Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Informa (INF) Share Price

Intraday
Historical

Price	862.60p on 05-10-2026 at 14:39:27
Change	5.00p 0.58%
Buy	863.20p
Sell	862.60p

Last Trade:	Buy 305.00 at 862.60p
Day's Volume:	723,083
Last Close:	857.60p
Open:	862.20p
ISIN:	GB00BMJ6DW54

Day's Range	854.80p - 866.40p
52wk Range:	719.00p - 1,000.00p
Market Capitalisation:	£10.78b
VWAP:	860.40703p
Shares in Issue:	1.25b

Sector: Media

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Informa (INF) Latest Trades
Buy*	305	862.60p	Automatic Execution	15:38:51 - 05-Oct-26
Buy*	551	862.60p	Automatic Execution	15:38:51 - 05-Oct-26
Buy*	137	862.60p	Automatic Execution	15:38:51 - 05-Oct-26
Buy*	375	862.60p	Automatic Execution	15:38:51 - 05-Oct-26
Buy*	787	861.80p	Automatic Execution	15:37:00 - 05-Oct-26
Unknown*	0	861.80p	SI Trade	15:33:18 - 05-Oct-26
Buy*	412	862.20p	Automatic Execution	15:32:26 - 05-Oct-26
Sell*	57	861.40p	Automatic Execution	15:32:21 - 05-Oct-26
Buy*	4	861.80p	Automatic Execution	15:32:21 - 05-Oct-26
Buy*	372	861.80p	Automatic Execution	15:32:21 - 05-Oct-26

See more Informa trades

Informa (INF) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
2nd Oct 2026 (Fri)	865.00	873.60	849.20	857.60	1,844,442
1st Oct 2026 (Thu)	859.40	883.60	848.00	860.40	1,774,136
30th Sep 2026 (Wed)	873.40	882.40	868.00	868.00	2,428,929
29th Sep 2026 (Tue)	877.80	885.20	872.00	873.80	2,554,993
28th Sep 2026 (Mon)	877.60	891.40	875.40	875.40	1,624,666
25th Sep 2026 (Fri)	877.00	892.20	874.00	876.40	9,383,867
24th Sep 2026 (Thu)	885.20	892.60	871.40	871.40	7,226,211
23rd Sep 2026 (Wed)	904.80	905.40	883.60	889.00	6,684,008
22nd Sep 2026 (Tue)	899.00	921.80	897.80	897.80	6,814,636
21st Sep 2026 (Mon)	878.00	896.40	876.40	896.40	2,944,282
18th Sep 2026 (Fri)	890.60	891.00	874.60	874.60	7,862,901
17th Sep 2026 (Thu)	893.20	900.40	888.00	893.00	2,440,385
16th Sep 2026 (Wed)	892.20	893.40	880.80	886.60	6,100,546
15th Sep 2026 (Tue)	902.00	902.20	878.80	893.20	2,702,012
14th Sep 2026 (Mon)	887.80	907.20	884.60	903.40	1,308,265
11th Sep 2026 (Fri)	875.80	894.60	874.00	889.40	1,760,405
10th Sep 2026 (Thu)	889.20	890.20	868.00	874.40	1,856,401
9th Sep 2026 (Wed)	888.00	894.60	885.40	886.40	3,156,949
8th Sep 2026 (Tue)	901.40	908.00	894.20	895.20	1,286,852
7th Sep 2026 (Mon)	904.80	905.40	897.80	902.20	2,780,683

See more Informa price history

Date	Source	Headline
Informa (INF) Regulatory News
23rd Sep 2026 3:20 pm	RNS	Director/PDMR Shareholding
17th Sep 2026 9:33 am	RNS	Holding(s) in Company
14th Sep 2026 5:40 pm	RNS	Holding(s) in Company
8th Sep 2026 10:38 am	RNS	Holding(s) in Company
4th Sep 2026 9:24 am	RNS	Holding(s) in Company
1st Sep 2026 5:56 pm	RNS	Holding(s) in Company
1st Sep 2026 2:34 pm	RNS	Holding(s) in Company
21st Aug 2026 5:18 pm	RNS	Holding(s) in Company
21st Aug 2026 1:25 pm	RNS	Holding(s) in Company
21st Aug 2026 1:05 pm	RNS	Holding(s) in Company

See more Informa regulatory news

FTSE 100 Latest

Value10,500.10

Change38.15