Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Shell (SHEL) Share Price

Intraday
Historical

Price	3,378.00p on 16-04-2026 at 14:16:57
Change	32.00p 0.96%
Buy	3,378.50p
Sell	3,377.50p

Last Trade:	Unknown 0.00 at 3,377.50p
Day's Volume:	3,474,197
Last Close:	3,346.00p
Open:	3,322.50p
ISIN:	GB00BP6MXD84

Day's Range	3,318.00p - 3,383.50p
52wk Range:	2,373.50p - 3,591.00p
Market Capitalisation:	£188.98b
VWAP:	3,340.38044p
Shares in Issue:	5.59b

Sector: Fossil Fuels

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Shell (SHEL) Latest Trades
Unknown*	0	3,377.50p	SI Trade	15:16:54 - 16-Apr-26
Sell*	2	3,377.50p	SI Trade	15:16:54 - 16-Apr-26
Sell*	310	3,378.00p	Automatic Execution	15:16:54 - 16-Apr-26
Buy*	294	3,379.115p	Ordinary	15:16:53 - 16-Apr-26
Sell*	117	3,378.50p	Automatic Execution	15:16:53 - 16-Apr-26
Sell*	4	3,378.50p	Automatic Execution	15:16:53 - 16-Apr-26
Sell*	416	3,379.00p	Automatic Execution	15:16:53 - 16-Apr-26
Sell*	165	3,379.00p	Automatic Execution	15:16:53 - 16-Apr-26
Buy*	296	3,378.625p	Ordinary	15:16:52 - 16-Apr-26
Sell*	382	3,379.00p	Automatic Execution	15:16:49 - 16-Apr-26

See more Shell trades

Shell (SHEL) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
15th Apr 2026 (Wed)	3,360.00	3,389.00	3,346.00	3,346.00	15,620,673
14th Apr 2026 (Tue)	3,448.00	3,467.50	3,348.50	3,375.50	13,335,282
13th Apr 2026 (Mon)	3,484.00	3,491.50	3,449.00	3,471.00	7,477,896
10th Apr 2026 (Fri)	3,403.50	3,448.50	3,383.50	3,420.50	15,495,455
9th Apr 2026 (Thu)	3,444.50	3,468.00	3,415.50	3,448.50	7,140,171
8th Apr 2026 (Wed)	3,252.50	3,401.00	3,245.00	3,401.00	21,136,169
7th Apr 2026 (Tue)	3,547.50	3,589.50	3,542.50	3,568.00	13,325,533
6th Apr 2026 (Mon)	3,543.50	3,543.50	3,543.50	3,543.50	0
3rd Apr 2026 (Fri)	3,543.50	3,543.50	3,543.50	3,543.50	0
2nd Apr 2026 (Thu)	3,509.50	3,584.50	3,508.00	3,543.50	15,329,259
1st Apr 2026 (Wed)	3,528.00	3,563.00	3,432.50	3,443.50	14,887,797
31st Mar 2026 (Tue)	3,514.50	3,591.00	3,514.50	3,583.00	11,762,107
30th Mar 2026 (Mon)	3,490.00	3,566.50	3,490.00	3,553.50	9,212,776
27th Mar 2026 (Fri)	3,460.00	3,482.00	3,427.00	3,482.00	9,226,819
26th Mar 2026 (Thu)	3,449.50	3,474.00	3,426.50	3,472.50	9,422,485
25th Mar 2026 (Wed)	3,390.00	3,442.00	3,390.00	3,433.00	10,302,906
24th Mar 2026 (Tue)	3,359.50	3,460.00	3,359.50	3,460.00	8,147,406
23rd Mar 2026 (Mon)	3,396.00	3,421.50	3,275.00	3,354.50	12,502,318
20th Mar 2026 (Fri)	3,413.00	3,482.00	3,402.00	3,434.00	41,831,908
19th Mar 2026 (Thu)	3,459.00	3,489.00	3,409.00	3,461.00	20,151,596
18th Mar 2026 (Wed)	3,445.00	3,476.50	3,433.00	3,461.50	13,783,273
17th Mar 2026 (Tue)	3,410.50	3,486.00	3,410.50	3,474.00	8,855,222
16th Mar 2026 (Mon)	3,378.00	3,424.50	3,374.00	3,415.00	12,230,137

See more Shell price history

Date	Source	Headline
Shell (SHEL) Regulatory News
15th Apr 2026 5:30 pm	BUS	Transaction in Own Shares
14th Apr 2026 5:40 pm	BUS	Transaction in Own Shares
13th Apr 2026 5:31 pm	BUS	Transaction in Own Shares
13th Apr 2026 3:59 pm	BUS	Notice of AGM
10th Apr 2026 5:41 pm	BUS	Transaction in Own Shares
9th Apr 2026 5:20 pm	BUS	Transaction in Own Shares
8th Apr 2026 5:55 pm	BUS	Transaction in Own Shares
8th Apr 2026 7:00 am	BUS	Shell first quarter 2026 update note
7th Apr 2026 5:42 pm	BUS	Transaction in Own Shares
7th Apr 2026 10:56 am	BUS	Director/PDMR Shareholding

See more Shell regulatory news

FTSE 100 Latest

Value10,607.70

Change48.12