Become a Member

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Shell (SHEL) Share Price

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Shell (SHEL) Latest Trades
Sell*	1,612	2,734.50p	SI Trade Suspected SELL Trade	17:14:37 - 09-Dec-25
Sell*	44,944	2,734.50p	SI Trade Suspected SELL Trade	17:14:37 - 09-Dec-25
Sell*	14,671	2,734.50p	SI Trade Suspected SELL Trade	17:14:37 - 09-Dec-25
Sell*	1,115	2,734.50p	SI Trade Suspected SELL Trade	17:11:28 - 09-Dec-25
Sell*	5,615	2,734.50p	SI Trade Suspected SELL Trade	17:11:28 - 09-Dec-25
Sell*	13,212	2,734.50p	SI Trade Suspected SELL Trade	17:11:28 - 09-Dec-25
Sell*	29,827	2,734.50p	SI Trade Suspected SELL Trade	17:11:28 - 09-Dec-25
Sell*	11,072	2,734.50p	SI Trade Suspected SELL Trade	17:11:28 - 09-Dec-25
Sell*	8,439	2,734.50p	SI Trade Suspected SELL Trade	17:11:28 - 09-Dec-25
Sell*	100	2,734.50p	Automatic Execution	16:39:08 - 09-Dec-25

See more Shell trades

Shell (SHEL) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
9th Dec 2025 (Tue)	2,731.50	2,751.50	2,729.00	2,734.50	5,742,962
8th Dec 2025 (Mon)	2,742.50	2,766.00	2,733.00	2,750.00	3,554,671
5th Dec 2025 (Fri)	2,771.00	2,789.00	2,749.00	2,760.00	5,554,502
4th Dec 2025 (Thu)	2,816.00	2,817.50	2,792.00	2,799.50	4,394,350
3rd Dec 2025 (Wed)	2,791.00	2,815.00	2,788.00	2,799.00	4,394,897
2nd Dec 2025 (Tue)	2,807.00	2,812.50	2,779.50	2,788.50	43,518,417
1st Dec 2025 (Mon)	2,781.00	2,820.50	2,779.50	2,800.50	15,530,141
28th Nov 2025 (Fri)	2,763.50	2,793.50	2,763.50	2,783.50	7,550,188
27th Nov 2025 (Thu)	2,757.50	2,766.00	2,740.50	2,753.00	4,778,137
26th Nov 2025 (Wed)	2,756.50	2,776.50	2,749.00	2,766.50	12,831,081
25th Nov 2025 (Tue)	2,782.00	2,798.50	2,754.00	2,766.00	16,558,491
24th Nov 2025 (Mon)	2,777.00	2,784.00	2,759.50	2,772.00	19,348,019
21st Nov 2025 (Fri)	2,780.00	2,790.50	2,760.00	2,785.00	11,516,557
20th Nov 2025 (Thu)	2,819.00	2,836.50	2,800.00	2,813.50	9,405,425
19th Nov 2025 (Wed)	2,846.00	2,855.00	2,779.00	2,794.00	19,329,238
18th Nov 2025 (Tue)	2,838.00	2,842.00	2,799.50	2,817.50	16,930,899
17th Nov 2025 (Mon)	2,864.00	2,866.00	2,848.50	2,858.00	22,185,908
14th Nov 2025 (Fri)	2,861.50	2,876.00	2,830.50	2,858.00	5,088,423
13th Nov 2025 (Thu)	2,878.50	2,884.50	2,859.50	2,859.50	10,095,768
12th Nov 2025 (Wed)	2,929.50	2,936.00	2,909.00	2,909.00	10,374,708
11th Nov 2025 (Tue)	2,910.00	2,937.50	2,892.50	2,931.50	9,901,116
10th Nov 2025 (Mon)	2,886.00	2,889.50	2,851.50	2,869.50	9,742,434

See more Shell price history

Date	Source	Headline
Shell (SHEL) Regulatory News
8th Dec 2025 5:10 pm	GNW	Transaction in Own Shares
8th Dec 2025 7:00 am	GNW	SHELL PLC THIRD QUARTER 2025 EURO AND GBP EQUIVALENT DIVIDEND PAYMENTS
5th Dec 2025 5:36 pm	GNW	Transaction in Own Shares
4th Dec 2025 5:16 pm	GNW	Transaction in Own Shares
3rd Dec 2025 5:15 pm	GNW	Transaction in Own Shares
2nd Dec 2025 5:13 pm	GNW	Transaction in Own Shares
1st Dec 2025 5:46 pm	GNW	Transaction in Own Shares
28th Nov 2025 5:21 pm	GNW	Transaction in Own Shares
27th Nov 2025 5:16 pm	GNW	Transaction in Own Shares
26th Nov 2025 5:25 pm	GNW	Transaction in Own Shares

See more Shell regulatory news

FTSE 100 Latest

Value9,642.01

Change-3.08