Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Shell (SHEL) Share Price

Intraday
Historical

Price	2,779.50p on 02-02-2026 at 19:30:08
Change	-14.50p -0.52%
Buy	2,779.50p
Sell	2,778.00p

Last Trade:	Sell 36,335.00 at 2,779.50p
Day's Volume:	5,335,392
Last Close:	2,779.50p
Open:	2,741.50p
ISIN:	GB00BP6MXD84

Day's Range	2,723.00p - 2,782.00p
52wk Range:	2,270.00p - 2,937.50p
Market Capitalisation:	£157.25b
VWAP:	2,765.91685p
Shares in Issue:	5.66b

Sector: Fossil Fuels

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Shell (SHEL) Latest Trades
Sell*	36,335	2,779.50p	SI Trade Suspected SELL Trade	17:39:59 - 02-Feb-26
Sell*	10,842	2,779.50p	SI Trade Suspected SELL Trade	17:39:58 - 02-Feb-26
Sell*	31,752	2,779.50p	SI Trade Suspected SELL Trade	17:37:42 - 02-Feb-26
Sell*	3,381	2,779.50p	SI Trade Suspected SELL Trade	17:37:42 - 02-Feb-26
Sell*	125,310	2,779.50p	SI Trade Suspected SELL Trade	17:37:03 - 02-Feb-26
Sell*	152	2,779.50p	SI Trade Suspected SELL Trade	17:36:48 - 02-Feb-26
Sell*	371	2,779.50p	SI Trade Suspected SELL Trade	17:36:47 - 02-Feb-26
Sell*	961	2,761.401p	SI Trade Suspected SELL Trade	16:47:04 - 02-Feb-26
Buy*	6	2,779.50p	Automatic Execution	16:37:57 - 02-Feb-26
Sell*	2,000	2,779.50p	Automatic Execution	16:36:37 - 02-Feb-26

See more Shell trades

Shell (SHEL) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
2nd Feb 2026 (Mon)	2,741.50	2,782.00	2,723.00	2,779.50	5,335,392
30th Jan 2026 (Fri)	2,788.50	2,798.00	2,768.50	2,794.00	7,012,285
29th Jan 2026 (Thu)	2,752.50	2,818.00	2,748.50	2,797.50	7,389,673
28th Jan 2026 (Wed)	2,713.50	2,748.00	2,712.50	2,732.50	7,426,708
27th Jan 2026 (Tue)	2,672.50	2,700.00	2,666.50	2,697.00	20,288,905
26th Jan 2026 (Mon)	2,694.00	2,707.00	2,672.50	2,672.50	7,479,642
23rd Jan 2026 (Fri)	2,686.00	2,722.00	2,678.00	2,687.50	9,908,904
22nd Jan 2026 (Thu)	2,754.50	2,757.00	2,672.00	2,674.00	11,443,594
21st Jan 2026 (Wed)	2,715.00	2,752.00	2,706.50	2,733.50	8,001,390
20th Jan 2026 (Tue)	2,715.50	2,736.00	2,702.00	2,722.00	7,407,041
19th Jan 2026 (Mon)	2,749.50	2,760.50	2,727.00	2,730.00	5,292,464
16th Jan 2026 (Fri)	2,738.00	2,776.50	2,720.00	2,752.50	6,835,936
15th Jan 2026 (Thu)	2,738.00	2,754.00	2,700.00	2,746.50	6,359,396
14th Jan 2026 (Wed)	2,700.00	2,745.00	2,699.00	2,739.00	7,142,272
13th Jan 2026 (Tue)	2,661.50	2,730.50	2,661.50	2,722.00	6,848,561
12th Jan 2026 (Mon)	2,648.00	2,664.00	2,625.50	2,661.50	8,385,093
9th Jan 2026 (Fri)	2,592.00	2,659.00	2,589.50	2,640.00	6,748,149
8th Jan 2026 (Thu)	2,633.00	2,633.00	2,554.00	2,562.00	11,387,540
7th Jan 2026 (Wed)	2,686.00	2,704.00	2,629.50	2,655.50	25,166,954
6th Jan 2026 (Tue)	2,767.50	2,786.00	2,747.00	2,747.00	6,172,060
5th Jan 2026 (Mon)	2,784.00	2,794.50	2,722.00	2,738.00	8,430,610

See more Shell price history

Date	Source	Headline
Shell (SHEL) Regulatory News
30th Jan 2026 5:18 pm	GNW	Transaction in Own Shares
29th Jan 2026 5:32 pm	GNW	Transaction in Own Shares
28th Jan 2026 5:22 pm	GNW	Transaction in Own Shares
27th Jan 2026 5:22 pm	GNW	Transaction in Own Shares
26th Jan 2026 5:28 pm	GNW	Transaction in Own Shares
23rd Jan 2026 5:23 pm	GNW	Transaction in Own Shares
22nd Jan 2026 5:27 pm	GNW	Transaction in Own Shares
21st Jan 2026 5:17 pm	GNW	Transaction in Own Shares
20th Jan 2026 5:23 pm	GNW	Transaction in Own Shares
19th Jan 2026 5:14 pm	GNW	Transaction in Own Shares

See more Shell regulatory news

FTSE 100 Latest

Value10,341.56

Change118.02