Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Informa Share Price (INF)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 395.50on 07-08-2020 at 16:30:00
Change 8.40 2.17%
Buy 395.30
Sell 394.90
Buy / Sell INF Shares
Sponsored Financial Content
Last Trade: Sell 2,458 at 388.123p
Day's Volume: 2,327,433
Last Close: 387.10p
Open: 388.90p
ISIN: GB00BMJ6DW54
Day's Range 382.40p - 396.30p
52wk Range: 326.70p - 880.20p
Market Capitalisation: £5,941m
VWAP: 0.00p
Shares in Issue: 1,502m

Recent Trades History Informa (INF)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*2,458388.123Ordinary
Delayed publication
11:48:21 - 07-Aug-20
Sell*1,365389.207Ordinary
Delayed publication
11:17:16 - 07-Aug-20
Buy*273395.50Ordinary
Delayed publication
17:37:31 - 07-Aug-20
Buy*424,700395.50Ordinary
Delayed publication
17:15:32 - 07-Aug-20
Sell*1,655388.039Ordinary
Delayed publication
12:32:58 - 07-Aug-20
Buy*39,851395.50Ordinary
Delayed publication
17:15:12 - 07-Aug-20
Buy*8,297395.50Ordinary
17:49:16 - 07-Aug-20
Buy*124,799395.476Ordinary
17:25:51 - 07-Aug-20
Sell*80,502392.125Ordinary
17:25:51 - 07-Aug-20
Sell*1,104385.366Ordinary
17:15:01 - 07-Aug-20

Share Price History for Informa

Time period:
to
Date Open High Low Close
6th Aug 2020 (Thu)382.10389.10379.00387.40
5th Aug 2020 (Wed)378.80392.80378.80386.30
4th Aug 2020 (Tue)383.90394.20379.90384.35
3rd Aug 2020 (Mon)00.000.00373.35
3rd Aug 2020 (Mon)00.000.00373.35
3rd Aug 2020 (Mon)370.70385.00363.10384.25
31st Jul 2020 (Fri)381.60382.00370.80373.35
30th Jul 2020 (Thu)393.10393.10375.40386.25
29th Jul 2020 (Wed)394.90396.50385.70386.25
28th Jul 2020 (Tue)391.40400.10388.90399.40
27th Jul 2020 (Mon)406.60406.60389.60392.45
24th Jul 2020 (Fri)400.70410.20393.90404.65
23rd Jul 2020 (Thu)430.90430.90406.30410.25
22nd Jul 2020 (Wed)433.60437.00422.30427.60
21st Jul 2020 (Tue)429.60438.60426.70436.75
20th Jul 2020 (Mon)430.00437.10422.70437.30
17th Jul 2020 (Fri)431.80438.80425.80437.30
16th Jul 2020 (Thu)429.60443.30429.60437.40
15th Jul 2020 (Wed)423.70433.90412.30429.75
14th Jul 2020 (Tue)430.00436.30419.00420.70
13th Jul 2020 (Mon)444.30448.80433.10436.45
10th Jul 2020 (Fri)427.70441.90425.80439.45
9th Jul 2020 (Thu)453.80453.80431.60432.05
8th Jul 2020 (Wed)448.20455.70445.40449.75

News about Informa (INF)

Broker Forecast - Goldman Sachs issues a broker note on Informa PLC

News - Wednesday, July 15, 2020

Goldman Sachs today reaffirms its buy investment rating on Informa PLC (LON:INF)......

Broker Forecast - UBS issues a broker note on Informa PLC

News - Wednesday, July 15, 2020

UBS today reaffirms its buy investment rating on Informa PLC (LON:INF) and cut i......

FTSE 100 Latest
Value6,032.18
Change5.24


Login to your account

Forgot Password?

Not Registered