| Price | 2,907.00p on 24-04-2024 at 17:10:01 |
|---|---|
| Change | 12.00p 0.41% |
| Buy | 2,907.00p |
| Sell | 2,905.50p |
| Buy / Sell SHEL Shares | |
| Last Trade: | Unknown 22,903.00 at 2,910.931p |
| Day's Volume: | 22,456,148 |
| Last Close: | 2,907.00p |
| Open: | 2,912.00p |
| ISIN: | GB00BP6MXD84 |
| Day's Range | 2,901.00p - 2,922.00p |
| 52wk Range: | 2,214.00p - 2,952.00p |
| Market Capitalisation: | £186,037m |
| VWAP: | 2,912.60349p |
| Shares in Issue: | 6,400m |
Recent Trades History Shell (SHEL) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 22,903 | 2,910.931p | OTC Trade |
17:09:51 - 24-Apr-24 |
| Unknown* | 8,743 | 2,914.682p | OTC Trade |
17:09:31 - 24-Apr-24 |
| Unknown* | 577 | 2,931.4991p | Currency Conversion OTC Trade |
17:08:47 - 24-Apr-24 |
| Unknown* | 273,087 | 2,929.15721p | Currency Conversion OTC Trade |
17:07:36 - 24-Apr-24 |
| Unknown* | 48,568 | 2,914.517p | OTC Trade |
17:07:31 - 24-Apr-24 |
| Unknown* | 146,733 | 2,929.57918p | Currency Conversion OTC Trade |
17:07:27 - 24-Apr-24 |
| Unknown* | 58,011 | 2,909.954p | OTC Trade |
17:06:56 - 24-Apr-24 |
| Unknown* | 157 | 2,930.90181p | Currency Conversion OTC Trade |
17:06:46 - 24-Apr-24 |
| Unknown* | 1 | 2,905.00p | OTC Trade |
15:26:13 - 24-Apr-24 |
| Unknown* | 2,308 | 2,926.1424p | Currency Conversion OTC Trade |
16:56:29 - 24-Apr-24 |
