Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Shell (SHEL) Share Price

Intraday
Historical

Price	3,063.50p on 04-03-2026 at 18:00:08
Change	-49.50p -1.59%
Buy	3,062.00p
Sell	3,061.00p

Last Trade:	Buy 70.00 at 3,063.50p
Day's Volume:	17,195,866
Last Close:	3,063.50p
Open:	3,084.00p
ISIN:	GB00BP6MXD84

Day's Range	3,049.00p - 3,100.50p
52wk Range:	2,270.00p - 3,278.00p
Market Capitalisation:	£172.57b
VWAP:	3,076.4042p
Shares in Issue:	5.63b

Sector: Fossil Fuels

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Shell (SHEL) Latest Trades
Buy*	70	3,063.50p	SI Trade Negotiated Trade	16:50:13 - 04-Mar-26
Buy*	7,426	3,070.149p	SI Trade Negotiated Trade	16:47:04 - 04-Mar-26
Unknown*	398,615	3,084.00p	SI Trade	16:43:34 - 04-Mar-26
Buy*	299	3,063.50p	Automatic Execution	16:38:14 - 04-Mar-26
Buy*	140	3,063.50p	Automatic Execution	16:38:13 - 04-Mar-26
Buy*	140	3,063.50p	Automatic Execution	16:38:11 - 04-Mar-26
Buy*	1,655	3,063.50p	Automatic Execution	16:38:10 - 04-Mar-26
Buy*	1,360	3,063.50p	Automatic Execution	16:38:10 - 04-Mar-26
Buy*	469	3,063.50p	Automatic Execution	16:38:10 - 04-Mar-26
Buy*	2,311	3,063.50p	Automatic Execution	16:38:10 - 04-Mar-26

See more Shell trades

Shell (SHEL) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
4th Mar 2026 (Wed)	3,084.00	3,100.50	3,049.00	3,063.50	17,195,866
3rd Mar 2026 (Tue)	3,131.00	3,153.50	3,071.00	3,113.00	13,608,459
2nd Mar 2026 (Mon)	3,227.00	3,278.00	3,105.50	3,132.00	16,641,150
27th Feb 2026 (Fri)	3,018.50	3,078.00	3,007.50	3,073.50	24,175,715
26th Feb 2026 (Thu)	3,024.50	3,035.50	2,975.50	3,024.00	14,275,555
25th Feb 2026 (Wed)	2,985.00	3,011.00	2,985.00	3,011.00	32,479,531
24th Feb 2026 (Tue)	2,985.50	2,991.50	2,961.00	2,971.50	22,831,412
23rd Feb 2026 (Mon)	2,933.00	2,990.00	2,920.50	2,965.00	13,924,325
20th Feb 2026 (Fri)	2,953.50	2,960.50	2,927.00	2,940.50	11,355,208
19th Feb 2026 (Thu)	2,942.00	2,962.50	2,911.50	2,944.00	23,118,387
18th Feb 2026 (Wed)	2,875.00	2,938.00	2,868.00	2,929.00	21,931,986
17th Feb 2026 (Tue)	2,880.00	2,902.00	2,839.00	2,867.00	9,203,738
16th Feb 2026 (Mon)	2,873.00	2,886.00	2,860.00	2,865.50	4,131,298
13th Feb 2026 (Fri)	2,880.00	2,890.00	2,856.00	2,872.50	25,738,408
12th Feb 2026 (Thu)	2,932.50	2,941.00	2,880.00	2,888.00	13,712,898
11th Feb 2026 (Wed)	2,852.50	2,918.00	2,852.00	2,914.00	12,969,044
10th Feb 2026 (Tue)	2,825.00	2,874.00	2,811.50	2,832.00	16,716,692
9th Feb 2026 (Mon)	2,754.00	2,823.00	2,754.00	2,823.00	7,499,352
6th Feb 2026 (Fri)	2,758.50	2,792.50	2,741.50	2,774.50	8,063,013
5th Feb 2026 (Thu)	2,838.00	2,859.50	2,764.00	2,769.50	20,825,594
4th Feb 2026 (Wed)	2,840.00	2,875.50	2,817.00	2,867.00	6,388,947

See more Shell price history

Date	Source	Headline
Shell (SHEL) Regulatory News
3rd Mar 2026 5:26 pm	BUS	Transaction in Own Shares
2nd Mar 2026 5:55 pm	BUS	Transaction in Own Shares
27th Feb 2026 5:18 pm	BUS	Transaction in Own Shares
27th Feb 2026 5:18 pm	GNW	Transaction in Own Shares
27th Feb 2026 3:19 pm	GNW	Voting Rights and Capital
26th Feb 2026 5:35 pm	GNW	Transaction in Own Shares
25th Feb 2026 5:41 pm	GNW	Transaction in Own Shares
24th Feb 2026 5:42 pm	GNW	Transaction in Own Shares
23rd Feb 2026 5:31 pm	GNW	Transaction in Own Shares
20th Feb 2026 5:20 pm	GNW	Transaction in Own Shares

See more Shell regulatory news

FTSE 100 Latest

Value10,567.65

Change83.52