Informa Share Price (INF)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 775.80on 21-02-2020 at 16:30:00
Change -4.00 -0.51%
Buy 775.40
Sell 774.80
Buy / Sell INF Shares
Sponsored Financial Content
Last Trade: Buy 1,813 at 775.80p
Day's Volume: 1,580,369
Last Close: 779.80p
Open: 770.20p
ISIN: GB00BMJ6DW54
Day's Range 770.20p - 781.20p
52wk Range: 697.20p - 900.80p
Market Capitalisation: £9,711m
VWAP: 0.00p
Shares in Issue: 1,252m

Recent Trades History Informa (INF)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*1,813775.80Ordinary
Delayed publication
17:34:17 - 21-Feb-20
Sell*133,931770.20Ordinary
Delayed publication
12:08:13 - 21-Feb-20
Buy*1,813775.80Ordinary
Delayed publication
17:36:21 - 21-Feb-20
Buy*25775.80Ordinary
Delayed publication
17:27:51 - 21-Feb-20
Buy*54,955775.679Ordinary
17:39:04 - 21-Feb-20
Sell*24,085774.699Ordinary
17:39:04 - 21-Feb-20
Sell*27,960774.033Ordinary
17:27:45 - 21-Feb-20
Buy*4,389775.761Ordinary
17:17:17 - 21-Feb-20
Sell*186772.107Ordinary
17:13:18 - 21-Feb-20
Buy*1,111776.158Ordinary
16:57:13 - 21-Feb-20

Share Price History for Informa

Time period:
to
Date Open High Low Close
20th Feb 2020 (Thu)771.60783.80771.60780.80
19th Feb 2020 (Wed)779.80780.20771.80778.60
18th Feb 2020 (Tue)775.00782.40769.20769.90
17th Feb 2020 (Mon)779.80782.00773.00777.30
14th Feb 2020 (Fri)762.60778.20760.00775.10
13th Feb 2020 (Thu)783.00784.40753.60758.80
12th Feb 2020 (Wed)780.00786.20772.00782.10
11th Feb 2020 (Tue)795.20797.60783.20784.30
10th Feb 2020 (Mon)786.00799.00779.80788.90
7th Feb 2020 (Fri)805.80816.80797.40799.70
6th Feb 2020 (Thu)819.60826.60815.60819.60
5th Feb 2020 (Wed)780.00826.20779.40820.60
4th Feb 2020 (Tue)785.00789.40782.40784.70
3rd Feb 2020 (Mon)768.00783.80768.00779.10
31st Jan 2020 (Fri)780.60784.80773.40770.70
30th Jan 2020 (Thu)787.80795.40768.80770.70
29th Jan 2020 (Wed)802.20803.00793.20795.00
28th Jan 2020 (Tue)797.00805.20790.20800.30
27th Jan 2020 (Mon)801.80805.20783.40789.30
24th Jan 2020 (Fri)821.60831.60820.00822.40
23rd Jan 2020 (Thu)828.40831.00814.80815.70

News about Informa (INF)

FTSE falls at the close but mid caps stage domestics rally

News - Friday, February 14, 2020

UK markets endured a mixed close to the trading week with the FTSE 100 failing t......

Broker Forecast - Barclays Capital issues a broker note on Informa PLC

News - Friday, January 31, 2020

Barclays Capital today reaffirms its overweight investment rating on Informa PLC......

FTSE 100 Latest
Value7,403.92
Change-32.72


Login to your account

Forgot Password?

Not Registered