Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Shell (SHEL) Share Price

Intraday
Historical

Price	3,133.00p on 06-03-2026 at 19:40:08
Change	25.00p 0.8%
Buy	3,122.50p
Sell	3,121.00p

Last Trade:	Sell 274.00 at 3,133.00p
Day's Volume:	16,383,084
Last Close:	3,133.00p
Open:	3,106.00p
ISIN:	GB00BP6MXD84

Day's Range	3,096.00p - 3,155.50p
52wk Range:	2,270.00p - 3,278.00p
Market Capitalisation:	£176.48b
VWAP:	3,122.26795p
Shares in Issue:	5.63b

Sector: Fossil Fuels

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Shell (SHEL) Latest Trades
Sell*	274	3,133.00p	SI Trade Suspected SELL Trade	16:50:18 - 06-Mar-26
Sell*	2,934	3,132.896p	SI Trade Suspected SELL Trade	16:47:04 - 06-Mar-26
Buy*	400	3,133.00p	Automatic Execution	16:36:42 - 06-Mar-26
Buy*	100	3,133.00p	Automatic Execution	16:36:42 - 06-Mar-26
Buy*	2,000	3,133.00p	Automatic Execution	16:36:42 - 06-Mar-26
Buy*	2,000	3,133.00p	Automatic Execution	16:36:41 - 06-Mar-26
Buy*	4,000	3,133.00p	Automatic Execution	16:36:40 - 06-Mar-26
Buy*	554	3,133.00p	SI Trade	16:36:30 - 06-Mar-26
Buy*	5,593	3,133.00p	SI Trade	16:36:30 - 06-Mar-26
Buy*	6,753	3,133.00p	SI Trade	16:36:30 - 06-Mar-26

See more Shell trades

Shell (SHEL) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
6th Mar 2026 (Fri)	3,106.00	3,155.50	3,096.00	3,133.00	16,383,084
5th Mar 2026 (Thu)	3,108.00	3,121.50	3,060.50	3,108.00	10,574,043
4th Mar 2026 (Wed)	3,084.00	3,100.50	3,049.00	3,063.50	17,195,866
3rd Mar 2026 (Tue)	3,131.00	3,153.50	3,071.00	3,113.00	13,608,459
2nd Mar 2026 (Mon)	3,227.00	3,278.00	3,105.50	3,132.00	16,641,150
27th Feb 2026 (Fri)	3,018.50	3,078.00	3,007.50	3,073.50	24,175,715
26th Feb 2026 (Thu)	3,024.50	3,035.50	2,975.50	3,024.00	14,275,555
25th Feb 2026 (Wed)	2,985.00	3,011.00	2,985.00	3,011.00	32,479,531
24th Feb 2026 (Tue)	2,985.50	2,991.50	2,961.00	2,971.50	22,831,412
23rd Feb 2026 (Mon)	2,933.00	2,990.00	2,920.50	2,965.00	13,924,325
20th Feb 2026 (Fri)	2,953.50	2,960.50	2,927.00	2,940.50	11,355,208
19th Feb 2026 (Thu)	2,942.00	2,962.50	2,911.50	2,944.00	23,118,387
18th Feb 2026 (Wed)	2,875.00	2,938.00	2,868.00	2,929.00	21,931,986
17th Feb 2026 (Tue)	2,880.00	2,902.00	2,839.00	2,867.00	9,203,738
16th Feb 2026 (Mon)	2,873.00	2,886.00	2,860.00	2,865.50	4,131,298
13th Feb 2026 (Fri)	2,880.00	2,890.00	2,856.00	2,872.50	25,738,408
12th Feb 2026 (Thu)	2,932.50	2,941.00	2,880.00	2,888.00	13,712,898
11th Feb 2026 (Wed)	2,852.50	2,918.00	2,852.00	2,914.00	12,969,044
10th Feb 2026 (Tue)	2,825.00	2,874.00	2,811.50	2,832.00	16,716,692
9th Feb 2026 (Mon)	2,754.00	2,823.00	2,754.00	2,823.00	7,499,352

See more Shell price history

Date	Source	Headline
Shell (SHEL) Regulatory News
6th Mar 2026 5:59 pm	BUS	Transaction in Own Shares
5th Mar 2026 5:46 pm	BUS	Transaction in Own Shares
5th Mar 2026 3:50 pm	BUS	Director/PDMR Shareholding
4th Mar 2026 7:14 pm	BUS	Transaction in Own Shares
4th Mar 2026 11:34 am	BUS	Director/PDMR Shareholding
3rd Mar 2026 5:26 pm	BUS	Transaction in Own Shares
2nd Mar 2026 5:55 pm	BUS	Transaction in Own Shares
27th Feb 2026 5:18 pm	BUS	Transaction in Own Shares
27th Feb 2026 5:18 pm	GNW	Transaction in Own Shares
27th Feb 2026 3:19 pm	GNW	Voting Rights and Capital

See more Shell regulatory news

FTSE 100 Latest

Value10,284.75

Change-129.19