Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Shell (SHEL) Share Price

Intraday
Historical

Price	3,290.00p on 01-05-2026 at 18:50:09
Change	-36.00p -1.08%
Buy	3,296.00p
Sell	3,295.00p

Last Trade:	Unknown 6,568.00 at 3,290.00p
Day's Volume:	4,045,532
Last Close:	3,290.00p
Open:	3,321.50p
ISIN:	GB00BP6MXD84

Day's Range	3,261.00p - 3,341.50p
52wk Range:	2,404.50p - 3,591.00p
Market Capitalisation:	£183.50b
VWAP:	3,306.25526p
Shares in Issue:	5.58b

Sector: Fossil Fuels

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Shell (SHEL) Latest Trades
Unknown*	6,568	3,290.00p	OTC Trade	16:46:19 - 01-May-26
Buy*	35,000	3,318.517p	SI Trade	16:46:08 - 01-May-26
Unknown*	2,026	3,290.00p	OTC Trade	16:37:00 - 01-May-26
Unknown*	1,615	3,290.00p	OTC Trade	16:37:00 - 01-May-26
Sell*	110	3,290.00p	Automatic Execution	16:36:09 - 01-May-26
Sell*	1,000	3,290.00p	Automatic Execution	16:35:49 - 01-May-26
Sell*	424	3,290.00p	SI Trade	16:35:15 - 01-May-26
Sell*	7,361	3,290.00p	SI Trade	16:35:15 - 01-May-26
Sell*	522	3,290.00p	SI Trade	16:35:15 - 01-May-26
Sell*	92	3,290.00p	SI Trade	16:35:15 - 01-May-26

See more Shell trades

Shell (SHEL) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
1st May 2026 (Fri)	3,321.50	3,341.50	3,261.00	3,290.00	4,045,532
30th Apr 2026 (Thu)	3,333.50	3,334.00	3,277.50	3,326.00	15,062,005
29th Apr 2026 (Wed)	3,291.00	3,307.50	3,268.50	3,280.00	7,126,613
28th Apr 2026 (Tue)	3,260.00	3,342.50	3,231.50	3,288.00	26,245,471
27th Apr 2026 (Mon)	3,308.00	3,338.50	3,233.00	3,252.50	12,349,894
24th Apr 2026 (Fri)	3,320.00	3,347.00	3,293.00	3,307.50	6,006,496
23rd Apr 2026 (Thu)	3,321.00	3,333.50	3,293.50	3,293.50	5,565,009
22nd Apr 2026 (Wed)	3,270.50	3,316.00	3,266.50	3,299.50	6,489,800
21st Apr 2026 (Tue)	3,265.00	3,290.00	3,264.00	3,276.00	9,942,941
20th Apr 2026 (Mon)	3,280.50	3,293.50	3,241.00	3,274.50	11,505,705
17th Apr 2026 (Fri)	3,385.50	3,394.50	3,170.00	3,196.00	16,482,726
16th Apr 2026 (Thu)	3,322.50	3,390.00	3,318.00	3,384.50	8,352,847
15th Apr 2026 (Wed)	3,360.00	3,389.00	3,346.00	3,346.00	15,620,673
14th Apr 2026 (Tue)	3,448.00	3,467.50	3,348.50	3,375.50	13,335,282
13th Apr 2026 (Mon)	3,484.00	3,491.50	3,449.00	3,471.00	7,477,896
10th Apr 2026 (Fri)	3,403.50	3,448.50	3,383.50	3,420.50	15,495,455
9th Apr 2026 (Thu)	3,444.50	3,468.00	3,415.50	3,448.50	7,140,171
8th Apr 2026 (Wed)	3,252.50	3,401.00	3,245.00	3,401.00	21,136,169
7th Apr 2026 (Tue)	3,547.50	3,589.50	3,542.50	3,568.00	13,325,533
6th Apr 2026 (Mon)	3,543.50	3,543.50	3,543.50	3,543.50	0
3rd Apr 2026 (Fri)	3,543.50	3,543.50	3,543.50	3,543.50	0

See more Shell price history

Date	Source	Headline
Shell (SHEL) Regulatory News
1st May 2026 6:02 pm	BUS	Transaction in Own Shares
30th Apr 2026 5:42 pm	BUS	Transaction in Own Shares
29th Apr 2026 5:25 pm	BUS	Transaction in Own Shares
28th Apr 2026 6:00 pm	BUS	Transaction in Own Shares
27th Apr 2026 5:35 pm	BUS	Transaction in Own Shares
27th Apr 2026 1:00 pm	BUS	Shell announces agreement to acquire Canadian energy company, ARC Resources Ltd (“ARC”).
24th Apr 2026 5:35 pm	BUS	Transaction in Own Shares
23rd Apr 2026 5:35 pm	BUS	Transaction in Own Shares
22nd Apr 2026 5:41 pm	BUS	Transaction in Own Shares
21st Apr 2026 5:27 pm	BUS	Transaction in Own Shares

See more Shell regulatory news

FTSE 100 Latest

Value10,363.93

Change-14.89