Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Shell (SHEL) Share Price

Intraday
Historical

Price	3,353.00p on 08-04-2026 at 12:49:01
Change	-215.00p -6.03%
Buy	3,353.50p
Sell	3,353.00p

Last Trade:	Buy 205.00 at 3,353.00p
Day's Volume:	7,580,898
Last Close:	3,568.00p
Open:	3,252.50p
ISIN:	GB00BP6MXD84

Day's Range	3,245.00p - 3,383.50p
52wk Range:	2,290.00p - 3,591.00p
Market Capitalisation:	£187.94b
VWAP:	3,336.20985p
Shares in Issue:	5.61b

Sector: Fossil Fuels

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Shell (SHEL) Latest Trades
Buy*	205	3,353.00p	Automatic Execution	13:48:58 - 08-Apr-26
Buy*	140	3,353.00p	Automatic Execution	13:48:58 - 08-Apr-26
Sell*	114	3,352.50p	Automatic Execution	13:48:58 - 08-Apr-26
Sell*	126	3,352.50p	Automatic Execution	13:48:58 - 08-Apr-26
Sell*	303	3,352.50p	Automatic Execution	13:48:58 - 08-Apr-26
Sell*	150	3,352.50p	Automatic Execution	13:48:58 - 08-Apr-26
Sell*	345	3,352.50p	Automatic Execution	13:48:58 - 08-Apr-26
Unknown*	14	3,353.00p	SI Trade	13:48:56 - 08-Apr-26
Buy*	128	3,353.00p	Automatic Execution	13:48:56 - 08-Apr-26
Buy*	28	3,353.00p	Automatic Execution	13:48:56 - 08-Apr-26

See more Shell trades

Shell (SHEL) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
7th Apr 2026 (Tue)	3,547.50	3,589.50	3,542.50	3,568.00	13,325,533
6th Apr 2026 (Mon)	3,543.50	3,543.50	3,543.50	3,543.50	0
3rd Apr 2026 (Fri)	3,543.50	3,543.50	3,543.50	3,543.50	0
2nd Apr 2026 (Thu)	3,509.50	3,584.50	3,508.00	3,543.50	15,329,259
1st Apr 2026 (Wed)	3,528.00	3,563.00	3,432.50	3,443.50	14,887,797
31st Mar 2026 (Tue)	3,514.50	3,591.00	3,514.50	3,583.00	11,762,107
30th Mar 2026 (Mon)	3,490.00	3,566.50	3,490.00	3,553.50	9,212,776
27th Mar 2026 (Fri)	3,460.00	3,482.00	3,427.00	3,482.00	9,226,819
26th Mar 2026 (Thu)	3,449.50	3,474.00	3,426.50	3,472.50	9,422,485
25th Mar 2026 (Wed)	3,390.00	3,442.00	3,390.00	3,433.00	10,302,906
24th Mar 2026 (Tue)	3,359.50	3,460.00	3,359.50	3,460.00	8,147,406
23rd Mar 2026 (Mon)	3,396.00	3,421.50	3,275.00	3,354.50	12,502,318
20th Mar 2026 (Fri)	3,413.00	3,482.00	3,402.00	3,434.00	41,831,908
19th Mar 2026 (Thu)	3,459.00	3,489.00	3,409.00	3,461.00	20,151,596
18th Mar 2026 (Wed)	3,445.00	3,476.50	3,433.00	3,461.50	13,783,273
17th Mar 2026 (Tue)	3,410.50	3,486.00	3,410.50	3,474.00	8,855,222
16th Mar 2026 (Mon)	3,378.00	3,424.50	3,374.00	3,415.00	12,230,137
13th Mar 2026 (Fri)	3,331.00	3,377.50	3,331.00	3,367.50	8,281,094
12th Mar 2026 (Thu)	3,250.00	3,328.50	3,235.00	3,328.00	12,875,823
11th Mar 2026 (Wed)	3,166.50	3,244.00	3,158.00	3,244.00	11,665,275
10th Mar 2026 (Tue)	3,142.00	3,198.50	3,107.50	3,180.50	13,055,695
9th Mar 2026 (Mon)	3,201.00	3,225.50	3,164.00	3,207.00	11,120,475

See more Shell price history

Date	Source	Headline
Shell (SHEL) Regulatory News
7th Apr 2026 5:42 pm	BUS	Transaction in Own Shares
7th Apr 2026 10:56 am	BUS	Director/PDMR Shareholding
2nd Apr 2026 6:03 pm	BUS	Transaction in Own Shares
1st Apr 2026 5:41 pm	BUS	Transaction in Own Shares
31st Mar 2026 5:54 pm	BUS	Transaction in Own Shares
27th Mar 2026 5:30 pm	BUS	Transaction in Own Shares
26th Mar 2026 5:59 pm	BUS	Transaction in Own Shares
25th Mar 2026 5:18 pm	BUS	Transaction in Own Shares
24th Mar 2026 5:26 pm	BUS	Transaction in Own Shares
23rd Mar 2026 5:57 pm	BUS	Transaction in Own Shares

See more Shell regulatory news

FTSE 100 Latest

Value10,681.31

Change332.52