CORRECT: Stocks up as investors keep eyes on Israel-Iran
16th Jun 2025 14:20
(Corrects the index for Peel Hunt, which is AIM-listed.) Read More
| Price | 2,625.50p on 17-06-2025 at 05:00:39 |
|---|---|
| Change | -5.50p -0.21% |
| Buy | 2,720.00p |
| Sell | 2,555.00p |
| Buy / Sell SHEL Shares | |
| Last Trade: | Unknown 44,236.00 at 2,645.08502p |
| Day's Volume: | 0 |
| Last Close: | 2,625.50p |
| Open: | 2,663.50p |
| ISIN: | GB00BP6MXD84 |
| Day's Range | 2,614.00p - 2,672.00p |
| 52wk Range: | 2,270.00p - 2,910.50p |
| Market Capitalisation: | £154,905m |
| VWAP: | 0.00p |
| Shares in Issue: | 5,901m |
Sector: Fossil Fuels
Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,
Shell (SHEL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 44,236 | 2,645.08502p | SI Trade Currency Conversion Negotiated Trade |
17:13:45 - 16-Jun-25 |
| Unknown* | 2,533 | 2,659.47042p | SI Trade Currency Conversion Negotiated Trade |
17:13:44 - 16-Jun-25 |
| Unknown* | 3,845 | 2,643.78298p | SI Trade Currency Conversion Negotiated Trade |
17:13:41 - 16-Jun-25 |
| Unknown* | 14,605 | 2,678.64755p | SI Trade Currency Conversion Negotiated Trade |
17:13:29 - 16-Jun-25 |
| Unknown* | 685 | 2,639.56946p | SI Trade Currency Conversion Negotiated Trade |
17:11:45 - 16-Jun-25 |
| Unknown* | 5,515 | 2,638.13288p | SI Trade Currency Conversion Negotiated Trade |
16:53:37 - 16-Jun-25 |
| Sell* | 3,263 | 2,625.50p | SI Trade Suspected SELL Trade |
16:52:02 - 16-Jun-25 |
| Unknown* | 2,811 | 2,625.50p | OTC Trade |
16:37:33 - 16-Jun-25 |
| Buy* | 5,708 | 2,625.50p | SI Trade |
16:36:53 - 16-Jun-25 |
| Buy* | 2,000 | 2,625.50p | Automatic Execution |
16:36:21 - 16-Jun-25 |
Shell (SHEL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 16th Jun 2025 5:33 pm | GNW | Transaction in Own Shares |
| 13th Jun 2025 5:11 pm | GNW | Transaction in Own Shares |
| 12th Jun 2025 5:16 pm | GNW | Transaction in Own Shares |
| 11th Jun 2025 5:14 pm | GNW | Transaction in Own Shares |
| 10th Jun 2025 5:18 pm | GNW | Transaction in Own Shares |
| 9th Jun 2025 5:20 pm | GNW | Transaction in Own Shares |
| 9th Jun 2025 7:00 am | GNW | Shell Plc First Quarter 2025 Euro and GBP Equivalent Dividend Payments |
| 6th Jun 2025 5:00 pm | GNW | Transaction in Own Shares |
| 5th Jun 2025 4:56 pm | GNW | Transaction in Own Shares |
| 4th Jun 2025 5:05 pm | GNW | Transaction in Own Shares |