Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Informa (INF) Share Price

Intraday
Historical

Price	812.80p on 16-02-2026 at 19:35:11
Change	-15.60p -1.88%
Buy	817.00p
Sell	816.40p

Last Trade:	Sell 112.00 at 823.60p
Day's Volume:	7,355,817
Last Close:	812.80p
Open:	831.60p
ISIN:	GB00BMJ6DW54

Day's Range	812.80p - 837.20p
52wk Range:	634.20p - 1,000.00p
Market Capitalisation:	£10.37b
VWAP:	828.28178p
Shares in Issue:	1.28b

Sector: Media

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Informa (INF) Latest Trades
Sell*	112	823.60p	Ordinary	16:50:13 - 16-Feb-26
Sell*	150	823.60p	Ordinary	16:50:13 - 16-Feb-26
Sell*	280	823.80p	Ordinary	16:50:13 - 16-Feb-26
Buy*	1,098,735	812.80p	Suspected BUY Trade	16:35:28 - 16-Feb-26
Buy*	484	816.80p	Automatic Execution	16:29:52 - 16-Feb-26
Sell*	825	816.80p	Automatic Execution	16:29:52 - 16-Feb-26
Buy*	200	817.00p	Automatic Execution	16:29:44 - 16-Feb-26
Buy*	197	817.00p	Automatic Execution	16:29:44 - 16-Feb-26
Buy*	406	817.00p	Automatic Execution	16:29:44 - 16-Feb-26
Buy*	360	816.80p	Automatic Execution	16:29:36 - 16-Feb-26

See more Informa trades

Informa (INF) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
16th Feb 2026 (Mon)	831.60	837.20	812.80	812.80	7,355,817
13th Feb 2026 (Fri)	822.60	836.60	822.60	828.40	6,209,215
12th Feb 2026 (Thu)	838.00	842.60	825.20	829.40	3,690,812
11th Feb 2026 (Wed)	854.80	860.00	832.60	835.00	2,098,587
10th Feb 2026 (Tue)	842.40	858.00	842.20	850.60	3,764,647
9th Feb 2026 (Mon)	846.40	848.40	837.20	843.20	2,728,028
6th Feb 2026 (Fri)	828.20	839.00	824.20	837.40	4,615,848
5th Feb 2026 (Thu)	846.80	850.20	831.80	837.20	5,451,473
4th Feb 2026 (Wed)	833.40	845.20	815.80	835.80	6,296,985
3rd Feb 2026 (Tue)	883.60	885.80	818.80	835.60	10,865,139
2nd Feb 2026 (Mon)	879.00	885.00	872.80	885.00	1,461,704
30th Jan 2026 (Fri)	879.80	885.60	876.60	880.00	2,717,423
29th Jan 2026 (Thu)	891.00	892.80	876.60	876.60	3,809,400
28th Jan 2026 (Wed)	891.00	891.00	876.20	886.40	8,040,674
27th Jan 2026 (Tue)	913.80	915.80	892.00	893.20	2,147,428
26th Jan 2026 (Mon)	909.20	918.80	902.40	908.00	1,545,307
23rd Jan 2026 (Fri)	932.80	936.40	913.80	913.80	3,626,449
22nd Jan 2026 (Thu)	937.80	942.80	929.00	937.60	2,379,478
21st Jan 2026 (Wed)	909.40	934.60	905.80	928.00	4,794,272
20th Jan 2026 (Tue)	881.60	912.60	877.40	912.20	6,855,038
19th Jan 2026 (Mon)	882.00	884.00	870.40	872.40	1,923,641

See more Informa price history

Date	Source	Headline
Informa (INF) Regulatory News
16th Feb 2026 7:00 am	RNS	Transaction in Own Shares
13th Feb 2026 7:00 am	RNS	Transaction in Own Shares
12th Feb 2026 7:00 am	RNS	Transaction in Own Shares
11th Feb 2026 7:00 am	RNS	Transaction in Own Shares
10th Feb 2026 7:00 am	RNS	Transaction in Own Shares
9th Feb 2026 7:00 am	RNS	Transaction in Own Shares
6th Feb 2026 7:00 am	RNS	Transaction in Own Shares
5th Feb 2026 7:00 am	RNS	Transaction in Own Shares
4th Feb 2026 7:00 am	RNS	Transaction in Own Shares
3rd Feb 2026 7:00 am	RNS	Transaction in Own Shares

See more Informa regulatory news

FTSE 100 Latest

Value10,473.69

Change27.34