Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Informa (INF) Share Price

Intraday
Historical

Price	879.60p on 30-01-2026 at 09:39:55
Change	3.00p 0.34%
Buy	879.60p
Sell	879.20p

Last Trade:	Sell 610.00 at 879.60p
Day's Volume:	147,723
Last Close:	876.60p
Open:	879.80p
ISIN:	GB00BMJ6DW54

Day's Range	876.60p - 883.80p
52wk Range:	634.20p - 1,000.00p
Market Capitalisation:	£11.24b
VWAP:	881.11288p
Shares in Issue:	1.28b

Sector: Media

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Informa (INF) Latest Trades
Sell*	610	879.60p	Automatic Execution	09:39:45 - 30-Jan-26
Sell*	591	879.40p	Automatic Execution	09:39:45 - 30-Jan-26
Sell*	440	879.60p	Automatic Execution	09:39:45 - 30-Jan-26
Sell*	80	879.60p	Automatic Execution	09:39:45 - 30-Jan-26
Sell*	271	879.80p	Automatic Execution	09:39:45 - 30-Jan-26
Buy*	245	880.20p	Automatic Execution	09:39:38 - 30-Jan-26
Sell*	87	880.20p	Automatic Execution	09:39:35 - 30-Jan-26
Sell*	20	880.20p	Automatic Execution	09:39:35 - 30-Jan-26
Sell*	226	880.20p	Automatic Execution	09:39:35 - 30-Jan-26
Sell*	67	880.60p	Automatic Execution	09:39:03 - 30-Jan-26

See more Informa trades

Informa (INF) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
30th Jan 2026 (Fri)	879.80	883.80	876.60	876.60	147,723
29th Jan 2026 (Thu)	891.00	892.80	876.60	876.60	3,809,400
28th Jan 2026 (Wed)	891.00	891.00	876.20	886.40	8,040,674
27th Jan 2026 (Tue)	913.80	915.80	892.00	893.20	2,147,428
26th Jan 2026 (Mon)	909.20	918.80	902.40	908.00	1,545,307
23rd Jan 2026 (Fri)	932.80	936.40	913.80	913.80	3,626,449
22nd Jan 2026 (Thu)	937.80	942.80	929.00	937.60	2,379,478
21st Jan 2026 (Wed)	909.40	934.60	905.80	928.00	4,794,272
20th Jan 2026 (Tue)	881.60	912.60	877.40	912.20	6,855,038
19th Jan 2026 (Mon)	882.00	884.00	870.40	872.40	1,923,641
16th Jan 2026 (Fri)	901.80	901.80	887.80	889.40	2,893,285
15th Jan 2026 (Thu)	893.20	898.80	882.80	894.20	11,144,980
14th Jan 2026 (Wed)	895.00	897.80	882.60	889.60	1,769,547
13th Jan 2026 (Tue)	890.00	901.60	888.20	894.00	2,074,241
12th Jan 2026 (Mon)	900.20	904.20	886.20	886.80	1,108,597
9th Jan 2026 (Fri)	891.20	901.40	891.20	901.00	2,193,257
8th Jan 2026 (Thu)	893.80	894.40	884.80	890.40	10,870,711
7th Jan 2026 (Wed)	899.40	899.60	883.80	893.20	1,585,583
6th Jan 2026 (Tue)	878.40	902.80	878.40	897.00	1,886,102
5th Jan 2026 (Mon)	878.00	885.20	871.00	884.60	1,475,093
2nd Jan 2026 (Fri)	889.60	896.20	873.80	874.00	3,117,806
1st Jan 2026 (Thu)	884.00	884.00	884.00	884.00	0
31st Dec 2025 (Wed)	891.60	892.20	883.60	884.00	522,005
30th Dec 2025 (Tue)	883.80	891.40	879.60	888.20	2,778,496

See more Informa price history

Date	Source	Headline
Informa (INF) Regulatory News
29th Jan 2026 7:00 am	RNS	Transaction in Own Shares
28th Jan 2026 7:00 am	RNS	Transaction in Own Shares
27th Jan 2026 7:00 am	RNS	Transaction in Own Shares
26th Jan 2026 3:30 pm	RNS	Director/PDMR Shareholding
26th Jan 2026 7:00 am	RNS	Transaction in Own Shares
23rd Jan 2026 7:00 am	RNS	Transaction in Own Shares
22nd Jan 2026 7:00 am	RNS	Transaction in Own Shares
21st Jan 2026 7:00 am	RNS	Announcement of 2026 share buyback programme
20th Jan 2026 11:50 am	RNS	Director Declaration
20th Jan 2026 7:00 am	RNS	Strategic Partnership

See more Informa regulatory news

FTSE 100 Latest

Value10,187.63

Change15.87