Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Informa (INF) Share Price

Intraday
Historical

Price	901.80p on 10-08-2026 at 07:52:50
Change	-2.60p -0.29%
Buy	901.60p
Sell	901.20p

Last Trade:	Buy 151.00 at 901.80p
Day's Volume:	58,105
Last Close:	904.40p
Open:	904.40p
ISIN:	GB00BMJ6DW54

Day's Range	899.20p - 904.40p
52wk Range:	719.00p - 1,000.00p
Market Capitalisation:	£11.27b
VWAP:	901.25789p
Shares in Issue:	1.25b

Sector: Media

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Informa (INF) Latest Trades
Buy*	151	901.80p	Automatic Execution	08:50:16 - 10-Aug-26
Buy*	586	901.60p	Automatic Execution	08:50:16 - 10-Aug-26
Buy*	163	901.60p	Automatic Execution	08:50:16 - 10-Aug-26
Buy*	168	901.40p	Automatic Execution	08:50:16 - 10-Aug-26
Buy*	206	901.40p	Automatic Execution	08:50:16 - 10-Aug-26
Sell*	124	901.40p	Automatic Execution	08:50:04 - 10-Aug-26
Buy*	147	901.40p	Automatic Execution	08:50:04 - 10-Aug-26
Sell*	59	901.40p	Automatic Execution	08:50:04 - 10-Aug-26
Sell*	357	901.20p	Automatic Execution	08:50:04 - 10-Aug-26
Sell*	202	901.20p	Automatic Execution	08:50:04 - 10-Aug-26

See more Informa trades

Informa (INF) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
7th Aug 2026 (Fri)	900.00	909.80	898.80	904.40	9,924,274
6th Aug 2026 (Thu)	908.60	913.40	900.60	905.20	1,217,686
5th Aug 2026 (Wed)	913.20	924.60	907.80	911.60	1,549,206
4th Aug 2026 (Tue)	900.80	908.80	893.80	907.60	1,290,702
3rd Aug 2026 (Mon)	897.40	903.80	892.60	896.40	4,988,333
31st Jul 2026 (Fri)	919.80	919.80	885.80	885.80	2,754,702
30th Jul 2026 (Thu)	890.00	935.60	880.80	913.80	3,291,931
29th Jul 2026 (Wed)	909.80	911.80	901.60	905.00	3,912,810
28th Jul 2026 (Tue)	889.00	906.00	887.80	906.00	2,489,085
27th Jul 2026 (Mon)	892.60	893.40	884.00	887.20	3,993,170
24th Jul 2026 (Fri)	853.20	881.00	853.00	881.00	1,911,724
23rd Jul 2026 (Thu)	864.60	867.00	850.60	854.80	1,523,889
22nd Jul 2026 (Wed)	874.80	878.60	865.40	866.40	3,777,885
21st Jul 2026 (Tue)	877.20	884.80	872.60	877.20	2,803,253
20th Jul 2026 (Mon)	882.60	891.80	879.40	879.40	6,396,870
17th Jul 2026 (Fri)	896.00	905.80	884.60	884.60	2,538,409
16th Jul 2026 (Thu)	892.20	906.60	891.40	899.20	3,991,693
15th Jul 2026 (Wed)	873.00	896.40	871.80	896.40	5,847,137
14th Jul 2026 (Tue)	884.20	888.60	865.80	882.60	2,714,823
13th Jul 2026 (Mon)	891.60	898.00	882.40	892.80	3,635,099
10th Jul 2026 (Fri)	887.60	898.80	883.00	893.40	2,814,984

See more Informa price history

Date	Source	Headline
Informa (INF) Regulatory News
3rd Aug 2026 10:07 am	RNS	Total Voting Rights
3rd Aug 2026 7:00 am	RNS	Transaction in Own Shares
30th Jul 2026 7:00 am	RNS	2026 Half Year Results
27th Jul 2026 7:00 am	RNS	Transaction in Own Shares
20th Jul 2026 7:00 am	RNS	Transaction in Own Shares
14th Jul 2026 3:00 pm	RNS	Director/PDMR Shareholding
13th Jul 2026 8:30 am	RNS	Transaction in Own Shares
9th Jul 2026 7:00 am	RNS	Appointment of Informa PLC Chair-Elect
6th Jul 2026 7:00 am	RNS	Transaction in Own Shares
1st Jul 2026 10:00 am	RNS	Total Voting Rights

See more Informa regulatory news

FTSE 100 Latest

Value10,886.03

Change-15.06