| Price | 3,281.50p on 21-04-2026 at 07:36:16 |
|---|---|
| Change | 7.00p 0.21% |
| Buy | 3,282.00p |
| Sell | 3,281.00p |
| Last Trade: | Buy 45.00 at 3,281.50p |
| Day's Volume: | 251,234 |
| Last Close: | 3,274.50p |
| Open: | 3,265.00p |
| ISIN: | GB00BP6MXD84 |
| Day's Range | 3,264.50p - 3,285.50p |
| 52wk Range: | 2,373.50p - 3,591.00p |
| Market Capitalisation: | £183.47b |
| VWAP: | 3,271.25047p |
| Shares in Issue: | 5.59b |
Sector: Fossil Fuels
Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,
Shell (SHEL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 45 | 3,281.50p | Automatic Execution |
08:36:16 - 21-Apr-26 |
| Buy* | 84 | 3,281.50p | Automatic Execution |
08:36:10 - 21-Apr-26 |
| Buy* | 84 | 3,281.50p | Automatic Execution |
08:36:10 - 21-Apr-26 |
| Buy* | 3 | 3,281.50p | Ordinary |
08:36:08 - 21-Apr-26 |
| Sell* | 1 | 3,281.035p | Ordinary |
08:36:03 - 21-Apr-26 |
| Sell* | 3 | 3,281.017p | Ordinary |
08:36:02 - 21-Apr-26 |
| Unknown* | 0 | 3,281.50p | SI Trade |
08:35:56 - 21-Apr-26 |
| Buy* | 1 | 3,281.50p | SI Trade |
08:35:49 - 21-Apr-26 |
| Unknown* | 0 | 3,281.50p | SI Trade |
08:35:47 - 21-Apr-26 |
| Unknown* | 0 | 3,281.00p | SI Trade |
08:35:44 - 21-Apr-26 |
Shell (SHEL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th Apr 2026 5:34 pm | BUS | Transaction in Own Shares |
| 17th Apr 2026 5:54 pm | BUS | Transaction in Own Shares |
| 16th Apr 2026 5:43 pm | BUS | Transaction in Own Shares |
| 15th Apr 2026 5:30 pm | BUS | Transaction in Own Shares |
| 14th Apr 2026 5:40 pm | BUS | Transaction in Own Shares |
| 13th Apr 2026 5:31 pm | BUS | Transaction in Own Shares |
| 13th Apr 2026 3:59 pm | BUS | Notice of AGM |
| 10th Apr 2026 5:41 pm | BUS | Transaction in Own Shares |
| 9th Apr 2026 5:20 pm | BUS | Transaction in Own Shares |
| 8th Apr 2026 5:55 pm | BUS | Transaction in Own Shares |
