Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Shell (SHEL) Share Price

Intraday
Historical

Price	2,788.50p on 02-12-2025 at 18:00:08
Change	-12.00p -0.43%
Buy	2,793.00p
Sell	2,792.50p

Last Trade:	Buy 82,200.00 at 2,792.91p
Day's Volume:	43,518,417
Last Close:	2,788.50p
Open:	2,807.00p
ISIN:	GB00BP6MXD84

Day's Range	2,779.50p - 2,812.50p
52wk Range:	2,270.00p - 2,937.50p
Market Capitalisation:	£159.45b
VWAP:	2,805.88754p
Shares in Issue:	5.72b

Sector: Fossil Fuels

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Shell (SHEL) Latest Trades
Buy*	82,200	2,792.91p	SI Trade Negotiated Trade	16:47:08 - 02-Dec-25
Sell*	895,000	2,788.50p	Negotiated Trade	16:44:17 - 02-Dec-25
Sell*	54	2,788.50p	Automatic Execution	16:38:17 - 02-Dec-25
Sell*	10,992	2,788.50p	SI Trade	16:35:25 - 02-Dec-25
Sell*	161	2,788.50p	SI Trade	16:35:25 - 02-Dec-25
Sell*	1,171	2,788.50p	SI Trade	16:35:25 - 02-Dec-25
Sell*	10,677	2,788.50p	SI Trade	16:35:25 - 02-Dec-25
Sell*	1,522	2,788.50p	SI Trade	16:35:25 - 02-Dec-25
Sell*	76	2,788.50p	SI Trade	16:35:25 - 02-Dec-25
Sell*	588	2,788.50p	SI Trade	16:35:25 - 02-Dec-25

See more Shell trades

Shell (SHEL) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
2nd Dec 2025 (Tue)	2,807.00	2,812.50	2,779.50	2,788.50	43,518,417
1st Dec 2025 (Mon)	2,781.00	2,820.50	2,779.50	2,800.50	15,530,141
28th Nov 2025 (Fri)	2,763.50	2,793.50	2,763.50	2,783.50	7,550,188
27th Nov 2025 (Thu)	2,757.50	2,766.00	2,740.50	2,753.00	4,778,137
26th Nov 2025 (Wed)	2,756.50	2,776.50	2,749.00	2,766.50	12,831,081
25th Nov 2025 (Tue)	2,782.00	2,798.50	2,754.00	2,766.00	16,558,491
24th Nov 2025 (Mon)	2,777.00	2,784.00	2,759.50	2,772.00	19,348,019
21st Nov 2025 (Fri)	2,780.00	2,790.50	2,760.00	2,785.00	11,516,557
20th Nov 2025 (Thu)	2,819.00	2,836.50	2,800.00	2,813.50	9,405,425
19th Nov 2025 (Wed)	2,846.00	2,855.00	2,779.00	2,794.00	19,329,238
18th Nov 2025 (Tue)	2,838.00	2,842.00	2,799.50	2,817.50	16,930,899
17th Nov 2025 (Mon)	2,864.00	2,866.00	2,848.50	2,858.00	22,185,908
14th Nov 2025 (Fri)	2,861.50	2,876.00	2,830.50	2,858.00	5,088,423
13th Nov 2025 (Thu)	2,878.50	2,884.50	2,859.50	2,859.50	10,095,768
12th Nov 2025 (Wed)	2,929.50	2,936.00	2,909.00	2,909.00	10,374,708
11th Nov 2025 (Tue)	2,910.00	2,937.50	2,892.50	2,931.50	9,901,116
10th Nov 2025 (Mon)	2,886.00	2,889.50	2,851.50	2,869.50	9,742,434
7th Nov 2025 (Fri)	2,840.00	2,860.00	2,822.50	2,849.00	10,823,035
6th Nov 2025 (Thu)	2,858.00	2,870.00	2,831.00	2,850.00	10,771,257
5th Nov 2025 (Wed)	2,818.00	2,874.00	2,818.00	2,863.50	7,482,661
4th Nov 2025 (Tue)	2,826.50	2,840.50	2,788.00	2,838.00	8,797,211
3rd Nov 2025 (Mon)	2,867.00	2,889.00	2,829.50	2,841.50	12,937,266

See more Shell price history

Date	Source	Headline
Shell (SHEL) Regulatory News
1st Dec 2025 5:46 pm	GNW	Transaction in Own Shares
28th Nov 2025 5:21 pm	GNW	Transaction in Own Shares
27th Nov 2025 5:16 pm	GNW	Transaction in Own Shares
26th Nov 2025 5:25 pm	GNW	Transaction in Own Shares
25th Nov 2025 5:44 pm	GNW	Transaction in Own Shares
24th Nov 2025 5:41 pm	GNW	Transaction in Own Shares
21st Nov 2025 5:36 pm	GNW	Transaction in Own Shares
20th Nov 2025 5:30 pm	GNW	Transaction in Own Shares
19th Nov 2025 5:27 pm	GNW	Transaction in Own Shares
18th Nov 2025 5:38 pm	GNW	Transaction in Own Shares

See more Shell regulatory news

FTSE 100 Latest

Value9,701.80

Change-0.73