Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Shell (SHEL) Share Price

Intraday
Historical

Price	3,433.00p on 25-03-2026 at 16:37:57
Change	-27.00p -0.78%
Buy	3,431.50p
Sell	3,430.50p

Last Trade:	Sell 68.00 at 3,433.00p
Day's Volume:	9,463,492
Last Close:	3,433.00p
Open:	3,390.00p
ISIN:	GB00BP6MXD84

Day's Range	3,390.00p - 3,442.00p
52wk Range:	2,270.00p - 3,489.00p
Market Capitalisation:	£192.81b
VWAP:	3,425.36144p
Shares in Issue:	5.62b

Sector: Fossil Fuels

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Shell (SHEL) Latest Trades
Sell*	68	3,433.00p	Ordinary	16:37:56 - 25-Mar-26
Sell*	1,594	3,433.00p	Ordinary	16:37:55 - 25-Mar-26
Sell*	635	3,433.00p	Ordinary	16:37:55 - 25-Mar-26
Sell*	739	3,433.00p	Ordinary	16:37:55 - 25-Mar-26
Sell*	177	3,433.00p	Ordinary	16:37:55 - 25-Mar-26
Sell*	1,762	3,433.00p	Ordinary	16:37:55 - 25-Mar-26
Sell*	1,440	3,433.00p	Ordinary	16:37:55 - 25-Mar-26
Sell*	426	3,433.00p	Ordinary	16:37:55 - 25-Mar-26
Sell*	246	3,433.00p	Ordinary	16:37:55 - 25-Mar-26
Buy*	1	3,433.00p	Automatic Execution	16:36:51 - 25-Mar-26

See more Shell trades

Shell (SHEL) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
25th Mar 2026 (Wed)	3,390.00	3,442.00	3,390.00	3,433.00	9,463,492
24th Mar 2026 (Tue)	3,359.50	3,460.00	3,359.50	3,460.00	8,147,406
23rd Mar 2026 (Mon)	3,396.00	3,421.50	3,275.00	3,354.50	12,502,318
20th Mar 2026 (Fri)	3,413.00	3,482.00	3,402.00	3,434.00	41,831,908
19th Mar 2026 (Thu)	3,459.00	3,489.00	3,409.00	3,461.00	20,151,596
18th Mar 2026 (Wed)	3,445.00	3,476.50	3,433.00	3,461.50	13,783,273
17th Mar 2026 (Tue)	3,410.50	3,486.00	3,410.50	3,474.00	8,855,222
16th Mar 2026 (Mon)	3,378.00	3,424.50	3,374.00	3,415.00	12,230,137
13th Mar 2026 (Fri)	3,331.00	3,377.50	3,331.00	3,367.50	8,281,094
12th Mar 2026 (Thu)	3,250.00	3,328.50	3,235.00	3,328.00	12,875,823
11th Mar 2026 (Wed)	3,166.50	3,244.00	3,158.00	3,244.00	11,665,275
10th Mar 2026 (Tue)	3,142.00	3,198.50	3,107.50	3,180.50	13,055,695
9th Mar 2026 (Mon)	3,201.00	3,225.50	3,164.00	3,207.00	11,120,475
6th Mar 2026 (Fri)	3,106.00	3,155.50	3,096.00	3,133.00	16,383,084
5th Mar 2026 (Thu)	3,108.00	3,121.50	3,060.50	3,108.00	10,574,043
4th Mar 2026 (Wed)	3,084.00	3,100.50	3,049.00	3,063.50	17,195,866
3rd Mar 2026 (Tue)	3,131.00	3,153.50	3,071.00	3,113.00	13,608,459
2nd Mar 2026 (Mon)	3,227.00	3,278.00	3,105.50	3,132.00	16,641,150
27th Feb 2026 (Fri)	3,018.50	3,078.00	3,007.50	3,073.50	24,175,715
26th Feb 2026 (Thu)	3,024.50	3,035.50	2,975.50	3,024.00	14,275,555
25th Feb 2026 (Wed)	2,985.00	3,011.00	2,985.00	3,011.00	32,479,531

See more Shell price history

Date	Source	Headline
Shell (SHEL) Regulatory News
24th Mar 2026 5:26 pm	BUS	Transaction in Own Shares
23rd Mar 2026 5:57 pm	BUS	Transaction in Own Shares
20th Mar 2026 5:56 pm	BUS	Transaction in Own Shares
19th Mar 2026 5:23 pm	BUS	Transaction in Own Shares
19th Mar 2026 9:36 am	BUS	Shell update on its facilities in Qatar
18th Mar 2026 5:24 pm	BUS	Transaction in Own Shares
17th Mar 2026 5:40 pm	BUS	Transaction in Own Shares
16th Mar 2026 5:40 pm	RNS	Transaction in Own Shares
16th Mar 2026 5:40 pm	BUS	Transaction in Own Shares
16th Mar 2026 7:00 am	RNS	SHELL PLC FOURTH QUARTER 2025 EURO AND GBP EQUIVALENT DIVIDEND PAYMENTS

See more Shell regulatory news

FTSE 100 Latest

Value10,106.84

Change141.68