| Price | 3,434.00p on 20-03-2026 at 19:40:08 |
|---|---|
| Change | -27.00p -0.78% |
| Buy | 3,428.50p |
| Sell | 3,427.50p |
| Last Trade: | Sell 427,556.00 at 3,434.00p |
| Day's Volume: | 41,831,908 |
| Last Close: | 3,434.00p |
| Open: | 3,413.00p |
| ISIN: | GB00BP6MXD84 |
| Day's Range | 3,402.00p - 3,482.00p |
| 52wk Range: | 2,270.00p - 3,489.00p |
| Market Capitalisation: | £193.15b |
| VWAP: | 3,441.66613p |
| Shares in Issue: | 5.62b |
Sector: Fossil Fuels
Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,
Shell (SHEL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 427,556 | 3,434.00p | SI Trade Suspected SELL Trade |
17:11:10 - 20-Mar-26 |
| Sell* | 335,349 | 3,434.00p | SI Trade Suspected SELL Trade |
17:11:10 - 20-Mar-26 |
| Sell* | 1,266,285 | 3,434.00p | SI Trade Suspected SELL Trade |
17:11:10 - 20-Mar-26 |
| Sell* | 56,565 | 3,434.00p | SI Trade Suspected SELL Trade |
17:11:10 - 20-Mar-26 |
| Sell* | 460,810 | 3,434.00p | SI Trade Suspected SELL Trade |
17:11:10 - 20-Mar-26 |
| Sell* | 98,512 | 3,434.00p | SI Trade Suspected SELL Trade |
17:11:10 - 20-Mar-26 |
| Sell* | 263,516 | 3,434.00p | SI Trade Suspected SELL Trade |
17:11:10 - 20-Mar-26 |
| Sell* | 125,517 | 3,434.00p | SI Trade Suspected SELL Trade |
17:11:10 - 20-Mar-26 |
| Sell* | 56,764 | 3,434.00p | SI Trade Suspected SELL Trade |
17:11:10 - 20-Mar-26 |
| Sell* | 56,979 | 3,434.00p | SI Trade Suspected SELL Trade |
17:11:10 - 20-Mar-26 |
Shell (SHEL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th Mar 2026 5:56 pm | BUS | Transaction in Own Shares |
| 19th Mar 2026 5:23 pm | BUS | Transaction in Own Shares |
| 19th Mar 2026 9:36 am | BUS | Shell update on its facilities in Qatar |
| 18th Mar 2026 5:24 pm | BUS | Transaction in Own Shares |
| 17th Mar 2026 5:40 pm | BUS | Transaction in Own Shares |
| 16th Mar 2026 5:40 pm | RNS | Transaction in Own Shares |
| 16th Mar 2026 5:40 pm | BUS | Transaction in Own Shares |
| 16th Mar 2026 7:00 am | RNS | SHELL PLC FOURTH QUARTER 2025 EURO AND GBP EQUIVALENT DIVIDEND PAYMENTS |
| 16th Mar 2026 7:00 am | BUS | SHELL PLC FOURTH QUARTER 2025 EURO AND GBP EQUIVALENT DIVIDEND PAYMENTS |
| 13th Mar 2026 5:52 pm | RNS | Transaction in Own Shares |
