Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Shell (SHEL) Share Price

Intraday
Historical

Price	3,411.50p on 16-03-2026 at 08:47:49
Change	44.00p 1.31%
Buy	3,411.00p
Sell	3,410.00p

Last Trade:	Unknown 0.00 at 3,411.00p
Day's Volume:	650,597
Last Close:	3,367.50p
Open:	3,378.00p
ISIN:	GB00BP6MXD84

Day's Range	3,374.00p - 3,416.50p
52wk Range:	2,270.00p - 3,416.50p
Market Capitalisation:	£191.93b
VWAP:	3,395.84119p
Shares in Issue:	5.63b

Sector: Fossil Fuels

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Shell (SHEL) Latest Trades
Unknown*	0	3,411.00p	SI Trade	08:47:46 - 16-Mar-26
Buy*	291	3,410.6995p	Ordinary	08:47:37 - 16-Mar-26
Unknown*	0	3,410.00p	SI Trade	08:47:25 - 16-Mar-26
Sell*	7	3,410.00p	SI Trade	08:47:17 - 16-Mar-26
Sell*	268	3,411.50p	Automatic Execution	08:47:17 - 16-Mar-26
Buy*	57	3,412.50p	SI Trade	08:47:11 - 16-Mar-26
Sell*	29	3,411.50p	SI Trade	08:47:10 - 16-Mar-26
Buy*	202	3,412.00p	Automatic Execution	08:47:09 - 16-Mar-26
Buy*	423	3,412.00p	Automatic Execution	08:47:09 - 16-Mar-26
Sell*	294	3,411.582p	SI Trade	08:47:01 - 16-Mar-26

See more Shell trades

Shell (SHEL) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
16th Mar 2026 (Mon)	3,378.00	3,416.50	3,374.00	3,367.50	650,597
13th Mar 2026 (Fri)	3,331.00	3,377.50	3,331.00	3,367.50	8,281,094
12th Mar 2026 (Thu)	3,250.00	3,328.50	3,235.00	3,328.00	12,875,823
11th Mar 2026 (Wed)	3,166.50	3,244.00	3,158.00	3,244.00	11,665,275
10th Mar 2026 (Tue)	3,142.00	3,198.50	3,107.50	3,180.50	13,055,695
9th Mar 2026 (Mon)	3,201.00	3,225.50	3,164.00	3,207.00	11,120,475
6th Mar 2026 (Fri)	3,106.00	3,155.50	3,096.00	3,133.00	16,383,084
5th Mar 2026 (Thu)	3,108.00	3,121.50	3,060.50	3,108.00	10,574,043
4th Mar 2026 (Wed)	3,084.00	3,100.50	3,049.00	3,063.50	17,195,866
3rd Mar 2026 (Tue)	3,131.00	3,153.50	3,071.00	3,113.00	13,608,459
2nd Mar 2026 (Mon)	3,227.00	3,278.00	3,105.50	3,132.00	16,641,150
27th Feb 2026 (Fri)	3,018.50	3,078.00	3,007.50	3,073.50	24,175,715
26th Feb 2026 (Thu)	3,024.50	3,035.50	2,975.50	3,024.00	14,275,555
25th Feb 2026 (Wed)	2,985.00	3,011.00	2,985.00	3,011.00	32,479,531
24th Feb 2026 (Tue)	2,985.50	2,991.50	2,961.00	2,971.50	22,831,412
23rd Feb 2026 (Mon)	2,933.00	2,990.00	2,920.50	2,965.00	13,924,325
20th Feb 2026 (Fri)	2,953.50	2,960.50	2,927.00	2,940.50	11,355,208
19th Feb 2026 (Thu)	2,942.00	2,962.50	2,911.50	2,944.00	23,118,387
18th Feb 2026 (Wed)	2,875.00	2,938.00	2,868.00	2,929.00	21,931,986
17th Feb 2026 (Tue)	2,880.00	2,902.00	2,839.00	2,867.00	9,203,738
16th Feb 2026 (Mon)	2,873.00	2,886.00	2,860.00	2,865.50	4,131,298

See more Shell price history

Date	Source	Headline
Shell (SHEL) Regulatory News
13th Mar 2026 5:52 pm	RNS	Transaction in Own Shares
13th Mar 2026 5:52 pm	BUS	Transaction in Own Shares
12th Mar 2026 5:39 pm	RNS	Transaction in Own Shares
12th Mar 2026 5:39 pm	BUS	Transaction in Own Shares
12th Mar 2026 12:13 pm	RNS	Shell plc files Form 20-F with SEC
12th Mar 2026 12:13 pm	BUS	Shell plc files Form 20-F with SEC
12th Mar 2026 7:23 am	RNS	Shell Publishes Annual Report and Accounts
12th Mar 2026 7:23 am	BUS	Shell Publishes Annual Report and Accounts
11th Mar 2026 5:54 pm	RNS	Transaction in Own Shares
11th Mar 2026 5:54 pm	BUS	Transaction in Own Shares

See more Shell regulatory news

FTSE 100 Latest

Value10,266.64

Change5.49