Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Informa (INF) Share Price

Intraday
Historical

Price	906.80p on 14-09-2026 at 10:43:33
Change	17.40p 1.96%
Buy	907.20p
Sell	906.60p

Last Trade:	Buy 171.00 at 906.80p
Day's Volume:	189,506
Last Close:	889.40p
Open:	887.80p
ISIN:	GB00BMJ6DW54

Day's Range	884.60p - 907.20p
52wk Range:	719.00p - 1,000.00p
Market Capitalisation:	£11.33b
VWAP:	896.13224p
Shares in Issue:	1.25b

Sector: Media

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Informa (INF) Latest Trades
Buy*	171	906.80p	Automatic Execution	11:41:40 - 14-Sep-26
Sell*	25	906.60p	Automatic Execution	11:39:16 - 14-Sep-26
Buy*	136	906.60p	Automatic Execution	11:37:31 - 14-Sep-26
Buy*	134	906.40p	Automatic Execution	11:37:28 - 14-Sep-26
Sell*	154	906.40p	Automatic Execution	11:36:30 - 14-Sep-26
Sell*	97	906.60p	Automatic Execution	11:36:30 - 14-Sep-26
Sell*	230	906.60p	Automatic Execution	11:36:30 - 14-Sep-26
Buy*	188	906.40p	SI Trade	11:36:10 - 14-Sep-26
Sell*	627	906.40p	Automatic Execution	11:36:10 - 14-Sep-26
Sell*	4	906.60p	Automatic Execution	11:36:10 - 14-Sep-26

See more Informa trades

Informa (INF) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
11th Sep 2026 (Fri)	875.80	894.60	874.00	889.40	1,760,405
10th Sep 2026 (Thu)	889.20	890.20	868.00	874.40	1,856,401
9th Sep 2026 (Wed)	888.00	894.60	885.40	886.40	3,156,949
8th Sep 2026 (Tue)	901.40	908.00	894.20	895.20	1,286,852
7th Sep 2026 (Mon)	904.80	905.40	897.80	902.20	2,780,683
4th Sep 2026 (Fri)	922.60	925.40	908.60	911.20	6,084,847
3rd Sep 2026 (Thu)	880.40	912.80	879.40	912.80	4,331,380
2nd Sep 2026 (Wed)	880.80	882.20	868.60	878.60	1,694,971
1st Sep 2026 (Tue)	887.80	890.20	878.60	888.40	1,846,058
31st Aug 2026 (Mon)	901.40	901.40	901.40	901.40	0
28th Aug 2026 (Fri)	894.40	901.40	885.00	901.40	5,574,379
27th Aug 2026 (Thu)	891.40	895.80	886.80	891.20	1,784,062
26th Aug 2026 (Wed)	899.00	902.20	890.80	893.60	2,203,264
25th Aug 2026 (Tue)	900.00	904.00	890.20	898.60	4,959,586
24th Aug 2026 (Mon)	898.80	905.00	892.80	900.00	1,810,003
21st Aug 2026 (Fri)	894.00	902.40	886.60	900.80	1,371,255
20th Aug 2026 (Thu)	893.80	897.00	887.80	890.60	1,081,966
19th Aug 2026 (Wed)	892.80	895.60	886.20	894.80	1,421,050
18th Aug 2026 (Tue)	901.00	910.20	893.80	894.40	2,060,488
17th Aug 2026 (Mon)	925.40	927.00	903.00	903.00	1,309,408
14th Aug 2026 (Fri)	926.80	937.20	925.00	925.80	2,174,175

See more Informa price history

Date	Source	Headline
Informa (INF) Regulatory News
8th Sep 2026 10:38 am	RNS	Holding(s) in Company
4th Sep 2026 9:24 am	RNS	Holding(s) in Company
1st Sep 2026 5:56 pm	RNS	Holding(s) in Company
1st Sep 2026 2:34 pm	RNS	Holding(s) in Company
21st Aug 2026 5:18 pm	RNS	Holding(s) in Company
21st Aug 2026 1:25 pm	RNS	Holding(s) in Company
21st Aug 2026 1:05 pm	RNS	Holding(s) in Company
12th Aug 2026 11:41 am	RNS	Holding(s) in Company
11th Aug 2026 11:35 am	RNS	Holding(s) in Company
3rd Aug 2026 10:07 am	RNS	Total Voting Rights

See more Informa regulatory news

FTSE 100 Latest

Value10,731.98

Change81.54