Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Informa (INF) Share Price

Intraday
Historical

Price	965.80p on 12-11-2025 at 09:05:48
Change	-11.20p -1.15%
Buy	966.20p
Sell	965.60p

Last Trade:	Sell 304.00 at 965.80p
Day's Volume:	150,766
Last Close:	977.00p
Open:	979.40p
ISIN:	GB00BMJ6DW54

Day's Range	964.40p - 980.20p
52wk Range:	634.20p - 1,000.00p
Market Capitalisation:	£12.39b
VWAP:	970.10168p
Shares in Issue:	1.28b

Sector: Media

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Informa (INF) Latest Trades
Sell*	304	965.80p	Automatic Execution	09:05:47 - 12-Nov-25
Sell*	500	966.178p	Ordinary	09:04:54 - 12-Nov-25
Buy*	773	966.20p	Automatic Execution	09:04:53 - 12-Nov-25
Sell*	500	966.20p	Automatic Execution	09:04:40 - 12-Nov-25
Sell*	356	966.40p	Automatic Execution	09:04:35 - 12-Nov-25
Sell*	348	966.40p	Automatic Execution	09:04:35 - 12-Nov-25
Sell*	252	966.40p	Automatic Execution	09:04:35 - 12-Nov-25
Sell*	168	966.40p	Automatic Execution	09:04:35 - 12-Nov-25
Buy*	347	966.80p	Automatic Execution	09:04:15 - 12-Nov-25
Sell*	916	966.60p	Automatic Execution	09:04:15 - 12-Nov-25

See more Informa trades

Informa (INF) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
12th Nov 2025 (Wed)	979.40	980.20	964.40	977.00	150,766
11th Nov 2025 (Tue)	1,000.00	1,000.00	968.40	977.00	2,829,983
10th Nov 2025 (Mon)	975.20	981.60	968.00	968.00	1,995,374
7th Nov 2025 (Fri)	982.00	982.00	967.40	968.00	7,338,678
6th Nov 2025 (Thu)	993.00	993.00	976.20	977.40	8,274,014
5th Nov 2025 (Wed)	977.40	993.40	974.80	993.40	3,528,202
4th Nov 2025 (Tue)	962.60	985.80	960.40	982.40	11,006,204
3rd Nov 2025 (Mon)	971.40	976.40	966.20	970.00	1,544,493
31st Oct 2025 (Fri)	978.80	980.60	967.80	967.80	2,588,010
30th Oct 2025 (Thu)	970.00	983.60	961.80	978.80	1,681,694
29th Oct 2025 (Wed)	965.00	973.60	964.40	966.60	4,402,170
28th Oct 2025 (Tue)	957.40	973.00	955.40	968.40	1,596,673
27th Oct 2025 (Mon)	950.80	958.60	950.80	955.60	1,940,151
24th Oct 2025 (Fri)	947.00	953.40	940.60	951.20	1,681,193
23rd Oct 2025 (Thu)	940.20	947.00	933.20	941.80	10,034,511
22nd Oct 2025 (Wed)	939.80	948.60	931.80	942.00	1,347,842
21st Oct 2025 (Tue)	935.80	942.80	932.40	940.20	2,963,357
20th Oct 2025 (Mon)	926.00	935.40	923.20	930.60	10,615,516
17th Oct 2025 (Fri)	906.80	927.00	904.80	917.20	2,152,311
16th Oct 2025 (Thu)	926.00	927.60	912.00	919.80	1,667,399
15th Oct 2025 (Wed)	927.00	929.80	919.00	923.20	1,276,003
14th Oct 2025 (Tue)	920.00	921.00	912.40	917.40	1,960,204
13th Oct 2025 (Mon)	920.00	931.00	917.20	922.00	8,462,087

See more Informa price history

Date	Source	Headline
Informa (INF) Regulatory News
11th Nov 2025 7:00 am	RNS	10-Month Trading Update
11th Nov 2025 7:00 am	RNS	Transaction in Own Shares
10th Nov 2025 7:00 am	RNS	Transaction in Own Shares
7th Nov 2025 7:00 am	RNS	Transaction in Own Shares
6th Nov 2025 7:00 am	RNS	Transaction in Own Shares
5th Nov 2025 7:00 am	RNS	Transaction in Own Shares
4th Nov 2025 7:00 am	RNS	Transaction in Own Shares
3rd Nov 2025 10:00 am	RNS	Total Voting Rights
3rd Nov 2025 7:00 am	RNS	Transaction in Own Shares
31st Oct 2025 7:00 am	RNS	Transaction in Own Shares

See more Informa regulatory news

FTSE 100 Latest

Value9,904.02

Change4.42