Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Informa (INF) Share Price

Intraday
Historical

Price	843.40p on 05-02-2026 at 09:44:17
Change	7.60p 0.91%
Buy	843.60p
Sell	842.80p

Last Trade:	Buy 88.00 at 843.40p
Day's Volume:	260,952
Last Close:	835.80p
Open:	846.80p
ISIN:	GB00BMJ6DW54

Day's Range	836.80p - 850.20p
52wk Range:	634.20p - 1,000.00p
Market Capitalisation:	£10.77b
VWAP:	842.35965p
Shares in Issue:	1.28b

Sector: Media

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Informa (INF) Latest Trades
Buy*	88	843.40p	Automatic Execution	09:44:00 - 05-Feb-26
Buy*	82	842.80p	Automatic Execution	09:43:26 - 05-Feb-26
Buy*	148	842.60p	Automatic Execution	09:43:25 - 05-Feb-26
Buy*	97	842.40p	Automatic Execution	09:43:25 - 05-Feb-26
Buy*	337	842.40p	Automatic Execution	09:43:25 - 05-Feb-26
Buy*	200	842.20p	Automatic Execution	09:43:24 - 05-Feb-26
Buy*	85	842.20p	Automatic Execution	09:43:24 - 05-Feb-26
Buy*	218	842.20p	Automatic Execution	09:43:24 - 05-Feb-26
Buy*	362	842.20p	Automatic Execution	09:43:24 - 05-Feb-26
Buy*	186	842.00p	Automatic Execution	09:42:17 - 05-Feb-26

See more Informa trades

Informa (INF) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
5th Feb 2026 (Thu)	846.80	850.20	836.80	835.80	260,952
4th Feb 2026 (Wed)	833.40	845.20	815.80	835.80	6,296,985
3rd Feb 2026 (Tue)	883.60	885.80	818.80	835.60	10,865,139
2nd Feb 2026 (Mon)	879.00	885.00	872.80	885.00	1,461,704
30th Jan 2026 (Fri)	879.80	885.60	876.60	880.00	2,717,423
29th Jan 2026 (Thu)	891.00	892.80	876.60	876.60	3,809,400
28th Jan 2026 (Wed)	891.00	891.00	876.20	886.40	8,040,674
27th Jan 2026 (Tue)	913.80	915.80	892.00	893.20	2,147,428
26th Jan 2026 (Mon)	909.20	918.80	902.40	908.00	1,545,307
23rd Jan 2026 (Fri)	932.80	936.40	913.80	913.80	3,626,449
22nd Jan 2026 (Thu)	937.80	942.80	929.00	937.60	2,379,478
21st Jan 2026 (Wed)	909.40	934.60	905.80	928.00	4,794,272
20th Jan 2026 (Tue)	881.60	912.60	877.40	912.20	6,855,038
19th Jan 2026 (Mon)	882.00	884.00	870.40	872.40	1,923,641
16th Jan 2026 (Fri)	901.80	901.80	887.80	889.40	2,893,285
15th Jan 2026 (Thu)	893.20	898.80	882.80	894.20	11,144,980
14th Jan 2026 (Wed)	895.00	897.80	882.60	889.60	1,769,547
13th Jan 2026 (Tue)	890.00	901.60	888.20	894.00	2,074,241
12th Jan 2026 (Mon)	900.20	904.20	886.20	886.80	1,108,597
9th Jan 2026 (Fri)	891.20	901.40	891.20	901.00	2,193,257
8th Jan 2026 (Thu)	893.80	894.40	884.80	890.40	10,870,711
7th Jan 2026 (Wed)	899.40	899.60	883.80	893.20	1,585,583
6th Jan 2026 (Tue)	878.40	902.80	878.40	897.00	1,886,102
5th Jan 2026 (Mon)	878.00	885.20	871.00	884.60	1,475,093

See more Informa price history

Date	Source	Headline
Informa (INF) Regulatory News
4th Feb 2026 7:00 am	RNS	Transaction in Own Shares
3rd Feb 2026 7:00 am	RNS	Transaction in Own Shares
2nd Feb 2026 10:00 am	RNS	Total Voting Rights
2nd Feb 2026 7:00 am	RNS	Transaction in Own Shares
30th Jan 2026 7:00 am	RNS	Transaction in Own Shares
29th Jan 2026 7:00 am	RNS	Transaction in Own Shares
28th Jan 2026 7:00 am	RNS	Transaction in Own Shares
27th Jan 2026 7:00 am	RNS	Transaction in Own Shares
26th Jan 2026 3:30 pm	RNS	Director/PDMR Shareholding
26th Jan 2026 7:00 am	RNS	Transaction in Own Shares

See more Informa regulatory news

FTSE 100 Latest

Value10,354.92

Change-47.42