Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Informa (INF) Share Price

Intraday
Historical

Price	805.60p on 08-04-2026 at 14:39:14
Change	36.20p 4.7%
Buy	805.80p
Sell	805.40p

Last Trade:	Sell 410.00 at 805.40p
Day's Volume:	1,323,853
Last Close:	769.40p
Open:	818.60p
ISIN:	GB00BMJ6DW54

Day's Range	803.60p - 820.20p
52wk Range:	666.00p - 1,000.00p
Market Capitalisation:	£10.18b
VWAP:	812.74982p
Shares in Issue:	1.26b

Sector: Media

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Informa (INF) Latest Trades
Sell*	410	805.40p	Automatic Execution	15:39:09 - 08-Apr-26
Sell*	127	805.40p	Automatic Execution	15:39:09 - 08-Apr-26
Sell*	329	805.40p	Automatic Execution	15:39:09 - 08-Apr-26
Sell*	268	805.60p	Automatic Execution	15:39:01 - 08-Apr-26
Sell*	100	805.60p	Automatic Execution	15:39:01 - 08-Apr-26
Buy*	161	805.80p	Automatic Execution	15:39:00 - 08-Apr-26
Buy*	291	805.60p	Automatic Execution	15:38:58 - 08-Apr-26
Sell*	129	805.80p	Automatic Execution	15:38:58 - 08-Apr-26
Sell*	332	805.80p	Automatic Execution	15:38:58 - 08-Apr-26
Sell*	20	805.80p	Automatic Execution	15:38:58 - 08-Apr-26

See more Informa trades

Informa (INF) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
7th Apr 2026 (Tue)	786.00	796.60	769.40	769.40	7,616,226
6th Apr 2026 (Mon)	785.40	785.40	785.40	785.40	0
3rd Apr 2026 (Fri)	785.40	785.40	785.40	785.40	0
2nd Apr 2026 (Thu)	763.00	785.40	760.20	785.40	9,950,461
1st Apr 2026 (Wed)	762.20	775.40	760.80	773.40	5,726,193
31st Mar 2026 (Tue)	746.40	752.00	740.60	747.40	5,609,990
30th Mar 2026 (Mon)	743.60	750.40	734.80	745.80	15,870,181
27th Mar 2026 (Fri)	763.60	764.40	741.00	746.40	8,942,132
26th Mar 2026 (Thu)	763.80	768.60	760.20	764.20	6,991,328
25th Mar 2026 (Wed)	768.40	783.20	761.80	767.40	2,156,723
24th Mar 2026 (Tue)	756.20	761.40	749.00	761.20	12,243,306
23rd Mar 2026 (Mon)	726.40	761.60	719.00	752.40	4,737,596
20th Mar 2026 (Fri)	748.20	751.00	736.40	739.80	9,828,078
19th Mar 2026 (Thu)	751.80	758.20	737.40	742.00	3,185,963
18th Mar 2026 (Wed)	762.60	773.40	758.20	763.00	3,772,778
17th Mar 2026 (Tue)	758.60	766.40	755.80	759.20	9,067,624
16th Mar 2026 (Mon)	760.40	761.60	753.40	760.80	6,622,042
13th Mar 2026 (Fri)	760.60	771.80	746.00	758.80	3,153,273
12th Mar 2026 (Thu)	779.20	788.00	758.80	768.40	9,068,067
11th Mar 2026 (Wed)	779.00	785.80	770.60	779.00	3,903,739
10th Mar 2026 (Tue)	794.40	796.40	780.00	785.20	5,698,083
9th Mar 2026 (Mon)	773.80	784.20	755.60	775.60	7,200,375

See more Informa price history

Date	Source	Headline
Informa (INF) Regulatory News
7th Apr 2026 7:00 am	RNS	Transaction in Own Shares
1st Apr 2026 10:00 am	RNS	Total Voting Rights
30th Mar 2026 7:00 am	RNS	Transaction in Own Shares
23rd Mar 2026 7:00 am	RNS	Transaction in Own Shares
16th Mar 2026 7:00 am	RNS	Transaction in Own Shares
16th Mar 2026 7:00 am	RNS	Transaction in Own Shares
12th Mar 2026 7:00 am	RNS	Final Results
12th Mar 2026 7:00 am	RNS	Final Results
9th Mar 2026 7:00 am	RNS	Transaction in Own Shares
2nd Mar 2026 9:11 am	RNS	Total Voting Rights

See more Informa regulatory news

FTSE 100 Latest

Value10,620.08

Change271.29