Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Shell (SHEL) Share Price

Intraday
Historical

Price	2,924.50p on 11-11-2025 at 16:01:40
Change	55.00p 1.92%
Buy	2,925.00p
Sell	2,924.50p

Last Trade:	Sell 134.00 at 2,924.50p
Day's Volume:	2,947,293
Last Close:	2,869.50p
Open:	2,910.00p
ISIN:	GB00BP6MXD84

Day's Range	2,892.50p - 2,929.50p
52wk Range:	2,270.00p - 2,929.50p
Market Capitalisation:	£167.87b
VWAP:	2,911.06871p
Shares in Issue:	5.74b

Sector: Fossil Fuels

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Shell (SHEL) Latest Trades
Sell*	134	2,924.50p	Automatic Execution	16:01:40 - 11-Nov-25
Sell*	1,327	2,924.651p	Ordinary	16:01:33 - 11-Nov-25
Buy*	120	2,924.895p	Ordinary	16:01:29 - 11-Nov-25
Unknown*	0	2,925.50p	SI Trade	16:01:19 - 11-Nov-25
Sell*	22	2,925.00p	Automatic Execution	16:01:17 - 11-Nov-25
Sell*	23	2,925.00p	Automatic Execution	16:01:17 - 11-Nov-25
Sell*	24	2,925.00p	Automatic Execution	16:01:17 - 11-Nov-25
Sell*	22	2,925.00p	Automatic Execution	16:01:17 - 11-Nov-25
Sell*	1,403	2,925.00p	Automatic Execution	16:01:17 - 11-Nov-25
Sell*	171	2,925.00p	Automatic Execution	16:01:17 - 11-Nov-25

See more Shell trades

Shell (SHEL) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
11th Nov 2025 (Tue)	2,910.00	2,929.50	2,892.50	2,869.50	2,947,293
10th Nov 2025 (Mon)	2,886.00	2,889.50	2,851.50	2,869.50	9,742,434
7th Nov 2025 (Fri)	2,840.00	2,860.00	2,822.50	2,849.00	10,823,035
6th Nov 2025 (Thu)	2,858.00	2,870.00	2,831.00	2,850.00	10,771,257
5th Nov 2025 (Wed)	2,818.00	2,874.00	2,818.00	2,863.50	7,482,661
4th Nov 2025 (Tue)	2,826.50	2,840.50	2,788.00	2,838.00	8,797,211
3rd Nov 2025 (Mon)	2,867.00	2,889.00	2,829.50	2,841.50	12,937,266
31st Oct 2025 (Fri)	2,852.50	2,875.00	2,830.50	2,847.50	10,108,322
30th Oct 2025 (Thu)	2,903.00	2,903.00	2,849.50	2,883.00	8,803,772
29th Oct 2025 (Wed)	2,830.50	2,882.00	2,830.50	2,875.50	11,998,834
28th Oct 2025 (Tue)	2,816.00	2,842.50	2,806.00	2,833.00	6,680,403
27th Oct 2025 (Mon)	2,852.50	2,855.00	2,818.00	2,832.00	7,108,400
24th Oct 2025 (Fri)	2,827.50	2,852.50	2,827.00	2,851.00	7,815,720
23rd Oct 2025 (Thu)	2,817.00	2,862.00	2,812.50	2,840.50	10,190,635
22nd Oct 2025 (Wed)	2,739.50	2,767.00	2,739.50	2,761.00	8,545,390
21st Oct 2025 (Tue)	2,716.00	2,733.50	2,705.50	2,717.00	4,444,444
20th Oct 2025 (Mon)	2,686.50	2,722.00	2,683.50	2,711.00	8,849,338
17th Oct 2025 (Fri)	2,643.50	2,691.00	2,629.00	2,691.00	6,538,430
16th Oct 2025 (Thu)	2,681.50	2,696.00	2,676.50	2,676.50	4,893,197
15th Oct 2025 (Wed)	2,684.50	2,702.00	2,680.00	2,691.50	5,489,956
14th Oct 2025 (Tue)	2,692.00	2,701.00	2,666.00	2,686.00	4,905,353
13th Oct 2025 (Mon)	2,705.00	2,715.00	2,681.50	2,697.00	8,633,741

See more Shell price history

Date	Source	Headline
Shell (SHEL) Regulatory News
10th Nov 2025 5:31 pm	GNW	Transaction in Own Shares
7th Nov 2025 5:35 pm	GNW	Transaction in Own Shares
6th Nov 2025 5:27 pm	GNW	Transaction in Own Shares
5th Nov 2025 5:24 pm	GNW	Transaction in Own Shares
4th Nov 2025 5:29 pm	GNW	Transaction in Own Shares
3rd Nov 2025 6:02 pm	GNW	Transaction in Own Shares
31st Oct 2025 6:08 pm	GNW	Transaction in Own Shares
30th Oct 2025 6:14 pm	GNW	Transaction in Own Shares
30th Oct 2025 7:04 am	GNW	SHELL PLC 2026 INTERIM DIVIDEND TIMETABLE
30th Oct 2025 7:03 am	GNW	Shell announces commencement of a share buyback programme

See more Shell regulatory news

FTSE 100 Latest

Value9,881.34

Change94.19