Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Informa (INF) Share Price

Intraday
Historical

Price	895.60p on 03-08-2026 at 07:55:14
Change	9.80p 1.11%
Buy	896.80p
Sell	895.80p

Last Trade:	Sell 275.00 at 895.60p
Day's Volume:	112,664
Last Close:	885.80p
Open:	897.40p
ISIN:	GB00BMJ6DW54

Day's Range	892.60p - 903.80p
52wk Range:	719.00p - 1,000.00p
Market Capitalisation:	£11.19b
VWAP:	898.03681p
Shares in Issue:	1.25b

Sector: Media

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Informa (INF) Latest Trades
Sell*	275	895.60p	Automatic Execution	08:53:43 - 03-Aug-26
Sell*	370	895.80p	Automatic Execution	08:53:43 - 03-Aug-26
Sell*	68	895.80p	Automatic Execution	08:53:43 - 03-Aug-26
Sell*	15	895.80p	Automatic Execution	08:53:43 - 03-Aug-26
Sell*	113	895.80p	Automatic Execution	08:53:43 - 03-Aug-26
Sell*	99	896.20p	Automatic Execution	08:53:40 - 03-Aug-26
Sell*	104	896.20p	Automatic Execution	08:53:40 - 03-Aug-26
Sell*	197	896.20p	Automatic Execution	08:53:40 - 03-Aug-26
Sell*	82	896.60p	Automatic Execution	08:53:13 - 03-Aug-26
Buy*	131	897.00p	Automatic Execution	08:52:34 - 03-Aug-26

See more Informa trades

Informa (INF) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
31st Jul 2026 (Fri)	919.80	919.80	885.80	885.80	2,754,702
30th Jul 2026 (Thu)	890.00	935.60	880.80	913.80	3,291,931
29th Jul 2026 (Wed)	909.80	911.80	901.60	905.00	3,912,810
28th Jul 2026 (Tue)	889.00	906.00	887.80	906.00	2,489,085
27th Jul 2026 (Mon)	892.60	893.40	884.00	887.20	3,993,170
24th Jul 2026 (Fri)	853.20	881.00	853.00	881.00	1,911,724
23rd Jul 2026 (Thu)	864.60	867.00	850.60	854.80	1,523,889
22nd Jul 2026 (Wed)	874.80	878.60	865.40	866.40	3,777,885
21st Jul 2026 (Tue)	877.20	884.80	872.60	877.20	2,803,253
20th Jul 2026 (Mon)	882.60	891.80	879.40	879.40	6,396,870
17th Jul 2026 (Fri)	896.00	905.80	884.60	884.60	2,538,409
16th Jul 2026 (Thu)	892.20	906.60	891.40	899.20	3,991,693
15th Jul 2026 (Wed)	873.00	896.40	871.80	896.40	5,847,137
14th Jul 2026 (Tue)	884.20	888.60	865.80	882.60	2,714,823
13th Jul 2026 (Mon)	891.60	898.00	882.40	892.80	3,635,099
10th Jul 2026 (Fri)	887.60	898.80	883.00	893.40	2,814,984
9th Jul 2026 (Thu)	895.20	895.20	881.20	884.00	2,466,023
8th Jul 2026 (Wed)	902.60	902.60	878.20	883.20	2,364,905
7th Jul 2026 (Tue)	909.00	916.80	906.40	906.40	1,662,481
6th Jul 2026 (Mon)	916.60	925.60	905.20	906.60	1,364,483
3rd Jul 2026 (Fri)	916.20	919.60	909.40	916.60	1,931,098

See more Informa price history

Date	Source	Headline
Informa (INF) Regulatory News
30th Jul 2026 7:00 am	RNS	2026 Half Year Results
27th Jul 2026 7:00 am	RNS	Transaction in Own Shares
20th Jul 2026 7:00 am	RNS	Transaction in Own Shares
14th Jul 2026 3:00 pm	RNS	Director/PDMR Shareholding
13th Jul 2026 8:30 am	RNS	Transaction in Own Shares
9th Jul 2026 7:00 am	RNS	Appointment of Informa PLC Chair-Elect
6th Jul 2026 7:00 am	RNS	Transaction in Own Shares
1st Jul 2026 10:00 am	RNS	Total Voting Rights
29th Jun 2026 7:00 am	RNS	Transaction in Own Shares
22nd Jun 2026 7:00 am	RNS	Transaction in Own Shares

See more Informa regulatory news

FTSE 100 Latest

Value10,869.80

Change1.75