Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Shell (SHEL) Share Price

Price 2,686.50p on 12-12-2025 at 19:30:08
Change -20.50p -0.76%
Buy 2,689.00p
Sell 2,688.50p
Last Trade: Sell 6,284.00 at 2,686.50p
Day's Volume: 14,881,212
Last Close: 2,686.50p
Open: 2,707.00p
ISIN: GB00BP6MXD84
Day's Range 2,685.50p - 2,712.00p
52wk Range: 2,270.00p - 2,937.50p
Market Capitalisation: £153.34b
VWAP: 2,705.39078p
Shares in Issue: 5.71b

Shell (SHEL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 6,284 2,686.50p SI Trade
Suspected SELL Trade
16:48:38 - 12-Dec-25
Buy* 1,496 2,686.50p Automatic Execution
16:38:50 - 12-Dec-25
Buy* 2,000 2,686.50p Automatic Execution
16:38:50 - 12-Dec-25
Buy* 2,000 2,686.50p Automatic Execution
16:38:50 - 12-Dec-25
Buy* 2,000 2,686.50p Automatic Execution
16:38:50 - 12-Dec-25
Buy* 2,000 2,686.50p Automatic Execution
16:38:50 - 12-Dec-25
Buy* 2,000 2,686.50p Automatic Execution
16:38:50 - 12-Dec-25
Buy* 2,000 2,686.50p Automatic Execution
16:38:50 - 12-Dec-25
Buy* 2,000 2,686.50p Automatic Execution
16:38:50 - 12-Dec-25
Buy* 25 2,686.50p Automatic Execution
16:38:50 - 12-Dec-25
See more Shell trades

Shell (SHEL) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 2,707.00 2,712.00 2,685.50 2,686.50 14,881,212
11th Dec 2025 (Thu) 2,704.50 2,719.50 2,697.50 2,707.00 6,871,588
10th Dec 2025 (Wed) 2,727.50 2,740.00 2,708.50 2,709.00 8,281,888
9th Dec 2025 (Tue) 2,731.50 2,751.50 2,729.00 2,734.50 5,742,962
8th Dec 2025 (Mon) 2,742.50 2,766.00 2,733.00 2,750.00 3,554,671
5th Dec 2025 (Fri) 2,771.00 2,789.00 2,749.00 2,760.00 5,554,502
4th Dec 2025 (Thu) 2,816.00 2,817.50 2,792.00 2,799.50 4,394,350
3rd Dec 2025 (Wed) 2,791.00 2,815.00 2,788.00 2,799.00 4,394,897
2nd Dec 2025 (Tue) 2,807.00 2,812.50 2,779.50 2,788.50 43,518,417
1st Dec 2025 (Mon) 2,781.00 2,820.50 2,779.50 2,800.50 15,530,141
28th Nov 2025 (Fri) 2,763.50 2,793.50 2,763.50 2,783.50 7,550,188
27th Nov 2025 (Thu) 2,757.50 2,766.00 2,740.50 2,753.00 4,778,137
26th Nov 2025 (Wed) 2,756.50 2,776.50 2,749.00 2,766.50 12,831,081
25th Nov 2025 (Tue) 2,782.00 2,798.50 2,754.00 2,766.00 16,558,491
24th Nov 2025 (Mon) 2,777.00 2,784.00 2,759.50 2,772.00 19,348,019
21st Nov 2025 (Fri) 2,780.00 2,790.50 2,760.00 2,785.00 11,516,557
20th Nov 2025 (Thu) 2,819.00 2,836.50 2,800.00 2,813.50 9,405,425
19th Nov 2025 (Wed) 2,846.00 2,855.00 2,779.00 2,794.00 19,329,238
18th Nov 2025 (Tue) 2,838.00 2,842.00 2,799.50 2,817.50 16,930,899
17th Nov 2025 (Mon) 2,864.00 2,866.00 2,848.50 2,858.00 22,185,908
14th Nov 2025 (Fri) 2,861.50 2,876.00 2,830.50 2,858.00 5,088,423
13th Nov 2025 (Thu) 2,878.50 2,884.50 2,859.50 2,859.50 10,095,768
See more Shell price history

Shell (SHEL) Regulatory News

Date Source Headline
12th Dec 2025 5:27 pm GNW Transaction in Own Shares
11th Dec 2025 5:26 pm GNW Transaction in Own Shares
11th Dec 2025 8:00 am GNW Shell plc announces Directorate changes
10th Dec 2025 5:23 pm GNW Transaction in Own Shares
9th Dec 2025 5:21 pm GNW Transaction in Own Shares
8th Dec 2025 5:10 pm GNW Transaction in Own Shares
8th Dec 2025 7:00 am GNW SHELL PLC THIRD QUARTER 2025 EURO AND GBP EQUIVALENT DIVIDEND PAYMENTS
5th Dec 2025 5:36 pm GNW Transaction in Own Shares
4th Dec 2025 5:16 pm GNW Transaction in Own Shares
3rd Dec 2025 5:15 pm GNW Transaction in Own Shares
See more Shell regulatory news

Shell (SHEL) Share News

IN BRIEF: Deltic enters deferred repayment agreement with Shell UK

12th Dec 2025 19:09

Deltic Energy PLC - investor with an exploration and appraisal portfolio in the southern and central North Sea - Enters into deferred repayment agreement with Shell UK Ltd, operator of the P2437 licence, Selene. Agreement relates to GBP1.5 million sum accrued to Deltic's account in relation to the successful Selene exploration well from April 2025 to October 2025 as well as any further sums accruing to Deltic in relation to Selene after October 2025. Agreements defers payment to February 27, with Shell able to grant extensions for up to nine months. Terms include a non-compounding interest payable to Shell at the Bank of England base rate plus 8% with interest payable monthly. Elsewhere, Deltic has drawn down the full GBP2.7 million available to it under the bridging facility provided by RockRose Energy Ltd as part of its proposed acquisition of Deltic. As of November 30 Deltic has unaudited cash of GBP1.90 million and is funded for working capital purposes until at least mid-2026. Read More

UK dividends calendar - next 7 days

11th Dec 2025 11:53

Read More

Shell appoints new non-executive directors as two depart

11th Dec 2025 10:50

(Alliance News) - Shell PLC on Thursday announced changes to its board with the departure of two non-executive directors and the appointment of two others. Read More

LONDON BROKER RATINGS: JPMorgan cuts M&G, UBS cuts Trainline

8th Dec 2025 09:39

(Alliance News) - The following London-listed shares received analyst recommendations on Monday morning and on Friday: Read More

LONDON MARKET CLOSE: FTSE 100 falls despite benign US inflation print

5th Dec 2025 17:05

(Alliance News) - Blue chip stocks in London underperformed European and US peers on Friday, despite stable inflation data across the pond, as falls in oil majors BP and Shell weighed. Read More

See more Shell news
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered