Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Informa (INF) Share Price

Price 819.00p on 09-07-2025 at 07:53:57
Change -1.40p -0.17%
Buy 819.20p
Sell 818.80p
Buy / Sell INF Shares
Last Trade: Sell 700.00 at 819.00p
Day's Volume: 54,452
Last Close: 820.40p
Open: 822.00p
ISIN: GB00BMJ6DW54
Day's Range 816.00p - 822.00p
52wk Range: 634.20p - 911.60p
Market Capitalisation: £10,615m
VWAP: 818.41463p
Shares in Issue: 1,296m

Informa (INF) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 700 819.00p Automatic Execution
08:53:20 - 09-Jul-25
Buy* 59 817.20p Automatic Execution
08:48:25 - 09-Jul-25
Buy* 183 817.20p Automatic Execution
08:48:25 - 09-Jul-25
Sell* 117 817.00p Automatic Execution
08:48:04 - 09-Jul-25
Sell* 300 817.00p Automatic Execution
08:48:04 - 09-Jul-25
Sell* 680 817.00p Automatic Execution
08:48:04 - 09-Jul-25
Sell* 158 817.00p Automatic Execution
08:48:04 - 09-Jul-25
Sell* 1 817.00p Automatic Execution
08:48:04 - 09-Jul-25
Sell* 372 817.20p Automatic Execution
08:47:05 - 09-Jul-25
Sell* 181 817.20p Automatic Execution
08:47:05 - 09-Jul-25
See more Informa trades

Informa (INF) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Jul 2025 (Tue) 810.20 823.60 808.80 820.40 2,569,240
7th Jul 2025 (Mon) 808.00 816.40 805.60 811.00 2,416,543
4th Jul 2025 (Fri) 810.20 812.60 805.00 807.80 1,585,783
3rd Jul 2025 (Thu) 812.40 820.00 810.40 816.00 1,931,993
2nd Jul 2025 (Wed) 812.80 818.40 805.20 807.80 2,296,473
1st Jul 2025 (Tue) 807.20 809.60 800.20 808.60 4,552,807
30th Jun 2025 (Mon) 810.80 814.00 805.80 805.80 3,665,346
27th Jun 2025 (Fri) 802.60 814.80 802.60 814.00 12,577,950
26th Jun 2025 (Thu) 808.80 809.20 797.80 797.80 3,150,560
25th Jun 2025 (Wed) 809.80 814.40 806.20 808.60 3,559,744
24th Jun 2025 (Tue) 802.00 817.40 802.00 808.00 5,105,034
23rd Jun 2025 (Mon) 780.20 789.60 777.80 785.00 1,927,440
20th Jun 2025 (Fri) 796.40 802.60 786.60 786.60 5,308,082
19th Jun 2025 (Thu) 786.60 796.80 783.40 791.80 2,596,135
18th Jun 2025 (Wed) 793.40 794.20 780.60 791.00 2,351,160
17th Jun 2025 (Tue) 794.60 814.00 791.20 791.20 3,404,598
16th Jun 2025 (Mon) 775.80 803.20 775.80 799.80 4,279,318
13th Jun 2025 (Fri) 763.80 776.20 758.40 776.20 6,165,629
12th Jun 2025 (Thu) 799.40 805.40 790.00 790.60 3,220,290
11th Jun 2025 (Wed) 800.20 808.00 797.00 806.20 4,285,668
10th Jun 2025 (Tue) 799.00 803.40 796.80 800.60 5,811,886
9th Jun 2025 (Mon) 800.40 800.40 793.80 797.40 1,539,862
See more Informa price history

Informa (INF) Regulatory News

Date Source Headline
8th Jul 2025 7:00 am RNS Transaction in Own Shares
7th Jul 2025 8:00 am RNS-R Informa Prestige Adds Art Monte-Carlo
7th Jul 2025 7:00 am RNS Transaction in Own Shares
4th Jul 2025 7:00 am RNS Transaction in Own Shares
3rd Jul 2025 7:00 am RNS Transaction in Own Shares
2nd Jul 2025 7:00 am RNS Transaction in Own Shares
1st Jul 2025 10:00 am RNS Total Voting Rights
1st Jul 2025 7:00 am RNS Transaction in Own Shares
30th Jun 2025 7:00 am RNS Transaction in Own Shares
27th Jun 2025 7:00 am RNS Transaction in Own Shares
See more Informa regulatory news

Informa (INF) Share News

IN BRIEF: Informa adds Art Monte-Carlo event to Prestige division

7th Jul 2025 11:17

Informa PLC - London-based business information publisher and events organiser - Strikes agreement to add the annual Art Monte-Carlo contemporary art event to Informa Prestige, its luxury and lifestyle events portfolio within the Informa Markets division. Informa says the addition of Art Monte-Carlo extends its long-term partnership with Monaco, saying it is the largest owner and operator of live events in the principality. Informa also says John Paton, executive chair of Boat International, one of its brands in Monaco, has been appointed executive chair of Informa Prestige. Read More

UK dividends calendar - next 7 days

4th Jul 2025 16:36

Read More

LONDON BROKER RATINGS: Deutsche cuts Moonpig; Berenberg raises Softcat

4th Jul 2025 09:47

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and on Thursday: Read More

LONDON BROKER RATINGS: Goldman Sachs lifts Admiral and Hiscox to 'buy'

2nd Jul 2025 09:37

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More

Cannes Lions-owner Informa affirms guidance has hails "strong growth"

17th Jun 2025 08:47

(Alliance News) - Informa PLC on Tuesday backed its annual outlook, amid an acceleration in revenue growth as the first five months of the year progressed. Read More

See more Informa news
FTSE 100 Latest
Value8,870.28
Change16.10

Login to your account

Forgot Password?

Not Registered