Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Informa (INF) Share Price

Price 935.60p on 07-10-2025 at 18:50:07
Change 1.80p 0.19%
Buy 934.80p
Sell 934.20p
Last Trade: Buy 115,172.00 at 935.60p
Day's Volume: 1,639,121
Last Close: 935.60p
Open: 933.20p
ISIN: GB00BMJ6DW54
Day's Range 932.40p - 943.00p
52wk Range: 634.20p - 944.20p
Market Capitalisation: £12.04b
VWAP: 936.42154p
Shares in Issue: 1.29b

Informa (INF) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 115,172 935.60p SI Trade
Negotiated Trade
17:26:23 - 07-Oct-25
Buy* 27,724 935.60p SI Trade
Negotiated Trade
17:26:23 - 07-Oct-25
Buy* 2,032 935.60p SI Trade
Negotiated Trade
17:26:23 - 07-Oct-25
Buy* 2,340 935.60p SI Trade
Negotiated Trade
17:26:23 - 07-Oct-25
Buy* 25,289 935.60p SI Trade
Negotiated Trade
17:24:49 - 07-Oct-25
Buy* 3,564 935.60p SI Trade
Negotiated Trade
17:24:49 - 07-Oct-25
Buy* 3,250 935.60p SI Trade
Negotiated Trade
17:24:48 - 07-Oct-25
Buy* 962,450 935.60p Suspected BUY Trade
16:35:12 - 07-Oct-25
Sell* 16 934.40p Automatic Execution
16:29:50 - 07-Oct-25
Sell* 362 934.40p Automatic Execution
16:29:50 - 07-Oct-25
See more Informa trades

Informa (INF) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Oct 2025 (Tue) 933.20 943.00 932.40 935.60 1,639,121
6th Oct 2025 (Mon) 938.00 944.20 932.40 933.80 1,392,926
3rd Oct 2025 (Fri) 931.20 936.60 929.40 935.60 1,416,641
2nd Oct 2025 (Thu) 935.00 935.00 924.20 929.80 2,490,894
1st Oct 2025 (Wed) 917.20 933.40 916.00 930.80 5,433,259
30th Sep 2025 (Tue) 907.40 920.40 903.60 917.60 3,247,349
29th Sep 2025 (Mon) 904.00 910.60 900.20 905.80 2,217,447
26th Sep 2025 (Fri) 903.40 904.60 892.80 902.00 2,119,768
25th Sep 2025 (Thu) 911.60 911.60 900.40 902.80 2,181,767
24th Sep 2025 (Wed) 915.80 918.40 908.60 913.20 3,499,884
23rd Sep 2025 (Tue) 920.60 928.40 917.20 917.20 1,646,376
22nd Sep 2025 (Mon) 912.80 924.60 912.80 918.60 1,553,379
19th Sep 2025 (Fri) 934.40 938.00 915.60 915.60 5,614,291
18th Sep 2025 (Thu) 916.00 937.80 915.80 933.60 4,395,452
17th Sep 2025 (Wed) 910.00 915.40 902.60 915.40 2,485,314
16th Sep 2025 (Tue) 897.20 906.60 891.60 903.60 2,333,193
15th Sep 2025 (Mon) 899.20 905.00 889.20 895.40 10,451,874
12th Sep 2025 (Fri) 889.20 898.40 886.60 891.20 927,184
11th Sep 2025 (Thu) 885.60 889.40 882.60 886.40 1,779,174
10th Sep 2025 (Wed) 898.80 902.60 881.60 881.60 1,792,627
9th Sep 2025 (Tue) 911.80 911.80 891.60 893.80 1,546,186
8th Sep 2025 (Mon) 895.00 904.40 891.40 903.00 1,736,436
See more Informa price history

Informa (INF) Regulatory News

Date Source Headline
7th Oct 2025 7:00 am RNS Transaction in Own Shares
6th Oct 2025 7:00 am RNS Transaction in Own Shares
3rd Oct 2025 7:00 am RNS Transaction in Own Shares
2nd Oct 2025 7:00 am RNS Transaction in Own Shares
1st Oct 2025 10:00 am RNS Total Voting Rights
1st Oct 2025 7:00 am RNS Transaction in Own Shares
30th Sep 2025 7:00 am RNS Transaction in Own Shares
29th Sep 2025 7:00 am RNS Transaction in Own Shares
26th Sep 2025 11:29 am RNS Director/PDMR Shareholding
26th Sep 2025 7:00 am RNS Transaction in Own Shares
See more Informa regulatory news

Informa (INF) Share News

LONDON BROKER RATINGS: Kepler lifts Derwent London; JPMorgan ups THG

23rd Sep 2025 09:43

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning and on Monday: Read More

LONDON BRIEFING: Kingfisher lifts guidance; Raspberry Pi profit falls

23rd Sep 2025 07:54

(Alliance News) - London's blue chip stocks were set to open higher on Tuesday, ahead of a slew of PMI readings in the UK, US and eurozone, and US President Donald Trump meeting Ukrainian leader Volodymyr Zelensky at a UN conference. Read More

Diageo appoints current Informa and Serco chair to board as director

16th Sep 2025 12:03

(Alliance News) - Diageo PLC on Tuesday said it has appointed the outgoing chair of Serco Group PLC and serving Informa PLC Chair, John Rishton, to its board as a non-executive director from the start of November. Read More

LONDON BROKER RATINGS: UBS starts Smurfit WestRock with 'neutral'

15th Sep 2025 09:41

(Alliance News) - The following London-listed shares received analyst recommendations Monday morning and on Friday: Read More

UK dividends calendar - next 7 days

12th Sep 2025 12:27

Read More

See more Informa news
FTSE 100 Latest
Value9,483.58
Change4.44

Login to your account

Forgot Password?

Not Registered