Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Marks & Spencer (MKS) Share Price

Intraday
Historical

Price	329.40p on 25-11-2025 at 19:00:08
Change	4.90p 1.51%
Buy	329.80p
Sell	329.60p

Last Trade:	Sell 250.00 at 329.40p
Day's Volume:	7,515,323
Last Close:	329.40p
Open:	325.90p
ISIN:	GB0031274896

Day's Range	320.90p - 330.30p
52wk Range:	319.20p - 417.50p
Market Capitalisation:	£6.64b
VWAP:	327.75765p
Shares in Issue:	2.02b

Sector: Personal Care

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Marks & Spencer (MKS) Latest Trades
Sell*	250	329.40p	SI Trade Suspected SELL Trade	16:49:04 - 25-Nov-25
Buy*	95,957	329.40p	Automatic Execution	16:37:10 - 25-Nov-25
Buy*	1,280	329.40p	Automatic Execution	16:37:09 - 25-Nov-25
Buy*	1,676	329.40p	Automatic Execution	16:35:18 - 25-Nov-25
Buy*	2,408,404	329.40p	Suspected BUY Trade	16:35:05 - 25-Nov-25
Sell*	1,072	329.60p	SI Trade	16:29:47 - 25-Nov-25
Sell*	178	329.40p	Automatic Execution	16:29:47 - 25-Nov-25
Sell*	277	329.40p	Automatic Execution	16:29:47 - 25-Nov-25
Sell*	1,654	329.40p	Automatic Execution	16:29:47 - 25-Nov-25
Sell*	441	329.40p	Automatic Execution	16:29:47 - 25-Nov-25

See more Marks & Spencer trades

Marks & Spencer (MKS) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
25th Nov 2025 (Tue)	325.90	330.30	320.90	329.40	7,515,323
24th Nov 2025 (Mon)	332.50	333.10	322.50	324.50	15,544,056
21st Nov 2025 (Fri)	331.80	338.10	329.50	333.10	9,929,926
20th Nov 2025 (Thu)	341.00	341.70	331.50	333.40	8,791,642
19th Nov 2025 (Wed)	342.70	346.40	337.90	337.90	11,690,543
18th Nov 2025 (Tue)	340.00	343.50	336.60	342.30	7,472,009
17th Nov 2025 (Mon)	354.80	356.00	342.50	343.20	6,794,466
14th Nov 2025 (Fri)	360.70	361.50	351.90	353.70	5,951,575
13th Nov 2025 (Thu)	365.20	368.70	362.60	362.60	7,559,644
12th Nov 2025 (Wed)	369.40	373.40	364.70	364.90	8,091,325
11th Nov 2025 (Tue)	393.00	393.00	372.20	372.20	11,219,059
10th Nov 2025 (Mon)	383.10	391.60	378.80	390.00	7,318,903
7th Nov 2025 (Fri)	390.00	393.10	379.80	382.40	5,533,163
6th Nov 2025 (Thu)	388.70	398.30	387.00	389.10	27,963,823
5th Nov 2025 (Wed)	382.10	397.80	372.80	385.00	15,740,292
4th Nov 2025 (Tue)	388.20	389.30	379.90	384.50	5,883,090
3rd Nov 2025 (Mon)	397.90	397.90	387.00	388.50	9,009,126
31st Oct 2025 (Fri)	402.70	403.30	396.90	397.80	4,329,421
30th Oct 2025 (Thu)	406.00	406.00	399.60	401.80	4,727,801
29th Oct 2025 (Wed)	403.90	409.70	402.00	406.30	6,456,394
28th Oct 2025 (Tue)	410.20	410.20	400.70	403.00	5,671,183
27th Oct 2025 (Mon)	409.40	411.30	406.60	408.30	11,058,410

See more Marks & Spencer price history

Date	Source	Headline
Marks & Spencer (MKS) Regulatory News
17th Nov 2025 9:00 am	RNS	Directorate change
12th Nov 2025 5:11 pm	RNS	Director/PDMR Shareholding
12th Nov 2025 9:00 am	RNS	Directorate change
11th Nov 2025 12:00 pm	RNS	Investor Presentation
5th Nov 2025 7:00 am	RNS	Half-year Financial Report
3rd Nov 2025 9:00 am	RNS	Total Voting Rights
30th Oct 2025 10:00 am	RNS	Directorate Change
28th Oct 2025 4:56 pm	RNS	Director/PDMR Shareholding
14th Oct 2025 10:00 am	RNS	Marks and Spencer Chairmanship
1st Oct 2025 9:00 am	RNS	Total Voting Rights

See more Marks & Spencer regulatory news

FTSE 100 Latest

Value9,609.53

Change74.62