Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Shell (SHEL) Share Price

Price 2,371.50p on 15-04-2025 at 18:35:12
Change 17.00p 0.72%
Buy 2,375.50p
Sell 2,374.50p
Buy / Sell SHEL Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 3,110.00 at 2,402.54632p
Day's Volume: 13,609,930
Last Close: 2,371.50p
Open: 2,360.00p
ISIN: GB00BP6MXD84
Day's Range 2,352.00p - 2,384.50p
52wk Range: 2,270.00p - 2,956.00p
Market Capitalisation: £141,363m
VWAP: 2,370.16664p
Shares in Issue: 5,961m

Sector: Fossil Fuels

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Shell (SHEL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 3,110 2,402.54632p SI Trade
Currency Conversion
Negotiated Trade
 17:13:57 - 15-Apr-25
Unknown* 20,460 2,394.36659p SI Trade
Currency Conversion
Negotiated Trade
 17:13:56 - 15-Apr-25
Unknown* 5,186 2,399.02671p SI Trade
Currency Conversion
Negotiated Trade
 17:13:55 - 15-Apr-25
Unknown* 589 2,399.54622p SI Trade
Currency Conversion
Negotiated Trade
 17:08:57 - 15-Apr-25
Unknown* 2,151 2,405.75284p SI Trade
Currency Conversion
Negotiated Trade
 17:03:10 - 15-Apr-25
Unknown* 139,403 2,376.07874p Currency Conversion
Negotiated Trade
OTC Trade
 16:44:46 - 15-Apr-25
Unknown* 2,811 2,405.75284p Currency Conversion
OTC Trade
 16:35:29 - 15-Apr-25
Unknown* 223 2,405.75284p Currency Conversion
OTC Trade
 16:35:29 - 15-Apr-25
Unknown* 52,602 2,405.75284p Currency Conversion
OTC Trade
 16:35:29 - 15-Apr-25
Unknown* 4,169 2,405.75284p Currency Conversion
OTC Trade
 16:35:29 - 15-Apr-25
See more Shell trades

Shell (SHEL) Share Price History

Time period:
to
Date Open High Low Close Volume
15th Apr 2025 (Tue) 2,360.00 2,384.50 2,352.00 2,371.50 13,609,930
14th Apr 2025 (Mon) 2,355.50 2,387.00 2,348.50 2,354.50 9,861,691
11th Apr 2025 (Fri) 2,310.50 2,335.00 2,290.00 2,308.00 19,346,054
10th Apr 2025 (Thu) 2,478.00 2,498.00 2,326.00 2,326.00 14,897,406
9th Apr 2025 (Wed) 2,303.00 2,346.50 2,270.00 2,291.50 27,493,529
8th Apr 2025 (Tue) 2,441.00 2,457.50 2,388.00 2,394.00 16,044,478
7th Apr 2025 (Mon) 2,294.50 2,473.50 2,271.00 2,370.50 20,821,585
4th Apr 2025 (Fri) 2,640.00 2,642.00 2,479.50 2,481.50 21,613,947
3rd Apr 2025 (Thu) 2,707.00 2,735.50 2,653.00 2,667.50 15,065,570
2nd Apr 2025 (Wed) 2,802.50 2,812.50 2,760.50 2,780.00 7,454,665
1st Apr 2025 (Tue) 2,825.50 2,841.50 2,790.00 2,806.50 8,633,040
31st Mar 2025 (Mon) 2,781.00 2,825.50 2,767.50 2,825.00 10,692,767
28th Mar 2025 (Fri) 2,797.00 2,823.50 2,789.00 2,796.50 7,951,162
27th Mar 2025 (Thu) 2,813.00 2,825.00 2,796.00 2,822.50 10,655,681
26th Mar 2025 (Wed) 2,782.00 2,843.00 2,780.50 2,831.00 17,197,726
25th Mar 2025 (Tue) 2,760.00 2,804.00 2,752.50 2,765.00 23,217,729
24th Mar 2025 (Mon) 2,738.00 2,744.00 2,715.50 2,725.00 5,607,659
21st Mar 2025 (Fri) 2,755.50 2,760.50 2,724.50 2,727.00 24,000,505
20th Mar 2025 (Thu) 2,742.50 2,769.00 2,737.00 2,749.50 7,436,536
19th Mar 2025 (Wed) 2,702.00 2,746.50 2,701.50 2,741.00 8,382,628
18th Mar 2025 (Tue) 2,686.50 2,709.00 2,685.00 2,696.00 8,089,739
17th Mar 2025 (Mon) 2,633.50 2,676.50 2,631.00 2,676.00 14,968,232
See more Shell price history

Shell (SHEL) Regulatory News

Date Source Headline
15th Apr 2025 5:14 pm GNW Transaction in Own Shares
14th Apr 2025 5:31 pm GNW Transaction in Own Shares
11th Apr 2025 5:02 pm GNW Transaction in Own Shares
10th Apr 2025 5:20 pm GNW Transaction in Own Shares
9th Apr 2025 5:30 pm GNW Transaction in Own Shares
8th Apr 2025 5:13 pm GNW Transaction in Own Shares
7th Apr 2025 5:18 pm GNW Transaction in Own Shares
7th Apr 2025 7:00 am GNW Shell first quarter 2025 update note
4th Apr 2025 5:16 pm GNW Transaction in Own Shares
3rd Apr 2025 5:06 pm GNW Transaction in Own Shares
See more Shell regulatory news

Shell (SHEL) Share News

Deltic Energy shares jump on resource upgrade at Selene

15th Apr 2025 14:22

(Alliance News) - Deltic Energy PLC on Tuesday said contingent resources at the Selene gas discovery in the UK Southern North Sea have increased by a third following updated reservoir analysis, significantly boosting the project’s economic value. Read More

LONDON MARKET CLOSE: Stocks slide in choppy trade as trade war deepens

9th Apr 2025 16:55

(Alliance News) - The FTSE 100 resumed its downward path on Wednesday, as China hit back against US tariffs, while a volatile bond market added to the nervous mood. Read More

LONDON MARKET CLOSE: Sell-off deepens as US threatens extra China levy

7th Apr 2025 17:01

(Alliance News) - The bloodbath in global equities worsened on Monday, in a roller-coaster end to the day, as Donald Trump warned China he would raise tariffs further and doubled-down on trade policy. Read More

LONDON MARKET OPEN: China vows to remain "safe" for foreign investors

7th Apr 2025 09:04

(Alliance News) - Stock prices in London opened in the red on Monday, as EU ministers prepare to discuss strategies to either reciprocate US tariffs or convince Trump to back down Read More

Shell cuts gas outlook due to maintenance in Australia and bad weather

7th Apr 2025 08:46

(Alliance News) - Shell PLC on Monday said it expects lower natural gas production and liquified natural gas volumes in the first quarter of 2025 than previously forecast, reflecting unplanned maintenance in Australia and adverse weather. Read More

See more Shell news
FTSE 100 Latest
Value8,249.12
Change0.00

Login to your account

Forgot Password?

Not Registered