Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Latest News

Informa Share Price (INF)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 550.40on 26-02-2021 at 14:52:19
Change -4.60 -0.83%
Buy 550.80
Sell 550.60
Buy / Sell INF Shares
Sponsored Financial Content
Last Trade: Sell 110 at 551.00p
Day's Volume: 1,380,073
Last Close: 555.00p
Open: 541.00p
Day's Range 539.80p - 555.80p
52wk Range: 326.70p - 707.00p
Market Capitalisation: £8,268m
VWAP: 550.819p
Shares in Issue: 1,502m

Recent Trades History Informa (INF)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*110551.00Automatic Execution
14:42:51 - 26-Feb-21
Sell*47551.00Automatic Execution
14:42:51 - 26-Feb-21
Sell*355551.00Automatic Execution
14:42:51 - 26-Feb-21
Sell*56551.00Automatic Execution
14:42:51 - 26-Feb-21
Sell*183550.40Automatic Execution
14:36:22 - 26-Feb-21
Buy*245550.40Automatic Execution
14:36:22 - 26-Feb-21
Sell*400550.20Automatic Execution
14:36:19 - 26-Feb-21
Buy*384551.40Automatic Execution
14:42:18 - 26-Feb-21
Sell*56551.20Automatic Execution
14:42:16 - 26-Feb-21
Sell*18551.20Automatic Execution
14:41:51 - 26-Feb-21

Share Price History for Informa

Time period:
Date Open High Low Close

News about Informa (INF)

Sterling weakness helps FTSE 100 to soar

News - Wednesday, January 06, 2021

A fall in sterling amid concern about the Covid situation in the UK, hopes for s......

FTSE 100 accelerates by midday amid 'blue sweep' projections

News - Wednesday, January 06, 2021

Hopes that a Democrat 'trifecta' of control of the White House, Senate and House......

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered