Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Marks & Spencer (MKS) Share Price

Intraday
Historical

Price	390.80p on 04-02-2026 at 14:59:44
Change	15.60p 4.16%
Buy	390.80p
Sell	390.50p

Last Trade:	Buy 1,492.00 at 390.80p
Day's Volume:	4,833,466
Last Close:	375.20p
Open:	376.80p
ISIN:	GB0031274896

Day's Range	376.60p - 390.90p
52wk Range:	315.50p - 417.50p
Market Capitalisation:	£7.88b
VWAP:	385.31657p
Shares in Issue:	2.02b

Sector: Personal Care

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Marks & Spencer (MKS) Latest Trades
Buy*	1,492	390.80p	Automatic Execution	14:59:44 - 04-Feb-26
Buy*	2,900	390.80p	Automatic Execution	14:59:44 - 04-Feb-26
Buy*	595	390.80p	Automatic Execution	14:59:44 - 04-Feb-26
Buy*	569	390.70p	Automatic Execution	14:59:44 - 04-Feb-26
Buy*	13	390.70p	Automatic Execution	14:59:44 - 04-Feb-26
Buy*	595	390.70p	Automatic Execution	14:59:44 - 04-Feb-26
Buy*	1,089	390.70p	Automatic Execution	14:59:44 - 04-Feb-26
Sell*	4	390.50p	SI Trade	14:59:40 - 04-Feb-26
Sell*	103	390.334p	Ordinary	14:59:34 - 04-Feb-26
Sell*	595	390.70p	Automatic Execution	14:59:32 - 04-Feb-26

See more Marks & Spencer trades

Marks & Spencer (MKS) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
4th Feb 2026 (Wed)	376.80	390.90	376.60	375.20	4,833,466
3rd Feb 2026 (Tue)	372.00	383.80	367.60	375.20	8,364,976
2nd Feb 2026 (Mon)	369.90	372.60	363.10	370.00	6,993,247
30th Jan 2026 (Fri)	364.50	368.60	364.30	366.10	6,192,822
29th Jan 2026 (Thu)	367.40	368.00	362.90	363.90	5,732,363
28th Jan 2026 (Wed)	367.30	376.50	366.40	369.90	9,462,315
27th Jan 2026 (Tue)	365.60	365.90	359.40	365.30	6,696,809
26th Jan 2026 (Mon)	362.70	367.50	362.40	364.00	4,728,397
23rd Jan 2026 (Fri)	361.30	368.90	359.50	361.00	6,454,805
22nd Jan 2026 (Thu)	361.00	365.50	351.60	361.20	8,911,208
21st Jan 2026 (Wed)	362.30	363.10	356.10	359.50	7,253,302
20th Jan 2026 (Tue)	360.00	368.10	359.30	363.30	18,858,541
19th Jan 2026 (Mon)	370.00	370.70	360.40	361.40	11,733,635
16th Jan 2026 (Fri)	364.20	369.60	363.20	366.80	25,058,699
15th Jan 2026 (Thu)	356.90	367.90	356.90	363.50	12,313,300
14th Jan 2026 (Wed)	347.50	356.60	345.40	355.60	12,841,401
13th Jan 2026 (Tue)	343.30	350.90	342.60	346.00	14,804,946
12th Jan 2026 (Mon)	352.50	352.70	342.80	344.10	9,875,696
9th Jan 2026 (Fri)	349.00	359.70	349.00	353.00	13,159,319
8th Jan 2026 (Thu)	331.90	344.80	328.80	344.80	21,724,946
7th Jan 2026 (Wed)	325.20	329.30	322.30	328.50	9,510,747
6th Jan 2026 (Tue)	325.00	331.00	316.50	327.60	14,840,383
5th Jan 2026 (Mon)	332.80	332.90	321.60	322.70	11,246,327

See more Marks & Spencer price history

Date	Source	Headline
Marks & Spencer (MKS) Regulatory News
3rd Feb 2026 9:57 am	RNS	Director/PDMR Shareholding
2nd Feb 2026 9:00 am	RNS	Total Voting Rights
29th Jan 2026 10:18 am	RNS	Holding(s) in Company
28th Jan 2026 10:42 am	RNS	Director/PDMR Shareholding
12th Jan 2026 4:38 pm	RNS	Director/PDMR Shareholding
8th Jan 2026 7:00 am	RNS	Christmas Trading Results
2nd Jan 2026 9:00 am	RNS	Block listing Interim Review
2nd Jan 2026 9:00 am	RNS	Total Voting Rights
30th Dec 2025 12:40 pm	RNS	Director/PDMR Shareholding
30th Dec 2025 12:40 pm	RNS	Director/PDMR Shareholding

See more Marks & Spencer regulatory news

FTSE 100 Latest

Value10,465.09

Change150.50