Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Shell (SHEL) Share Price

Intraday
Historical

Price	2,837.00p on 28-10-2025 at 16:13:09
Change	5.00p 0.18%
Buy	2,837.50p
Sell	2,836.50p

Last Trade:	Buy 657.00 at 2,837.00p
Day's Volume:	4,791,948
Last Close:	2,832.00p
Open:	2,816.00p
ISIN:	GB00BP6MXD84

Day's Range	2,806.00p - 2,842.50p
52wk Range:	2,270.00p - 2,862.00p
Market Capitalisation:	£163.19b
VWAP:	2,821.11022p
Shares in Issue:	5.75b

Sector: Fossil Fuels

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Shell (SHEL) Latest Trades
Buy*	657	2,837.00p	Automatic Execution	16:13:09 - 28-Oct-25
Buy*	369	2,837.00p	Automatic Execution	16:13:09 - 28-Oct-25
Buy*	89	2,837.00p	Automatic Execution	16:13:09 - 28-Oct-25
Buy*	219	2,837.00p	Automatic Execution	16:13:09 - 28-Oct-25
Buy*	1,516	2,837.00p	Automatic Execution	16:13:09 - 28-Oct-25
Buy*	704	2,837.00p	Automatic Execution	16:13:09 - 28-Oct-25
Unknown*	0	2,836.00p	SI Trade	16:13:07 - 28-Oct-25
Sell*	704	2,837.00p	Automatic Execution	16:13:04 - 28-Oct-25
Sell*	104	2,836.50p	Automatic Execution	16:13:02 - 28-Oct-25
Sell*	273	2,836.50p	Automatic Execution	16:13:02 - 28-Oct-25

See more Shell trades

Shell (SHEL) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
28th Oct 2025 (Tue)	2,816.00	2,842.50	2,806.00	2,832.00	4,791,948
27th Oct 2025 (Mon)	2,852.50	2,855.00	2,818.00	2,832.00	7,108,400
24th Oct 2025 (Fri)	2,827.50	2,852.50	2,827.00	2,851.00	7,815,720
23rd Oct 2025 (Thu)	2,817.00	2,862.00	2,812.50	2,840.50	10,190,635
22nd Oct 2025 (Wed)	2,739.50	2,767.00	2,739.50	2,761.00	8,545,390
21st Oct 2025 (Tue)	2,716.00	2,733.50	2,705.50	2,717.00	4,444,444
20th Oct 2025 (Mon)	2,686.50	2,722.00	2,683.50	2,711.00	8,849,338
17th Oct 2025 (Fri)	2,643.50	2,691.00	2,629.00	2,691.00	6,538,430
16th Oct 2025 (Thu)	2,681.50	2,696.00	2,676.50	2,676.50	4,893,197
15th Oct 2025 (Wed)	2,684.50	2,702.00	2,680.00	2,691.50	5,489,956
14th Oct 2025 (Tue)	2,692.00	2,701.00	2,666.00	2,686.00	4,905,353
13th Oct 2025 (Mon)	2,705.00	2,715.00	2,681.50	2,697.00	8,633,741
10th Oct 2025 (Fri)	2,752.50	2,767.00	2,688.50	2,696.00	9,056,975
9th Oct 2025 (Thu)	2,781.50	2,801.00	2,767.50	2,776.50	6,163,282
8th Oct 2025 (Wed)	2,773.50	2,790.00	2,748.00	2,764.00	8,206,110
7th Oct 2025 (Tue)	2,800.00	2,801.00	2,754.50	2,779.00	7,854,870
6th Oct 2025 (Mon)	2,718.00	2,737.50	2,714.00	2,737.00	6,205,425
3rd Oct 2025 (Fri)	2,669.50	2,706.50	2,669.50	2,702.50	4,385,889
2nd Oct 2025 (Thu)	2,675.00	2,687.50	2,670.00	2,670.50	5,990,718
1st Oct 2025 (Wed)	2,650.00	2,688.00	2,650.00	2,680.50	8,953,195
30th Sep 2025 (Tue)	2,673.00	2,689.00	2,631.00	2,646.50	11,694,303
29th Sep 2025 (Mon)	2,723.00	2,738.00	2,688.00	2,696.00	6,528,257

See more Shell price history

Date	Source	Headline
Shell (SHEL) Regulatory News
24th Oct 2025 5:59 pm	GNW	Transaction in Own Shares
23rd Oct 2025 5:40 pm	GNW	Transaction in Own Shares
22nd Oct 2025 6:15 pm	GNW	Transaction in Own Shares
21st Oct 2025 6:06 pm	GNW	Transaction in Own Shares
20th Oct 2025 5:56 pm	GNW	Transaction in Own Shares
17th Oct 2025 5:28 pm	GNW	Transaction in Own Shares
16th Oct 2025 5:44 pm	GNW	Transaction in Own Shares
15th Oct 2025 5:29 pm	GNW	Transaction in Own Shares
14th Oct 2025 5:57 pm	GNW	Transaction in Own Shares
13th Oct 2025 6:07 pm	GNW	Transaction in Own Shares

See more Shell regulatory news

FTSE 100 Latest

Value9,703.02

Change49.20