Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Shell (SHEL) Share Price

Intraday
Historical

Price	3,299.50p on 22-04-2026 at 18:01:08
Change	23.50p 0.72%
Buy	3,293.00p
Sell	3,292.00p

Last Trade:	Buy 4,974.00 at 3,299.50p
Day's Volume:	6,489,800
Last Close:	3,299.50p
Open:	3,270.50p
ISIN:	GB00BP6MXD84

Day's Range	3,266.50p - 3,316.00p
52wk Range:	2,373.50p - 3,591.00p
Market Capitalisation:	£184.35b
VWAP:	3,291.68683p
Shares in Issue:	5.59b

Sector: Fossil Fuels

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Shell (SHEL) Latest Trades
Buy*	4,974	3,299.50p	SI Trade Negotiated Trade	16:48:17 - 22-Apr-26
Sell*	74,264	3,294.871p	SI Trade	16:40:14 - 22-Apr-26
Buy*	7,894	3,299.50p	Automatic Execution	16:39:24 - 22-Apr-26
Sell*	2,000	3,299.50p	Automatic Execution	16:39:24 - 22-Apr-26
Sell*	2,610	3,299.50p	Automatic Execution	16:39:24 - 22-Apr-26
Sell*	131	3,299.50p	Automatic Execution	16:39:24 - 22-Apr-26
Buy*	4,752	3,299.50p	Automatic Execution	16:36:39 - 22-Apr-26
Buy*	150	3,299.50p	Automatic Execution	16:35:09 - 22-Apr-26
Buy*	700	3,299.50p	Automatic Execution	16:35:09 - 22-Apr-26
Buy*	800	3,299.50p	Automatic Execution	16:35:09 - 22-Apr-26

See more Shell trades

Shell (SHEL) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
21st Apr 2026 (Tue)	3,265.00	3,290.00	3,264.00	3,276.00	9,942,941
20th Apr 2026 (Mon)	3,280.50	3,293.50	3,241.00	3,274.50	11,505,705
17th Apr 2026 (Fri)	3,385.50	3,394.50	3,170.00	3,196.00	16,482,726
16th Apr 2026 (Thu)	3,322.50	3,390.00	3,318.00	3,384.50	8,352,847
15th Apr 2026 (Wed)	3,360.00	3,389.00	3,346.00	3,346.00	15,620,673
14th Apr 2026 (Tue)	3,448.00	3,467.50	3,348.50	3,375.50	13,335,282
13th Apr 2026 (Mon)	3,484.00	3,491.50	3,449.00	3,471.00	7,477,896
10th Apr 2026 (Fri)	3,403.50	3,448.50	3,383.50	3,420.50	15,495,455
9th Apr 2026 (Thu)	3,444.50	3,468.00	3,415.50	3,448.50	7,140,171
8th Apr 2026 (Wed)	3,252.50	3,401.00	3,245.00	3,401.00	21,136,169
7th Apr 2026 (Tue)	3,547.50	3,589.50	3,542.50	3,568.00	13,325,533
6th Apr 2026 (Mon)	3,543.50	3,543.50	3,543.50	3,543.50	0
3rd Apr 2026 (Fri)	3,543.50	3,543.50	3,543.50	3,543.50	0
2nd Apr 2026 (Thu)	3,509.50	3,584.50	3,508.00	3,543.50	15,329,259
1st Apr 2026 (Wed)	3,528.00	3,563.00	3,432.50	3,443.50	14,887,797
31st Mar 2026 (Tue)	3,514.50	3,591.00	3,514.50	3,583.00	11,762,107
30th Mar 2026 (Mon)	3,490.00	3,566.50	3,490.00	3,553.50	9,212,776
27th Mar 2026 (Fri)	3,460.00	3,482.00	3,427.00	3,482.00	9,226,819
26th Mar 2026 (Thu)	3,449.50	3,474.00	3,426.50	3,472.50	9,422,485
25th Mar 2026 (Wed)	3,390.00	3,442.00	3,390.00	3,433.00	10,302,906
24th Mar 2026 (Tue)	3,359.50	3,460.00	3,359.50	3,460.00	8,147,406
23rd Mar 2026 (Mon)	3,396.00	3,421.50	3,275.00	3,354.50	12,502,318

See more Shell price history

Date	Source	Headline
Shell (SHEL) Regulatory News
21st Apr 2026 5:27 pm	BUS	Transaction in Own Shares
20th Apr 2026 5:34 pm	BUS	Transaction in Own Shares
17th Apr 2026 5:54 pm	BUS	Transaction in Own Shares
16th Apr 2026 5:43 pm	BUS	Transaction in Own Shares
15th Apr 2026 5:30 pm	BUS	Transaction in Own Shares
14th Apr 2026 5:40 pm	BUS	Transaction in Own Shares
13th Apr 2026 5:31 pm	BUS	Transaction in Own Shares
13th Apr 2026 3:59 pm	BUS	Notice of AGM
10th Apr 2026 5:41 pm	BUS	Transaction in Own Shares
9th Apr 2026 5:20 pm	BUS	Transaction in Own Shares

See more Shell regulatory news

FTSE 100 Latest

Value10,476.46

Change-21.63