Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Shell (SHEL) Share Price

Intraday
Historical

Price	2,626.50p on 16-12-2025 at 19:40:08
Change	-72.00p -2.67%
Buy	2,625.00p
Sell	2,624.50p

Last Trade:	Unknown 64,250.00 at 2,644.78219p
Day's Volume:	9,613,360
Last Close:	2,626.50p
Open:	2,683.00p
ISIN:	GB00BP6MXD84

Day's Range	2,606.50p - 2,699.50p
52wk Range:	2,270.00p - 2,937.50p
Market Capitalisation:	£149.83b
VWAP:	2,634.95448p
Shares in Issue:	5.70b

Sector: Fossil Fuels

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Shell (SHEL) Latest Trades
Unknown*	64,250	2,644.78219p	Currency Conversion Negotiated Trade	16:55:42 - 16-Dec-25
Buy*	4,601	2,626.50p	SI Trade Negotiated Trade	16:48:08 - 16-Dec-25
Buy*	5,670	2,626.50p	SI Trade Negotiated Trade	16:48:08 - 16-Dec-25
Buy*	200	2,626.50p	Automatic Execution	16:39:26 - 16-Dec-25
Buy*	40	2,626.50p	Automatic Execution	16:36:48 - 16-Dec-25
Buy*	19	2,626.50p	Automatic Execution	16:36:34 - 16-Dec-25
Buy*	1,429	2,626.50p	SI Trade	16:35:25 - 16-Dec-25
Buy*	10	2,626.50p	SI Trade	16:35:25 - 16-Dec-25
Buy*	55	2,626.50p	SI Trade	16:35:25 - 16-Dec-25
Buy*	1,239	2,626.50p	SI Trade	16:35:25 - 16-Dec-25

See more Shell trades

Shell (SHEL) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
16th Dec 2025 (Tue)	2,683.00	2,699.50	2,606.50	2,626.50	9,613,360
15th Dec 2025 (Mon)	2,704.50	2,718.50	2,698.50	2,698.50	4,482,335
12th Dec 2025 (Fri)	2,707.00	2,712.00	2,685.50	2,686.50	14,881,212
11th Dec 2025 (Thu)	2,704.50	2,719.50	2,697.50	2,707.00	6,871,588
10th Dec 2025 (Wed)	2,727.50	2,740.00	2,708.50	2,709.00	8,281,888
9th Dec 2025 (Tue)	2,731.50	2,751.50	2,729.00	2,734.50	5,742,962
8th Dec 2025 (Mon)	2,742.50	2,766.00	2,733.00	2,750.00	3,554,671
5th Dec 2025 (Fri)	2,771.00	2,789.00	2,749.00	2,760.00	5,554,502
4th Dec 2025 (Thu)	2,816.00	2,817.50	2,792.00	2,799.50	4,394,350
3rd Dec 2025 (Wed)	2,791.00	2,815.00	2,788.00	2,799.00	4,394,897
2nd Dec 2025 (Tue)	2,807.00	2,812.50	2,779.50	2,788.50	43,518,417
1st Dec 2025 (Mon)	2,781.00	2,820.50	2,779.50	2,800.50	15,530,141
28th Nov 2025 (Fri)	2,763.50	2,793.50	2,763.50	2,783.50	7,550,188
27th Nov 2025 (Thu)	2,757.50	2,766.00	2,740.50	2,753.00	4,778,137
26th Nov 2025 (Wed)	2,756.50	2,776.50	2,749.00	2,766.50	12,831,081
25th Nov 2025 (Tue)	2,782.00	2,798.50	2,754.00	2,766.00	16,558,491
24th Nov 2025 (Mon)	2,777.00	2,784.00	2,759.50	2,772.00	19,348,019
21st Nov 2025 (Fri)	2,780.00	2,790.50	2,760.00	2,785.00	11,516,557
20th Nov 2025 (Thu)	2,819.00	2,836.50	2,800.00	2,813.50	9,405,425
19th Nov 2025 (Wed)	2,846.00	2,855.00	2,779.00	2,794.00	19,329,238
18th Nov 2025 (Tue)	2,838.00	2,842.00	2,799.50	2,817.50	16,930,899
17th Nov 2025 (Mon)	2,864.00	2,866.00	2,848.50	2,858.00	22,185,908

See more Shell price history

Date	Source	Headline
Shell (SHEL) Regulatory News
16th Dec 2025 6:23 pm	GNW	Transaction in Own Shares
15th Dec 2025 5:32 pm	GNW	Transaction in Own Shares
12th Dec 2025 5:27 pm	GNW	Transaction in Own Shares
11th Dec 2025 5:26 pm	GNW	Transaction in Own Shares
11th Dec 2025 8:00 am	GNW	Shell plc announces Directorate changes
10th Dec 2025 5:23 pm	GNW	Transaction in Own Shares
9th Dec 2025 5:21 pm	GNW	Transaction in Own Shares
8th Dec 2025 5:10 pm	GNW	Transaction in Own Shares
8th Dec 2025 7:00 am	GNW	SHELL PLC THIRD QUARTER 2025 EURO AND GBP EQUIVALENT DIVIDEND PAYMENTS
5th Dec 2025 5:36 pm	GNW	Transaction in Own Shares

See more Shell regulatory news

FTSE 100 Latest

Value9,684.79

Change-66.52