Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Informa (INF) Share Price

Intraday
Historical

Price	828.40p on 13-02-2026 at 19:40:07
Change	-1.00p -0.12%
Buy	826.60p
Sell	826.20p

Last Trade:	Buy 729.00 at 832.9273p
Day's Volume:	6,209,215
Last Close:	828.40p
Open:	822.60p
ISIN:	GB00BMJ6DW54

Day's Range	822.60p - 836.60p
52wk Range:	634.20p - 1,000.00p
Market Capitalisation:	£10.57b
VWAP:	825.06757p
Shares in Issue:	1.28b

Sector: Media

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Informa (INF) Latest Trades
Buy*	729	832.9273p	Ordinary	16:41:30 - 13-Feb-26
Buy*	69,491	829.057p	Suspected BUY Trade	16:36:48 - 13-Feb-26
Buy*	83,388	829.057p	Suspected BUY Trade	16:36:42 - 13-Feb-26
Buy*	220	828.40p	SI Trade	16:35:02 - 13-Feb-26
Buy*	1,743	828.40p	SI Trade	16:35:02 - 13-Feb-26
Unknown*	1,743	828.40p	OTC Trade	16:35:02 - 13-Feb-26
Buy*	1,390,682	828.40p	Suspected BUY Trade	16:35:02 - 13-Feb-26
Sell*	40	826.20p	Automatic Execution	16:29:43 - 13-Feb-26
Sell*	56	826.40p	Automatic Execution	16:29:37 - 13-Feb-26
Sell*	200	826.40p	Automatic Execution	16:29:37 - 13-Feb-26

See more Informa trades

Informa (INF) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
13th Feb 2026 (Fri)	822.60	836.60	822.60	828.40	6,209,215
12th Feb 2026 (Thu)	838.00	842.60	825.20	829.40	3,690,812
11th Feb 2026 (Wed)	854.80	860.00	832.60	835.00	2,098,587
10th Feb 2026 (Tue)	842.40	858.00	842.20	850.60	3,764,647
9th Feb 2026 (Mon)	846.40	848.40	837.20	843.20	2,728,028
6th Feb 2026 (Fri)	828.20	839.00	824.20	837.40	4,615,848
5th Feb 2026 (Thu)	846.80	850.20	831.80	837.20	5,451,473
4th Feb 2026 (Wed)	833.40	845.20	815.80	835.80	6,296,985
3rd Feb 2026 (Tue)	883.60	885.80	818.80	835.60	10,865,139
2nd Feb 2026 (Mon)	879.00	885.00	872.80	885.00	1,461,704
30th Jan 2026 (Fri)	879.80	885.60	876.60	880.00	2,717,423
29th Jan 2026 (Thu)	891.00	892.80	876.60	876.60	3,809,400
28th Jan 2026 (Wed)	891.00	891.00	876.20	886.40	8,040,674
27th Jan 2026 (Tue)	913.80	915.80	892.00	893.20	2,147,428
26th Jan 2026 (Mon)	909.20	918.80	902.40	908.00	1,545,307
23rd Jan 2026 (Fri)	932.80	936.40	913.80	913.80	3,626,449
22nd Jan 2026 (Thu)	937.80	942.80	929.00	937.60	2,379,478
21st Jan 2026 (Wed)	909.40	934.60	905.80	928.00	4,794,272
20th Jan 2026 (Tue)	881.60	912.60	877.40	912.20	6,855,038
19th Jan 2026 (Mon)	882.00	884.00	870.40	872.40	1,923,641
16th Jan 2026 (Fri)	901.80	901.80	887.80	889.40	2,893,285
15th Jan 2026 (Thu)	893.20	898.80	882.80	894.20	11,144,980

See more Informa price history

Date	Source	Headline
Informa (INF) Regulatory News
13th Feb 2026 7:00 am	RNS	Transaction in Own Shares
12th Feb 2026 7:00 am	RNS	Transaction in Own Shares
11th Feb 2026 7:00 am	RNS	Transaction in Own Shares
10th Feb 2026 7:00 am	RNS	Transaction in Own Shares
9th Feb 2026 7:00 am	RNS	Transaction in Own Shares
6th Feb 2026 7:00 am	RNS	Transaction in Own Shares
5th Feb 2026 7:00 am	RNS	Transaction in Own Shares
4th Feb 2026 7:00 am	RNS	Transaction in Own Shares
3rd Feb 2026 7:00 am	RNS	Transaction in Own Shares
2nd Feb 2026 10:00 am	RNS	Total Voting Rights

See more Informa regulatory news

FTSE 100 Latest

Value10,446.35

Change43.91