| Price | 2,646.50p on 21-02-2025 at 14:34:24 |
|---|---|
| Change | -37.50p -1.4% |
| Buy | 2,646.50p |
| Sell | 2,646.00p |
| Buy / Sell SHEL Shares | |
| Last Trade: | Buy 306.00 at 2,646.50p |
| Day's Volume: | 3,826,133 |
| Last Close: | 2,684.00p |
| Open: | 2,675.00p |
| ISIN: | GB00BP6MXD84 |
| Day's Range | 2,646.00p - 2,679.50p |
| 52wk Range: | 2,375.00p - 2,956.00p |
| Market Capitalisation: | £159,349m |
| VWAP: | 2,659.36217p |
| Shares in Issue: | 6,021m |
Sector: Fossil Fuels
Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,
Recent Trades History Shell (SHEL) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 306 | 2,646.50p | Automatic Execution |
14:34:13 - 21-Feb-25 |
| Buy* | 68 | 2,646.50p | Automatic Execution |
14:33:58 - 21-Feb-25 |
| Buy* | 489 | 2,646.50p | Automatic Execution |
14:33:58 - 21-Feb-25 |
| Buy* | 281 | 2,646.50p | Automatic Execution |
14:33:58 - 21-Feb-25 |
| Sell* | 625 | 2,646.50p | Automatic Execution |
14:33:54 - 21-Feb-25 |
| Sell* | 89 | 2,647.00p | Automatic Execution |
14:33:43 - 21-Feb-25 |
| Sell* | 88 | 2,647.00p | Automatic Execution |
14:33:43 - 21-Feb-25 |
| Sell* | 329 | 2,647.00p | Automatic Execution |
14:33:43 - 21-Feb-25 |
| Sell* | 205 | 2,647.00p | Automatic Execution |
14:33:43 - 21-Feb-25 |
| Sell* | 420 | 2,647.00p | Automatic Execution |
14:33:43 - 21-Feb-25 |
