Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Shell (SHEL) Share Price

Price 2,655.50p on 07-01-2026 at 19:35:08
Change -91.50p -3.33%
Buy 2,655.00p
Sell 2,654.00p
Last Trade: Buy 203,750.00 at 2,660.50p
Day's Volume: 25,166,954
Last Close: 2,655.50p
Open: 2,686.00p
ISIN: GB00BP6MXD84
Day's Range 2,629.50p - 2,704.00p
52wk Range: 2,270.00p - 2,937.50p
Market Capitalisation: £150.96b
VWAP: 2,650.75776p
Shares in Issue: 5.68b

Shell (SHEL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 203,750 2,660.50p SI Trade
17:24:20 - 07-Jan-26
Buy* 46,250 2,660.50p SI Trade
17:24:16 - 07-Jan-26
Sell* 203,750 2,643.50p SI Trade
17:24:02 - 07-Jan-26
Sell* 46,250 2,643.50p SI Trade
17:23:56 - 07-Jan-26
Sell* 46,250 2,645.00p SI Trade
17:23:34 - 07-Jan-26
Sell* 203,750 2,645.00p SI Trade
17:23:28 - 07-Jan-26
Sell* 407,500 2,649.00p SI Trade
17:23:10 - 07-Jan-26
Sell* 92,500 2,649.00p SI Trade
17:23:05 - 07-Jan-26
Sell* 203,750 2,640.50p SI Trade
17:22:27 - 07-Jan-26
Sell* 46,250 2,640.50p SI Trade
17:22:23 - 07-Jan-26
See more Shell trades

Shell (SHEL) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Jan 2026 (Wed) 2,686.00 2,704.00 2,629.50 2,655.50 25,166,954
6th Jan 2026 (Tue) 2,767.50 2,786.00 2,747.00 2,747.00 6,172,060
5th Jan 2026 (Mon) 2,784.00 2,794.50 2,722.00 2,738.00 8,430,610
2nd Jan 2026 (Fri) 2,742.00 2,781.50 2,737.00 2,759.50 5,988,178
1st Jan 2026 (Thu) 2,740.00 2,740.00 2,740.00 2,740.00 0
31st Dec 2025 (Wed) 2,738.50 2,743.50 2,729.50 2,740.00 1,866,737
30th Dec 2025 (Tue) 2,709.50 2,740.50 2,709.00 2,731.50 4,682,398
29th Dec 2025 (Mon) 2,695.00 2,718.50 2,694.50 2,706.00 3,780,388
26th Dec 2025 (Fri) 2,698.00 2,698.00 2,698.00 2,698.00 0
25th Dec 2025 (Thu) 2,698.00 2,698.00 2,698.00 2,698.00 0
24th Dec 2025 (Wed) 2,702.50 2,715.00 2,697.50 2,698.00 1,427,830
23rd Dec 2025 (Tue) 2,687.00 2,707.00 2,686.50 2,702.00 5,161,800
22nd Dec 2025 (Mon) 2,690.50 2,714.00 2,690.50 2,705.00 7,808,373
19th Dec 2025 (Fri) 2,666.00 2,703.00 2,657.00 2,703.00 22,531,753
18th Dec 2025 (Thu) 2,677.00 2,683.00 2,649.00 2,662.00 14,032,951
17th Dec 2025 (Wed) 2,660.00 2,693.50 2,657.50 2,657.50 11,096,490
16th Dec 2025 (Tue) 2,683.00 2,699.50 2,606.50 2,626.50 9,613,360
15th Dec 2025 (Mon) 2,704.50 2,718.50 2,698.50 2,698.50 4,482,335
12th Dec 2025 (Fri) 2,707.00 2,712.00 2,685.50 2,686.50 14,881,212
11th Dec 2025 (Thu) 2,704.50 2,719.50 2,697.50 2,707.00 6,871,588
10th Dec 2025 (Wed) 2,727.50 2,740.00 2,708.50 2,709.00 8,281,888
9th Dec 2025 (Tue) 2,731.50 2,751.50 2,729.00 2,734.50 5,742,962
8th Dec 2025 (Mon) 2,742.50 2,766.00 2,733.00 2,750.00 3,554,671
See more Shell price history

Shell (SHEL) Regulatory News

Date Source Headline
6th Jan 2026 5:11 pm GNW Transaction in Own Shares
5th Jan 2026 5:14 pm GNW Transaction in Own Shares
2nd Jan 2026 5:12 pm GNW Transaction in Own Shares
31st Dec 2025 1:31 pm RNS Transaction in Own Shares
31st Dec 2025 1:31 pm GNW Transaction in Own Shares
31st Dec 2025 1:31 pm RNS Voting Rights and Capital
30th Dec 2025 5:19 pm RNS Transaction in Own Shares
30th Dec 2025 5:19 pm GNW Transaction in Own Shares
29th Dec 2025 5:38 pm RNS Transaction in Own Shares
29th Dec 2025 5:38 pm GNW Transaction in Own Shares
See more Shell regulatory news

Shell (SHEL) Share News

LONDON MARKET MIDDAY: FTSE 100 snaps new year rally as oil firms weigh

7th Jan 2026 12:10

(Alliance News) - Stock prices in London were mixed at midday on Wednesday, as the FTSE 100 snapped from its new year rally as a drop in the oil price weighed on BP and Shell. Read More

LONDON MARKET OPEN: FTSE 100 retreats from high as oil firms fall

7th Jan 2026 09:09

(Alliance News) - Stock prices in London opened lower on Wednesday, as the FTSE 100 retreated from a record high, as oil firms BP and Shell weighed on the blue-chip index. Read More

Hydrogen Utopia signs memorandum with Saudi deployment company

6th Jan 2026 16:20

(Alliance News) - Hydrogen Utopia International PLC on Tuesday announced it signed a memorandum of understanding with Saudi Arabia-based deployment company Hydrogen Systems LLC. Read More

LONDON MARKET CLOSE: FTSE 100 at record close despite Venezuela nerves

5th Jan 2026 17:04

(Alliance News) - The FTSE 100 closed above 10,000 for the first time on Monday as defence stocks and miners climbed amid US-Venezuela uncertainty. Read More

LONDON MARKET CLOSE: Stocks rise as inflation dips and oil prices firm

17th Dec 2025 17:08

(Alliance News) - The FTSE 100 made strong headway on Wednesday, supported by a larger-than-expected cooling in inflation and a spike in the oil price. Read More

See more Shell news
FTSE 100 Latest
Value10,048.21
Change-74.52

Login to your account

Forgot Password?

Not Registered