Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Shell (SHEL) Share Price

Price 2,446.50p on 27-05-2025 at 18:50:12
Change -10.94309p -0.45%
Buy 2,448.00p
Sell 2,447.00p
Buy / Sell SHEL Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 660.00 at 2,466.31476p
Day's Volume: 7,044,081
Last Close: 2,446.50p
Open: 2,427.00p
ISIN: GB00BP6MXD84
Day's Range 2,427.00p - 2,461.50p
52wk Range: 2,270.00p - 2,910.50p
Market Capitalisation: £144,802m
VWAP: 2,438.47036p
Shares in Issue: 5,919m

Sector: Fossil Fuels

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Shell (SHEL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 660 2,466.31476p SI Trade
Currency Conversion
Negotiated Trade
 17:13:54 - 27-May-25
Unknown* 1,914 2,477.06219p SI Trade
Currency Conversion
Negotiated Trade
 17:13:53 - 27-May-25
Unknown* 30,374 2,465.85292p SI Trade
Currency Conversion
Negotiated Trade
 17:13:49 - 27-May-25
Unknown* 9,904 2,467.13348p SI Trade
Currency Conversion
Negotiated Trade
 17:13:38 - 27-May-25
Unknown* 1,925 2,469.64253p SI Trade
Currency Conversion
Negotiated Trade
 17:10:50 - 27-May-25
Unknown* 380 2,464.12313p SI Trade
Currency Conversion
Negotiated Trade
 16:57:00 - 27-May-25
Sell* 32,051 2,444.38p SI Trade
Suspected SELL Trade
 16:51:06 - 27-May-25
Unknown* 440,606 2,427.00p Negotiated Trade
OTC Trade
 16:44:58 - 27-May-25
Unknown* 83,451 2,447.48p OTC Trade
 16:36:09 - 27-May-25
Unknown* 19,191 2,447.48p OTC Trade
 16:36:09 - 27-May-25
See more Shell trades

Shell (SHEL) Share Price History

Time period:
to
Date Open High Low Close Volume
26th May 2025 (Mon) 2,457.44309 2,457.44309 2,457.44309 2,457.44309 97,546
23rd May 2025 (Fri) 2,444.50 2,453.50 2,404.50 2,420.00 12,756,532
22nd May 2025 (Thu) 2,453.00 2,465.00 2,427.50 2,440.00 8,625,079
21st May 2025 (Wed) 2,480.00 2,494.50 2,474.50 2,477.50 13,426,337
20th May 2025 (Tue) 2,485.50 2,494.00 2,466.50 2,486.50 6,158,118
19th May 2025 (Mon) 2,474.50 2,488.00 2,454.00 2,473.00 13,248,732
16th May 2025 (Fri) 2,496.00 2,512.00 2,478.50 2,490.50 8,748,952
15th May 2025 (Thu) 2,460.50 2,478.00 2,439.50 2,473.00 10,084,277
14th May 2025 (Wed) 2,535.00 2,539.00 2,505.00 2,514.50 5,809,502
13th May 2025 (Tue) 2,491.00 2,527.50 2,481.00 2,522.50 7,857,982
12th May 2025 (Mon) 2,489.00 2,526.50 2,489.00 2,492.00 9,191,238
9th May 2025 (Fri) 2,452.50 2,478.00 2,446.50 2,458.00 5,494,393
8th May 2025 (Thu) 2,439.50 2,451.00 2,420.00 2,436.00 9,866,668
7th May 2025 (Wed) 2,427.50 2,453.00 2,421.50 2,429.00 19,314,345
6th May 2025 (Tue) 2,462.00 2,468.50 2,426.50 2,434.00 13,070,372
5th May 2025 (Mon) 2,453.54519 2,453.54519 2,453.54519 2,453.54519 413,702
2nd May 2025 (Fri) 2,493.00 2,543.50 2,461.50 2,486.50 12,475,218
1st May 2025 (Thu) 2,405.00 2,445.50 2,373.50 2,436.50 4,202,679
30th Apr 2025 (Wed) 2,424.50 2,444.50 2,407.00 2,440.50 12,602,849
29th Apr 2025 (Tue) 2,447.50 2,461.50 2,416.00 2,443.00 4,197,418
28th Apr 2025 (Mon) 2,469.00 2,478.00 2,450.50 2,458.00 14,391,429
See more Shell price history

Shell (SHEL) Regulatory News

Date Source Headline
26th May 2025 5:04 pm GNW Transaction in Own Shares
23rd May 2025 5:13 pm GNW Transaction in Own Shares
22nd May 2025 4:54 pm GNW Transaction in Own Shares
21st May 2025 5:07 pm GNW Transaction in Own Shares
20th May 2025 4:56 pm GNW Transaction in Own Shares
20th May 2025 2:30 pm GNW Result of AGM
19th May 2025 5:04 pm GNW Transaction in Own Shares
16th May 2025 4:52 pm GNW Transaction in Own Shares
15th May 2025 5:02 pm GNW Transaction in Own Shares
15th May 2025 10:53 am GNW SHELL PLC – REPORT ON PAYMENTS TO GOVERNMENTS FOR THE YEAR 2024
See more Shell regulatory news

Shell (SHEL) Share News

IN BRIEF: Melrose Industries director buys shares after joining board

27th May 2025 10:22

Melrose Industries PLC - Birmingham, England-based aerospace engineering - Non-Executive Director Alison Goligher buys 20,000 shares at 461.98 pence, worth GBP93,396, on Friday. The shares are her only holding in Melrose, having joined the board on Monday last week. Goligher is a former board director of aerospace and defence firm Meggitt. As an executive, she worked for oil field services provider Schlumberger Ltd and for energy producer Shell PLC. Read More

LONDON MARKET MIDDAY: FTSE 100 edges tentatively higher in tepid trade

23rd May 2025 12:07

(Alliance News) - European stocks were mixed heading into Friday afternoon, with London's FTSE 100 achieving an unspectacular gain as the week draws to a close. Read More

LONDON MARKET OPEN: Stocks fall amid unease on US fiscal worry

22nd May 2025 09:01

(Alliance News) - European stocks declined after the opening bell on Thursday, after US fiscal concerns send stocks in New York tumbling overnight. Read More

Ceres Power starts hydrogen production with Indian demonstrator system

20th May 2025 10:02

(Alliance News) - Ceres Power Holdings PLC on Tuesday said its first megawatt solid oxide electrolyser cell demonstrator system is now producing hydrogen. Read More

LONDON BROKER RATINGS: Jefferies cuts BP and Ithaca Energy to 'hold'

19th May 2025 09:45

(Alliance News) - The following London-listed shares received analyst recommendations Monday morning and on Friday: Read More

See more Shell news
FTSE 100 Latest
Value8,778.05
Change60.08

Login to your account

Forgot Password?

Not Registered