Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Informa (INF) Share Price

Intraday
Historical

Price	884.60p on 06-01-2026 at 06:00:04
Change	0.00p 0%
Buy	1,075.00p
Sell	0.00p

Last Trade:	Buy 40.00 at 884.60p
Day's Volume:	0
Last Close:	884.60p
Open:	0.00p
ISIN:	GB00BMJ6DW54

Day's Range	0.00p - 0.00p
52wk Range:	634.20p - 1,000.00p
Market Capitalisation:	£11.31b
VWAP:	0.00p
Shares in Issue:	1.28b

Sector: Media

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Informa (INF) Latest Trades
Buy*	40	884.60p	SI Trade Negotiated Trade	16:50:40 - 05-Jan-26
Sell*	126,254	883.8921p	Negotiated Trade	16:40:07 - 05-Jan-26
Unknown*	-126,254	883.892p	Correction Negotiated Trade	16:40:07 - 05-Jan-26
Sell*	126,254	883.892p	Negotiated Trade	16:40:07 - 05-Jan-26
Sell*	618	884.60p	SI Trade	16:35:13 - 05-Jan-26
Sell*	2	884.60p	SI Trade	16:35:13 - 05-Jan-26
Sell*	2	884.60p	SI Trade	16:35:13 - 05-Jan-26
Sell*	3	884.60p	SI Trade	16:35:13 - 05-Jan-26
Sell*	2	884.60p	SI Trade	16:35:13 - 05-Jan-26
Sell*	3	884.60p	SI Trade	16:35:13 - 05-Jan-26

See more Informa trades

Informa (INF) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
6th Jan 2026 (Tue)	884.60	884.60	884.60	884.60	0
5th Jan 2026 (Mon)	878.00	885.20	871.00	884.60	1,475,093
2nd Jan 2026 (Fri)	889.60	896.20	873.80	874.00	3,117,806
1st Jan 2026 (Thu)	884.00	884.00	884.00	884.00	0
31st Dec 2025 (Wed)	891.60	892.20	883.60	884.00	522,005
30th Dec 2025 (Tue)	883.80	891.40	879.60	888.20	2,778,496
29th Dec 2025 (Mon)	881.00	887.20	879.40	882.20	1,185,353
26th Dec 2025 (Fri)	880.40	880.40	880.40	880.40	0
25th Dec 2025 (Thu)	880.40	880.40	880.40	880.40	0
24th Dec 2025 (Wed)	878.80	884.20	878.80	880.40	1,527,011
23rd Dec 2025 (Tue)	885.40	885.60	874.80	879.80	2,357,667
22nd Dec 2025 (Mon)	877.60	885.20	877.60	885.20	1,160,698
19th Dec 2025 (Fri)	870.00	879.40	865.40	879.40	8,595,930
18th Dec 2025 (Thu)	868.80	874.60	861.80	874.60	10,851,957
17th Dec 2025 (Wed)	872.20	881.20	868.00	868.20	3,510,479
16th Dec 2025 (Tue)	892.60	894.20	862.60	864.00	5,180,850
15th Dec 2025 (Mon)	891.00	900.40	886.80	891.00	1,942,957
12th Dec 2025 (Fri)	904.00	907.80	889.00	889.00	3,886,925
11th Dec 2025 (Thu)	930.00	930.40	898.80	899.00	3,324,195
10th Dec 2025 (Wed)	937.60	946.80	921.20	929.60	3,581,118
9th Dec 2025 (Tue)	939.80	944.60	934.60	942.60	1,767,574
8th Dec 2025 (Mon)	947.20	947.20	935.00	941.40	2,010,195

See more Informa price history

Date	Source	Headline
Informa (INF) Regulatory News
2nd Jan 2026 10:00 am	RNS	Total Voting Rights
12th Dec 2025 7:00 am	RNS	Transaction in Own Shares
11th Dec 2025 7:00 am	RNS	Transaction in Own Shares
10th Dec 2025 7:00 am	RNS	Transaction in Own Shares
9th Dec 2025 7:00 am	RNS	Transaction in Own Shares
8th Dec 2025 7:00 am	RNS	Transaction in Own Shares
5th Dec 2025 7:00 am	RNS	Transaction in Own Shares
4th Dec 2025 7:00 am	RNS	Transaction in Own Shares
3rd Dec 2025 7:00 am	RNS	Transaction in Own Shares
2nd Dec 2025 7:00 am	RNS	Transaction in Own Shares

See more Informa regulatory news

FTSE 100 Latest

Value10,004.57

Change0.00