Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Informa (INF) Share Price

Intraday
Historical

Price	885.20p on 23-12-2025 at 06:00:03
Change	0.00p 0%
Buy	1,075.00p
Sell	0.00p

Last Trade:	Buy 6,255.00 at 885.20p
Day's Volume:	0
Last Close:	885.20p
Open:	0.00p
ISIN:	GB00BMJ6DW54

Day's Range	0.00p - 0.00p
52wk Range:	634.20p - 1,000.00p
Market Capitalisation:	£11.32b
VWAP:	0.00p
Shares in Issue:	1.28b

Sector: Media

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Informa (INF) Latest Trades
Buy*	6,255	885.20p	Automatic Execution	16:39:26 - 22-Dec-25
Buy*	681	885.20p	SI Trade	16:35:20 - 22-Dec-25
Buy*	110	885.20p	SI Trade	16:35:20 - 22-Dec-25
Buy*	731,944	885.20p	Suspected BUY Trade	16:35:20 - 22-Dec-25
Buy*	230	883.00p	Automatic Execution	16:29:59 - 22-Dec-25
Buy*	149	882.60p	Automatic Execution	16:29:44 - 22-Dec-25
Buy*	381	882.60p	Automatic Execution	16:29:44 - 22-Dec-25
Buy*	90	882.60p	Automatic Execution	16:29:44 - 22-Dec-25
Buy*	390	882.60p	Automatic Execution	16:29:44 - 22-Dec-25
Sell*	315	882.40p	Automatic Execution	16:29:35 - 22-Dec-25

See more Informa trades

Informa (INF) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
23rd Dec 2025 (Tue)	885.20	885.20	885.20	885.20	0
22nd Dec 2025 (Mon)	877.60	885.20	877.60	885.20	1,160,698
19th Dec 2025 (Fri)	870.00	879.40	865.40	879.40	8,595,930
18th Dec 2025 (Thu)	868.80	874.60	861.80	874.60	10,851,957
17th Dec 2025 (Wed)	872.20	881.20	868.00	868.20	3,510,479
16th Dec 2025 (Tue)	892.60	894.20	862.60	864.00	5,180,850
15th Dec 2025 (Mon)	891.00	900.40	886.80	891.00	1,942,957
12th Dec 2025 (Fri)	904.00	907.80	889.00	889.00	3,886,925
11th Dec 2025 (Thu)	930.00	930.40	898.80	899.00	3,324,195
10th Dec 2025 (Wed)	937.60	946.80	921.20	929.60	3,581,118
9th Dec 2025 (Tue)	939.80	944.60	934.60	942.60	1,767,574
8th Dec 2025 (Mon)	947.20	947.20	935.00	941.40	2,010,195
5th Dec 2025 (Fri)	940.20	953.60	939.40	948.60	2,224,455
4th Dec 2025 (Thu)	955.40	956.20	940.80	940.80	8,115,229
3rd Dec 2025 (Wed)	945.00	954.80	941.00	947.00	4,208,223
2nd Dec 2025 (Tue)	946.20	949.60	937.20	937.20	2,208,739
1st Dec 2025 (Mon)	953.80	955.40	941.00	946.20	3,156,987
28th Nov 2025 (Fri)	948.60	960.80	946.40	959.80	2,131,196
27th Nov 2025 (Thu)	947.40	950.60	940.60	946.80	944,644
26th Nov 2025 (Wed)	939.00	948.20	931.80	945.60	1,587,907
25th Nov 2025 (Tue)	916.40	937.60	915.60	937.60	3,187,056
24th Nov 2025 (Mon)	922.40	925.20	914.00	915.80	4,989,828

See more Informa price history

Date	Source	Headline
Informa (INF) Regulatory News
12th Dec 2025 7:00 am	RNS	Transaction in Own Shares
11th Dec 2025 7:00 am	RNS	Transaction in Own Shares
10th Dec 2025 7:00 am	RNS	Transaction in Own Shares
9th Dec 2025 7:00 am	RNS	Transaction in Own Shares
8th Dec 2025 7:00 am	RNS	Transaction in Own Shares
5th Dec 2025 7:00 am	RNS	Transaction in Own Shares
4th Dec 2025 7:00 am	RNS	Transaction in Own Shares
3rd Dec 2025 7:00 am	RNS	Transaction in Own Shares
2nd Dec 2025 7:00 am	RNS	Transaction in Own Shares
1st Dec 2025 10:00 am	RNS	Total Voting Rights

See more Informa regulatory news

FTSE 100 Latest

Value9,865.97

Change0.00