Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Shell (SHEL) Share Price

Price 2,715.50p on 28-08-2025 at 18:50:07
Change 0.00p 0%
Buy 2,714.50p
Sell 2,713.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 200.00 at 2,716.89635p
Day's Volume: 3,393,371
Last Close: 2,715.50p
Open: 2,725.00p
ISIN: GB00BP6MXD84
Day's Range 2,701.50p - 2,729.00p
52wk Range: 2,270.00p - 2,843.00p
Market Capitalisation: £157.94b
VWAP: 2,716.65843p
Shares in Issue: 5.82b

Sector: Fossil Fuels

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Shell (SHEL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 200 2,716.89635p SI Trade
Currency Conversion
Negotiated Trade
 17:34:20 - 28-Aug-25
Unknown* 29,040 2,722.44745p SI Trade
Currency Conversion
Negotiated Trade
 17:13:56 - 28-Aug-25
Unknown* 2,082 2,719.43259p SI Trade
Currency Conversion
Negotiated Trade
 17:13:55 - 28-Aug-25
Unknown* 1,154 2,732.82612p SI Trade
Currency Conversion
Negotiated Trade
 17:13:54 - 28-Aug-25
Unknown* 1,472 2,726.65584p SI Trade
Currency Conversion
Negotiated Trade
 17:06:51 - 28-Aug-25
Unknown* 64,712 2,722.51472p SI Trade
Currency Conversion
Negotiated Trade
 16:52:08 - 28-Aug-25
Sell* 31,314 2,714.242p SI Trade
Suspected SELL Trade
 16:47:03 - 28-Aug-25
Buy* 29 2,715.50p Automatic Execution
 16:37:06 - 28-Aug-25
Unknown* 8,884 2,722.51472p SI Trade
Currency Conversion
Negotiated Trade
 16:36:37 - 28-Aug-25
Unknown* 263 2,722.51472p Currency Conversion
OTC Trade
 16:35:18 - 28-Aug-25
See more Shell trades

Shell (SHEL) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Aug 2025 (Wed) 2,718.00 2,733.00 2,700.50 2,715.50 4,892,109
26th Aug 2025 (Tue) 2,706.50 2,727.00 2,700.00 2,707.00 12,888,955
25th Aug 2025 (Mon) 2,692.00 2,692.00 2,692.00 2,692.00 0
22nd Aug 2025 (Fri) 2,692.50 2,705.50 2,679.00 2,692.00 3,540,802
21st Aug 2025 (Thu) 2,679.00 2,683.50 2,667.00 2,677.50 4,077,885
20th Aug 2025 (Wed) 2,638.00 2,672.50 2,632.50 2,666.00 10,359,726
19th Aug 2025 (Tue) 2,623.00 2,654.00 2,616.50 2,653.00 5,088,216
18th Aug 2025 (Mon) 2,634.50 2,635.50 2,601.50 2,633.00 7,862,950
15th Aug 2025 (Fri) 2,646.50 2,656.50 2,617.00 2,639.00 15,745,784
14th Aug 2025 (Thu) 2,641.00 2,642.00 2,621.00 2,628.00 5,116,054
13th Aug 2025 (Wed) 2,670.00 2,676.00 2,650.50 2,669.50 5,112,637
12th Aug 2025 (Tue) 2,649.00 2,678.00 2,647.00 2,676.00 9,675,711
11th Aug 2025 (Mon) 2,645.00 2,665.50 2,630.50 2,644.50 4,012,602
8th Aug 2025 (Fri) 2,635.00 2,676.00 2,635.00 2,653.00 9,900,943
7th Aug 2025 (Thu) 2,691.00 2,709.50 2,644.00 2,651.00 12,175,246
6th Aug 2025 (Wed) 2,712.50 2,754.50 2,712.50 2,726.50 7,473,546
5th Aug 2025 (Tue) 2,683.00 2,709.00 2,668.00 2,691.50 9,900,939
4th Aug 2025 (Mon) 2,696.50 2,714.00 2,669.00 2,682.00 13,026,024
1st Aug 2025 (Fri) 2,708.50 2,736.00 2,689.50 2,707.00 5,166,062
31st Jul 2025 (Thu) 2,720.50 2,773.00 2,687.00 2,711.00 8,369,596
30th Jul 2025 (Wed) 2,720.00 2,720.50 2,676.00 2,679.00 5,475,582
29th Jul 2025 (Tue) 2,690.00 2,721.00 2,678.00 2,697.00 7,327,738
28th Jul 2025 (Mon) 2,680.50 2,687.50 2,653.00 2,687.00 10,450,691
See more Shell price history

Shell (SHEL) Regulatory News

Date Source Headline
27th Aug 2025 5:25 pm GNW Transaction in Own Shares
26th Aug 2025 6:09 pm GNW Transaction in Own Shares
25th Aug 2025 5:19 pm GNW Transaction in Own Shares
22nd Aug 2025 5:43 pm GNW Transaction in Own Shares
21st Aug 2025 5:15 pm GNW Transaction in Own Shares
20th Aug 2025 5:30 pm GNW Transaction in Own Shares
19th Aug 2025 5:50 pm GNW Transaction in Own Shares
18th Aug 2025 6:01 pm GNW Transaction in Own Shares
15th Aug 2025 5:50 pm GNW Transaction in Own Shares
14th Aug 2025 6:41 pm GNW Transaction in Own Shares
See more Shell regulatory news

Shell (SHEL) Share News

Court halts TotalEnergies South African oil exploration

14th Aug 2025 12:34

(Alliance News) - A South African court has refused environmental authorisation for offshore drilling in a venture led by Courbevoie, France-based energy firm TotalEnergies SE near the foot of Africa, in a ruling seen by AFP Thursday.  Read More

LONDON MARKET OPEN: FTSE 100 makes sluggish start but peers perk up

14th Aug 2025 09:00

(Alliance News) - The FTSE 100 opened in the decline on Thursday, despite gains from insurance firms, though peers in Europe were on the rise. Read More

LONDON MARKET CLOSE: FTSE 100 pushes higher as US rate cut bets build

13th Aug 2025 16:56

(Alliance News) - The FTSE 100 made steady progress on Wednesday, pushing back towards record highs, as hopes grew that the US Federal Reserve will lower interest rates in the coming months. Read More

PRESS: Rolls-Royce CEO rules out US listing amid high hopes for SMRs

13th Aug 2025 12:53

(Alliance News) - Rolls-Royce Holding PLC's plan to power artificial intelligence with its small nuclear reactors could make it the UK's most valuable company, its chief executive told the BBC. Read More

LONDON MARKET MIDDAY: Fed cut hope ups shares but FTSE 100 gain pared

13th Aug 2025 12:03

(Alliance News) - European equities traded higher on Wednesday afternoon, on US interest rate cut hopes, though gains in mainland Europe were more confident than those in London. Read More

See more Shell news
FTSE 100 Latest
Value9,216.82
Change-38.68

Login to your account

Forgot Password?

Not Registered