| Price | 3,543.50p on 02-04-2026 at 18:50:08 |
|---|---|
| Change | 100.00p 2.9% |
| Buy | 3,543.00p |
| Sell | 3,541.50p |
| Last Trade: | Sell 61,458.00 at 3,543.50p |
| Day's Volume: | 15,329,259 |
| Last Close: | 3,543.50p |
| Open: | 3,509.50p |
| ISIN: | GB00BP6MXD84 |
| Day's Range | 3,508.00p - 3,584.50p |
| 52wk Range: | 2,270.00p - 3,591.00p |
| Market Capitalisation: | £198.74b |
| VWAP: | 3,528.10553p |
| Shares in Issue: | 5.61b |
Sector: Fossil Fuels
Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,
Shell (SHEL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 61,458 | 3,543.50p | SI Trade Suspected SELL Trade |
17:19:47 - 02-Apr-26 |
| Sell* | 5,525 | 3,543.50p | SI Trade Suspected SELL Trade |
17:19:47 - 02-Apr-26 |
| Sell* | 75,390 | 3,543.50p | SI Trade Suspected SELL Trade |
17:19:47 - 02-Apr-26 |
| Sell* | 50,906 | 3,543.50p | SI Trade Suspected SELL Trade |
17:19:47 - 02-Apr-26 |
| Sell* | 130 | 3,543.50p | SI Trade Suspected SELL Trade |
17:19:47 - 02-Apr-26 |
| Sell* | 1,024 | 3,543.50p | SI Trade Suspected SELL Trade |
17:19:32 - 02-Apr-26 |
| Sell* | 5,301 | 3,543.50p | SI Trade Suspected SELL Trade |
17:19:32 - 02-Apr-26 |
| Sell* | 3,060 | 3,543.50p | SI Trade Suspected SELL Trade |
17:19:32 - 02-Apr-26 |
| Sell* | 4,325 | 3,543.50p | SI Trade Suspected SELL Trade |
17:19:32 - 02-Apr-26 |
| Sell* | 1,131 | 3,543.50p | SI Trade Suspected SELL Trade |
17:19:32 - 02-Apr-26 |
Shell (SHEL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Apr 2026 6:03 pm | BUS | Transaction in Own Shares |
| 1st Apr 2026 5:41 pm | BUS | Transaction in Own Shares |
| 31st Mar 2026 5:54 pm | BUS | Transaction in Own Shares |
| 27th Mar 2026 5:30 pm | BUS | Transaction in Own Shares |
| 26th Mar 2026 5:59 pm | BUS | Transaction in Own Shares |
| 25th Mar 2026 5:18 pm | BUS | Transaction in Own Shares |
| 24th Mar 2026 5:26 pm | BUS | Transaction in Own Shares |
| 23rd Mar 2026 5:57 pm | BUS | Transaction in Own Shares |
| 20th Mar 2026 5:56 pm | BUS | Transaction in Own Shares |
| 19th Mar 2026 5:23 pm | BUS | Transaction in Own Shares |
