Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Shell (SHEL) Share Price

Price 3,453.00p on 09-04-2026 at 14:19:50
Change 52.00p 1.53%
Buy 3,453.50p
Sell 3,453.00p
Last Trade: Sell 1.00 at 3,453.00p
Day's Volume: 3,820,591
Last Close: 3,401.00p
Open: 3,444.50p
ISIN: GB00BP6MXD84
Day's Range 3,415.50p - 3,468.00p
52wk Range: 2,290.00p - 3,591.00p
Market Capitalisation: £193.55b
VWAP: 3,438.73464p
Shares in Issue: 5.61b

Shell (SHEL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 3,453.00p SI Trade
15:19:50 - 09-Apr-26
Buy* 126 3,453.00p Automatic Execution
15:19:43 - 09-Apr-26
Buy* 544 3,453.00p Automatic Execution
15:19:40 - 09-Apr-26
Unknown* 0 3,453.50p SI Trade
15:19:39 - 09-Apr-26
Sell* 1,181 3,452.50p Ordinary
15:19:28 - 09-Apr-26
Sell* 10 3,452.50p SI Trade
15:19:15 - 09-Apr-26
Unknown* 0 3,453.50p SI Trade
15:19:14 - 09-Apr-26
Buy* 109 3,454.00p Automatic Execution
15:19:13 - 09-Apr-26
Unknown* 0 3,453.00p SI Trade
15:19:07 - 09-Apr-26
Buy* 27 3,454.156p Ordinary
15:19:06 - 09-Apr-26
See more Shell trades

Shell (SHEL) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Apr 2026 (Wed) 3,252.50 3,401.00 3,245.00 3,401.00 21,136,169
7th Apr 2026 (Tue) 3,547.50 3,589.50 3,542.50 3,568.00 13,325,533
6th Apr 2026 (Mon) 3,543.50 3,543.50 3,543.50 3,543.50 0
3rd Apr 2026 (Fri) 3,543.50 3,543.50 3,543.50 3,543.50 0
2nd Apr 2026 (Thu) 3,509.50 3,584.50 3,508.00 3,543.50 15,329,259
1st Apr 2026 (Wed) 3,528.00 3,563.00 3,432.50 3,443.50 14,887,797
31st Mar 2026 (Tue) 3,514.50 3,591.00 3,514.50 3,583.00 11,762,107
30th Mar 2026 (Mon) 3,490.00 3,566.50 3,490.00 3,553.50 9,212,776
27th Mar 2026 (Fri) 3,460.00 3,482.00 3,427.00 3,482.00 9,226,819
26th Mar 2026 (Thu) 3,449.50 3,474.00 3,426.50 3,472.50 9,422,485
25th Mar 2026 (Wed) 3,390.00 3,442.00 3,390.00 3,433.00 10,302,906
24th Mar 2026 (Tue) 3,359.50 3,460.00 3,359.50 3,460.00 8,147,406
23rd Mar 2026 (Mon) 3,396.00 3,421.50 3,275.00 3,354.50 12,502,318
20th Mar 2026 (Fri) 3,413.00 3,482.00 3,402.00 3,434.00 41,831,908
19th Mar 2026 (Thu) 3,459.00 3,489.00 3,409.00 3,461.00 20,151,596
18th Mar 2026 (Wed) 3,445.00 3,476.50 3,433.00 3,461.50 13,783,273
17th Mar 2026 (Tue) 3,410.50 3,486.00 3,410.50 3,474.00 8,855,222
16th Mar 2026 (Mon) 3,378.00 3,424.50 3,374.00 3,415.00 12,230,137
13th Mar 2026 (Fri) 3,331.00 3,377.50 3,331.00 3,367.50 8,281,094
12th Mar 2026 (Thu) 3,250.00 3,328.50 3,235.00 3,328.00 12,875,823
11th Mar 2026 (Wed) 3,166.50 3,244.00 3,158.00 3,244.00 11,665,275
10th Mar 2026 (Tue) 3,142.00 3,198.50 3,107.50 3,180.50 13,055,695
9th Mar 2026 (Mon) 3,201.00 3,225.50 3,164.00 3,207.00 11,120,475
See more Shell price history

Shell (SHEL) Regulatory News

Date Source Headline
8th Apr 2026 5:55 pm BUS Transaction in Own Shares
8th Apr 2026 7:00 am BUS Shell first quarter 2026 update note
7th Apr 2026 5:42 pm BUS Transaction in Own Shares
7th Apr 2026 10:56 am BUS Director/PDMR Shareholding
2nd Apr 2026 6:03 pm BUS Transaction in Own Shares
1st Apr 2026 5:41 pm BUS Transaction in Own Shares
31st Mar 2026 5:54 pm BUS Transaction in Own Shares
27th Mar 2026 5:30 pm BUS Transaction in Own Shares
26th Mar 2026 5:59 pm BUS Transaction in Own Shares
25th Mar 2026 5:18 pm BUS Transaction in Own Shares
See more Shell regulatory news

Shell (SHEL) Share News

LONDON MARKET MIDDAY: Doubts on "durability" of ceasefire hits shares

9th Apr 2026 12:08

(Alliance News) - European equities were lower on Thursday, as ceasefire optimism on Wednesday gave way to caution, on signs that the accord was fragile. Read More

LONDON BROKER RATINGS: Shell cut to 'neutral'; BofA likes AG Barr

9th Apr 2026 08:54

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and on Wednesday: Read More

LONDON MARKET OPEN: Nervy trade on signs of ceasefire fragility

9th Apr 2026 08:42

(Alliance News) - European equities opened mixed on Thursday, with the FTSE 100 outperforming in underwhelming trade, amid ceasefire nerves. Read More

LONDON BRIEFING: Metlen profit down; BAT makes Asahi Europe boss CFO

9th Apr 2026 07:50

(Alliance News) - British American Tobacco has named its next permanent finance chief, Metlen Energy's belated 2025 results show a profit fall, while Convatec set out a growth plan. Elsewere, ME Group says its laundary machines will appear in Asda units, SDCL Efficiency Income Trust will pursue a managed wind-down and ITM Power has received UK government backing. Read More

LONDON MARKET EARLY CALL: FTSE 100 to outperform amid ceasefire nerves

9th Apr 2026 06:52

(Alliance News) - London's FTSE 100 is set to extend gains on Thursday, but trade in Asia was largely weaker and European peers are called to open lower. Read More

See more Shell news
FTSE 100 Latest
Value10,562.66
Change-46.22

Login to your account

Forgot Password?

Not Registered