| Price | 2,722.50p on 20-01-2025 at 18:48:10 |
|---|---|
| Change | 2.00p 0.07% |
| Buy | 2,718.50p |
| Sell | 2,717.50p |
| Buy / Sell SHEL Shares | |
| Last Trade: | Unknown 1,860,467.00 at 2,715.72644p |
| Day's Volume: | 12,675,773 |
| Last Close: | 2,722.50p |
| Open: | 2,714.50p |
| ISIN: | GB00BP6MXD84 |
| Day's Range | 2,709.50p - 2,742.00p |
| 52wk Range: | 2,361.00p - 2,956.00p |
| Market Capitalisation: | £164,964m |
| VWAP: | 2,721.6579p |
| Shares in Issue: | 6,059m |
Sector: Fossil Fuels
Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,
Recent Trades History Shell (SHEL) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,860,467 | 2,715.72644p | Currency Conversion OTC Trade |
00:00:00 - 20-Jan-25 |
| Unknown* | 2,171,292 | 2,714.50p | OTC Trade |
14:02:09 - 20-Jan-25 |
| Unknown* | 2,171,292 | 2,714.50p | OTC Trade |
14:00:55 - 20-Jan-25 |
| Unknown* | 455 | 2,752.71951p | SI Trade Currency Conversion Negotiated Trade |
17:13:43 - 20-Jan-25 |
| Unknown* | 4,098 | 2,741.23753p | SI Trade Currency Conversion Negotiated Trade |
17:13:03 - 20-Jan-25 |
| Unknown* | 23,573 | 2,745.23765p | SI Trade Currency Conversion Negotiated Trade |
17:13:02 - 20-Jan-25 |
| Unknown* | 124 | 2,734.56786p | SI Trade Currency Conversion Negotiated Trade |
17:12:56 - 20-Jan-25 |
| Unknown* | 6,393 | 2,745.16842p | SI Trade Currency Conversion Negotiated Trade |
17:07:55 - 20-Jan-25 |
| Unknown* | 112,192 | 2,732.03507p | SI Trade Currency Conversion Negotiated Trade |
16:42:09 - 20-Jan-25 |
| Buy* | 447 | 2,722.50p | Automatic Execution |
16:39:39 - 20-Jan-25 |
