Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Shell (SHEL) Share Price

Price 2,769.50p on 05-02-2026 at 19:40:08
Change -97.50p -3.4%
Buy 2,765.00p
Sell 2,764.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 2,168.00 at 2,769.50p
Day's Volume: 20,825,594
Last Close: 2,769.50p
Open: 2,838.00p
ISIN: GB00BP6MXD84
Day's Range 2,764.00p - 2,859.50p
52wk Range: 2,270.00p - 2,937.50p
Market Capitalisation: £156.65b
VWAP: 2,822.93857p
Shares in Issue: 5.66b

Sector: Fossil Fuels

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Shell (SHEL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2,168 2,769.50p SI Trade
Negotiated Trade
 17:30:21 - 05-Feb-26
Sell* 1,061 2,769.50p SI Trade
Suspected SELL Trade
 16:52:36 - 05-Feb-26
Buy* 22,209 2,815.287p SI Trade
Negotiated Trade
 16:47:00 - 05-Feb-26
Buy* 500 2,764.50p Automatic Execution
 16:30:00 - 05-Feb-26
Buy* 238 2,764.50p Automatic Execution
 16:30:00 - 05-Feb-26
Sell* 184 2,764.00p Automatic Execution
 16:29:59 - 05-Feb-26
Buy* 514 2,764.00p Automatic Execution
 16:29:59 - 05-Feb-26
Sell* 17 2,763.835p Ordinary
 16:29:56 - 05-Feb-26
Unknown* 38 2,764.00p SI Trade
 16:29:56 - 05-Feb-26
Sell* 194 2,764.00p Automatic Execution
 16:29:56 - 05-Feb-26
See more Shell trades

Shell (SHEL) Share Price History

Time period:
to
Date Open High Low Close Volume
5th Feb 2026 (Thu) 2,838.00 2,859.50 2,764.00 2,769.50 20,825,594
4th Feb 2026 (Wed) 2,840.00 2,875.50 2,817.00 2,867.00 6,388,947
3rd Feb 2026 (Tue) 2,774.00 2,792.50 2,745.50 2,789.50 5,494,154
2nd Feb 2026 (Mon) 2,741.50 2,782.00 2,723.00 2,779.50 5,335,392
30th Jan 2026 (Fri) 2,788.50 2,798.00 2,768.50 2,794.00 7,012,285
29th Jan 2026 (Thu) 2,752.50 2,818.00 2,748.50 2,797.50 7,389,673
28th Jan 2026 (Wed) 2,713.50 2,748.00 2,712.50 2,732.50 7,426,708
27th Jan 2026 (Tue) 2,672.50 2,700.00 2,666.50 2,697.00 20,288,905
26th Jan 2026 (Mon) 2,694.00 2,707.00 2,672.50 2,672.50 7,479,642
23rd Jan 2026 (Fri) 2,686.00 2,722.00 2,678.00 2,687.50 9,908,904
22nd Jan 2026 (Thu) 2,754.50 2,757.00 2,672.00 2,674.00 11,443,594
21st Jan 2026 (Wed) 2,715.00 2,752.00 2,706.50 2,733.50 8,001,390
20th Jan 2026 (Tue) 2,715.50 2,736.00 2,702.00 2,722.00 7,407,041
19th Jan 2026 (Mon) 2,749.50 2,760.50 2,727.00 2,730.00 5,292,464
16th Jan 2026 (Fri) 2,738.00 2,776.50 2,720.00 2,752.50 6,835,936
15th Jan 2026 (Thu) 2,738.00 2,754.00 2,700.00 2,746.50 6,359,396
14th Jan 2026 (Wed) 2,700.00 2,745.00 2,699.00 2,739.00 7,142,272
13th Jan 2026 (Tue) 2,661.50 2,730.50 2,661.50 2,722.00 6,848,561
12th Jan 2026 (Mon) 2,648.00 2,664.00 2,625.50 2,661.50 8,385,093
9th Jan 2026 (Fri) 2,592.00 2,659.00 2,589.50 2,640.00 6,748,149
8th Jan 2026 (Thu) 2,633.00 2,633.00 2,554.00 2,562.00 11,387,540
7th Jan 2026 (Wed) 2,686.00 2,704.00 2,629.50 2,655.50 25,166,954
6th Jan 2026 (Tue) 2,767.50 2,786.00 2,747.00 2,747.00 6,172,060
See more Shell price history

Shell (SHEL) Regulatory News

Date Source Headline
5th Feb 2026 6:53 pm GNW Transaction in Own Shares
5th Feb 2026 7:03 am GNW Shell announces commencement of a share buyback programme
5th Feb 2026 7:02 am GNW Shell plc Fourth Quarter 2025 Interim Dividend
5th Feb 2026 7:00 am GNW Shell Plc 4th Quarter 2025 and Full Year Unaudited Results
30th Jan 2026 5:18 pm GNW Transaction in Own Shares
29th Jan 2026 5:32 pm GNW Transaction in Own Shares
28th Jan 2026 5:22 pm GNW Transaction in Own Shares
27th Jan 2026 5:22 pm GNW Transaction in Own Shares
26th Jan 2026 5:28 pm GNW Transaction in Own Shares
23rd Jan 2026 5:23 pm GNW Transaction in Own Shares
See more Shell regulatory news

Shell (SHEL) Share News

LONDON MARKET MIDDAY: Pound falls as BoE holds rate in split decision

5th Feb 2026 12:16

(Alliance News) - Stock prices in London were lower at midday on Thursday, but the FTSE 100 pared its loss after the Bank of England voted to hold interest rates at 3.75% in a split decision. Read More

Shell leaves buyback unchanged but earnings slide amid lower oil price

5th Feb 2026 09:01

(Alliance News) - Shell PLC on Thursday left its buyback unchanged but reported weaker earnings than forecast due to reduced oil prices and a softer contribution from its marketing business. Read More

LONDON BRIEFING: Shell profit falls; Anglo American cuts copper guide

5th Feb 2026 07:59

(Alliance News) - Shell reports lower fourth quarter earnings and launches a USD3.5 billion share buyback programme, while Anglo American cuts its copper production guidance. Read More

LONDON MARKET CLOSE: FTSE 100 sets new record despite metals meltdown

2nd Feb 2026 17:02

(Alliance News) - The FTSE 100 shrugged off a weak start, and further volatility in metals and oil prices, to hit new highs on Monday, amid optimism in the manufacturing sector on either side of the pond. Read More

LONDON MARKET MIDDAY: FTSE 100 recovers as metals fall eases

2nd Feb 2026 12:12

(Alliance News) - Stock prices in London were mixed at midday on Monday, as the FTSE 100 recovered from its earlier fall as the decline in metal prices eased. Read More

See more Shell news
FTSE 100 Latest
Value10,309.22
Change-93.12

Login to your account

Forgot Password?

Not Registered