| Price | 835.00on 22-07-2019 at 16:30:00 |
|---|---|
| Change | -1.20 -0.14% |
| Buy | 835.80 |
| Sell | 835.20 |
| Buy / Sell INF Shares | |
| Last Trade: | Sell 2,159 at 834.425p |
| Day's Volume: | 3,885,305 |
| Last Close: | 836.20p |
| Open: | 836.40p |
| ISIN: | GB00BMJ6DW54 |
| Day's Range | 831.00p - 839.40p |
| 52wk Range: | 602.80p - 869.00p |
| Market Capitalisation: | £10,453m |
| VWAP: | 834.901p |
| Shares in Issue: | 1,252m |
Sector: Media
Listed in: FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Informa (INF) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,159 | 834.425 | 17:48:54 - 22-Jul-19 | |
| Sell* | 362 | 835.391 | 17:42:32 - 22-Jul-19 | |
| Sell* | 44,046 | 834.511 | 17:11:45 - 22-Jul-19 | |
| Sell* | 134 | 833.888 | 17:10:27 - 22-Jul-19 | |
| Sell* | 2,828 | 833.893 | 17:09:48 - 22-Jul-19 | |
| Sell* | 1,440 | 833.975 | 17:03:33 - 22-Jul-19 | |
| Sell* | 397,510 | 834.75 | 16:55:19 - 22-Jul-19 | |
| Sell* | 30,726 | 834.655 | 16:53:32 - 22-Jul-19 | |
| Sell* | 406 | 833.63 | Automatic Execution | 16:46:02 - 22-Jul-19 |
| Sell* | 4,960 | 835.00 | 16:38:16 - 22-Jul-19 | |
Share Price History for Informa |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19th Jul 2019 (Fri) | 833.00 | 838.40 | 829.80 | 829.20 | 1,828,772 |
| 18th Jul 2019 (Thu) | 830.00 | 835.60 | 827.60 | 836.60 | 2,116,429 |
| 17th Jul 2019 (Wed) | 845.40 | 845.40 | 835.00 | 842.40 | 3,151,526 |
| 16th Jul 2019 (Tue) | 842.80 | 846.00 | 839.00 | 840.80 | 1,907,271 |
| 15th Jul 2019 (Mon) | 836.60 | 842.80 | 834.40 | 833.00 | 1,483,036 |
| 12th Jul 2019 (Fri) | 836.60 | 840.20 | 832.60 | 837.60 | 1,479,576 |
| 11th Jul 2019 (Thu) | 849.20 | 849.60 | 837.20 | 847.00 | 1,589,869 |
| 10th Jul 2019 (Wed) | 849.00 | 851.40 | 839.40 | 845.20 | 2,564,862 |
| 9th Jul 2019 (Tue) | 844.00 | 846.40 | 838.20 | 838.00 | 2,097,249 |
| 8th Jul 2019 (Mon) | 834.00 | 843.20 | 834.00 | 835.00 | 3,793,106 |
| 5th Jul 2019 (Fri) | 832.20 | 840.80 | 831.80 | 835.00 | 1,777,564 |
| 4th Jul 2019 (Thu) | 833.40 | 837.80 | 831.60 | 831.60 | 1,363,695 |
| 3rd Jul 2019 (Wed) | 822.40 | 836.60 | 817.40 | 820.00 | 2,418,714 |
| 2nd Jul 2019 (Tue) | 833.80 | 838.00 | 818.80 | 826.80 | 2,391,531 |
| 1st Jul 2019 (Mon) | 846.40 | 846.40 | 826.20 | 835.00 | 5,691,336 |
| 28th Jun 2019 (Fri) | 826.20 | 837.00 | 823.80 | 827.80 | 4,365,533 |
| 27th Jun 2019 (Thu) | 815.60 | 827.80 | 812.20 | 816.40 | 2,546,522 |
| 26th Jun 2019 (Wed) | 815.60 | 822.60 | 813.80 | 818.00 | 1,546,133 |
| 25th Jun 2019 (Tue) | 818.20 | 822.60 | 812.40 | 815.80 | 1,377,781 |
| 24th Jun 2019 (Mon) | 808.40 | 822.40 | 807.40 | 809.00 | 1,763,775 |
