Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Informa Share Price (INF)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 485.50on 28-07-2021 at 16:30:00
Change 0.00 0.00%
Buy 485.70
Sell 485.50
Buy / Sell INF Shares
Sponsored Financial Content
Last Trade: Sell 9 at 485.50p
Day's Volume: 1,094,221
Last Close: 487.00p
Open: 487.00p
Day's Range 484.90p - 493.00p
52wk Range: 345.80p - 659.00p
Market Capitalisation: £7,298m
VWAP: 0.00p
Shares in Issue: 1,503m

Recent Trades History Informa (INF)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Non protected portfolio
Single protected transaction
14:53:21 - 28-Jul-21
Sell*84485.40Automatic Execution
14:53:20 - 28-Jul-21
Sell*251485.50Automatic Execution
14:53:20 - 28-Jul-21
Buy*548485.70Automatic Execution
14:53:03 - 28-Jul-21
Buy*61485.70Automatic Execution
14:53:03 - 28-Jul-21
Buy*205485.70Automatic Execution
14:53:03 - 28-Jul-21
Buy*370485.70Automatic Execution
14:53:03 - 28-Jul-21
Buy*496485.80Automatic Execution
14:53:03 - 28-Jul-21
Buy*253485.80Automatic Execution
14:53:03 - 28-Jul-21
Buy*425485.80Automatic Execution
14:53:03 - 28-Jul-21

Share Price History for Informa

Time period:
Date Open High Low Close
26th Jul 2021 (Mon)497.10502.80492.60500.40
23rd Jul 2021 (Fri)502.20508.60497.40501.20
22nd Jul 2021 (Thu)498.90509.80498.80499.35
21st Jul 2021 (Wed)482.80500.40482.60500.60
20th Jul 2021 (Tue)478.10488.30471.80476.80
19th Jul 2021 (Mon)484.50484.50471.20476.80
16th Jul 2021 (Fri)491.90495.10483.30488.55
15th Jul 2021 (Thu)496.40497.40482.10489.30
14th Jul 2021 (Wed)493.20501.00493.20496.70
13th Jul 2021 (Tue)502.60506.80496.30497.25
12th Jul 2021 (Mon)507.00509.00493.80502.70
9th Jul 2021 (Fri)501.60512.00500.60507.60
8th Jul 2021 (Thu)509.00515.20495.20499.45
7th Jul 2021 (Wed)533.20538.40512.40514.10
6th Jul 2021 (Tue)521.80542.80510.40540.10
5th Jul 2021 (Mon)527.80529.40517.00523.80
2nd Jul 2021 (Fri)523.00532.60520.00530.80
1st Jul 2021 (Thu)505.40513.40501.60513.20
30th Jun 2021 (Wed)505.20506.40493.80500.40
29th Jun 2021 (Tue)504.80513.80503.20504.70

News about Informa (INF)

FTSE 100 struggles to gain ground despite upbeat services data; B&M hikes dividend

News - Thursday, June 03, 2021

The FTSE 100 slipped Thursday, shrugging off data showing the services sector in......

Informa on track to meet annual guidance as events business continues recovery

News - Thursday, June 03, 2021

Information Services firm Informa said it had continued its remained on track to......

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered