| Price | 680.00on 23-01-2019 at 16:30:00 |
|---|---|
| Change | -4.40 -0.64% |
| Buy | 682.40 |
| Sell | 681.80 |
| Buy / Sell INF Shares | |
| Last Trade: | Sell 430 at 680.00p |
| Day's Volume: | 7,639,894 |
| Last Close: | 684.40p |
| Open: | 685.00p |
| ISIN: | GB00BMJ6DW54 |
| Day's Range | 680.00p - 686.80p |
| 52wk Range: | 602.80p - 869.60p |
| Market Capitalisation: | £8,511m |
| VWAP: | 682.542p |
| Shares in Issue: | 1,252m |
Sector: Media
Listed in: FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Informa (INF) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 430 | 680.00 | Ordinary Delayed publication | 17:32:54 - 23-Jan-19 |
| Buy* | 101,124 | 685.00 | 11:43:14 - 23-Jan-19 | |
| Buy* | 40,905 | 683.074 | 17:59:24 - 23-Jan-19 | |
| Buy* | 8,415 | 682.326 | 17:38:16 - 23-Jan-19 | |
| Sell* | 23,756 | 680.00 | 17:36:17 - 23-Jan-19 | |
| Buy* | 39 | 684.142 | 17:32:35 - 23-Jan-19 | |
| Buy* | 39,743 | 683.585 | 17:27:35 - 23-Jan-19 | |
| Sell* | 3,769 | 682.076 | 17:27:35 - 23-Jan-19 | |
| Buy* | 750 | 682.345 | 17:23:56 - 23-Jan-19 | |
| Sell* | 3,671 | 679.973 | 17:05:19 - 23-Jan-19 | |
Share Price History for Informa |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22nd Jan 2019 (Tue) | 676.20 | 690.40 | 675.00 | 676.40 | 4,510,483 |
| 21st Jan 2019 (Mon) | 660.20 | 676.80 | 660.20 | 676.20 | 2,112,723 |
| 18th Jan 2019 (Fri) | 657.00 | 679.00 | 657.00 | 653.60 | 1,399,939 |
| 17th Jan 2019 (Thu) | 648.20 | 655.20 | 648.20 | 654.40 | 2,351,699 |
| 16th Jan 2019 (Wed) | 647.00 | 655.00 | 642.00 | 646.60 | 6,614,653 |
| 15th Jan 2019 (Tue) | 646.60 | 656.40 | 643.00 | 644.40 | 2,851,570 |
| 14th Jan 2019 (Mon) | 655.80 | 657.60 | 637.40 | 656.80 | 4,091,490 |
| 11th Jan 2019 (Fri) | 651.40 | 661.00 | 650.20 | 648.20 | 14,349,639 |
| 10th Jan 2019 (Thu) | 651.00 | 653.20 | 644.60 | 651.80 | 2,328,474 |
| 9th Jan 2019 (Wed) | 645.80 | 660.20 | 642.20 | 640.20 | 4,021,590 |
| 8th Jan 2019 (Tue) | 620.00 | 647.80 | 619.60 | 619.00 | 3,265,110 |
| 7th Jan 2019 (Mon) | 621.00 | 624.40 | 610.00 | 616.60 | 2,446,072 |
| 2nd Jan 2019 (Wed) | 627.00 | 627.00 | 611.80 | 630.20 | 2,881,254 |
| 1st Jan 2019 (Tue) | 0.00 | 0.00 | 0.00 | 630.20 | 0 |
| 31st Dec 2018 (Mon) | 626.40 | 631.60 | 620.20 | 630.20 | 759,212 |
| 28th Dec 2018 (Fri) | 615.20 | 629.60 | 615.20 | 613.40 | 1,970,501 |
| 27th Dec 2018 (Thu) | 631.60 | 635.40 | 606.80 | 627.40 | 2,732,187 |
| 26th Dec 2018 (Wed) | 0.00 | 0.00 | 0.00 | 627.40 | 0 |
| 25th Dec 2018 (Tue) | 0.00 | 0.00 | 0.00 | 627.40 | 0 |
| 24th Dec 2018 (Mon) | 619.40 | 627.80 | 616.80 | 627.40 | 801,535 |
