Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Marks & Spencer Share Price (MKS)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 296.80on 22-02-2018 at 14:27:37
Change -1.80 -0.60%
Buy 296.80
Sell 296.70
Buy / Sell MKS Shares
Last Trade: Sell 900 at 296.20p
Day's Volume: 1,510,185
Last Close: 298.60p
Open: 297.50p
ISIN: GB0031274896
Day's Range 296.10p - 298.60p
52wk Range: 282.00p - 397.80p
Market Capitalisation: £4,822m
VWAP: 296.641p
Shares in Issue: 1,625m

Recent Trades History Marks & Spencer (MKS)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*900296.20Automatic Execution
14:42:06 - 22-Feb-18
Buy*25296.30Automatic Execution
14:42:05 - 22-Feb-18
Sell*1,541296.40Automatic Execution
14:41:57 - 22-Feb-18
Buy*2,288296.50Automatic Execution
14:41:57 - 22-Feb-18
Buy*860296.50Automatic Execution
14:41:57 - 22-Feb-18
Unknown*600296.50Automatic Execution
14:41:57 - 22-Feb-18
Unknown*49296.50Automatic Execution
14:41:57 - 22-Feb-18
Unknown*1,491296.50Automatic Execution
14:41:57 - 22-Feb-18
Buy*1,553296.60Automatic Execution
14:41:28 - 22-Feb-18
Buy*120296.60Automatic Execution
14:41:28 - 22-Feb-18

Share Price History for Marks & Spencer

Time period:
Date Open High Low Close Volume
21st Feb 2018 (Wed)299.70300.60297.40298.604,840,432
20th Feb 2018 (Tue)298.80300.70297.50300.404,919,353
19th Feb 2018 (Mon)298.50301.20296.40297.503,774,059
16th Feb 2018 (Fri)294.20300.00293.50298.805,167,173
15th Feb 2018 (Thu)293.30294.50292.10293.004,209,482
14th Feb 2018 (Wed)290.00293.10288.20290.807,923,546
13th Feb 2018 (Tue)287.20291.70286.30288.006,910,002
12th Feb 2018 (Mon)289.20289.60285.00286.908,163,338
9th Feb 2018 (Fri)289.20290.70284.70286.107,083,538
8th Feb 2018 (Thu)287.40293.60286.60289.7011,269,288
7th Feb 2018 (Wed)290.30292.00285.80288.6010,474,650
6th Feb 2018 (Tue)287.20291.70282.00289.1010,024,733
5th Feb 2018 (Mon)295.10296.70292.20293.007,012,748
2nd Feb 2018 (Fri)301.20303.30296.40297.008,765,894
1st Feb 2018 (Thu)302.70304.90300.50301.205,764,700
31st Jan 2018 (Wed)307.20308.40299.70301.309,359,401
30th Jan 2018 (Tue)310.00310.70304.60305.1014,394,227
29th Jan 2018 (Mon)314.00315.20310.40310.204,372,986
26th Jan 2018 (Fri)311.90315.10309.50312.506,975,773
25th Jan 2018 (Thu)305.10312.60301.50310.3013,713,426
24th Jan 2018 (Wed)298.90307.50298.30305.2015,699,005
23rd Jan 2018 (Tue)308.00309.90307.00307.8010,314,739
22nd Jan 2018 (Mon)304.20308.00303.95307.5010,466,759

MKS - Marks & Spencer Investor Summary

Marks and Spencer has long been a British institution. Since its creation in 1894, Marks and Spencer has been a high street staple with almost 600 shops in the UK and 240 in more than 30 countries around the world. Marks and Spencer is also the largest clothing retailer in Britain and many of its domestic stores also have a food range made famous by a nationwide TV advert campaign. More recently though, Marks and Spencer has branched out into homewares, furniture and technology.

Some of Marks and Spencers' peak years were in the mid-nineties as its profits soared and it became the first shop to reach a pre-tax profit of over 1 billion pounds. However, in hindsight its then owner may have been pushing too hard for profit margins and in the early 2000s, the company took a nosedive with a 2.8m net profit in March 2001. In March 2008, the net profit had increased to 821m. This massive growth is in part due to the recruitment of younger designers to make the shop more appealing to a younger market. Also, the food side was expanded and has gained a reputation as producing high-quality food. On February 28 2008 the Company acquired 50% of the Marks and Spencer Marinopoulos B.V. On March 20 2008 the Company acquired 51% of the COMS a.s.

Despite a new found popularity, share prices have taken a plunge during mid 2008 due to conservative shopping during the credit crunch. Current revenue stands at 9.06 billion pounds and net income stands at 651.70 million.

News about Marks & Spencer (MKS)

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered