Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Informa (INF) Share Price

Intraday
Historical

Price	833.80p on 26-10-2026 at 16:13:58
Change	7.40p 0.9%
Buy	834.00p
Sell	833.60p

Last Trade:	Sell 51.00 at 833.80p
Day's Volume:	1,696,855
Last Close:	826.40p
Open:	829.20p
ISIN:	GB00BMJ6DW54

Day's Range	824.00p - 845.80p
52wk Range:	719.00p - 1,000.00p
Market Capitalisation:	£11.33b
VWAP:	839.57624p
Shares in Issue:	1.36b

Sector: Media

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Informa (INF) Latest Trades
Sell*	51	833.80p	Automatic Execution	16:13:54 - 26-Oct-26
Buy*	163	834.00p	Automatic Execution	16:13:10 - 26-Oct-26
Sell*	200	833.60p	Automatic Execution	16:12:00 - 26-Oct-26
Sell*	24	833.60p	Automatic Execution	16:12:00 - 26-Oct-26
Sell*	385	833.60p	Automatic Execution	16:12:00 - 26-Oct-26
Sell*	385	833.60p	Automatic Execution	16:11:59 - 26-Oct-26
Buy*	300	833.80p	Automatic Execution	16:11:46 - 26-Oct-26
Unknown*	98	833.80p	SI Trade	16:11:01 - 26-Oct-26
Buy*	385	833.80p	Automatic Execution	16:11:01 - 26-Oct-26
Sell*	20	833.80p	Automatic Execution	16:11:00 - 26-Oct-26

See more Informa trades

Informa (INF) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
26th Oct 2026 (Mon)	829.20	845.80	824.00	826.40	1,696,855
23rd Oct 2026 (Fri)	845.60	847.80	824.20	826.40	5,202,205
22nd Oct 2026 (Thu)	848.40	851.00	839.00	849.40	2,985,973
21st Oct 2026 (Wed)	859.60	867.00	850.80	852.60	15,031,810
20th Oct 2026 (Tue)	867.00	870.60	845.40	861.40	3,714,003
19th Oct 2026 (Mon)	881.60	884.40	866.60	866.60	3,663,543
16th Oct 2026 (Fri)	886.60	894.00	874.60	883.60	2,933,071
15th Oct 2026 (Thu)	874.00	883.20	863.80	882.40	4,606,375
14th Oct 2026 (Wed)	891.00	897.00	870.60	871.80	3,411,441
13th Oct 2026 (Tue)	881.40	886.60	870.40	881.40	2,455,913
12th Oct 2026 (Mon)	898.00	899.20	860.20	874.00	5,881,725
9th Oct 2026 (Fri)	898.20	909.80	893.60	895.60	17,465,075
8th Oct 2026 (Thu)	867.00	896.20	864.00	891.00	7,159,261
7th Oct 2026 (Wed)	874.00	876.00	857.80	866.60	6,679,013
6th Oct 2026 (Tue)	848.00	918.60	843.00	887.20	7,866,868
5th Oct 2026 (Mon)	862.20	866.40	854.80	861.80	1,694,919
2nd Oct 2026 (Fri)	865.00	873.60	849.20	857.60	1,844,442
1st Oct 2026 (Thu)	859.40	883.60	848.00	860.40	1,774,136
30th Sep 2026 (Wed)	873.40	882.40	868.00	868.00	2,428,929
29th Sep 2026 (Tue)	877.80	885.20	872.00	873.80	2,554,993
28th Sep 2026 (Mon)	877.60	891.40	875.40	875.40	1,624,666

See more Informa price history

Date	Source	Headline
Informa (INF) Regulatory News
14th Oct 2026 9:49 am	RNS	Holding(s) in Company
13th Oct 2026 8:27 am	RNS	Holding(s) in Company
12th Oct 2026 4:32 pm	RNS	Holding(s) in Company
12th Oct 2026 4:19 pm	RNS	Director/PDMR Shareholding
7th Oct 2026 6:00 pm	RNS	Informa
6th Oct 2026 4:15 pm	RNS	Result of Equity Issue
6th Oct 2026 7:02 am	RNS	Retail Offer
6th Oct 2026 7:00 am	RNS	Placing Announcement
6th Oct 2026 7:00 am	RNS	Growth, Focus & International Expansion
23rd Sep 2026 3:20 pm	RNS	Director/PDMR Shareholding

See more Informa regulatory news

FTSE 100 Latest

Value10,759.74

Change69.38