Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Shell (SHEL) Share Price

Intraday
Historical

Price	2,740.00p on 01-01-2026 at 05:12:23
Change	0.00p 0%
Buy	2,736.00p
Sell	2,734.00p

Last Trade:	Buy 3,062.00 at 2,740.00p
Day's Volume:	0
Last Close:	2,740.00p
Open:	0.00p
ISIN:	GB00BP6MXD84

Day's Range	0.00p - 0.00p
52wk Range:	2,270.00p - 2,937.50p
Market Capitalisation:	£155.97b
VWAP:	0.00p
Shares in Issue:	5.69b

Sector: Fossil Fuels

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Shell (SHEL) Latest Trades
Buy*	3,062	2,740.00p	SI Trade Negotiated Trade	12:53:27 - 31-Dec-25
Buy*	365	2,740.00p	SI Trade	12:35:29 - 31-Dec-25
Buy*	706,857	2,740.00p	Suspected BUY Trade	12:35:29 - 31-Dec-25
Sell*	424	2,735.00p	Automatic Execution	12:29:50 - 31-Dec-25
Unknown*	0	2,736.00p	SI Trade	12:29:47 - 31-Dec-25
Sell*	75	2,735.50p	Automatic Execution	12:29:39 - 31-Dec-25
Sell*	492	2,735.50p	Automatic Execution	12:29:39 - 31-Dec-25
Buy*	1,189	2,735.50p	Automatic Execution	12:29:39 - 31-Dec-25
Buy*	183	2,735.50p	Automatic Execution	12:29:39 - 31-Dec-25
Sell*	164	2,735.50p	Automatic Execution	12:29:38 - 31-Dec-25

See more Shell trades

Shell (SHEL) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
1st Jan 2026 (Thu)	2,740.00	2,740.00	2,740.00	2,740.00	0
31st Dec 2025 (Wed)	2,738.50	2,743.50	2,729.50	2,740.00	1,866,737
30th Dec 2025 (Tue)	2,709.50	2,740.50	2,709.00	2,731.50	4,682,398
29th Dec 2025 (Mon)	2,695.00	2,718.50	2,694.50	2,706.00	3,780,388
26th Dec 2025 (Fri)	2,698.00	2,698.00	2,698.00	2,698.00	0
25th Dec 2025 (Thu)	2,698.00	2,698.00	2,698.00	2,698.00	0
24th Dec 2025 (Wed)	2,702.50	2,715.00	2,697.50	2,698.00	1,427,830
23rd Dec 2025 (Tue)	2,687.00	2,707.00	2,686.50	2,702.00	5,161,800
22nd Dec 2025 (Mon)	2,690.50	2,714.00	2,690.50	2,705.00	7,808,373
19th Dec 2025 (Fri)	2,666.00	2,703.00	2,657.00	2,703.00	22,531,753
18th Dec 2025 (Thu)	2,677.00	2,683.00	2,649.00	2,662.00	14,032,951
17th Dec 2025 (Wed)	2,660.00	2,693.50	2,657.50	2,657.50	11,096,490
16th Dec 2025 (Tue)	2,683.00	2,699.50	2,606.50	2,626.50	9,613,360
15th Dec 2025 (Mon)	2,704.50	2,718.50	2,698.50	2,698.50	4,482,335
12th Dec 2025 (Fri)	2,707.00	2,712.00	2,685.50	2,686.50	14,881,212
11th Dec 2025 (Thu)	2,704.50	2,719.50	2,697.50	2,707.00	6,871,588
10th Dec 2025 (Wed)	2,727.50	2,740.00	2,708.50	2,709.00	8,281,888
9th Dec 2025 (Tue)	2,731.50	2,751.50	2,729.00	2,734.50	5,742,962
8th Dec 2025 (Mon)	2,742.50	2,766.00	2,733.00	2,750.00	3,554,671
5th Dec 2025 (Fri)	2,771.00	2,789.00	2,749.00	2,760.00	5,554,502
4th Dec 2025 (Thu)	2,816.00	2,817.50	2,792.00	2,799.50	4,394,350
3rd Dec 2025 (Wed)	2,791.00	2,815.00	2,788.00	2,799.00	4,394,897
2nd Dec 2025 (Tue)	2,807.00	2,812.50	2,779.50	2,788.50	43,518,417
1st Dec 2025 (Mon)	2,781.00	2,820.50	2,779.50	2,800.50	15,530,141

See more Shell price history

Date	Source	Headline
Shell (SHEL) Regulatory News
31st Dec 2025 1:31 pm	RNS	Transaction in Own Shares
31st Dec 2025 1:31 pm	GNW	Transaction in Own Shares
31st Dec 2025 1:31 pm	RNS	Voting Rights and Capital
30th Dec 2025 5:19 pm	RNS	Transaction in Own Shares
30th Dec 2025 5:19 pm	GNW	Transaction in Own Shares
29th Dec 2025 5:38 pm	RNS	Transaction in Own Shares
29th Dec 2025 5:38 pm	GNW	Transaction in Own Shares
24th Dec 2025 2:00 pm	RNS	Transaction in Own Shares
24th Dec 2025 2:00 pm	GNW	Transaction in Own Shares
24th Dec 2025 11:14 am	RNS	Director/PDMR Shareholding

See more Shell regulatory news

FTSE 100 Latest

Value9,931.38

Change-9.33