Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Shell (SHEL) Share Price

Price 3,460.00p on 24-03-2026 at 17:01:30
Change 105.50p 3.15%
Buy 3,445.00p
Sell 3,443.50p
Last Trade: Unknown 19,638.00 at 3,363.3122p
Day's Volume: 8,127,638
Last Close: 3,460.00p
Open: 3,359.50p
ISIN: GB00BP6MXD84
Day's Range 3,359.50p - 3,460.00p
52wk Range: 2,270.00p - 3,489.00p
Market Capitalisation: £194.43b
VWAP: 3,424.55321p
Shares in Issue: 5.62b

Shell (SHEL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 19,638 3,363.3122p Currency Conversion
OTC Trade
16:56:05 - 24-Mar-26
Buy* 296 3,460.00p Automatic Execution
16:36:23 - 24-Mar-26
Buy* 3,023,150 3,460.00p Suspected BUY Trade
16:35:03 - 24-Mar-26
Sell* 291 3,444.00p Automatic Execution
16:30:00 - 24-Mar-26
Buy* 200 3,444.50p Automatic Execution
16:29:59 - 24-Mar-26
Buy* 200 3,444.50p Automatic Execution
16:29:59 - 24-Mar-26
Sell* 274 3,443.50p Automatic Execution
16:29:59 - 24-Mar-26
Buy* 379 3,444.00p Automatic Execution
16:29:58 - 24-Mar-26
Buy* 1,300 3,444.00p Automatic Execution
16:29:58 - 24-Mar-26
Buy* 500 3,444.00p Automatic Execution
16:29:58 - 24-Mar-26
See more Shell trades

Shell (SHEL) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Mar 2026 (Tue) 3,359.50 3,460.00 3,359.50 3,460.00 8,127,638
23rd Mar 2026 (Mon) 3,396.00 3,421.50 3,275.00 3,354.50 12,502,318
20th Mar 2026 (Fri) 3,413.00 3,482.00 3,402.00 3,434.00 41,831,908
19th Mar 2026 (Thu) 3,459.00 3,489.00 3,409.00 3,461.00 20,151,596
18th Mar 2026 (Wed) 3,445.00 3,476.50 3,433.00 3,461.50 13,783,273
17th Mar 2026 (Tue) 3,410.50 3,486.00 3,410.50 3,474.00 8,855,222
16th Mar 2026 (Mon) 3,378.00 3,424.50 3,374.00 3,415.00 12,230,137
13th Mar 2026 (Fri) 3,331.00 3,377.50 3,331.00 3,367.50 8,281,094
12th Mar 2026 (Thu) 3,250.00 3,328.50 3,235.00 3,328.00 12,875,823
11th Mar 2026 (Wed) 3,166.50 3,244.00 3,158.00 3,244.00 11,665,275
10th Mar 2026 (Tue) 3,142.00 3,198.50 3,107.50 3,180.50 13,055,695
9th Mar 2026 (Mon) 3,201.00 3,225.50 3,164.00 3,207.00 11,120,475
6th Mar 2026 (Fri) 3,106.00 3,155.50 3,096.00 3,133.00 16,383,084
5th Mar 2026 (Thu) 3,108.00 3,121.50 3,060.50 3,108.00 10,574,043
4th Mar 2026 (Wed) 3,084.00 3,100.50 3,049.00 3,063.50 17,195,866
3rd Mar 2026 (Tue) 3,131.00 3,153.50 3,071.00 3,113.00 13,608,459
2nd Mar 2026 (Mon) 3,227.00 3,278.00 3,105.50 3,132.00 16,641,150
27th Feb 2026 (Fri) 3,018.50 3,078.00 3,007.50 3,073.50 24,175,715
26th Feb 2026 (Thu) 3,024.50 3,035.50 2,975.50 3,024.00 14,275,555
25th Feb 2026 (Wed) 2,985.00 3,011.00 2,985.00 3,011.00 32,479,531
24th Feb 2026 (Tue) 2,985.50 2,991.50 2,961.00 2,971.50 22,831,412
See more Shell price history

Shell (SHEL) Regulatory News

Date Source Headline
23rd Mar 2026 5:57 pm BUS Transaction in Own Shares
20th Mar 2026 5:56 pm BUS Transaction in Own Shares
19th Mar 2026 5:23 pm BUS Transaction in Own Shares
19th Mar 2026 9:36 am BUS Shell update on its facilities in Qatar
18th Mar 2026 5:24 pm BUS Transaction in Own Shares
17th Mar 2026 5:40 pm BUS Transaction in Own Shares
16th Mar 2026 5:40 pm RNS Transaction in Own Shares
16th Mar 2026 5:40 pm BUS Transaction in Own Shares
16th Mar 2026 7:00 am RNS SHELL PLC FOURTH QUARTER 2025 EURO AND GBP EQUIVALENT DIVIDEND PAYMENTS
16th Mar 2026 7:00 am BUS SHELL PLC FOURTH QUARTER 2025 EURO AND GBP EQUIVALENT DIVIDEND PAYMENTS
See more Shell regulatory news

Shell (SHEL) Share News

LONDON MARKET CLOSE: Oil majors boost FTSE 100 amid war uncertainty

24th Mar 2026 17:09

(Alliance News) - The FTSE 100 closed higher on Tuesday, lifted by gains in oil majors BP and Shell, as investors await clarity over developments in the Middle East. Read More

LONDON MARKET MIDDAY: FTSE steady as oil holds above USD100

24th Mar 2026 12:08

(Alliance News) - Stock prices in London were little changed at midday Tuesday, with the blue-chip index edging higher as oil prices remained elevated and investors weighed fresh developments in the Middle East. Read More

LONDON MARKET CLOSE: Stocks swing wildly as Trump cools Iran rhetoric

23rd Mar 2026 17:10

(Alliance News) - The FTSE 100 ended a roller-coaster day in the red on Monday, although it was well above earlier hefty lows on hopes of an end to the Iran war. Read More

UK dividends calendar - next 7 days

23rd Mar 2026 16:23

Read More

LONDON MARKET MIDDAY: Markets reverse as US halts Iran energy strikes

23rd Mar 2026 12:24

(Alliance News) - Stock prices in London were volatile at midday Monday, paring steep early losses after US President Donald Trump signalled a temporary pause in strikes against Iran's energy infrastructure. Read More

See more Shell news
FTSE 100 Latest
Value9,965.16
Change71.01

Login to your account

Forgot Password?

Not Registered