| Price | 2,556.00p on 21-11-2024 at 09:27:12 |
|---|---|
| Change | 5.00p 0.2% |
| Buy | 2,556.00p |
| Sell | 2,555.50p |
| Buy / Sell SHEL Shares | |
| Last Trade: | Buy 316.00 at 2,556.00p |
| Day's Volume: | 643,952 |
| Last Close: | 2,551.00p |
| Open: | 2,558.00p |
| ISIN: | GB00BP6MXD84 |
| Day's Range | 2,553.50p - 2,574.50p |
| 52wk Range: | 2,345.00p - 2,956.00p |
| Market Capitalisation: | £156,683m |
| VWAP: | 2,561.97605p |
| Shares in Issue: | 6,130m |
Sector: Fossil Fuels
Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,
Recent Trades History Shell (SHEL) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 316 | 2,556.00p | Automatic Execution |
09:27:12 - 21-Nov-24 |
| Sell* | 24 | 2,556.00p | Automatic Execution |
09:27:12 - 21-Nov-24 |
| Sell* | 387 | 2,556.00p | Automatic Execution |
09:27:12 - 21-Nov-24 |
| Buy* | 34 | 2,556.50p | Automatic Execution |
09:26:58 - 21-Nov-24 |
| Buy* | 155 | 2,556.50p | Automatic Execution |
09:26:58 - 21-Nov-24 |
| Buy* | 153 | 2,556.00p | Automatic Execution |
09:26:37 - 21-Nov-24 |
| Sell* | 659 | 2,556.00p | Automatic Execution |
09:26:22 - 21-Nov-24 |
| Unknown* | 1 | 2,557.00p | OTC Trade |
09:26:13 - 21-Nov-24 |
| Sell* | 1,000 | 2,556.50p | Automatic Execution |
09:26:05 - 21-Nov-24 |
| Sell* | 276 | 2,556.50p | Automatic Execution |
09:26:05 - 21-Nov-24 |
