Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Shell (SHEL) Share Price

Price 3,415.00p on 16-03-2026 at 19:40:08
Change 47.50p 1.41%
Buy 3,416.00p
Sell 3,415.00p
Last Trade: Buy 3,098.00 at 3,415.00p
Day's Volume: 12,230,137
Last Close: 3,415.00p
Open: 3,378.00p
ISIN: GB00BP6MXD84
Day's Range 3,374.00p - 3,424.50p
52wk Range: 2,270.00p - 3,424.50p
Market Capitalisation: £192.13b
VWAP: 3,396.25354p
Shares in Issue: 5.63b

Shell (SHEL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3,098 3,415.00p SI Trade
Negotiated Trade
17:43:27 - 16-Mar-26
Buy* 9,711 3,415.00p SI Trade
Negotiated Trade
17:43:27 - 16-Mar-26
Buy* 4,681 3,415.00p SI Trade
Negotiated Trade
17:43:27 - 16-Mar-26
Buy* 1,568 3,415.00p SI Trade
Negotiated Trade
17:43:27 - 16-Mar-26
Buy* 104 3,415.00p SI Trade
Negotiated Trade
17:43:26 - 16-Mar-26
Buy* 19,451 3,415.00p SI Trade
Negotiated Trade
17:42:58 - 16-Mar-26
Buy* 8,038 3,415.00p SI Trade
Negotiated Trade
17:42:58 - 16-Mar-26
Buy* 8,063 3,415.00p SI Trade
Negotiated Trade
17:42:58 - 16-Mar-26
Buy* 7,159 3,415.00p SI Trade
Negotiated Trade
17:42:58 - 16-Mar-26
Buy* 1,560 3,415.00p SI Trade
Negotiated Trade
17:42:58 - 16-Mar-26
See more Shell trades

Shell (SHEL) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Mar 2026 (Mon) 3,378.00 3,424.50 3,374.00 3,415.00 12,230,137
13th Mar 2026 (Fri) 3,331.00 3,377.50 3,331.00 3,367.50 8,281,094
12th Mar 2026 (Thu) 3,250.00 3,328.50 3,235.00 3,328.00 12,875,823
11th Mar 2026 (Wed) 3,166.50 3,244.00 3,158.00 3,244.00 11,665,275
10th Mar 2026 (Tue) 3,142.00 3,198.50 3,107.50 3,180.50 13,055,695
9th Mar 2026 (Mon) 3,201.00 3,225.50 3,164.00 3,207.00 11,120,475
6th Mar 2026 (Fri) 3,106.00 3,155.50 3,096.00 3,133.00 16,383,084
5th Mar 2026 (Thu) 3,108.00 3,121.50 3,060.50 3,108.00 10,574,043
4th Mar 2026 (Wed) 3,084.00 3,100.50 3,049.00 3,063.50 17,195,866
3rd Mar 2026 (Tue) 3,131.00 3,153.50 3,071.00 3,113.00 13,608,459
2nd Mar 2026 (Mon) 3,227.00 3,278.00 3,105.50 3,132.00 16,641,150
27th Feb 2026 (Fri) 3,018.50 3,078.00 3,007.50 3,073.50 24,175,715
26th Feb 2026 (Thu) 3,024.50 3,035.50 2,975.50 3,024.00 14,275,555
25th Feb 2026 (Wed) 2,985.00 3,011.00 2,985.00 3,011.00 32,479,531
24th Feb 2026 (Tue) 2,985.50 2,991.50 2,961.00 2,971.50 22,831,412
23rd Feb 2026 (Mon) 2,933.00 2,990.00 2,920.50 2,965.00 13,924,325
20th Feb 2026 (Fri) 2,953.50 2,960.50 2,927.00 2,940.50 11,355,208
19th Feb 2026 (Thu) 2,942.00 2,962.50 2,911.50 2,944.00 23,118,387
18th Feb 2026 (Wed) 2,875.00 2,938.00 2,868.00 2,929.00 21,931,986
17th Feb 2026 (Tue) 2,880.00 2,902.00 2,839.00 2,867.00 9,203,738
16th Feb 2026 (Mon) 2,873.00 2,886.00 2,860.00 2,865.50 4,131,298
See more Shell price history

Shell (SHEL) Regulatory News

Date Source Headline
13th Mar 2026 5:52 pm RNS Transaction in Own Shares
13th Mar 2026 5:52 pm BUS Transaction in Own Shares
12th Mar 2026 5:39 pm RNS Transaction in Own Shares
12th Mar 2026 5:39 pm BUS Transaction in Own Shares
12th Mar 2026 12:13 pm RNS Shell plc files Form 20-F with SEC
12th Mar 2026 12:13 pm BUS Shell plc files Form 20-F with SEC
12th Mar 2026 7:23 am RNS Shell Publishes Annual Report and Accounts
12th Mar 2026 7:23 am BUS Shell Publishes Annual Report and Accounts
11th Mar 2026 5:54 pm RNS Transaction in Own Shares
11th Mar 2026 5:54 pm BUS Transaction in Own Shares
See more Shell regulatory news

Shell (SHEL) Share News

German politicians accuse oil firms of fuel price gouging

16th Mar 2026 17:39

(Alliance News) - Politicians from Germany's ruling coalition have criticized oil companies over high fuel prices after a meeting of a government task force on Monday. Read More

LONDON MARKET CLOSE: FTSE 100 ends higher as oil price gains moderate

16th Mar 2026 17:11

(Alliance News) - Stock prices in London closed mostly lower on Monday, after a busy day for those observing the Middle East conflict with oil prices staying above the USD100 mark. Read More

LONDON MARKET MIDDAY: FTSE 100 outperforms Europe as oil majors rise

16th Mar 2026 11:57

(Alliance News) - Stock prices in London were mixed on Monday, while the FTSE 100 was supported by energy stocks as investors continued to watch developments in the Middle East, particularly the Strait of Hormuz. Read More

LONDON BROKER RATINGS: Morgan Stanley raises Segro, cuts LondonMetric

16th Mar 2026 09:30

(Alliance News) - The following London-listed shares received analyst recommendations Monday morning and on Friday: Read More

LONDON MARKET OPEN: FTSE 100 rises as oil majors climb, airlines weigh

16th Mar 2026 08:59

(Alliance News) - Stock prices in London opened mixed on Monday, as the FTSE 100 was helped by oil majors as the price of Brent climbed, while airline stocks weighed amid disruption from the ongoing conflict in the Middle East. Read More

See more Shell news
FTSE 100 Latest
Value10,317.69
Change56.54

Login to your account

Forgot Password?

Not Registered