Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Shell (SHEL) Share Price

Intraday
Historical

Price	2,762.50p on 08-10-2025 at 14:57:01
Change	-16.50p -0.59%
Buy	2,763.00p
Sell	2,762.00p

Last Trade:	Sell 321.00 at 2,762.50p
Day's Volume:	5,013,519
Last Close:	2,779.00p
Open:	2,773.50p
ISIN:	GB00BP6MXD84

Day's Range	2,748.00p - 2,790.00p
52wk Range:	2,270.00p - 2,843.00p
Market Capitalisation:	£159.51b
VWAP:	2,773.87076p
Shares in Issue:	5.77b

Sector: Fossil Fuels

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Shell (SHEL) Latest Trades
Sell*	321	2,762.50p	Automatic Execution	15:57:01 - 08-Oct-25
Sell*	427	2,762.50p	Automatic Execution	15:57:01 - 08-Oct-25
Sell*	209	2,762.50p	Automatic Execution	15:57:01 - 08-Oct-25
Sell*	175	2,762.50p	Automatic Execution	15:57:01 - 08-Oct-25
Unknown*	0	2,763.00p	SI Trade	15:56:46 - 08-Oct-25
Unknown*	0	2,763.50p	SI Trade	15:56:44 - 08-Oct-25
Sell*	1,072	2,763.00p	Automatic Execution	15:56:44 - 08-Oct-25
Sell*	17	2,763.00p	SI Trade	15:56:41 - 08-Oct-25
Unknown*	0	2,763.00p	SI Trade	15:56:21 - 08-Oct-25
Sell*	179	2,762.95p	Ordinary	15:56:16 - 08-Oct-25

See more Shell trades

Shell (SHEL) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
7th Oct 2025 (Tue)	2,800.00	2,801.00	2,754.50	2,779.00	7,854,870
6th Oct 2025 (Mon)	2,718.00	2,737.50	2,714.00	2,737.00	6,205,425
3rd Oct 2025 (Fri)	2,669.50	2,706.50	2,669.50	2,702.50	4,385,889
2nd Oct 2025 (Thu)	2,675.00	2,687.50	2,670.00	2,670.50	5,990,718
1st Oct 2025 (Wed)	2,650.00	2,688.00	2,650.00	2,680.50	8,953,195
30th Sep 2025 (Tue)	2,673.00	2,689.00	2,631.00	2,646.50	11,694,303
29th Sep 2025 (Mon)	2,723.00	2,738.00	2,688.00	2,696.00	6,528,257
26th Sep 2025 (Fri)	2,717.50	2,739.50	2,707.50	2,733.50	9,440,314
25th Sep 2025 (Thu)	2,670.00	2,702.00	2,669.00	2,699.00	6,751,111
24th Sep 2025 (Wed)	2,635.50	2,680.00	2,628.00	2,673.00	15,440,369
23rd Sep 2025 (Tue)	2,625.00	2,665.00	2,619.00	2,645.00	12,202,670
22nd Sep 2025 (Mon)	2,618.50	2,626.50	2,603.50	2,614.50	8,286,800
19th Sep 2025 (Fri)	2,632.00	2,639.50	2,608.50	2,612.50	22,421,033
18th Sep 2025 (Thu)	2,607.50	2,637.50	2,606.00	2,622.50	9,886,852
17th Sep 2025 (Wed)	2,646.50	2,650.00	2,599.00	2,606.00	7,242,715
16th Sep 2025 (Tue)	2,633.50	2,640.00	2,615.00	2,637.00	6,183,898
15th Sep 2025 (Mon)	2,630.00	2,642.00	2,610.50	2,626.50	5,986,154
12th Sep 2025 (Fri)	2,632.00	2,663.00	2,629.50	2,637.00	10,407,860
11th Sep 2025 (Thu)	2,662.00	2,684.00	2,638.50	2,645.00	7,203,860
10th Sep 2025 (Wed)	2,652.00	2,666.00	2,637.50	2,656.00	9,228,561
9th Sep 2025 (Tue)	2,634.00	2,673.00	2,631.50	2,664.50	7,941,348
8th Sep 2025 (Mon)	2,656.00	2,663.50	2,630.00	2,639.00	7,756,281

See more Shell price history

Date	Source	Headline
Shell (SHEL) Regulatory News
7th Oct 2025 5:24 pm	GNW	Transaction in Own Shares
7th Oct 2025 7:00 am	GNW	Shell third quarter 2025 update note
6th Oct 2025 5:47 pm	GNW	Transaction in Own Shares
3rd Oct 2025 5:31 pm	GNW	Transaction in Own Shares
2nd Oct 2025 5:30 pm	GNW	Transaction in Own Shares
1st Oct 2025 6:10 pm	GNW	Transaction in Own Shares
30th Sep 2025 5:42 pm	GNW	Transaction in Own Shares
29th Sep 2025 5:35 pm	GNW	Transaction in Own Shares
26th Sep 2025 5:38 pm	GNW	Transaction in Own Shares
25th Sep 2025 5:18 pm	GNW	Transaction in Own Shares

See more Shell regulatory news

FTSE 100 Latest

Value9,545.91

Change62.33