Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Shell (SHEL) Share Price

Price 3,368.00p on 15-04-2026 at 13:24:37
Change -7.50p -0.22%
Buy 3,368.50p
Sell 3,368.00p
Last Trade: Sell 290.00 at 3,368.00p
Day's Volume: 4,157,948
Last Close: 3,375.50p
Open: 3,360.00p
ISIN: GB00BP6MXD84
Day's Range 3,353.50p - 3,389.00p
52wk Range: 2,373.50p - 3,591.00p
Market Capitalisation: £188.50b
VWAP: 3,364.97569p
Shares in Issue: 5.60b

Shell (SHEL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 290 3,368.00p Automatic Execution
14:24:37 - 15-Apr-26
Sell* 403 3,368.50p Automatic Execution
14:24:33 - 15-Apr-26
Unknown* 0 3,368.50p SI Trade
14:24:33 - 15-Apr-26
Sell* 37 3,367.50p Automatic Execution
14:24:28 - 15-Apr-26
Sell* 700 3,368.00p Automatic Execution
14:24:18 - 15-Apr-26
Buy* 694 3,368.00p Automatic Execution
14:24:16 - 15-Apr-26
Sell* 186 3,368.00p Automatic Execution
14:24:16 - 15-Apr-26
Sell* 581 3,368.00p Automatic Execution
14:24:16 - 15-Apr-26
Sell* 451 3,368.00p Automatic Execution
14:24:16 - 15-Apr-26
Sell* 1,060 3,368.00p Automatic Execution
14:24:16 - 15-Apr-26
See more Shell trades

Shell (SHEL) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Apr 2026 (Tue) 3,448.00 3,467.50 3,348.50 3,375.50 13,335,282
13th Apr 2026 (Mon) 3,484.00 3,491.50 3,449.00 3,471.00 7,477,896
10th Apr 2026 (Fri) 3,403.50 3,448.50 3,383.50 3,420.50 15,495,455
9th Apr 2026 (Thu) 3,444.50 3,468.00 3,415.50 3,448.50 7,140,171
8th Apr 2026 (Wed) 3,252.50 3,401.00 3,245.00 3,401.00 21,136,169
7th Apr 2026 (Tue) 3,547.50 3,589.50 3,542.50 3,568.00 13,325,533
6th Apr 2026 (Mon) 3,543.50 3,543.50 3,543.50 3,543.50 0
3rd Apr 2026 (Fri) 3,543.50 3,543.50 3,543.50 3,543.50 0
2nd Apr 2026 (Thu) 3,509.50 3,584.50 3,508.00 3,543.50 15,329,259
1st Apr 2026 (Wed) 3,528.00 3,563.00 3,432.50 3,443.50 14,887,797
31st Mar 2026 (Tue) 3,514.50 3,591.00 3,514.50 3,583.00 11,762,107
30th Mar 2026 (Mon) 3,490.00 3,566.50 3,490.00 3,553.50 9,212,776
27th Mar 2026 (Fri) 3,460.00 3,482.00 3,427.00 3,482.00 9,226,819
26th Mar 2026 (Thu) 3,449.50 3,474.00 3,426.50 3,472.50 9,422,485
25th Mar 2026 (Wed) 3,390.00 3,442.00 3,390.00 3,433.00 10,302,906
24th Mar 2026 (Tue) 3,359.50 3,460.00 3,359.50 3,460.00 8,147,406
23rd Mar 2026 (Mon) 3,396.00 3,421.50 3,275.00 3,354.50 12,502,318
20th Mar 2026 (Fri) 3,413.00 3,482.00 3,402.00 3,434.00 41,831,908
19th Mar 2026 (Thu) 3,459.00 3,489.00 3,409.00 3,461.00 20,151,596
18th Mar 2026 (Wed) 3,445.00 3,476.50 3,433.00 3,461.50 13,783,273
17th Mar 2026 (Tue) 3,410.50 3,486.00 3,410.50 3,474.00 8,855,222
16th Mar 2026 (Mon) 3,378.00 3,424.50 3,374.00 3,415.00 12,230,137
See more Shell price history

Shell (SHEL) Regulatory News

Date Source Headline
14th Apr 2026 5:40 pm BUS Transaction in Own Shares
13th Apr 2026 5:31 pm BUS Transaction in Own Shares
13th Apr 2026 3:59 pm BUS Notice of AGM
10th Apr 2026 5:41 pm BUS Transaction in Own Shares
9th Apr 2026 5:20 pm BUS Transaction in Own Shares
8th Apr 2026 5:55 pm BUS Transaction in Own Shares
8th Apr 2026 7:00 am BUS Shell first quarter 2026 update note
7th Apr 2026 5:42 pm BUS Transaction in Own Shares
7th Apr 2026 10:56 am BUS Director/PDMR Shareholding
2nd Apr 2026 6:03 pm BUS Transaction in Own Shares
See more Shell regulatory news

Shell (SHEL) Share News

LONDON MARKET CLOSE: Stocks rise, oil falls, on fresh Middle East hope

14th Apr 2026 17:13

(Alliance News) - European stocks advanced on Tuesday, and the oil price slid, amid cautious optimism for de-escalation in the Middle East. Read More

WINNERS & LOSERS: Intertek jumps as it mulls strategic review

14th Apr 2026 10:50

(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Tuesday. Read More

LONDON MARKET MIDDAY: Shares fall as oil climbs back above USD100

13th Apr 2026 12:13

(Alliance News) - Stock prices in London were lower at midday Monday, as rising geopolitical tensions and a renewed surge in oil prices unsettled investors following the collapse of US-Iran peace talks. Read More

WINNERS & LOSERS: Airlines hit by fuel costs; Vistry names new CEO

13th Apr 2026 11:01

(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Monday. Read More

LONDON BROKER RATINGS: Bernstein cuts Wizz Air and easyJet

13th Apr 2026 09:39

(Alliance News) - The following London-listed shares received analyst recommendations Monday morning and on Friday: Read More

See more Shell news
FTSE 100 Latest
Value10,608.62
Change-0.44

Login to your account

Forgot Password?

Not Registered