| Price | 3,328.50p on 23-04-2026 at 07:46:44 |
|---|---|
| Change | 29.00p 0.88% |
| Buy | 3,328.50p |
| Sell | 3,327.50p |
| Last Trade: | Sell 149.00 at 3,327.973p |
| Day's Volume: | 309,667 |
| Last Close: | 3,299.50p |
| Open: | 3,321.00p |
| ISIN: | GB00BP6MXD84 |
| Day's Range | 3,315.50p - 3,331.00p |
| 52wk Range: | 2,373.50p - 3,591.00p |
| Market Capitalisation: | £185.92b |
| VWAP: | 3,324.7015p |
| Shares in Issue: | 5.59b |
Sector: Fossil Fuels
Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,
Shell (SHEL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 149 | 3,327.973p | Ordinary |
08:46:43 - 23-Apr-26 |
| Sell* | 4 | 3,327.50p | SI Trade |
08:46:37 - 23-Apr-26 |
| Buy* | 1 | 3,328.50p | SI Trade |
08:46:35 - 23-Apr-26 |
| Unknown* | 0 | 3,328.50p | SI Trade |
08:46:24 - 23-Apr-26 |
| Unknown* | 0 | 3,328.50p | SI Trade |
08:46:19 - 23-Apr-26 |
| Unknown* | 0 | 3,328.50p | SI Trade |
08:46:11 - 23-Apr-26 |
| Sell* | 92 | 3,328.00p | SI Trade |
08:45:59 - 23-Apr-26 |
| Buy* | 62 | 3,328.50p | Automatic Execution |
08:45:46 - 23-Apr-26 |
| Unknown* | 0 | 3,328.50p | SI Trade |
08:45:35 - 23-Apr-26 |
| Unknown* | 0 | 3,328.00p | SI Trade |
08:45:23 - 23-Apr-26 |
Shell (SHEL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd Apr 2026 5:41 pm | BUS | Transaction in Own Shares |
| 21st Apr 2026 5:27 pm | BUS | Transaction in Own Shares |
| 20th Apr 2026 5:34 pm | BUS | Transaction in Own Shares |
| 17th Apr 2026 5:54 pm | BUS | Transaction in Own Shares |
| 16th Apr 2026 5:43 pm | BUS | Transaction in Own Shares |
| 15th Apr 2026 5:30 pm | BUS | Transaction in Own Shares |
| 14th Apr 2026 5:40 pm | BUS | Transaction in Own Shares |
| 13th Apr 2026 5:31 pm | BUS | Transaction in Own Shares |
| 13th Apr 2026 3:59 pm | BUS | Notice of AGM |
| 10th Apr 2026 5:41 pm | BUS | Transaction in Own Shares |
