Become a Member

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Shell (SHEL) Share Price

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Shell (SHEL) Latest Trades
Sell*	5,396	2,688.53p	SI Trade Suspected SELL Trade	17:19:58 - 27-Jan-26
Sell*	921	2,688.53p	SI Trade Suspected SELL Trade	17:19:58 - 27-Jan-26
Sell*	81,098	2,688.53p	SI Trade Suspected SELL Trade	17:19:58 - 27-Jan-26
Sell*	6,223	2,688.53p	SI Trade Suspected SELL Trade	17:19:58 - 27-Jan-26
Sell*	15,649	2,688.53p	SI Trade Suspected SELL Trade	17:19:58 - 27-Jan-26
Sell*	5,081	2,688.53p	SI Trade Suspected SELL Trade	17:19:58 - 27-Jan-26
Sell*	1,267	2,688.53p	SI Trade Suspected SELL Trade	17:19:58 - 27-Jan-26
Sell*	1,772	2,688.53p	SI Trade Suspected SELL Trade	17:19:58 - 27-Jan-26
Sell*	3,714	2,688.53p	SI Trade Suspected SELL Trade	17:19:58 - 27-Jan-26
Sell*	2,460	2,688.53p	SI Trade Suspected SELL Trade	17:19:58 - 27-Jan-26

See more Shell trades

Shell (SHEL) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
28th Jan 2026 (Wed)	2,697.00	2,697.00	2,697.00	2,697.00	0
27th Jan 2026 (Tue)	2,672.50	2,700.00	2,666.50	2,697.00	20,288,905
26th Jan 2026 (Mon)	2,694.00	2,707.00	2,672.50	2,672.50	7,479,642
23rd Jan 2026 (Fri)	2,686.00	2,722.00	2,678.00	2,687.50	9,908,904
22nd Jan 2026 (Thu)	2,754.50	2,757.00	2,672.00	2,674.00	11,443,594
21st Jan 2026 (Wed)	2,715.00	2,752.00	2,706.50	2,733.50	8,001,390
20th Jan 2026 (Tue)	2,715.50	2,736.00	2,702.00	2,722.00	7,407,041
19th Jan 2026 (Mon)	2,749.50	2,760.50	2,727.00	2,730.00	5,292,464
16th Jan 2026 (Fri)	2,738.00	2,776.50	2,720.00	2,752.50	6,835,936
15th Jan 2026 (Thu)	2,738.00	2,754.00	2,700.00	2,746.50	6,359,396
14th Jan 2026 (Wed)	2,700.00	2,745.00	2,699.00	2,739.00	7,142,272
13th Jan 2026 (Tue)	2,661.50	2,730.50	2,661.50	2,722.00	6,848,561
12th Jan 2026 (Mon)	2,648.00	2,664.00	2,625.50	2,661.50	8,385,093
9th Jan 2026 (Fri)	2,592.00	2,659.00	2,589.50	2,640.00	6,748,149
8th Jan 2026 (Thu)	2,633.00	2,633.00	2,554.00	2,562.00	11,387,540
7th Jan 2026 (Wed)	2,686.00	2,704.00	2,629.50	2,655.50	25,166,954
6th Jan 2026 (Tue)	2,767.50	2,786.00	2,747.00	2,747.00	6,172,060
5th Jan 2026 (Mon)	2,784.00	2,794.50	2,722.00	2,738.00	8,430,610
2nd Jan 2026 (Fri)	2,742.00	2,781.50	2,737.00	2,759.50	5,988,178
1st Jan 2026 (Thu)	2,740.00	2,740.00	2,740.00	2,740.00	0
31st Dec 2025 (Wed)	2,738.50	2,743.50	2,729.50	2,740.00	1,866,737
30th Dec 2025 (Tue)	2,709.50	2,740.50	2,709.00	2,731.50	4,682,398
29th Dec 2025 (Mon)	2,695.00	2,718.50	2,694.50	2,706.00	3,780,388

See more Shell price history

See more Shell regulatory news

FTSE 100 Latest

Value10,207.80

Change58.95