Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Informa (INF) Share Price

Price 901.40p on 31-08-2026 at 04:45:14
Change 0.00p 0%
Buy 897.40p
Sell 897.00p
Last Trade: Unknown 81,490.00 at 901.40p
Day's Volume: 0
Last Close: 901.40p
Open: 0.00p
ISIN: GB00BMJ6DW54
Day's Range 0.00p - 0.00p
52wk Range: 719.00p - 1,000.00p
Market Capitalisation: £11.26b
VWAP: 0.00p
Shares in Issue: 1.25b

Informa (INF) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 81,490 901.40p OTC Trade
16:51:50 - 28-Aug-26
Sell* 10,000 887.4059p Ordinary
16:47:43 - 28-Aug-26
Sell* 1,808 898.1988p Ordinary
16:47:42 - 28-Aug-26
Buy* 13,016 901.40p SI Trade
16:41:28 - 28-Aug-26
Buy* 1,123 901.40p SI Trade
16:41:28 - 28-Aug-26
Buy* 562 901.40p SI Trade
16:41:28 - 28-Aug-26
Buy* 374 901.409p SI Trade
Negotiated Trade
16:39:22 - 28-Aug-26
Buy* 14,701 901.40p SI Trade
16:36:32 - 28-Aug-26
Buy* 1,230 901.40p Automatic Execution
16:35:28 - 28-Aug-26
Buy* 52,183 901.40p Automatic Execution
16:35:28 - 28-Aug-26
See more Informa trades

Informa (INF) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Aug 2026 (Fri) 894.40 901.40 885.00 901.40 5,574,379
27th Aug 2026 (Thu) 891.40 895.80 886.80 891.20 1,784,062
26th Aug 2026 (Wed) 899.00 902.20 890.80 893.60 2,203,264
25th Aug 2026 (Tue) 900.00 904.00 890.20 898.60 4,959,586
24th Aug 2026 (Mon) 898.80 905.00 892.80 900.00 1,810,003
21st Aug 2026 (Fri) 894.00 902.40 886.60 900.80 1,371,255
20th Aug 2026 (Thu) 893.80 897.00 887.80 890.60 1,081,966
19th Aug 2026 (Wed) 892.80 895.60 886.20 894.80 1,421,050
18th Aug 2026 (Tue) 901.00 910.20 893.80 894.40 2,060,488
17th Aug 2026 (Mon) 925.40 927.00 903.00 903.00 1,309,408
14th Aug 2026 (Fri) 926.80 937.20 925.00 925.80 2,174,175
13th Aug 2026 (Thu) 918.80 924.40 911.40 921.60 7,998,381
12th Aug 2026 (Wed) 904.00 913.20 896.20 910.60 1,839,010
11th Aug 2026 (Tue) 889.60 908.60 884.60 901.80 1,688,755
10th Aug 2026 (Mon) 904.40 904.40 887.60 890.20 1,083,787
7th Aug 2026 (Fri) 900.00 909.80 898.80 904.40 9,924,274
6th Aug 2026 (Thu) 908.60 913.40 900.60 905.20 1,217,686
5th Aug 2026 (Wed) 913.20 924.60 907.80 911.60 1,549,206
4th Aug 2026 (Tue) 900.80 908.80 893.80 907.60 1,290,702
3rd Aug 2026 (Mon) 897.40 903.80 892.60 896.40 4,988,333
31st Jul 2026 (Fri) 919.80 919.80 885.80 885.80 2,754,702
See more Informa price history

Informa (INF) Regulatory News

Date Source Headline
21st Aug 2026 5:18 pm RNS Holding(s) in Company
21st Aug 2026 1:25 pm RNS Holding(s) in Company
21st Aug 2026 1:05 pm RNS Holding(s) in Company
12th Aug 2026 11:41 am RNS Holding(s) in Company
11th Aug 2026 11:35 am RNS Holding(s) in Company
3rd Aug 2026 10:07 am RNS Total Voting Rights
3rd Aug 2026 7:00 am RNS Transaction in Own Shares
30th Jul 2026 7:00 am RNS 2026 Half Year Results
27th Jul 2026 7:00 am RNS Transaction in Own Shares
20th Jul 2026 7:00 am RNS Transaction in Own Shares
See more Informa regulatory news

Informa (INF) Share News

LONDON BROKER RATINGS: Shore cuts Tesco; Davy lowers Greggs

12th Aug 2026 08:52

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More

LONDON MARKET CLOSE: FTSE 100 closes lower after hitting fresh peak

31st Jul 2026 17:13

(Alliance News) - The FTSE 100 ended a winning week lower on Friday after once again setting a new all-time best, as investors locked in recent gains eyeing rising bond yields. Read More

LONDON BROKER RATINGS: Morgan Stanley raises Mondi; RBC cuts Greggs

31st Jul 2026 09:25

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and on Thursday: Read More

Informa boosts dividend and share buyback as sales rise in first half

30th Jul 2026 11:09

(Alliance News) - Informa PLC on Thursday increased its share buyback as it delivered an improvement in underlying revenue. Read More

WINNERS & LOSERS: Rolls-Royce ups guide; Rentokil slumps

30th Jul 2026 11:05

(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Thursday. Read More

See more Informa news
FTSE 100 Latest
Value10,824.26
Change31.72

Login to your account

Forgot Password?

Not Registered