| Price | 918.20p on 21-11-2025 at 19:35:10 |
|---|---|
| Change | -4.80p -0.52% |
| Buy | 915.80p |
| Sell | 915.40p |
| Last Trade: | Sell 85.00 at 915.40p |
| Day's Volume: | 3,076,514 |
| Last Close: | 918.20p |
| Open: | 912.60p |
| ISIN: | GB00BMJ6DW54 |
| Day's Range | 911.20p - 927.60p |
| 52wk Range: | 634.20p - 1,000.00p |
| Market Capitalisation: | £11.77b |
| VWAP: | 916.41099p |
| Shares in Issue: | 1.28b |
Sector: Media
Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,
Informa (INF) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 85 | 915.40p | Automatic Execution |
16:29:56 - 21-Nov-25 |
| Sell* | 185 | 915.40p | SI Trade |
16:29:49 - 21-Nov-25 |
| Sell* | 52 | 915.60p | Automatic Execution |
16:29:49 - 21-Nov-25 |
| Sell* | 30 | 915.60p | Automatic Execution |
16:29:49 - 21-Nov-25 |
| Sell* | 6 | 915.60p | Automatic Execution |
16:29:49 - 21-Nov-25 |
| Sell* | 30 | 915.60p | Automatic Execution |
16:29:42 - 21-Nov-25 |
| Buy* | 54 | 915.80p | SI Trade |
16:29:37 - 21-Nov-25 |
| Buy* | 59 | 915.80p | Automatic Execution |
16:29:33 - 21-Nov-25 |
| Sell* | 15 | 915.60p | Automatic Execution |
16:29:15 - 21-Nov-25 |
| Sell* | 60 | 915.60p | Automatic Execution |
16:29:15 - 21-Nov-25 |
Informa (INF) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 21st Nov 2025 7:00 am | RNS | Transaction in Own Shares |
| 20th Nov 2025 7:00 am | RNS | Transaction in Own Shares |
| 19th Nov 2025 7:00 am | RNS | Transaction in Own Shares |
| 18th Nov 2025 7:00 am | RNS | Transaction in Own Shares |
| 17th Nov 2025 7:00 am | RNS | 2025 Informa Capital Markets Day |
| 17th Nov 2025 7:00 am | RNS | Transaction in Own Shares |
| 14th Nov 2025 7:00 am | RNS | Transaction in Own Shares |
| 13th Nov 2025 7:00 am | RNS | Transaction in Own Shares |
| 12th Nov 2025 7:00 am | RNS | Transaction in Own Shares |
| 11th Nov 2025 7:00 am | RNS | 10-Month Trading Update |
