Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Shell (SHEL) Share Price

Intraday
Historical

Price	2,725.00p on 24-03-2025 at 19:14:04
Change	-2.00p -0.07%
Buy	2,729.50p
Sell	2,728.50p
Buy / Sell SHEL Shares

Last Trade:	Unknown 61,797.00 at 2,753.46945p
Day's Volume:	5,607,659
Last Close:	2,725.00p
Open:	2,738.00p
ISIN:	GB00BP6MXD84

Day's Range	2,715.50p - 2,744.00p
52wk Range:	2,375.00p - 2,956.00p
Market Capitalisation:	£163,185m
VWAP:	2,727.58061p
Shares in Issue:	5,988m

Sector: Fossil Fuels

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Shell (SHEL) Latest Trades
Unknown*	61,797	2,753.46945p	SI Trade Currency Conversion Negotiated Trade	17:14:06 - 24-Mar-25
Unknown*	2,422	2,746.61452p	SI Trade Currency Conversion Negotiated Trade	17:11:43 - 24-Mar-25
Sell*	72	2,725.00p	Automatic Execution	16:37:15 - 24-Mar-25
Unknown*	1,550	2,725.00p	OTC Trade	16:35:21 - 24-Mar-25
Unknown*	365	2,725.00p	OTC Trade	16:35:21 - 24-Mar-25
Unknown*	1,947	2,725.00p	OTC Trade	16:35:21 - 24-Mar-25
Unknown*	136	2,725.00p	OTC Trade	16:35:21 - 24-Mar-25
Sell*	15,330	2,725.00p	SI Trade	16:35:20 - 24-Mar-25
Sell*	1,331,604	2,725.00p	Uncrossing Trade	16:35:20 - 24-Mar-25
Unknown*	288	2,753.52976p	Currency Conversion OTC Trade	16:35:02 - 24-Mar-25

See more Shell trades

Shell (SHEL) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
24th Mar 2025 (Mon)	2,738.00	2,744.00	2,715.50	2,725.00	5,607,659
21st Mar 2025 (Fri)	2,755.50	2,760.50	2,724.50	2,727.00	24,000,505
20th Mar 2025 (Thu)	2,742.50	2,769.00	2,737.00	2,749.50	7,436,536
19th Mar 2025 (Wed)	2,702.00	2,746.50	2,701.50	2,741.00	8,382,628
18th Mar 2025 (Tue)	2,686.50	2,709.00	2,685.00	2,696.00	8,089,739
17th Mar 2025 (Mon)	2,633.50	2,676.50	2,631.00	2,676.00	14,968,232
14th Mar 2025 (Fri)	2,608.50	2,633.50	2,594.50	2,633.50	8,551,945
13th Mar 2025 (Thu)	2,568.00	2,615.50	2,561.50	2,603.00	12,126,000
12th Mar 2025 (Wed)	2,563.00	2,568.50	2,529.50	2,568.50	12,445,093
11th Mar 2025 (Tue)	2,579.50	2,595.50	2,550.50	2,553.00	13,010,677
10th Mar 2025 (Mon)	2,565.50	2,586.00	2,554.50	2,573.00	9,915,080
7th Mar 2025 (Fri)	2,543.00	2,574.00	2,532.50	2,554.50	8,829,007
6th Mar 2025 (Thu)	2,552.00	2,555.50	2,509.50	2,533.00	12,482,888
5th Mar 2025 (Wed)	2,604.00	2,604.00	2,528.50	2,528.50	13,317,621
4th Mar 2025 (Tue)	2,589.50	2,595.50	2,546.50	2,568.00	14,583,227
3rd Mar 2025 (Mon)	2,656.00	2,680.50	2,653.00	2,656.50	14,214,552
28th Feb 2025 (Fri)	2,643.00	2,652.50	2,615.50	2,636.00	20,336,932
27th Feb 2025 (Thu)	2,649.00	2,665.00	2,634.50	2,652.00	7,528,013
26th Feb 2025 (Wed)	2,636.00	2,649.00	2,620.50	2,647.00	9,438,584
25th Feb 2025 (Tue)	2,630.00	2,656.50	2,622.00	2,629.50	7,761,511
24th Feb 2025 (Mon)	2,635.00	2,647.00	2,616.50	2,633.50	7,355,240

See more Shell price history

Date	Source	Headline
Shell (SHEL) Regulatory News
21st Mar 2025 5:15 pm	GNW	Transaction in Own Shares
20th Mar 2025 5:19 pm	GNW	Transaction in Own Shares
19th Mar 2025 5:07 pm	GNW	Transaction in Own Shares
18th Mar 2025 5:03 pm	GNW	Transaction in Own Shares
17th Mar 2025 5:04 pm	GNW	Transaction in Own Shares
14th Mar 2025 5:12 pm	GNW	Transaction in Own Shares
13th Mar 2025 6:07 pm	GNW	Board Committee Changes
13th Mar 2025 5:33 pm	GNW	Transaction in Own Shares
12th Mar 2025 5:46 pm	GNW	Transaction in Own Shares
11th Mar 2025 5:07 pm	GNW	Transaction in Own Shares

See more Shell regulatory news

FTSE 100 Latest

Value8,638.01

Change-8.78