Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Marks & Spencer (MKS) Share Price

Price 455.40p on 10-11-2026 at 19:25:05
Change 17.80p 4.07%
Buy 453.40p
Sell 452.90p
Last Trade: Buy 34.00 at 455.40p
Day's Volume: 11,186,202
Last Close: 455.40p
Open: 444.10p
ISIN: GB0031274896
Day's Range 433.40p - 457.10p
52wk Range: 301.50p - 457.10p
Market Capitalisation: £9.42b
VWAP: 452.06296p
Shares in Issue: 2.07b

Marks & Spencer (MKS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 34 455.40p Automatic Execution
16:39:55 - 10-Nov-26
Buy* 51 455.40p Automatic Execution
16:39:47 - 10-Nov-26
Unknown* 10 455.40p Negotiated Trade
OTC Trade
16:38:46 - 10-Nov-26
Unknown* 11 455.40p Negotiated Trade
OTC Trade
16:38:46 - 10-Nov-26
Buy* 11 455.40p Automatic Execution
16:38:46 - 10-Nov-26
Buy* 10 455.40p Automatic Execution
16:38:46 - 10-Nov-26
Buy* 82,455 455.40p Automatic Execution
16:37:06 - 10-Nov-26
Buy* 6,088,321 455.40p Suspected BUY Trade
16:35:05 - 10-Nov-26
Buy* 8 453.20p Automatic Execution
16:29:58 - 10-Nov-26
Sell* 300 452.90p Automatic Execution
16:29:57 - 10-Nov-26
See more Marks & Spencer trades

Marks & Spencer (MKS) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Nov 2026 (Tue) 444.10 457.10 433.40 455.40 11,186,202
9th Nov 2026 (Mon) 435.00 443.20 433.90 437.60 4,960,622
6th Nov 2026 (Fri) 437.10 439.40 427.50 433.20 10,252,115
5th Nov 2026 (Thu) 447.20 452.50 443.00 444.20 8,967,045
4th Nov 2026 (Wed) 415.70 447.30 402.00 440.70 16,567,355
3rd Nov 2026 (Tue) 414.30 415.70 407.60 414.20 8,092,551
2nd Nov 2026 (Mon) 411.40 424.00 411.40 416.30 8,658,939
30th Oct 2026 (Fri) 411.10 413.60 407.50 412.00 5,625,188
29th Oct 2026 (Thu) 407.30 411.60 404.00 404.00 3,989,867
28th Oct 2026 (Wed) 412.60 414.20 406.00 406.00 4,690,228
27th Oct 2026 (Tue) 416.20 419.40 413.20 413.20 5,681,017
26th Oct 2026 (Mon) 418.10 423.20 415.30 419.10 4,969,404
23rd Oct 2026 (Fri) 422.50 422.50 414.30 416.40 5,604,125
22nd Oct 2026 (Thu) 421.60 422.90 417.50 422.40 5,977,050
21st Oct 2026 (Wed) 419.00 424.60 415.90 422.10 5,747,502
20th Oct 2026 (Tue) 423.30 429.40 418.00 420.80 7,039,212
19th Oct 2026 (Mon) 407.90 419.90 406.70 419.70 8,431,066
16th Oct 2026 (Fri) 410.70 416.50 406.10 410.60 6,503,039
15th Oct 2026 (Thu) 410.00 415.00 408.50 412.30 8,283,564
14th Oct 2026 (Wed) 411.20 413.80 405.00 407.30 7,630,472
13th Oct 2026 (Tue) 402.20 411.40 395.40 410.70 8,424,076
12th Oct 2026 (Mon) 399.60 402.50 391.90 401.80 7,228,684
See more Marks & Spencer price history

Marks & Spencer (MKS) Regulatory News

Date Source Headline
4th Nov 2026 7:00 am RNS Half-year Financial Report
2nd Nov 2026 9:00 am RNS Admission to Trading
2nd Nov 2026 9:00 am RNS Total Voting Rights
28th Oct 2026 12:46 pm RNS Director/PDMR Shareholding
16th Oct 2026 5:19 pm RNS Holding(s) in Company
1st Oct 2026 9:00 am RNS Admission to Trading
1st Oct 2026 9:00 am RNS Total Voting Rights
29th Sep 2026 1:57 pm RNS Director/PDMR Shareholding
3rd Sep 2026 3:35 pm RNS Holding(s) in Company
1st Sep 2026 9:00 am RNS Admission to Trading
See more Marks & Spencer regulatory news

Marks & Spencer (MKS) Share News

LONDON MARKET CLOSE: Early promise fades after hot US inflation print

10th Nov 2026 17:01

(Alliance News) - The FTSE 100 closed lower in London on Tuesday as early advances evaporated in the wake of another strong US inflation print. Read More

LONDON MARKET MIDDAY: FTSE 100 rises ahead of US inflation data

10th Nov 2026 11:58

(Alliance News) - Stock prices in London were higher at midday on Tuesday as investors awaited key US inflation figures, while oil majors weighed on the FTSE 100 amid growing hopes of a diplomatic resolution to the conflict between Washington and Tehran. Read More

M&S aims to double Food sales and plans to double annual dividend

10th Nov 2026 09:48

(Alliance News) - Marks & Spencer Group PLC said it aims to double Food division sales and boost Fashion, Home & Beauty online sales, with the company set to outline the next phase of its transformation strategy at a capital markets day on Tuesday. Read More

LONDON MARKET OPEN: Shares up as Iran peace hopes push oil down

10th Nov 2026 09:08

(Alliance News) - Stock prices in London opened higher on Tuesday, tracking gains across European and Asian markets after a strong rally on Wall Street, as oil prices fell on growing hopes of an end to the conflict between the US and Iran. Read More

UK grocery price inflation accelerates ahead of festive period

10th Nov 2026 08:00

(Alliance News) - UK grocery price inflation accelerated into November, data on Tuesday showed, as the Halloween theme and a public awareness effort to stock up on essentials supported supermarket sales. Read More

See more Marks & Spencer news
FTSE 100 Latest
Value10,751.59
Change-31.28

Login to your account

Forgot Password?

Not Registered