Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Shell (SHEL) Share Price

Price 2,837.00p on 28-10-2025 at 16:13:09
Change 5.00p 0.18%
Buy 2,837.50p
Sell 2,836.50p
Last Trade: Buy 657.00 at 2,837.00p
Day's Volume: 4,791,948
Last Close: 2,832.00p
Open: 2,816.00p
ISIN: GB00BP6MXD84
Day's Range 2,806.00p - 2,842.50p
52wk Range: 2,270.00p - 2,862.00p
Market Capitalisation: £163.19b
VWAP: 2,821.11022p
Shares in Issue: 5.75b

Shell (SHEL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 657 2,837.00p Automatic Execution
16:13:09 - 28-Oct-25
Buy* 369 2,837.00p Automatic Execution
16:13:09 - 28-Oct-25
Buy* 89 2,837.00p Automatic Execution
16:13:09 - 28-Oct-25
Buy* 219 2,837.00p Automatic Execution
16:13:09 - 28-Oct-25
Buy* 1,516 2,837.00p Automatic Execution
16:13:09 - 28-Oct-25
Buy* 704 2,837.00p Automatic Execution
16:13:09 - 28-Oct-25
Unknown* 0 2,836.00p SI Trade
16:13:07 - 28-Oct-25
Sell* 704 2,837.00p Automatic Execution
16:13:04 - 28-Oct-25
Sell* 104 2,836.50p Automatic Execution
16:13:02 - 28-Oct-25
Sell* 273 2,836.50p Automatic Execution
16:13:02 - 28-Oct-25
See more Shell trades

Shell (SHEL) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Oct 2025 (Tue) 2,816.00 2,842.50 2,806.00 2,832.00 4,791,948
27th Oct 2025 (Mon) 2,852.50 2,855.00 2,818.00 2,832.00 7,108,400
24th Oct 2025 (Fri) 2,827.50 2,852.50 2,827.00 2,851.00 7,815,720
23rd Oct 2025 (Thu) 2,817.00 2,862.00 2,812.50 2,840.50 10,190,635
22nd Oct 2025 (Wed) 2,739.50 2,767.00 2,739.50 2,761.00 8,545,390
21st Oct 2025 (Tue) 2,716.00 2,733.50 2,705.50 2,717.00 4,444,444
20th Oct 2025 (Mon) 2,686.50 2,722.00 2,683.50 2,711.00 8,849,338
17th Oct 2025 (Fri) 2,643.50 2,691.00 2,629.00 2,691.00 6,538,430
16th Oct 2025 (Thu) 2,681.50 2,696.00 2,676.50 2,676.50 4,893,197
15th Oct 2025 (Wed) 2,684.50 2,702.00 2,680.00 2,691.50 5,489,956
14th Oct 2025 (Tue) 2,692.00 2,701.00 2,666.00 2,686.00 4,905,353
13th Oct 2025 (Mon) 2,705.00 2,715.00 2,681.50 2,697.00 8,633,741
10th Oct 2025 (Fri) 2,752.50 2,767.00 2,688.50 2,696.00 9,056,975
9th Oct 2025 (Thu) 2,781.50 2,801.00 2,767.50 2,776.50 6,163,282
8th Oct 2025 (Wed) 2,773.50 2,790.00 2,748.00 2,764.00 8,206,110
7th Oct 2025 (Tue) 2,800.00 2,801.00 2,754.50 2,779.00 7,854,870
6th Oct 2025 (Mon) 2,718.00 2,737.50 2,714.00 2,737.00 6,205,425
3rd Oct 2025 (Fri) 2,669.50 2,706.50 2,669.50 2,702.50 4,385,889
2nd Oct 2025 (Thu) 2,675.00 2,687.50 2,670.00 2,670.50 5,990,718
1st Oct 2025 (Wed) 2,650.00 2,688.00 2,650.00 2,680.50 8,953,195
30th Sep 2025 (Tue) 2,673.00 2,689.00 2,631.00 2,646.50 11,694,303
29th Sep 2025 (Mon) 2,723.00 2,738.00 2,688.00 2,696.00 6,528,257
See more Shell price history

Shell (SHEL) Regulatory News

Date Source Headline
24th Oct 2025 5:59 pm GNW Transaction in Own Shares
23rd Oct 2025 5:40 pm GNW Transaction in Own Shares
22nd Oct 2025 6:15 pm GNW Transaction in Own Shares
21st Oct 2025 6:06 pm GNW Transaction in Own Shares
20th Oct 2025 5:56 pm GNW Transaction in Own Shares
17th Oct 2025 5:28 pm GNW Transaction in Own Shares
16th Oct 2025 5:44 pm GNW Transaction in Own Shares
15th Oct 2025 5:29 pm GNW Transaction in Own Shares
14th Oct 2025 5:57 pm GNW Transaction in Own Shares
13th Oct 2025 6:07 pm GNW Transaction in Own Shares
See more Shell regulatory news

Shell (SHEL) Share News

Petrofac files for administrators but operations to continue

27th Oct 2025 11:45

(Alliance News) - Petrofac Ltd on Monday said it has applied to the High Court of England and Wales to for the appointment of administrators. Read More

LONDON MARKET OPEN: FTSE edges up as retail sales beat forecasts

24th Oct 2025 09:23

(Alliance News) - Stock prices in London opened slightly higher on Friday, supported by stronger-than-expected UK retail sales data, while investors looked ahead to a slew of PMI releases and US inflation figures later in the day. Read More

LONDON MARKET CLOSE: FTSE 100 reaches new high as gold and oil surge

23rd Oct 2025 17:03

(Alliance News) - Blue chips in London closed up sharply on Thursday, after hitting a new record peak on commodity price strength and well received trading updates. Read More

UK earnings, trading statements calendar - next 7 days

23rd Oct 2025 14:26

Read More

LONDON MARKET MIDDAY: Shares up as oil rallies after Russia sanctions

23rd Oct 2025 12:14

(Alliance News) - Stock prices in London were higher at midday on Thursday, lifted by a rally in oil majors after the US and EU imposed fresh sanctions on Russia's energy sector, sending crude prices sharply higher. Read More

See more Shell news
FTSE 100 Latest
Value9,703.02
Change49.20

Login to your account

Forgot Password?

Not Registered