Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Informa Share Price (INF)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 680.00on 23-01-2019 at 16:30:00
Change -4.40 -0.64%
Buy 682.40
Sell 681.80
Buy / Sell INF Shares
Last Trade: Sell 430 at 680.00p
Day's Volume: 7,639,894
Last Close: 684.40p
Open: 685.00p
ISIN: GB00BMJ6DW54
Day's Range 680.00p - 686.80p
52wk Range: 602.80p - 869.60p
Market Capitalisation: £8,511m
VWAP: 682.542p
Shares in Issue: 1,252m

Recent Trades History Informa (INF)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*430680.00Ordinary
Delayed publication
17:32:54 - 23-Jan-19
Buy*101,124685.0011:43:14 - 23-Jan-19
Buy*40,905683.07417:59:24 - 23-Jan-19
Buy*8,415682.32617:38:16 - 23-Jan-19
Sell*23,756680.0017:36:17 - 23-Jan-19
Buy*39684.14217:32:35 - 23-Jan-19
Buy*39,743683.58517:27:35 - 23-Jan-19
Sell*3,769682.07617:27:35 - 23-Jan-19
Buy*750682.34517:23:56 - 23-Jan-19
Sell*3,671679.97317:05:19 - 23-Jan-19

Share Price History for Informa

Time period:
to
Frequency:
Date Open High Low Close Volume
22nd Jan 2019 (Tue)676.20690.40675.00676.404,510,483
21st Jan 2019 (Mon)660.20676.80660.20676.202,112,723
18th Jan 2019 (Fri)657.00679.00657.00653.601,399,939
17th Jan 2019 (Thu)648.20655.20648.20654.402,351,699
16th Jan 2019 (Wed)647.00655.00642.00646.606,614,653
15th Jan 2019 (Tue)646.60656.40643.00644.402,851,570
14th Jan 2019 (Mon)655.80657.60637.40656.804,091,490
11th Jan 2019 (Fri)651.40661.00650.20648.2014,349,639
10th Jan 2019 (Thu)651.00653.20644.60651.802,328,474
9th Jan 2019 (Wed)645.80660.20642.20640.204,021,590
8th Jan 2019 (Tue)620.00647.80619.60619.003,265,110
7th Jan 2019 (Mon)621.00624.40610.00616.602,446,072
2nd Jan 2019 (Wed)627.00627.00611.80630.202,881,254
1st Jan 2019 (Tue)0.000.000.00630.200
31st Dec 2018 (Mon)626.40631.60620.20630.20759,212
28th Dec 2018 (Fri)615.20629.60615.20613.401,970,501
27th Dec 2018 (Thu)631.60635.40606.80627.402,732,187
26th Dec 2018 (Wed)0.000.000.00627.400
25th Dec 2018 (Tue)0.000.000.00627.400
24th Dec 2018 (Mon)619.40627.80616.80627.40801,535

News about Informa (INF)

FTSE 100 Latest
Value6,842.88
Change-58.51

Login to your account

Forgot Password?

Not Registered