Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Informa (INF) Share Price

Intraday
Historical

Price	868.00p on 08-08-2025 at 05:00:04
Change	0.00p 0%
Buy	970.00p
Sell	761.00p

Last Trade:	Sell 90.00 at 868.00p
Day's Volume:	0
Last Close:	868.00p
Open:	0.00p
ISIN:	GB00BMJ6DW54

Day's Range	0.00p - 0.00p
52wk Range:	634.20p - 911.60p
Market Capitalisation:	£11.23b
VWAP:	0.00p
Shares in Issue:	1.29b

Sector: Media

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Informa (INF) Latest Trades
Sell*	90	868.00p	SI Trade	16:35:12 - 07-Aug-25
Sell*	588	868.00p	SI Trade	16:35:12 - 07-Aug-25
Sell*	2,452	868.00p	SI Trade	16:35:12 - 07-Aug-25
Sell*	15	868.00p	SI Trade	16:35:12 - 07-Aug-25
Sell*	586	868.00p	SI Trade	16:35:12 - 07-Aug-25
Sell*	3,525	868.00p	SI Trade	16:35:12 - 07-Aug-25
Sell*	1,727	868.00p	SI Trade	16:35:12 - 07-Aug-25
Sell*	16	868.00p	SI Trade	16:35:12 - 07-Aug-25
Sell*	33	868.00p	SI Trade	16:35:12 - 07-Aug-25
Sell*	3,471	868.00p	SI Trade	16:35:12 - 07-Aug-25

See more Informa trades

Informa (INF) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
7th Aug 2025 (Thu)	864.80	869.60	860.80	868.00	1,830,026
6th Aug 2025 (Wed)	878.40	882.20	869.80	869.80	9,731,382
5th Aug 2025 (Tue)	877.00	889.80	875.20	875.20	2,067,846
4th Aug 2025 (Mon)	865.00	872.20	863.00	870.20	2,598,866
1st Aug 2025 (Fri)	861.20	869.80	858.80	862.80	6,912,291
31st Jul 2025 (Thu)	867.20	876.20	864.40	868.20	4,063,410
30th Jul 2025 (Wed)	856.00	870.60	855.20	870.60	2,999,161
29th Jul 2025 (Tue)	853.20	868.20	850.20	857.20	2,895,914
28th Jul 2025 (Mon)	871.20	871.20	846.00	848.40	1,829,671
25th Jul 2025 (Fri)	880.20	881.00	859.20	861.00	3,767,181
24th Jul 2025 (Thu)	874.00	888.20	870.40	883.00	2,625,838
23rd Jul 2025 (Wed)	881.00	881.60	854.80	866.80	4,691,664
22nd Jul 2025 (Tue)	822.00	831.00	819.60	826.00	1,802,597
21st Jul 2025 (Mon)	836.20	838.60	815.20	822.40	2,222,564
18th Jul 2025 (Fri)	850.40	855.40	836.60	836.60	3,538,417
17th Jul 2025 (Thu)	847.40	847.80	832.40	845.80	1,866,007
16th Jul 2025 (Wed)	835.00	850.00	831.40	838.40	2,449,398
15th Jul 2025 (Tue)	838.00	846.60	835.60	840.80	3,019,945
14th Jul 2025 (Mon)	827.20	836.20	827.20	834.20	1,943,757
11th Jul 2025 (Fri)	839.00	840.20	831.20	834.00	8,058,040
10th Jul 2025 (Thu)	834.20	842.00	829.20	839.80	12,553,492
9th Jul 2025 (Wed)	822.00	824.80	816.00	823.20	2,000,702
8th Jul 2025 (Tue)	810.20	823.60	808.80	820.40	2,569,240

See more Informa price history

Date	Source	Headline
Informa (INF) Regulatory News
7th Aug 2025 7:00 am	RNS	Transaction in Own Shares
6th Aug 2025 7:00 am	RNS	Transaction in Own Shares
5th Aug 2025 7:00 am	RNS	Transaction in Own Shares
4th Aug 2025 7:00 am	RNS	Transaction in Own Shares
1st Aug 2025 10:00 am	RNS	Total Voting Rights
1st Aug 2025 7:00 am	RNS	Transaction in Own Shares
31st Jul 2025 7:00 am	RNS	Transaction in Own Shares
30th Jul 2025 5:00 pm	RNS	Director/PDMR Shareholding
30th Jul 2025 7:00 am	RNS	Transaction in Own Shares
29th Jul 2025 7:00 am	RNS	Transaction in Own Shares

See more Informa regulatory news

FTSE 100 Latest

Value9,100.77

Change0.00