Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Shell (SHEL) Share Price

Intraday
Historical

Price	3,553.50p on 30-03-2026 at 19:16:26
Change	71.50p 2.05%
Buy	3,552.00p
Sell	3,551.00p

Last Trade:	Sell 5,548.00 at 3,553.50p
Day's Volume:	9,212,776
Last Close:	3,553.50p
Open:	3,490.00p
ISIN:	GB00BP6MXD84

Day's Range	3,490.00p - 3,566.50p
52wk Range:	2,270.00p - 3,566.50p
Market Capitalisation:	£199.48b
VWAP:	3,545.09008p
Shares in Issue:	5.61b

Sector: Fossil Fuels

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Shell (SHEL) Latest Trades
Sell*	5,548	3,553.50p	SI Trade Suspected SELL Trade	17:09:36 - 30-Mar-26
Sell*	2,454	3,553.50p	SI Trade Suspected SELL Trade	16:50:08 - 30-Mar-26
Sell*	1,800	3,553.50p	SI Trade Suspected SELL Trade	16:50:08 - 30-Mar-26
Sell*	149	3,553.50p	SI Trade Suspected SELL Trade	16:50:08 - 30-Mar-26
Sell*	35,000	3,542.322p	SI Trade Suspected SELL Trade	16:47:04 - 30-Mar-26
Unknown*	384,673	3,548.176p	Negotiated Trade	16:41:19 - 30-Mar-26
Sell*	300	3,553.50p	Automatic Execution	16:38:33 - 30-Mar-26
Sell*	300	3,553.50p	Automatic Execution	16:38:30 - 30-Mar-26
Buy*	1,248	3,553.50p	Automatic Execution	16:38:23 - 30-Mar-26
Buy*	1,248	3,553.50p	Automatic Execution	16:37:56 - 30-Mar-26

See more Shell trades

Shell (SHEL) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
30th Mar 2026 (Mon)	3,490.00	3,566.50	3,490.00	3,553.50	9,212,776
27th Mar 2026 (Fri)	3,460.00	3,482.00	3,427.00	3,482.00	9,226,819
26th Mar 2026 (Thu)	3,449.50	3,474.00	3,426.50	3,472.50	9,422,485
25th Mar 2026 (Wed)	3,390.00	3,442.00	3,390.00	3,433.00	10,302,906
24th Mar 2026 (Tue)	3,359.50	3,460.00	3,359.50	3,460.00	8,147,406
23rd Mar 2026 (Mon)	3,396.00	3,421.50	3,275.00	3,354.50	12,502,318
20th Mar 2026 (Fri)	3,413.00	3,482.00	3,402.00	3,434.00	41,831,908
19th Mar 2026 (Thu)	3,459.00	3,489.00	3,409.00	3,461.00	20,151,596
18th Mar 2026 (Wed)	3,445.00	3,476.50	3,433.00	3,461.50	13,783,273
17th Mar 2026 (Tue)	3,410.50	3,486.00	3,410.50	3,474.00	8,855,222
16th Mar 2026 (Mon)	3,378.00	3,424.50	3,374.00	3,415.00	12,230,137
13th Mar 2026 (Fri)	3,331.00	3,377.50	3,331.00	3,367.50	8,281,094
12th Mar 2026 (Thu)	3,250.00	3,328.50	3,235.00	3,328.00	12,875,823
11th Mar 2026 (Wed)	3,166.50	3,244.00	3,158.00	3,244.00	11,665,275
10th Mar 2026 (Tue)	3,142.00	3,198.50	3,107.50	3,180.50	13,055,695
9th Mar 2026 (Mon)	3,201.00	3,225.50	3,164.00	3,207.00	11,120,475
6th Mar 2026 (Fri)	3,106.00	3,155.50	3,096.00	3,133.00	16,383,084
5th Mar 2026 (Thu)	3,108.00	3,121.50	3,060.50	3,108.00	10,574,043
4th Mar 2026 (Wed)	3,084.00	3,100.50	3,049.00	3,063.50	17,195,866
3rd Mar 2026 (Tue)	3,131.00	3,153.50	3,071.00	3,113.00	13,608,459

See more Shell price history

Date	Source	Headline
Shell (SHEL) Regulatory News
27th Mar 2026 5:30 pm	BUS	Transaction in Own Shares
26th Mar 2026 5:59 pm	BUS	Transaction in Own Shares
25th Mar 2026 5:18 pm	BUS	Transaction in Own Shares
24th Mar 2026 5:26 pm	BUS	Transaction in Own Shares
23rd Mar 2026 5:57 pm	BUS	Transaction in Own Shares
20th Mar 2026 5:56 pm	BUS	Transaction in Own Shares
19th Mar 2026 5:23 pm	BUS	Transaction in Own Shares
19th Mar 2026 9:36 am	BUS	Shell update on its facilities in Qatar
18th Mar 2026 5:24 pm	BUS	Transaction in Own Shares
17th Mar 2026 5:40 pm	BUS	Transaction in Own Shares

See more Shell regulatory news

FTSE 100 Latest

Value10,127.96

Change160.61