LONDON MARKET CLOSE: FTSE 100 falls back amid renewed US-Iran tension
(Alliance News) - The FTSE 100 started the week on the back foot on Monday as hopes for a peace deal in the Middle East once more hung in the balance. Read More
| Price | 3,276.00p on 21-04-2026 at 18:50:09 |
|---|---|
| Change | 1.50p 0.05% |
| Buy | 3,280.00p |
| Sell | 3,279.00p |
| Last Trade: | Sell 75,000.00 at 3,272.724p |
| Day's Volume: | 9,942,941 |
| Last Close: | 3,276.00p |
| Open: | 3,265.00p |
| ISIN: | GB00BP6MXD84 |
| Day's Range | 3,264.00p - 3,290.00p |
| 52wk Range: | 2,373.50p - 3,591.00p |
| Market Capitalisation: | £183.16b |
| VWAP: | 3,274.7709p |
| Shares in Issue: | 5.59b |
Sector: Fossil Fuels
Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,
Shell (SHEL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 75,000 | 3,272.724p | SI Trade |
18:55:38 - 21-Apr-26 |
| Sell* | 17,070 | 3,267.75p | SI Trade Suspected SELL Trade |
16:40:41 - 21-Apr-26 |
| Sell* | 3,645 | 3,276.00p | Ordinary |
16:37:42 - 21-Apr-26 |
| Sell* | 80 | 3,276.00p | Automatic Execution |
16:37:08 - 21-Apr-26 |
| Sell* | 200 | 3,276.00p | Automatic Execution |
16:35:18 - 21-Apr-26 |
| Sell* | 126 | 3,276.00p | Automatic Execution |
16:35:18 - 21-Apr-26 |
| Sell* | 74 | 3,276.00p | Automatic Execution |
16:35:18 - 21-Apr-26 |
| Sell* | 80 | 3,276.00p | Automatic Execution |
16:35:18 - 21-Apr-26 |
| Sell* | 120 | 3,276.00p | Automatic Execution |
16:35:18 - 21-Apr-26 |
| Sell* | 400 | 3,276.00p | Automatic Execution |
16:35:18 - 21-Apr-26 |
Shell (SHEL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th Apr 2026 5:34 pm | BUS | Transaction in Own Shares |
| 17th Apr 2026 5:54 pm | BUS | Transaction in Own Shares |
| 16th Apr 2026 5:43 pm | BUS | Transaction in Own Shares |
| 15th Apr 2026 5:30 pm | BUS | Transaction in Own Shares |
| 14th Apr 2026 5:40 pm | BUS | Transaction in Own Shares |
| 13th Apr 2026 5:31 pm | BUS | Transaction in Own Shares |
| 13th Apr 2026 3:59 pm | BUS | Notice of AGM |
| 10th Apr 2026 5:41 pm | BUS | Transaction in Own Shares |
| 9th Apr 2026 5:20 pm | BUS | Transaction in Own Shares |
| 8th Apr 2026 5:55 pm | BUS | Transaction in Own Shares |