Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Shell (SHEL) Share Price

Price 2,651.00p on 08-08-2025 at 05:00:06
Change 0.00p 0%
Buy 2,800.00p
Sell 2,450.50p
Last Trade: Unknown 62,236.00 at 2,711.4041p
Day's Volume: 0
Last Close: 2,651.00p
Open: 0.00p
ISIN: GB00BP6MXD84
Day's Range 0.00p - 0.00p
52wk Range: 2,270.00p - 2,843.00p
Market Capitalisation: £154.75b
VWAP: 0.00p
Shares in Issue: 5.84b

Shell (SHEL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 62,236 2,711.4041p SI Trade
Currency Conversion
Negotiated Trade
17:14:03 - 07-Aug-25
Unknown* 3,369 2,697.49725p SI Trade
Currency Conversion
Negotiated Trade
17:14:01 - 07-Aug-25
Unknown* 764 2,711.17448p SI Trade
Currency Conversion
Negotiated Trade
17:13:30 - 07-Aug-25
Unknown* 4,604 2,689.79994p SI Trade
Currency Conversion
Negotiated Trade
17:12:52 - 07-Aug-25
Unknown* 2,134 2,687.42335p SI Trade
Currency Conversion
Negotiated Trade
16:51:31 - 07-Aug-25
Buy* 4,888 2,680.18p SI Trade
Negotiated Trade
16:47:02 - 07-Aug-25
Buy* 10 2,651.00p Automatic Execution
16:39:09 - 07-Aug-25
Buy* 58 2,651.00p Automatic Execution
16:37:36 - 07-Aug-25
Buy* 6,468 2,651.00p SI Trade
16:36:31 - 07-Aug-25
Unknown* 865 2,651.00p OTC Trade
16:35:17 - 07-Aug-25
See more Shell trades

Shell (SHEL) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Aug 2025 (Thu) 2,691.00 2,709.50 2,644.00 2,651.00 12,175,246
6th Aug 2025 (Wed) 2,712.50 2,754.50 2,712.50 2,726.50 7,473,546
5th Aug 2025 (Tue) 2,683.00 2,709.00 2,668.00 2,691.50 9,900,939
4th Aug 2025 (Mon) 2,696.50 2,714.00 2,669.00 2,682.00 13,026,024
1st Aug 2025 (Fri) 2,708.50 2,736.00 2,689.50 2,707.00 5,166,062
31st Jul 2025 (Thu) 2,720.50 2,773.00 2,687.00 2,711.00 8,369,596
30th Jul 2025 (Wed) 2,720.00 2,720.50 2,676.00 2,679.00 5,475,582
29th Jul 2025 (Tue) 2,690.00 2,721.00 2,678.00 2,697.00 7,327,738
28th Jul 2025 (Mon) 2,680.50 2,687.50 2,653.00 2,687.00 10,450,691
25th Jul 2025 (Fri) 2,673.50 2,677.50 2,646.00 2,667.50 5,300,496
24th Jul 2025 (Thu) 2,667.00 2,683.50 2,643.00 2,662.50 5,221,820
23rd Jul 2025 (Wed) 2,632.00 2,655.50 2,632.00 2,653.50 4,287,374
22nd Jul 2025 (Tue) 2,599.00 2,635.00 2,599.00 2,619.00 5,123,629
21st Jul 2025 (Mon) 2,614.00 2,631.00 2,596.50 2,613.00 10,498,390
18th Jul 2025 (Fri) 2,634.50 2,647.00 2,620.00 2,620.00 5,752,555
17th Jul 2025 (Thu) 2,618.50 2,622.50 2,601.00 2,609.00 4,611,015
16th Jul 2025 (Wed) 2,617.00 2,641.50 2,604.00 2,608.00 4,323,757
15th Jul 2025 (Tue) 2,625.50 2,637.50 2,615.50 2,621.50 7,934,195
14th Jul 2025 (Mon) 2,668.50 2,676.50 2,633.00 2,636.50 5,036,406
11th Jul 2025 (Fri) 2,649.50 2,673.00 2,648.00 2,672.00 6,734,906
10th Jul 2025 (Thu) 2,635.50 2,668.00 2,625.00 2,658.00 7,160,704
9th Jul 2025 (Wed) 2,616.50 2,640.00 2,614.50 2,627.00 7,608,182
8th Jul 2025 (Tue) 2,550.50 2,608.00 2,550.50 2,604.00 8,253,577
See more Shell price history

Shell (SHEL) Regulatory News

Date Source Headline
7th Aug 2025 5:37 pm GNW Transaction in Own Shares
6th Aug 2025 5:29 pm GNW Transaction in Own Shares
5th Aug 2025 5:41 pm GNW Transaction in Own Shares
4th Aug 2025 6:21 pm GNW Transaction in Own Shares
1st Aug 2025 5:57 pm GNW Transaction in Own Shares
31st Jul 2025 7:36 pm GNW Transaction in Own Shares
31st Jul 2025 7:03 am GNW Shell announces commencement of a share buyback programme
31st Jul 2025 7:02 am GNW Shell plc Second Quarter 2025 Interim Dividend
31st Jul 2025 7:00 am GNW Shell Plc 2nd QUARTER 2025 HALF YEAR UNAUDITED RESULTS
25th Jul 2025 5:05 pm GNW Transaction in Own Shares
See more Shell regulatory news

Shell (SHEL) Share News

UK dividends calendar - next 7 days

7th Aug 2025 16:25

Read More

LONDON BROKER RATINGS: Jefferies lifts BAE Systems; HSBC cuts Shell

4th Aug 2025 09:37

(Alliance News) - The following London-listed shares received analyst recommendations Monday morning and on Friday: Read More

LONDON BRIEFING: Clarkson interim profit falls; Kosmos swings to loss

4th Aug 2025 08:07

(Alliance News) - London's FTSE 100 opened higher on Monday, as the US plans an extension of its tariff pause with China and small businesses in the UK brace for the impact of US tariffs on exports. Read More

LONDON BRIEFING: Clarkson interim profit falls; Kosmos swings to loss

4th Aug 2025 08:03

(Alliance News) - London's FTSE 100 opened higher on Monday, as the US plans an extension of its tariff pause with China and small businesses in the UK brace for the impact of US tariffs on exports. Read More

LONDON BROKER RATINGS: Taylor Wimpey, Pets At Home, Just Group are cut

1st Aug 2025 09:40

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and on Thursday: Read More

See more Shell news
FTSE 100 Latest
Value9,100.77
Change0.00

Login to your account

Forgot Password?

Not Registered