Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Informa (INF) Share Price

Intraday
Historical

Price	880.40p on 24-12-2025 at 16:10:07
Change	0.60p 0.07%
Buy	880.80p
Sell	880.20p

Last Trade:	Sell 9.00 at 880.40p
Day's Volume:	1,527,011
Last Close:	880.40p
Open:	878.80p
ISIN:	GB00BMJ6DW54

Day's Range	878.80p - 884.20p
52wk Range:	634.20p - 1,000.00p
Market Capitalisation:	£11.26b
VWAP:	879.05383p
Shares in Issue:	1.28b

Sector: Media

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Informa (INF) Latest Trades
Sell*	9	880.40p	Automatic Execution	12:37:48 - 24-Dec-25
Sell*	135,204	880.40p	Uncrossing Trade	12:35:15 - 24-Dec-25
Sell*	589	880.40p	Automatic Execution	12:29:24 - 24-Dec-25
Sell*	370	880.00p	Automatic Execution	12:28:41 - 24-Dec-25
Sell*	155	881.00p	Automatic Execution	12:26:58 - 24-Dec-25
Sell*	22	881.20p	Automatic Execution	12:26:58 - 24-Dec-25
Sell*	231	881.20p	Automatic Execution	12:26:58 - 24-Dec-25
Sell*	444	881.20p	Automatic Execution	12:26:58 - 24-Dec-25
Buy*	132	881.60p	SI Trade	12:26:27 - 24-Dec-25
Buy*	77	881.20p	Automatic Execution	12:26:18 - 24-Dec-25

See more Informa trades

Informa (INF) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
24th Dec 2025 (Wed)	878.80	884.20	878.80	880.40	1,527,011
23rd Dec 2025 (Tue)	885.40	885.60	874.80	879.80	2,357,667
22nd Dec 2025 (Mon)	877.60	885.20	877.60	885.20	1,160,698
19th Dec 2025 (Fri)	870.00	879.40	865.40	879.40	8,595,930
18th Dec 2025 (Thu)	868.80	874.60	861.80	874.60	10,851,957
17th Dec 2025 (Wed)	872.20	881.20	868.00	868.20	3,510,479
16th Dec 2025 (Tue)	892.60	894.20	862.60	864.00	5,180,850
15th Dec 2025 (Mon)	891.00	900.40	886.80	891.00	1,942,957
12th Dec 2025 (Fri)	904.00	907.80	889.00	889.00	3,886,925
11th Dec 2025 (Thu)	930.00	930.40	898.80	899.00	3,324,195
10th Dec 2025 (Wed)	937.60	946.80	921.20	929.60	3,581,118
9th Dec 2025 (Tue)	939.80	944.60	934.60	942.60	1,767,574
8th Dec 2025 (Mon)	947.20	947.20	935.00	941.40	2,010,195
5th Dec 2025 (Fri)	940.20	953.60	939.40	948.60	2,224,455
4th Dec 2025 (Thu)	955.40	956.20	940.80	940.80	8,115,229
3rd Dec 2025 (Wed)	945.00	954.80	941.00	947.00	4,208,223
2nd Dec 2025 (Tue)	946.20	949.60	937.20	937.20	2,208,739
1st Dec 2025 (Mon)	953.80	955.40	941.00	946.20	3,156,987
28th Nov 2025 (Fri)	948.60	960.80	946.40	959.80	2,131,196
27th Nov 2025 (Thu)	947.40	950.60	940.60	946.80	944,644
26th Nov 2025 (Wed)	939.00	948.20	931.80	945.60	1,587,907
25th Nov 2025 (Tue)	916.40	937.60	915.60	937.60	3,187,056
24th Nov 2025 (Mon)	922.40	925.20	914.00	915.80	4,989,828

See more Informa price history

Date	Source	Headline
Informa (INF) Regulatory News
12th Dec 2025 7:00 am	RNS	Transaction in Own Shares
11th Dec 2025 7:00 am	RNS	Transaction in Own Shares
10th Dec 2025 7:00 am	RNS	Transaction in Own Shares
9th Dec 2025 7:00 am	RNS	Transaction in Own Shares
8th Dec 2025 7:00 am	RNS	Transaction in Own Shares
5th Dec 2025 7:00 am	RNS	Transaction in Own Shares
4th Dec 2025 7:00 am	RNS	Transaction in Own Shares
3rd Dec 2025 7:00 am	RNS	Transaction in Own Shares
2nd Dec 2025 7:00 am	RNS	Transaction in Own Shares
1st Dec 2025 10:00 am	RNS	Total Voting Rights

See more Informa regulatory news

FTSE 100 Latest

Value9,870.68

Change-18.54