Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Informa (INF) Share Price

Intraday
Historical

Price	836.20p on 12-02-2026 at 12:54:31
Change	1.20p 0.14%
Buy	836.20p
Sell	836.00p

Last Trade:	Sell 43.00 at 836.20p
Day's Volume:	1,480,464
Last Close:	835.00p
Open:	838.00p
ISIN:	GB00BMJ6DW54

Day's Range	831.00p - 840.40p
52wk Range:	634.20p - 1,000.00p
Market Capitalisation:	£10.67b
VWAP:	837.40742p
Shares in Issue:	1.28b

Sector: Media

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Informa (INF) Latest Trades
Sell*	43	836.20p	Automatic Execution	12:53:45 - 12-Feb-26
Sell*	305	836.20p	Automatic Execution	12:53:45 - 12-Feb-26
Buy*	10	836.40p	Automatic Execution	12:53:07 - 12-Feb-26
Buy*	302	836.40p	Automatic Execution	12:53:07 - 12-Feb-26
Sell*	78	836.40p	Automatic Execution	12:52:38 - 12-Feb-26
Sell*	704	836.40p	Automatic Execution	12:52:38 - 12-Feb-26
Sell*	482	836.40p	Automatic Execution	12:52:38 - 12-Feb-26
Buy*	352	836.60p	Automatic Execution	12:51:42 - 12-Feb-26
Buy*	56	836.60p	Automatic Execution	12:51:42 - 12-Feb-26
Buy*	1	836.60p	Automatic Execution	12:51:42 - 12-Feb-26

See more Informa trades

Informa (INF) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
12th Feb 2026 (Thu)	838.00	840.40	831.00	835.00	1,480,464
11th Feb 2026 (Wed)	854.80	860.00	832.60	835.00	2,098,587
10th Feb 2026 (Tue)	842.40	858.00	842.20	850.60	3,764,647
9th Feb 2026 (Mon)	846.40	848.40	837.20	843.20	2,728,028
6th Feb 2026 (Fri)	828.20	839.00	824.20	837.40	4,615,848
5th Feb 2026 (Thu)	846.80	850.20	831.80	837.20	5,451,473
4th Feb 2026 (Wed)	833.40	845.20	815.80	835.80	6,296,985
3rd Feb 2026 (Tue)	883.60	885.80	818.80	835.60	10,865,139
2nd Feb 2026 (Mon)	879.00	885.00	872.80	885.00	1,461,704
30th Jan 2026 (Fri)	879.80	885.60	876.60	880.00	2,717,423
29th Jan 2026 (Thu)	891.00	892.80	876.60	876.60	3,809,400
28th Jan 2026 (Wed)	891.00	891.00	876.20	886.40	8,040,674
27th Jan 2026 (Tue)	913.80	915.80	892.00	893.20	2,147,428
26th Jan 2026 (Mon)	909.20	918.80	902.40	908.00	1,545,307
23rd Jan 2026 (Fri)	932.80	936.40	913.80	913.80	3,626,449
22nd Jan 2026 (Thu)	937.80	942.80	929.00	937.60	2,379,478
21st Jan 2026 (Wed)	909.40	934.60	905.80	928.00	4,794,272
20th Jan 2026 (Tue)	881.60	912.60	877.40	912.20	6,855,038
19th Jan 2026 (Mon)	882.00	884.00	870.40	872.40	1,923,641
16th Jan 2026 (Fri)	901.80	901.80	887.80	889.40	2,893,285
15th Jan 2026 (Thu)	893.20	898.80	882.80	894.20	11,144,980
14th Jan 2026 (Wed)	895.00	897.80	882.60	889.60	1,769,547
13th Jan 2026 (Tue)	890.00	901.60	888.20	894.00	2,074,241
12th Jan 2026 (Mon)	900.20	904.20	886.20	886.80	1,108,597

See more Informa price history

Date	Source	Headline
Informa (INF) Regulatory News
11th Feb 2026 7:00 am	RNS	Transaction in Own Shares
10th Feb 2026 7:00 am	RNS	Transaction in Own Shares
9th Feb 2026 7:00 am	RNS	Transaction in Own Shares
6th Feb 2026 7:00 am	RNS	Transaction in Own Shares
5th Feb 2026 7:00 am	RNS	Transaction in Own Shares
4th Feb 2026 7:00 am	RNS	Transaction in Own Shares
3rd Feb 2026 7:00 am	RNS	Transaction in Own Shares
2nd Feb 2026 10:00 am	RNS	Total Voting Rights
2nd Feb 2026 7:00 am	RNS	Transaction in Own Shares
30th Jan 2026 7:00 am	RNS	Transaction in Own Shares

See more Informa regulatory news

FTSE 100 Latest

Value10,484.06

Change11.95