Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Shell (SHEL) Share Price

Intraday
Historical

Price	2,738.00p on 05-01-2026 at 19:12:12
Change	-21.50p -0.78%
Buy	2,744.00p
Sell	2,743.50p

Last Trade:	Sell 204.00 at 2,738.00p
Day's Volume:	8,430,610
Last Close:	2,738.00p
Open:	2,784.00p
ISIN:	GB00BP6MXD84

Day's Range	2,722.00p - 2,794.50p
52wk Range:	2,270.00p - 2,937.50p
Market Capitalisation:	£155.73b
VWAP:	2,761.69008p
Shares in Issue:	5.69b

Sector: Fossil Fuels

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Shell (SHEL) Latest Trades
Sell*	204	2,738.00p	SI Trade Suspected SELL Trade	16:50:40 - 05-Jan-26
Buy*	25,374	2,754.555p	SI Trade Negotiated Trade	16:47:05 - 05-Jan-26
Buy*	472	2,746.00p	SI Trade Negotiated Trade	16:43:35 - 05-Jan-26
Buy*	3,559	2,750.9068p	Suspected BUY Trade	16:42:30 - 05-Jan-26
Sell*	66	2,738.00p	Automatic Execution	16:37:21 - 05-Jan-26
Sell*	800	2,738.00p	Automatic Execution	16:36:58 - 05-Jan-26
Sell*	2,100	2,738.00p	Automatic Execution	16:36:58 - 05-Jan-26
Sell*	400	2,738.00p	Automatic Execution	16:36:58 - 05-Jan-26
Sell*	600	2,738.00p	Automatic Execution	16:36:58 - 05-Jan-26
Sell*	1,500	2,738.00p	Automatic Execution	16:36:58 - 05-Jan-26

See more Shell trades

Shell (SHEL) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
5th Jan 2026 (Mon)	2,784.00	2,794.50	2,722.00	2,738.00	8,430,610
2nd Jan 2026 (Fri)	2,742.00	2,781.50	2,737.00	2,759.50	5,988,178
1st Jan 2026 (Thu)	2,740.00	2,740.00	2,740.00	2,740.00	0
31st Dec 2025 (Wed)	2,738.50	2,743.50	2,729.50	2,740.00	1,866,737
30th Dec 2025 (Tue)	2,709.50	2,740.50	2,709.00	2,731.50	4,682,398
29th Dec 2025 (Mon)	2,695.00	2,718.50	2,694.50	2,706.00	3,780,388
26th Dec 2025 (Fri)	2,698.00	2,698.00	2,698.00	2,698.00	0
25th Dec 2025 (Thu)	2,698.00	2,698.00	2,698.00	2,698.00	0
24th Dec 2025 (Wed)	2,702.50	2,715.00	2,697.50	2,698.00	1,427,830
23rd Dec 2025 (Tue)	2,687.00	2,707.00	2,686.50	2,702.00	5,161,800
22nd Dec 2025 (Mon)	2,690.50	2,714.00	2,690.50	2,705.00	7,808,373
19th Dec 2025 (Fri)	2,666.00	2,703.00	2,657.00	2,703.00	22,531,753
18th Dec 2025 (Thu)	2,677.00	2,683.00	2,649.00	2,662.00	14,032,951
17th Dec 2025 (Wed)	2,660.00	2,693.50	2,657.50	2,657.50	11,096,490
16th Dec 2025 (Tue)	2,683.00	2,699.50	2,606.50	2,626.50	9,613,360
15th Dec 2025 (Mon)	2,704.50	2,718.50	2,698.50	2,698.50	4,482,335
12th Dec 2025 (Fri)	2,707.00	2,712.00	2,685.50	2,686.50	14,881,212
11th Dec 2025 (Thu)	2,704.50	2,719.50	2,697.50	2,707.00	6,871,588
10th Dec 2025 (Wed)	2,727.50	2,740.00	2,708.50	2,709.00	8,281,888
9th Dec 2025 (Tue)	2,731.50	2,751.50	2,729.00	2,734.50	5,742,962
8th Dec 2025 (Mon)	2,742.50	2,766.00	2,733.00	2,750.00	3,554,671
5th Dec 2025 (Fri)	2,771.00	2,789.00	2,749.00	2,760.00	5,554,502

See more Shell price history

Date	Source	Headline
Shell (SHEL) Regulatory News
2nd Jan 2026 5:12 pm	GNW	Transaction in Own Shares
31st Dec 2025 1:31 pm	RNS	Transaction in Own Shares
31st Dec 2025 1:31 pm	GNW	Transaction in Own Shares
31st Dec 2025 1:31 pm	RNS	Voting Rights and Capital
30th Dec 2025 5:19 pm	RNS	Transaction in Own Shares
30th Dec 2025 5:19 pm	GNW	Transaction in Own Shares
29th Dec 2025 5:38 pm	RNS	Transaction in Own Shares
29th Dec 2025 5:38 pm	GNW	Transaction in Own Shares
24th Dec 2025 2:00 pm	RNS	Transaction in Own Shares
24th Dec 2025 2:00 pm	GNW	Transaction in Own Shares

See more Shell regulatory news

FTSE 100 Latest

Value10,004.57

Change53.43