Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Marks & Spencer (MKS) Share Price

Intraday
Historical

Price	385.30p on 18-08-2026 at 10:45:30
Change	3.70p 0.97%
Buy	385.50p
Sell	385.20p

Last Trade:	Buy 485.00 at 385.3503p
Day's Volume:	1,325,022
Last Close:	381.60p
Open:	380.80p
ISIN:	GB0031274896

Day's Range	380.80p - 389.40p
52wk Range:	301.50p - 418.10p
Market Capitalisation:	£7.97b
VWAP:	386.39381p
Shares in Issue:	2.07b

Sector: Personal Care

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Marks & Spencer (MKS) Latest Trades
Buy*	485	385.3503p	Ordinary	11:44:30 - 18-Aug-26
Sell*	1,037	385.45p	Ordinary	11:42:04 - 18-Aug-26
Sell*	1,037	385.4499p	Ordinary	11:41:42 - 18-Aug-26
Sell*	796	385.30p	Automatic Execution	11:41:34 - 18-Aug-26
Sell*	848	385.40p	Automatic Execution	11:41:34 - 18-Aug-26
Sell*	1,498	385.40p	Automatic Execution	11:41:34 - 18-Aug-26
Sell*	546	385.40p	Automatic Execution	11:41:34 - 18-Aug-26
Sell*	62	385.60p	Automatic Execution	11:41:33 - 18-Aug-26
Buy*	1	385.90p	SI Trade	11:41:08 - 18-Aug-26
Sell*	3	385.70p	Automatic Execution	11:41:08 - 18-Aug-26

See more Marks & Spencer trades

Marks & Spencer (MKS) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
17th Aug 2026 (Mon)	382.90	383.60	371.80	381.60	11,649,729
14th Aug 2026 (Fri)	390.60	390.70	381.70	383.50	13,425,174
13th Aug 2026 (Thu)	386.30	393.90	383.00	390.70	4,717,573
12th Aug 2026 (Wed)	400.70	401.30	385.70	385.70	7,011,981
11th Aug 2026 (Tue)	402.30	406.10	400.90	401.80	9,262,197
10th Aug 2026 (Mon)	407.00	409.20	401.80	403.50	2,994,012
7th Aug 2026 (Fri)	406.90	411.00	402.50	408.70	11,041,924
6th Aug 2026 (Thu)	411.80	413.10	406.20	406.40	5,705,781
5th Aug 2026 (Wed)	413.70	418.10	409.40	409.40	7,845,911
4th Aug 2026 (Tue)	410.90	411.70	403.40	410.10	9,715,576
3rd Aug 2026 (Mon)	407.30	411.40	404.70	410.60	19,341,411
31st Jul 2026 (Fri)	410.00	411.80	404.80	405.10	6,222,885
30th Jul 2026 (Thu)	403.30	411.00	401.10	409.50	11,680,232
29th Jul 2026 (Wed)	403.90	407.40	399.90	405.40	13,014,115
28th Jul 2026 (Tue)	395.60	400.60	392.70	400.00	7,720,604
27th Jul 2026 (Mon)	388.10	392.00	385.60	392.00	4,924,134
24th Jul 2026 (Fri)	377.70	384.90	374.30	380.50	4,781,547
23rd Jul 2026 (Thu)	394.20	394.40	377.20	379.70	8,201,655
22nd Jul 2026 (Wed)	397.70	403.00	394.40	396.60	13,430,398
21st Jul 2026 (Tue)	378.00	400.40	377.40	398.30	10,978,819
20th Jul 2026 (Mon)	376.30	380.40	371.30	379.90	4,294,025

See more Marks & Spencer price history

Date	Source	Headline
Marks & Spencer (MKS) Regulatory News
3rd Aug 2026 9:00 am	RNS	Admission to Trading
3rd Aug 2026 9:00 am	RNS	Total Voting Rights
28th Jul 2026 11:52 am	RNS	Director/PDMR Shareholding
24th Jul 2026 10:00 am	RNS	Director/PDMR Shareholding
22nd Jul 2026 4:16 pm	RNS	Director/PDMR Shareholding
14th Jul 2026 11:17 am	RNS	Director/PDMR Shareholding
10th Jul 2026 10:30 am	RNS	Director/PDMR Shareholding
7th Jul 2026 1:45 pm	RNS	Result of AGM
2nd Jul 2026 5:12 pm	RNS	Director/PDMR Shareholding
1st Jul 2026 12:00 pm	RNS	Block Admission Application

See more Marks & Spencer regulatory news

FTSE 100 Latest

Value10,723.01

Change2.71