| Price | 789.20on 24-05-2019 at 16:30:00 |
|---|---|
| Change | 19.20 2.49% |
| Buy | 792.40 |
| Sell | 791.80 |
| Buy / Sell INF Shares | |
| Last Trade: | Sell 1,805 at 787.776p |
| Day's Volume: | 2,857,767 |
| Last Close: | 770.00p |
| Open: | 770.60p |
| ISIN: | GB00BMJ6DW54 |
| Day's Range | 770.60p - 796.40p |
| 52wk Range: | 602.80p - 869.60p |
| Market Capitalisation: | £9,879m |
| VWAP: | 0.00p |
| Shares in Issue: | 1,252m |
Sector: Media
Listed in: FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Informa (INF) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,805 | 787.776 | Ordinary Delayed publication | 18:45:01 - 24-May-19 |
| Sell* | 47,240 | 789.20 | Ordinary Delayed publication | 17:13:20 - 24-May-19 |
| Sell* | 7,188 | 789.20 | 17:12:28 - 24-May-19 | |
| Buy* | 15,000 | 793.28 | 18:28:13 - 24-May-19 | |
| Sell* | 22,670 | 788.401 | 17:47:00 - 24-May-19 | |
| Sell* | 1,254 | 781.078 | 17:17:52 - 24-May-19 | |
| Sell* | 2,743 | 783.307 | 17:15:24 - 24-May-19 | |
| Sell* | 15,584 | 787.206 | 17:11:31 - 24-May-19 | |
| Sell* | 2,482 | 777.665 | 17:10:46 - 24-May-19 | |
| Sell* | 55,084 | 789.11 | 17:07:55 - 24-May-19 | |
Share Price History for Informa |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24th May 2019 (Fri) | 770.60 | 796.40 | 770.60 | 770.00 | 2,857,767 |
| 23rd May 2019 (Thu) | 774.40 | 774.80 | 764.20 | 781.20 | 2,034,833 |
| 22nd May 2019 (Wed) | 776.40 | 786.60 | 768.80 | 769.60 | 2,372,579 |
| 21st May 2019 (Tue) | 775.00 | 778.80 | 766.80 | 0.00 | 2,229,209 |
| 20th May 2019 (Mon) | 777.00 | 778.20 | 764.00 | 773.80 | 1,458,984 |
| 17th May 2019 (Fri) | 775.00 | 779.20 | 765.20 | 786.00 | 2,211,244 |
| 16th May 2019 (Thu) | 777.00 | 786.00 | 772.20 | 777.80 | 1,498,764 |
| 15th May 2019 (Wed) | 765.40 | 777.80 | 761.80 | 766.80 | 2,265,121 |
| 14th May 2019 (Tue) | 758.20 | 772.00 | 758.20 | 754.40 | 2,681,420 |
| 13th May 2019 (Mon) | 753.20 | 761.80 | 748.80 | 750.00 | 4,570,147 |
| 10th May 2019 (Fri) | 756.00 | 763.20 | 747.00 | 750.00 | 1,981,264 |
| 9th May 2019 (Thu) | 784.80 | 784.80 | 750.00 | 786.00 | 3,740,815 |
| 8th May 2019 (Wed) | 767.00 | 786.20 | 763.20 | 760.00 | 4,464,285 |
| 7th May 2019 (Tue) | 782.40 | 786.80 | 760.00 | 777.80 | 4,827,932 |
| 6th May 2019 (Mon) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 3rd May 2019 (Fri) | 774.20 | 782.20 | 770.00 | 770.80 | 3,451,722 |
| 2nd May 2019 (Thu) | 768.60 | 780.20 | 761.20 | 777.80 | 1,849,344 |
| 1st May 2019 (Wed) | 785.00 | 785.00 | 774.40 | 779.00 | 448,769 |
| 30th Apr 2019 (Tue) | 780.00 | 783.00 | 777.00 | 776.80 | 2,390,075 |
| 29th Apr 2019 (Mon) | 791.80 | 791.80 | 776.80 | 788.60 | 1,688,085 |
| 26th Apr 2019 (Fri) | 785.80 | 789.40 | 780.20 | 781.20 | 3,046,226 |
| 25th Apr 2019 (Thu) | 788.20 | 793.40 | 780.80 | 799.00 | 2,789,959 |
