| Price | 395.50on 07-08-2020 at 16:30:00 |
|---|---|
| Change | 8.40 2.17% |
| Buy | 395.30 |
| Sell | 394.90 |
| Buy / Sell INF Shares | |
| Last Trade: | Sell 2,458 at 388.123p |
| Day's Volume: | 2,327,433 |
| Last Close: | 387.10p |
| Open: | 388.90p |
| ISIN: | GB00BMJ6DW54 |
| Day's Range | 382.40p - 396.30p |
| 52wk Range: | 326.70p - 880.20p |
| Market Capitalisation: | £5,941m |
| VWAP: | 0.00p |
| Shares in Issue: | 1,502m |
Sector: Media
Listed in: FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 High Yield
Recent Trades History Informa (INF) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,458 | 388.123 | Ordinary Delayed publication | 11:48:21 - 07-Aug-20 |
| Sell* | 1,365 | 389.207 | Ordinary Delayed publication | 11:17:16 - 07-Aug-20 |
| Buy* | 273 | 395.50 | Ordinary Delayed publication | 17:37:31 - 07-Aug-20 |
| Buy* | 424,700 | 395.50 | Ordinary Delayed publication | 17:15:32 - 07-Aug-20 |
| Sell* | 1,655 | 388.039 | Ordinary Delayed publication | 12:32:58 - 07-Aug-20 |
| Buy* | 39,851 | 395.50 | Ordinary Delayed publication | 17:15:12 - 07-Aug-20 |
| Buy* | 8,297 | 395.50 | Ordinary | 17:49:16 - 07-Aug-20 |
| Buy* | 124,799 | 395.476 | Ordinary | 17:25:51 - 07-Aug-20 |
| Sell* | 80,502 | 392.125 | Ordinary | 17:25:51 - 07-Aug-20 |
| Sell* | 1,104 | 385.366 | Ordinary | 17:15:01 - 07-Aug-20 |
Share Price History for Informa |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 6th Aug 2020 (Thu) | 382.10 | 389.10 | 379.00 | 387.40 | |
| 5th Aug 2020 (Wed) | 378.80 | 392.80 | 378.80 | 386.30 | |
| 4th Aug 2020 (Tue) | 383.90 | 394.20 | 379.90 | 384.35 | |
| 3rd Aug 2020 (Mon) | 0 | 0.00 | 0.00 | 373.35 | |
| 3rd Aug 2020 (Mon) | 0 | 0.00 | 0.00 | 373.35 | |
| 3rd Aug 2020 (Mon) | 370.70 | 385.00 | 363.10 | 384.25 | |
| 31st Jul 2020 (Fri) | 381.60 | 382.00 | 370.80 | 373.35 | |
| 30th Jul 2020 (Thu) | 393.10 | 393.10 | 375.40 | 386.25 | |
| 29th Jul 2020 (Wed) | 394.90 | 396.50 | 385.70 | 386.25 | |
| 28th Jul 2020 (Tue) | 391.40 | 400.10 | 388.90 | 399.40 | |
| 27th Jul 2020 (Mon) | 406.60 | 406.60 | 389.60 | 392.45 | |
| 24th Jul 2020 (Fri) | 400.70 | 410.20 | 393.90 | 404.65 | |
| 23rd Jul 2020 (Thu) | 430.90 | 430.90 | 406.30 | 410.25 | |
| 22nd Jul 2020 (Wed) | 433.60 | 437.00 | 422.30 | 427.60 | |
| 21st Jul 2020 (Tue) | 429.60 | 438.60 | 426.70 | 436.75 | |
| 20th Jul 2020 (Mon) | 430.00 | 437.10 | 422.70 | 437.30 | |
| 17th Jul 2020 (Fri) | 431.80 | 438.80 | 425.80 | 437.30 | |
| 16th Jul 2020 (Thu) | 429.60 | 443.30 | 429.60 | 437.40 | |
| 15th Jul 2020 (Wed) | 423.70 | 433.90 | 412.30 | 429.75 | |
| 14th Jul 2020 (Tue) | 430.00 | 436.30 | 419.00 | 420.70 | |
| 13th Jul 2020 (Mon) | 444.30 | 448.80 | 433.10 | 436.45 | |
| 10th Jul 2020 (Fri) | 427.70 | 441.90 | 425.80 | 439.45 | |
| 9th Jul 2020 (Thu) | 453.80 | 453.80 | 431.60 | 432.05 | |
| 8th Jul 2020 (Wed) | 448.20 | 455.70 | 445.40 | 449.75 | |
News - Wednesday, July 15, 2020
Goldman Sachs today reaffirms its buy investment rating on Informa PLC (LON:INF)......
News - Wednesday, July 15, 2020
UBS today reaffirms its buy investment rating on Informa PLC (LON:INF) and cut i......
