Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Shell (SHEL) Share Price

Intraday
Historical

Price	2,785.00p on 21-11-2025 at 17:30:00
Change	-28.50p -1.01%
Buy	2,783.50p
Sell	2,782.50p

Last Trade:	Sell 195.00 at 2,785.00p
Day's Volume:	11,516,551
Last Close:	2,785.00p
Open:	2,780.00p
ISIN:	GB00BP6MXD84

Day's Range	2,760.00p - 2,790.50p
52wk Range:	2,270.00p - 2,937.50p
Market Capitalisation:	£159.54b
VWAP:	2,778.47612p
Shares in Issue:	5.73b

Sector: Fossil Fuels

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Shell (SHEL) Latest Trades
Sell*	195	2,785.00p	SI Trade Suspected SELL Trade	16:49:35 - 21-Nov-25
Sell*	24	2,785.00p	Automatic Execution	16:36:14 - 21-Nov-25
Sell*	2,000	2,785.00p	Automatic Execution	16:36:05 - 21-Nov-25
Sell*	2,000	2,785.00p	Automatic Execution	16:36:02 - 21-Nov-25
Sell*	2,000	2,785.00p	Automatic Execution	16:36:01 - 21-Nov-25
Buy*	9,484	2,785.00p	SI Trade	16:35:15 - 21-Nov-25
Buy*	19	2,785.00p	SI Trade	16:35:15 - 21-Nov-25
Buy*	336	2,785.00p	SI Trade	16:35:15 - 21-Nov-25
Buy*	256	2,785.00p	SI Trade	16:35:15 - 21-Nov-25
Sell*	1,927,409	2,785.00p	Uncrossing Trade	16:35:15 - 21-Nov-25

See more Shell trades

Shell (SHEL) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
21st Nov 2025 (Fri)	2,780.00	2,790.50	2,760.00	2,785.00	11,516,551
20th Nov 2025 (Thu)	2,819.00	2,836.50	2,800.00	2,813.50	9,405,425
19th Nov 2025 (Wed)	2,846.00	2,855.00	2,779.00	2,794.00	19,329,238
18th Nov 2025 (Tue)	2,838.00	2,842.00	2,799.50	2,817.50	16,930,899
17th Nov 2025 (Mon)	2,864.00	2,866.00	2,848.50	2,858.00	22,185,908
14th Nov 2025 (Fri)	2,861.50	2,876.00	2,830.50	2,858.00	5,088,423
13th Nov 2025 (Thu)	2,878.50	2,884.50	2,859.50	2,859.50	10,095,768
12th Nov 2025 (Wed)	2,929.50	2,936.00	2,909.00	2,909.00	10,374,708
11th Nov 2025 (Tue)	2,910.00	2,937.50	2,892.50	2,931.50	9,901,116
10th Nov 2025 (Mon)	2,886.00	2,889.50	2,851.50	2,869.50	9,742,434
7th Nov 2025 (Fri)	2,840.00	2,860.00	2,822.50	2,849.00	10,823,035
6th Nov 2025 (Thu)	2,858.00	2,870.00	2,831.00	2,850.00	10,771,257
5th Nov 2025 (Wed)	2,818.00	2,874.00	2,818.00	2,863.50	7,482,661
4th Nov 2025 (Tue)	2,826.50	2,840.50	2,788.00	2,838.00	8,797,211
3rd Nov 2025 (Mon)	2,867.00	2,889.00	2,829.50	2,841.50	12,937,266
31st Oct 2025 (Fri)	2,852.50	2,875.00	2,830.50	2,847.50	10,108,322
30th Oct 2025 (Thu)	2,903.00	2,903.00	2,849.50	2,883.00	8,803,772
29th Oct 2025 (Wed)	2,830.50	2,882.00	2,830.50	2,875.50	11,998,834
28th Oct 2025 (Tue)	2,816.00	2,842.50	2,806.00	2,833.00	6,680,403
27th Oct 2025 (Mon)	2,852.50	2,855.00	2,818.00	2,832.00	7,108,400
24th Oct 2025 (Fri)	2,827.50	2,852.50	2,827.00	2,851.00	7,815,720
23rd Oct 2025 (Thu)	2,817.00	2,862.00	2,812.50	2,840.50	10,190,635
22nd Oct 2025 (Wed)	2,739.50	2,767.00	2,739.50	2,761.00	8,545,390
21st Oct 2025 (Tue)	2,716.00	2,733.50	2,705.50	2,717.00	4,444,444

See more Shell price history

Date	Source	Headline
Shell (SHEL) Regulatory News
20th Nov 2025 5:30 pm	GNW	Transaction in Own Shares
19th Nov 2025 5:27 pm	GNW	Transaction in Own Shares
18th Nov 2025 5:38 pm	GNW	Transaction in Own Shares
17th Nov 2025 5:25 pm	GNW	Transaction in Own Shares
14th Nov 2025 5:38 pm	GNW	Transaction in Own Shares
13th Nov 2025 5:28 pm	GNW	Transaction in Own Shares
12th Nov 2025 5:26 pm	GNW	Transaction in Own Shares
11th Nov 2025 5:41 pm	GNW	Transaction in Own Shares
10th Nov 2025 5:31 pm	GNW	Transaction in Own Shares
7th Nov 2025 5:35 pm	GNW	Transaction in Own Shares

See more Shell regulatory news

FTSE 100 Latest

Value9,539.71

Change12.06