LONDON MARKET CLOSE: Stocks swing wildly as Trump cools Iran rhetoric
(Alliance News) - The FTSE 100 ended a roller-coaster day in the red on Monday, although it was well above earlier hefty lows on hopes of an end to the Iran war. Read More
| Price | 3,354.50p on 23-03-2026 at 19:35:09 |
|---|---|
| Change | -79.50p -2.32% |
| Buy | 3,364.50p |
| Sell | 3,364.00p |
| Last Trade: | Buy 145,827.00 at 3,358.90p |
| Day's Volume: | 12,502,318 |
| Last Close: | 3,354.50p |
| Open: | 3,396.00p |
| ISIN: | GB00BP6MXD84 |
| Day's Range | 3,275.00p - 3,421.50p |
| 52wk Range: | 2,270.00p - 3,489.00p |
| Market Capitalisation: | £188.67b |
| VWAP: | 3,352.45461p |
| Shares in Issue: | 5.62b |
Sector: Fossil Fuels
Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,
Shell (SHEL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 145,827 | 3,358.90p | SI Trade Negotiated Trade |
17:28:30 - 23-Mar-26 |
| Sell* | 233 | 3,354.50p | SI Trade Suspected SELL Trade |
16:49:34 - 23-Mar-26 |
| Sell* | 857 | 3,354.50p | SI Trade Suspected SELL Trade |
16:49:34 - 23-Mar-26 |
| Sell* | 13,392 | 3,358.498p | SI Trade Suspected SELL Trade |
16:47:07 - 23-Mar-26 |
| Unknown* | 14,323 | 3,351.31899p | Currency Conversion Negotiated Trade |
16:44:44 - 23-Mar-26 |
| Sell* | 14,323 | 3,344.3356p | Negotiated Trade |
16:42:23 - 23-Mar-26 |
| Buy* | 2,211 | 3,354.50p | Automatic Execution |
16:38:01 - 23-Mar-26 |
| Sell* | 2,211 | 3,354.50p | Automatic Execution |
16:38:01 - 23-Mar-26 |
| Sell* | 7,358 | 3,354.50p | Automatic Execution |
16:38:01 - 23-Mar-26 |
| Sell* | 600 | 3,354.50p | Automatic Execution |
16:37:56 - 23-Mar-26 |
Shell (SHEL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th Mar 2026 5:56 pm | BUS | Transaction in Own Shares |
| 19th Mar 2026 5:23 pm | BUS | Transaction in Own Shares |
| 19th Mar 2026 9:36 am | BUS | Shell update on its facilities in Qatar |
| 18th Mar 2026 5:24 pm | BUS | Transaction in Own Shares |
| 17th Mar 2026 5:40 pm | BUS | Transaction in Own Shares |
| 16th Mar 2026 5:40 pm | RNS | Transaction in Own Shares |
| 16th Mar 2026 5:40 pm | BUS | Transaction in Own Shares |
| 16th Mar 2026 7:00 am | RNS | SHELL PLC FOURTH QUARTER 2025 EURO AND GBP EQUIVALENT DIVIDEND PAYMENTS |
| 16th Mar 2026 7:00 am | BUS | SHELL PLC FOURTH QUARTER 2025 EURO AND GBP EQUIVALENT DIVIDEND PAYMENTS |
| 13th Mar 2026 5:52 pm | RNS | Transaction in Own Shares |