Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Shell (SHEL) Share Price

Intraday
Historical

Price	2,760.00p on 05-12-2025 at 19:40:08
Change	-39.50p -1.41%
Buy	2,762.00p
Sell	2,761.00p

Last Trade:	Sell 17,824.00 at 2,759.672p
Day's Volume:	5,554,502
Last Close:	2,760.00p
Open:	2,771.00p
ISIN:	GB00BP6MXD84

Day's Range	2,749.00p - 2,789.00p
52wk Range:	2,270.00p - 2,937.50p
Market Capitalisation:	£157.74b
VWAP:	2,765.00593p
Shares in Issue:	5.72b

Sector: Fossil Fuels

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Shell (SHEL) Latest Trades
Sell*	17,824	2,759.672p	SI Trade Suspected SELL Trade	16:47:07 - 05-Dec-25
Buy*	19	2,760.00p	Automatic Execution	16:37:07 - 05-Dec-25
Sell*	19,725	2,760.00p	SI Trade	16:36:31 - 05-Dec-25
Sell*	19,724	2,760.00p	SI Trade	16:36:31 - 05-Dec-25
Buy*	1,120	2,760.00p	Automatic Execution	16:36:14 - 05-Dec-25
Buy*	25,000	2,762.00p	Suspected BUY Trade	16:36:13 - 05-Dec-25
Buy*	1,000	2,760.00p	Automatic Execution	16:36:10 - 05-Dec-25
Sell*	2,000	2,760.00p	Automatic Execution	16:36:10 - 05-Dec-25
Sell*	2,000	2,760.00p	Automatic Execution	16:36:10 - 05-Dec-25
Sell*	20,000	2,760.00p	Automatic Execution	16:36:10 - 05-Dec-25

See more Shell trades

Shell (SHEL) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
5th Dec 2025 (Fri)	2,771.00	2,789.00	2,749.00	2,760.00	5,554,502
4th Dec 2025 (Thu)	2,816.00	2,817.50	2,792.00	2,799.50	4,394,350
3rd Dec 2025 (Wed)	2,791.00	2,815.00	2,788.00	2,799.00	4,394,897
2nd Dec 2025 (Tue)	2,807.00	2,812.50	2,779.50	2,788.50	43,518,417
1st Dec 2025 (Mon)	2,781.00	2,820.50	2,779.50	2,800.50	15,530,141
28th Nov 2025 (Fri)	2,763.50	2,793.50	2,763.50	2,783.50	7,550,188
27th Nov 2025 (Thu)	2,757.50	2,766.00	2,740.50	2,753.00	4,778,137
26th Nov 2025 (Wed)	2,756.50	2,776.50	2,749.00	2,766.50	12,831,081
25th Nov 2025 (Tue)	2,782.00	2,798.50	2,754.00	2,766.00	16,558,491
24th Nov 2025 (Mon)	2,777.00	2,784.00	2,759.50	2,772.00	19,348,019
21st Nov 2025 (Fri)	2,780.00	2,790.50	2,760.00	2,785.00	11,516,557
20th Nov 2025 (Thu)	2,819.00	2,836.50	2,800.00	2,813.50	9,405,425
19th Nov 2025 (Wed)	2,846.00	2,855.00	2,779.00	2,794.00	19,329,238
18th Nov 2025 (Tue)	2,838.00	2,842.00	2,799.50	2,817.50	16,930,899
17th Nov 2025 (Mon)	2,864.00	2,866.00	2,848.50	2,858.00	22,185,908
14th Nov 2025 (Fri)	2,861.50	2,876.00	2,830.50	2,858.00	5,088,423
13th Nov 2025 (Thu)	2,878.50	2,884.50	2,859.50	2,859.50	10,095,768
12th Nov 2025 (Wed)	2,929.50	2,936.00	2,909.00	2,909.00	10,374,708
11th Nov 2025 (Tue)	2,910.00	2,937.50	2,892.50	2,931.50	9,901,116
10th Nov 2025 (Mon)	2,886.00	2,889.50	2,851.50	2,869.50	9,742,434
7th Nov 2025 (Fri)	2,840.00	2,860.00	2,822.50	2,849.00	10,823,035
6th Nov 2025 (Thu)	2,858.00	2,870.00	2,831.00	2,850.00	10,771,257
5th Nov 2025 (Wed)	2,818.00	2,874.00	2,818.00	2,863.50	7,482,661

See more Shell price history

Date	Source	Headline
Shell (SHEL) Regulatory News
4th Dec 2025 5:16 pm	GNW	Transaction in Own Shares
3rd Dec 2025 5:15 pm	GNW	Transaction in Own Shares
2nd Dec 2025 5:13 pm	GNW	Transaction in Own Shares
1st Dec 2025 5:46 pm	GNW	Transaction in Own Shares
28th Nov 2025 5:21 pm	GNW	Transaction in Own Shares
27th Nov 2025 5:16 pm	GNW	Transaction in Own Shares
26th Nov 2025 5:25 pm	GNW	Transaction in Own Shares
25th Nov 2025 5:44 pm	GNW	Transaction in Own Shares
24th Nov 2025 5:41 pm	GNW	Transaction in Own Shares
21st Nov 2025 5:36 pm	GNW	Transaction in Own Shares

See more Shell regulatory news

FTSE 100 Latest

Value9,667.01

Change-43.86