Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Informa (INF) Share Price

Price 788.60p on 28-03-2025 at 17:30:00
Change -4.20p -0.53%
Buy 785.60p
Sell 785.00p
Buy / Sell INF Shares
Last Trade: Buy 1,671.00 at 788.60p
Day's Volume: 2,826,953
Last Close: 788.60p
Open: 794.60p
ISIN: GB00BMJ6DW54
Day's Range 784.40p - 800.40p
52wk Range: 730.80p - 911.60p
Market Capitalisation: £10,375m
VWAP: 790.54935p
Shares in Issue: 1,316m

Informa (INF) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,671 788.60p SI Trade
16:37:47 - 28-Mar-25
Buy* 493 788.60p SI Trade
16:36:31 - 28-Mar-25
Unknown* 12,225 788.60p OTC Trade
16:35:21 - 28-Mar-25
Unknown* 31,599 788.60p OTC Trade
16:35:21 - 28-Mar-25
Unknown* 535 788.60p OTC Trade
16:35:21 - 28-Mar-25
Unknown* 1,382 788.60p OTC Trade
16:35:21 - 28-Mar-25
Buy* 1,576,574 788.60p Suspected BUY Trade
16:35:21 - 28-Mar-25
Unknown* 5,336 785.40p OTC Trade
16:29:58 - 28-Mar-25
Sell* 125 785.20p Automatic Execution
16:29:58 - 28-Mar-25
Sell* 118 785.20p Automatic Execution
16:29:58 - 28-Mar-25
See more Informa trades

Informa (INF) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Mar 2025 (Fri) 794.60 800.40 784.40 788.60 2,826,953
27th Mar 2025 (Thu) 797.60 800.40 785.00 792.80 2,814,840
26th Mar 2025 (Wed) 817.40 817.40 801.60 803.80 3,412,213
25th Mar 2025 (Tue) 786.40 803.60 786.40 802.40 3,994,977
24th Mar 2025 (Mon) 786.80 792.00 783.00 785.00 4,695,814
21st Mar 2025 (Fri) 781.80 786.40 780.60 785.20 7,984,574
20th Mar 2025 (Thu) 787.80 790.60 777.60 785.80 4,841,866
19th Mar 2025 (Wed) 769.60 789.60 769.00 786.00 5,452,477
18th Mar 2025 (Tue) 771.20 776.80 768.20 769.60 3,445,720
17th Mar 2025 (Mon) 763.60 769.20 760.20 768.40 6,277,863
14th Mar 2025 (Fri) 763.60 769.20 758.80 765.00 4,713,159
13th Mar 2025 (Thu) 765.20 767.40 757.40 763.40 5,863,407
12th Mar 2025 (Wed) 752.40 774.20 750.00 768.60 4,675,048
11th Mar 2025 (Tue) 741.20 756.60 730.80 747.00 5,149,899
10th Mar 2025 (Mon) 775.00 783.40 742.60 742.60 7,334,307
7th Mar 2025 (Fri) 759.60 776.60 746.20 775.60 12,532,097
6th Mar 2025 (Thu) 850.00 859.20 772.40 772.40 9,662,543
5th Mar 2025 (Wed) 828.40 834.00 818.00 820.00 7,352,089
4th Mar 2025 (Tue) 839.80 844.00 820.20 820.20 11,853,261
3rd Mar 2025 (Mon) 860.20 860.20 839.00 846.00 3,571,012
28th Feb 2025 (Fri) 848.80 860.60 848.60 859.00 5,050,203
See more Informa price history

Informa (INF) Regulatory News

Date Source Headline
27th Mar 2025 7:00 am RNS Transaction in Own Shares
26th Mar 2025 7:00 am RNS Transaction in Own Shares
25th Mar 2025 7:00 am RNS Transaction in Own Shares
24th Mar 2025 7:00 am RNS Transaction in Own Shares
21st Mar 2025 7:00 am RNS Transaction in Own Shares
20th Mar 2025 9:00 am RNS Director/PDMR Shareholding
20th Mar 2025 7:00 am RNS Transaction in Own Shares
19th Mar 2025 7:00 am RNS Transaction in Own Shares
18th Mar 2025 11:15 am RNS Director/PDMR Shareholding
18th Mar 2025 7:00 am RNS Transaction in Own Shares
See more Informa regulatory news

Informa (INF) Share News

LONDON BROKER RATINGS: Goldman reinitiates WPP; DZ raises Rio Tinto

26th Mar 2025 09:54

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More

LONDON BROKER RATINGS: HSBC raises Lloyds Banking to 'buy'

20th Mar 2025 09:49

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and on Wednesday: Read More

LONDON BROKER RATINGS: Kenmare Resources raised to 'buy' after bid approach

7th Mar 2025 09:51

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and on Thursday: Read More

Informa lifts dividend as adjusted profit up; targets revenue growth

6th Mar 2025 11:44

(Alliance News) - Informa PLC on Thursday said it expects to grow revenue further, as it celebrated an "outstanding" 2024. Read More

UK earnings, trading statements calendar - next 7 days

27th Feb 2025 14:14

Read More

See more Informa news
FTSE 100 Latest
Value8,658.85
Change-7.27

Login to your account

Forgot Password?

Not Registered