Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Shell (SHEL) Share Price

Intraday
Historical

Price	2,817.50p on 18-11-2025 at 17:35:40
Change	-40.50p -1.42%
Buy	2,819.00p
Sell	2,818.00p

Last Trade:	Buy 450.00 at 2,817.50p
Day's Volume:	16,930,881
Last Close:	2,817.50p
Open:	2,838.00p
ISIN:	GB00BP6MXD84

Day's Range	2,799.50p - 2,842.00p
52wk Range:	2,270.00p - 2,937.50p
Market Capitalisation:	£161.52b
VWAP:	2,837.85217p
Shares in Issue:	5.73b

Sector: Fossil Fuels

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Shell (SHEL) Latest Trades
Buy*	450	2,817.50p	SI Trade Negotiated Trade	16:48:47 - 18-Nov-25
Sell*	6	2,817.50p	Automatic Execution	16:37:41 - 18-Nov-25
Sell*	833	2,817.50p	SI Trade	16:35:01 - 18-Nov-25
Sell*	96	2,817.50p	SI Trade	16:35:01 - 18-Nov-25
Sell*	350	2,817.50p	SI Trade	16:35:01 - 18-Nov-25
Sell*	191	2,817.50p	SI Trade	16:35:01 - 18-Nov-25
Sell*	778	2,817.50p	SI Trade	16:35:01 - 18-Nov-25
Sell*	380	2,817.50p	SI Trade	16:35:01 - 18-Nov-25
Sell*	14,606	2,817.50p	SI Trade	16:35:01 - 18-Nov-25
Sell*	2,520	2,817.50p	SI Trade	16:35:01 - 18-Nov-25

See more Shell trades

Shell (SHEL) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
18th Nov 2025 (Tue)	2,838.00	2,842.00	2,799.50	2,817.50	16,930,881
17th Nov 2025 (Mon)	2,864.00	2,866.00	2,848.50	2,858.00	22,185,908
14th Nov 2025 (Fri)	2,861.50	2,876.00	2,830.50	2,858.00	5,088,423
13th Nov 2025 (Thu)	2,878.50	2,884.50	2,859.50	2,859.50	10,095,768
12th Nov 2025 (Wed)	2,929.50	2,936.00	2,909.00	2,909.00	10,374,708
11th Nov 2025 (Tue)	2,910.00	2,937.50	2,892.50	2,931.50	9,901,116
10th Nov 2025 (Mon)	2,886.00	2,889.50	2,851.50	2,869.50	9,742,434
7th Nov 2025 (Fri)	2,840.00	2,860.00	2,822.50	2,849.00	10,823,035
6th Nov 2025 (Thu)	2,858.00	2,870.00	2,831.00	2,850.00	10,771,257
5th Nov 2025 (Wed)	2,818.00	2,874.00	2,818.00	2,863.50	7,482,661
4th Nov 2025 (Tue)	2,826.50	2,840.50	2,788.00	2,838.00	8,797,211
3rd Nov 2025 (Mon)	2,867.00	2,889.00	2,829.50	2,841.50	12,937,266
31st Oct 2025 (Fri)	2,852.50	2,875.00	2,830.50	2,847.50	10,108,322
30th Oct 2025 (Thu)	2,903.00	2,903.00	2,849.50	2,883.00	8,803,772
29th Oct 2025 (Wed)	2,830.50	2,882.00	2,830.50	2,875.50	11,998,834
28th Oct 2025 (Tue)	2,816.00	2,842.50	2,806.00	2,833.00	6,680,403
27th Oct 2025 (Mon)	2,852.50	2,855.00	2,818.00	2,832.00	7,108,400
24th Oct 2025 (Fri)	2,827.50	2,852.50	2,827.00	2,851.00	7,815,720
23rd Oct 2025 (Thu)	2,817.00	2,862.00	2,812.50	2,840.50	10,190,635
22nd Oct 2025 (Wed)	2,739.50	2,767.00	2,739.50	2,761.00	8,545,390
21st Oct 2025 (Tue)	2,716.00	2,733.50	2,705.50	2,717.00	4,444,444
20th Oct 2025 (Mon)	2,686.50	2,722.00	2,683.50	2,711.00	8,849,338

See more Shell price history

Date	Source	Headline
Shell (SHEL) Regulatory News
17th Nov 2025 5:25 pm	GNW	Transaction in Own Shares
14th Nov 2025 5:38 pm	GNW	Transaction in Own Shares
13th Nov 2025 5:28 pm	GNW	Transaction in Own Shares
12th Nov 2025 5:26 pm	GNW	Transaction in Own Shares
11th Nov 2025 5:41 pm	GNW	Transaction in Own Shares
10th Nov 2025 5:31 pm	GNW	Transaction in Own Shares
7th Nov 2025 5:35 pm	GNW	Transaction in Own Shares
6th Nov 2025 5:27 pm	GNW	Transaction in Own Shares
5th Nov 2025 5:24 pm	GNW	Transaction in Own Shares
4th Nov 2025 5:29 pm	GNW	Transaction in Own Shares

See more Shell regulatory news

FTSE 100 Latest

Value9,552.30

Change-123.13