Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Informa (INF) Share Price

Intraday
Historical

Price	922.60p on 17-08-2026 at 08:21:26
Change	-3.20p -0.35%
Buy	922.80p
Sell	922.20p

Last Trade:	Buy 465.00 at 922.60p
Day's Volume:	56,780
Last Close:	925.80p
Open:	925.40p
ISIN:	GB00BMJ6DW54

Day's Range	920.60p - 927.00p
52wk Range:	719.00p - 1,000.00p
Market Capitalisation:	£11.53b
VWAP:	922.49913p
Shares in Issue:	1.25b

Sector: Media

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Informa (INF) Latest Trades
Buy*	465	922.60p	Automatic Execution	09:21:24 - 17-Aug-26
Buy*	288	922.60p	Automatic Execution	09:21:24 - 17-Aug-26
Buy*	352	922.60p	Automatic Execution	09:21:24 - 17-Aug-26
Buy*	200	922.60p	Automatic Execution	09:21:24 - 17-Aug-26
Buy*	278	922.40p	Automatic Execution	09:21:24 - 17-Aug-26
Buy*	382	922.40p	Automatic Execution	09:21:24 - 17-Aug-26
Buy*	250	922.40p	Automatic Execution	09:21:24 - 17-Aug-26
Buy*	173	922.40p	Automatic Execution	09:21:24 - 17-Aug-26
Buy*	219	922.20p	Automatic Execution	09:21:24 - 17-Aug-26
Buy*	55	922.20p	Automatic Execution	09:21:24 - 17-Aug-26

See more Informa trades

Informa (INF) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
14th Aug 2026 (Fri)	926.80	937.20	925.00	925.80	2,174,175
13th Aug 2026 (Thu)	918.80	924.40	911.40	921.60	7,998,381
12th Aug 2026 (Wed)	904.00	913.20	896.20	910.60	1,839,010
11th Aug 2026 (Tue)	889.60	908.60	884.60	901.80	1,688,755
10th Aug 2026 (Mon)	904.40	904.40	887.60	890.20	1,083,787
7th Aug 2026 (Fri)	900.00	909.80	898.80	904.40	9,924,274
6th Aug 2026 (Thu)	908.60	913.40	900.60	905.20	1,217,686
5th Aug 2026 (Wed)	913.20	924.60	907.80	911.60	1,549,206
4th Aug 2026 (Tue)	900.80	908.80	893.80	907.60	1,290,702
3rd Aug 2026 (Mon)	897.40	903.80	892.60	896.40	4,988,333
31st Jul 2026 (Fri)	919.80	919.80	885.80	885.80	2,754,702
30th Jul 2026 (Thu)	890.00	935.60	880.80	913.80	3,291,931
29th Jul 2026 (Wed)	909.80	911.80	901.60	905.00	3,912,810
28th Jul 2026 (Tue)	889.00	906.00	887.80	906.00	2,489,085
27th Jul 2026 (Mon)	892.60	893.40	884.00	887.20	3,993,170
24th Jul 2026 (Fri)	853.20	881.00	853.00	881.00	1,911,724
23rd Jul 2026 (Thu)	864.60	867.00	850.60	854.80	1,523,889
22nd Jul 2026 (Wed)	874.80	878.60	865.40	866.40	3,777,885
21st Jul 2026 (Tue)	877.20	884.80	872.60	877.20	2,803,253
20th Jul 2026 (Mon)	882.60	891.80	879.40	879.40	6,396,870
17th Jul 2026 (Fri)	896.00	905.80	884.60	884.60	2,538,409

See more Informa price history

Date	Source	Headline
Informa (INF) Regulatory News
12th Aug 2026 11:41 am	RNS	Holding(s) in Company
11th Aug 2026 11:35 am	RNS	Holding(s) in Company
3rd Aug 2026 10:07 am	RNS	Total Voting Rights
3rd Aug 2026 7:00 am	RNS	Transaction in Own Shares
30th Jul 2026 7:00 am	RNS	2026 Half Year Results
27th Jul 2026 7:00 am	RNS	Transaction in Own Shares
20th Jul 2026 7:00 am	RNS	Transaction in Own Shares
14th Jul 2026 3:00 pm	RNS	Director/PDMR Shareholding
13th Jul 2026 8:30 am	RNS	Transaction in Own Shares
9th Jul 2026 7:00 am	RNS	Appointment of Informa PLC Chair-Elect

See more Informa regulatory news

FTSE 100 Latest

Value10,764.92

Change14.81