Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Shell (SHEL) Share Price

Intraday
Historical

Price	3,145.50p on 13-05-2026 at 17:31:51
Change	-12.00p -0.38%
Buy	3,145.00p
Sell	3,144.00p

Last Trade:	Buy 40,000.00 at 3,156.574p
Day's Volume:	5,607,607
Last Close:	3,145.50p
Open:	3,150.50p
ISIN:	GB00BP6MXD84

Day's Range	3,140.00p - 3,176.00p
52wk Range:	2,404.50p - 3,591.00p
Market Capitalisation:	£175.28b
VWAP:	3,150.83713p
Shares in Issue:	5.57b

Sector: Fossil Fuels

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Shell (SHEL) Latest Trades
Buy*	40,000	3,156.574p	SI Trade	17:18:15 - 13-May-26
Unknown*	6,098	3,145.50p	SI Trade Negotiated Trade	16:49:29 - 13-May-26
Buy*	32	3,145.50p	Automatic Execution	16:37:03 - 13-May-26
Buy*	1,823	3,145.50p	SI Trade	16:35:20 - 13-May-26
Buy*	406	3,145.50p	SI Trade	16:35:20 - 13-May-26
Buy*	4,000	3,145.50p	Automatic Execution	16:35:20 - 13-May-26
Buy*	2,000	3,145.50p	Automatic Execution	16:35:20 - 13-May-26
Buy*	2,000	3,145.50p	Automatic Execution	16:35:20 - 13-May-26
Buy*	9,976	3,145.50p	Automatic Execution	16:35:20 - 13-May-26
Buy*	1,627,520	3,145.50p	Suspected BUY Trade	16:35:20 - 13-May-26

See more Shell trades

Shell (SHEL) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
12th May 2026 (Tue)	3,156.50	3,184.00	3,147.00	3,157.50	13,624,452
11th May 2026 (Mon)	3,114.00	3,138.50	3,111.00	3,127.50	5,529,794
8th May 2026 (Fri)	3,109.50	3,115.00	3,078.00	3,103.00	20,659,531
7th May 2026 (Thu)	3,179.00	3,183.00	3,094.50	3,119.00	9,812,777
6th May 2026 (Wed)	3,300.50	3,302.50	3,139.00	3,211.50	8,573,072
5th May 2026 (Tue)	3,330.00	3,335.50	3,284.00	3,312.50	14,482,249
4th May 2026 (Mon)	3,290.00	3,290.00	3,290.00	3,290.00	0
1st May 2026 (Fri)	3,321.50	3,341.50	3,261.00	3,290.00	4,045,532
30th Apr 2026 (Thu)	3,333.50	3,334.00	3,277.50	3,326.00	15,062,005
29th Apr 2026 (Wed)	3,291.00	3,307.50	3,268.50	3,280.00	7,126,613
28th Apr 2026 (Tue)	3,260.00	3,342.50	3,231.50	3,288.00	26,245,471
27th Apr 2026 (Mon)	3,308.00	3,338.50	3,233.00	3,252.50	12,349,894
24th Apr 2026 (Fri)	3,320.00	3,347.00	3,293.00	3,307.50	6,006,496
23rd Apr 2026 (Thu)	3,321.00	3,333.50	3,293.50	3,293.50	5,565,009
22nd Apr 2026 (Wed)	3,270.50	3,316.00	3,266.50	3,299.50	6,489,800
21st Apr 2026 (Tue)	3,265.00	3,290.00	3,264.00	3,276.00	9,942,941
20th Apr 2026 (Mon)	3,280.50	3,293.50	3,241.00	3,274.50	11,505,705
17th Apr 2026 (Fri)	3,385.50	3,394.50	3,170.00	3,196.00	16,482,726
16th Apr 2026 (Thu)	3,322.50	3,390.00	3,318.00	3,384.50	8,352,847
15th Apr 2026 (Wed)	3,360.00	3,389.00	3,346.00	3,346.00	15,620,673
14th Apr 2026 (Tue)	3,448.00	3,467.50	3,348.50	3,375.50	13,335,282
13th Apr 2026 (Mon)	3,484.00	3,491.50	3,449.00	3,471.00	7,477,896

See more Shell price history

Date	Source	Headline
Shell (SHEL) Regulatory News
12th May 2026 9:23 am	BUS	Transaction in Own Shares
11th May 2026 2:50 pm	BUS	Director/PDMR Shareholding
11th May 2026 12:20 pm	BUS	Transaction in Own Shares
8th May 2026 9:57 am	BUS	Transaction in Own Shares
7th May 2026 7:03 am	BUS	Shell announces commencement of a share buyback programme
7th May 2026 7:02 am	BUS	Shell plc First Quarter 2026 Interim Dividend
7th May 2026 7:00 am	BUS	Shell Plc 1st Quarter 2026 Unaudited Results
1st May 2026 6:02 pm	BUS	Transaction in Own Shares
30th Apr 2026 5:42 pm	BUS	Transaction in Own Shares
29th Apr 2026 5:25 pm	BUS	Transaction in Own Shares

See more Shell regulatory news

FTSE 100 Latest

Value10,325.35

Change60.03