Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Informa Share Price (INF)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 835.00on 22-07-2019 at 16:30:00
Change -1.20 -0.14%
Buy 835.80
Sell 835.20
Buy / Sell INF Shares
Sponsored Financial Content
Last Trade: Sell 2,159 at 834.425p
Day's Volume: 3,885,305
Last Close: 836.20p
Open: 836.40p
Day's Range 831.00p - 839.40p
52wk Range: 602.80p - 869.00p
Market Capitalisation: £10,453m
VWAP: 834.901p
Shares in Issue: 1,252m

Recent Trades History Informa (INF)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*2,159834.42517:48:54 - 22-Jul-19
Sell*362835.39117:42:32 - 22-Jul-19
Sell*44,046834.51117:11:45 - 22-Jul-19
Sell*134833.88817:10:27 - 22-Jul-19
Sell*2,828833.89317:09:48 - 22-Jul-19
Sell*1,440833.97517:03:33 - 22-Jul-19
Sell*397,510834.7516:55:19 - 22-Jul-19
Sell*30,726834.65516:53:32 - 22-Jul-19
Sell*406833.63Automatic Execution
16:46:02 - 22-Jul-19
Sell*4,960835.0016:38:16 - 22-Jul-19

Share Price History for Informa

Time period:
Date Open High Low Close Volume
19th Jul 2019 (Fri)833.00838.40829.80829.201,828,772
18th Jul 2019 (Thu)830.00835.60827.60836.602,116,429
17th Jul 2019 (Wed)845.40845.40835.00842.403,151,526
16th Jul 2019 (Tue)842.80846.00839.00840.801,907,271
15th Jul 2019 (Mon)836.60842.80834.40833.001,483,036
12th Jul 2019 (Fri)836.60840.20832.60837.601,479,576
11th Jul 2019 (Thu)849.20849.60837.20847.001,589,869
10th Jul 2019 (Wed)849.00851.40839.40845.202,564,862
9th Jul 2019 (Tue)844.00846.40838.20838.002,097,249
8th Jul 2019 (Mon)834.00843.20834.00835.003,793,106
5th Jul 2019 (Fri)832.20840.80831.80835.001,777,564
4th Jul 2019 (Thu)833.40837.80831.60831.601,363,695
3rd Jul 2019 (Wed)822.40836.60817.40820.002,418,714
2nd Jul 2019 (Tue)833.80838.00818.80826.802,391,531
1st Jul 2019 (Mon)846.40846.40826.20835.005,691,336
28th Jun 2019 (Fri)826.20837.00823.80827.804,365,533
27th Jun 2019 (Thu)815.60827.80812.20816.402,546,522
26th Jun 2019 (Wed)815.60822.60813.80818.001,546,133
25th Jun 2019 (Tue)818.20822.60812.40815.801,377,781
24th Jun 2019 (Mon)808.40822.40807.40809.001,763,775

News about Informa (INF)

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered