Petrofac files for administrators but operations to continue
(Alliance News) - Petrofac Ltd on Monday said it has applied to the High Court of England and Wales to for the appointment of administrators. Read More
| Price | 2,837.00p on 28-10-2025 at 16:13:09 |
|---|---|
| Change | 5.00p 0.18% |
| Buy | 2,837.50p |
| Sell | 2,836.50p |
| Last Trade: | Buy 657.00 at 2,837.00p |
| Day's Volume: | 4,791,948 |
| Last Close: | 2,832.00p |
| Open: | 2,816.00p |
| ISIN: | GB00BP6MXD84 |
| Day's Range | 2,806.00p - 2,842.50p |
| 52wk Range: | 2,270.00p - 2,862.00p |
| Market Capitalisation: | £163.19b |
| VWAP: | 2,821.11022p |
| Shares in Issue: | 5.75b |
Sector: Fossil Fuels
Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,
Shell (SHEL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 657 | 2,837.00p | Automatic Execution |
16:13:09 - 28-Oct-25 |
| Buy* | 369 | 2,837.00p | Automatic Execution |
16:13:09 - 28-Oct-25 |
| Buy* | 89 | 2,837.00p | Automatic Execution |
16:13:09 - 28-Oct-25 |
| Buy* | 219 | 2,837.00p | Automatic Execution |
16:13:09 - 28-Oct-25 |
| Buy* | 1,516 | 2,837.00p | Automatic Execution |
16:13:09 - 28-Oct-25 |
| Buy* | 704 | 2,837.00p | Automatic Execution |
16:13:09 - 28-Oct-25 |
| Unknown* | 0 | 2,836.00p | SI Trade |
16:13:07 - 28-Oct-25 |
| Sell* | 704 | 2,837.00p | Automatic Execution |
16:13:04 - 28-Oct-25 |
| Sell* | 104 | 2,836.50p | Automatic Execution |
16:13:02 - 28-Oct-25 |
| Sell* | 273 | 2,836.50p | Automatic Execution |
16:13:02 - 28-Oct-25 |
Shell (SHEL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Oct 2025 5:59 pm | GNW | Transaction in Own Shares |
| 23rd Oct 2025 5:40 pm | GNW | Transaction in Own Shares |
| 22nd Oct 2025 6:15 pm | GNW | Transaction in Own Shares |
| 21st Oct 2025 6:06 pm | GNW | Transaction in Own Shares |
| 20th Oct 2025 5:56 pm | GNW | Transaction in Own Shares |
| 17th Oct 2025 5:28 pm | GNW | Transaction in Own Shares |
| 16th Oct 2025 5:44 pm | GNW | Transaction in Own Shares |
| 15th Oct 2025 5:29 pm | GNW | Transaction in Own Shares |
| 14th Oct 2025 5:57 pm | GNW | Transaction in Own Shares |
| 13th Oct 2025 6:07 pm | GNW | Transaction in Own Shares |