| Price | 413.80on 30-10-2020 at 16:30:00 |
|---|---|
| Change | -2.30 -0.55% |
| Buy | 414.00 |
| Sell | 413.80 |
| Buy / Sell INF Shares | |
| Last Trade: | Sell 1 at 411.30p |
| Day's Volume: | 1,025,749 |
| Last Close: | 416.10p |
| Open: | 410.00p |
| ISIN: | GB00BMJ6DW54 |
| Day's Range | 407.30p - 416.00p |
| 52wk Range: | 326.70p - 875.40p |
| Market Capitalisation: | £6,216m |
| VWAP: | 0.00p |
| Shares in Issue: | 1,502m |
Sector: Media
Listed in: FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 High Yield
Recent Trades History Informa (INF) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | 411.30 | Automatic Execution | 15:02:22 - 30-Oct-20 |
| Sell* | 9 | 411.30 | Automatic Execution | 15:02:22 - 30-Oct-20 |
| Sell* | 72 | 412.20 | Automatic Execution | 15:09:16 - 30-Oct-20 |
| Sell* | 419 | 412.20 | Automatic Execution | 15:09:16 - 30-Oct-20 |
| Sell* | 159 | 412.20 | Automatic Execution | 15:09:16 - 30-Oct-20 |
| Sell* | 112 | 412.30 | Automatic Execution | 15:09:16 - 30-Oct-20 |
| Buy* | 43 | 412.30 | Automatic Execution | 15:09:13 - 30-Oct-20 |
| Sell* | 45 | 412.30 | Automatic Execution | 15:09:13 - 30-Oct-20 |
| Sell* | 92 | 412.30 | Automatic Execution | 15:08:00 - 30-Oct-20 |
| Sell* | 93 | 412.30 | Automatic Execution | 15:07:58 - 30-Oct-20 |
Share Price History for Informa |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
News - Monday, September 21, 2020
UK stocks opened substantially lower on Monday as the likliehood of a second nat......
News - Monday, September 21, 2020
Publisher and events group Informa said it would extend delays of events into mi......
