,689
22nd Apr 2026 (Wed)	818.20	818.80	805.80	805.80	6,634,413
21st Apr 2026 (Tue)	829.40	834.20	819.20	819.20	3,004,875
20th Apr 2026 (Mon)	841.20	842.60	827.20	830.60	2,451,713

See more Informa price history

Date	Source	Headline
Informa (INF) Regulatory News
11th May 2026 7:00 am	RNS	Transaction in Own Shares
5th May 2026 7:00 am	RNS	Transaction in Own Shares
1st May 2026 10:00 am	RNS	Total Voting Rights
30th Apr 2026 7:00 am	RNS	Annual Financial Report and Notice of 2026 AGM
27th Apr 2026 7:00 am	RNS	Transaction in Own Shares
20th Apr 2026 7:00 am	RNS	Transaction in Own Shares
16th Apr 2026 7:00 am	RNS	Appointment of inD CEO
15th Apr 2026 3:30 pm	RNS	Director/PDMR Shareholding
13th Apr 2026 7:00 am	RNS	Transaction in Own Shares
10th Apr 2026 12:01 pm	RNS	Holding(s) in Company

See more Informa regulatory news

FTSE 100 Latest

Value10,195.37

Change-177.56