| Price | 3,011.00p on 25-02-2026 at 17:50:08 |
|---|---|
| Change | 39.50p 1.33% |
| Buy | 3,003.00p |
| Sell | 3,002.50p |
| Last Trade: | Buy 9,152.00 at 3,011.00p |
| Day's Volume: | 32,479,531 |
| Last Close: | 3,011.00p |
| Open: | 2,985.00p |
| ISIN: | GB00BP6MXD84 |
| Day's Range | 2,985.00p - 3,011.00p |
| 52wk Range: | 2,270.00p - 3,011.00p |
| Market Capitalisation: | £169.72b |
| VWAP: | 2,989.20891p |
| Shares in Issue: | 5.64b |
Sector: Fossil Fuels
Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,
Shell (SHEL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 9,152 | 3,011.00p | SI Trade Negotiated Trade |
17:47:41 - 25-Feb-26 |
| Buy* | 12,164 | 3,011.00p | SI Trade Negotiated Trade |
17:47:40 - 25-Feb-26 |
| Buy* | 4,563 | 3,011.00p | SI Trade Negotiated Trade |
17:47:39 - 25-Feb-26 |
| Buy* | 80,453 | 3,011.00p | SI Trade Negotiated Trade |
17:47:37 - 25-Feb-26 |
| Buy* | 43,472 | 3,011.00p | SI Trade Negotiated Trade |
17:47:37 - 25-Feb-26 |
| Buy* | 3,090 | 3,011.00p | SI Trade Negotiated Trade |
17:47:37 - 25-Feb-26 |
| Buy* | 1,820 | 3,011.00p | SI Trade Negotiated Trade |
17:47:33 - 25-Feb-26 |
| Buy* | 205 | 3,011.00p | SI Trade Negotiated Trade |
17:47:32 - 25-Feb-26 |
| Buy* | 1,505 | 3,011.00p | SI Trade Negotiated Trade |
17:47:32 - 25-Feb-26 |
| Sell* | 251,333 | 3,011.00p | SI Trade Suspected SELL Trade |
17:27:05 - 25-Feb-26 |
Shell (SHEL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Feb 2026 5:42 pm | GNW | Transaction in Own Shares |
| 23rd Feb 2026 5:31 pm | GNW | Transaction in Own Shares |
| 20th Feb 2026 5:20 pm | GNW | Transaction in Own Shares |
| 19th Feb 2026 5:19 pm | GNW | Transaction in Own Shares |
| 18th Feb 2026 5:39 pm | GNW | Transaction in Own Shares |
| 17th Feb 2026 5:17 pm | GNW | Transaction in Own Shares |
| 16th Feb 2026 5:32 pm | GNW | Transaction in Own Shares |
| 13th Feb 2026 5:19 pm | GNW | Transaction in Own Shares |
| 12th Feb 2026 5:23 pm | GNW | Transaction in Own Shares |
| 11th Feb 2026 5:37 pm | GNW | Transaction in Own Shares |
