Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Marks & Spencer (MKS) Share Price

Intraday
Historical

Price	392.20p on 01-09-2026 at 13:21:40
Change	-2.60p -0.66%
Buy	392.30p
Sell	392.10p

Last Trade:	Sell 510.00 at 392.20p
Day's Volume:	3,069,550
Last Close:	394.80p
Open:	392.70p
ISIN:	GB0031274896

Day's Range	388.50p - 397.40p
52wk Range:	301.50p - 418.10p
Market Capitalisation:	£8.11b
VWAP:	392.24086p
Shares in Issue:	2.07b

Sector: Personal Care

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Marks & Spencer (MKS) Latest Trades
Sell*	510	392.20p	Automatic Execution	14:21:40 - 01-Sep-26
Sell*	141	392.20p	Automatic Execution	14:21:40 - 01-Sep-26
Buy*	619	392.30p	SI Trade	14:20:56 - 01-Sep-26
Buy*	82	392.30p	Automatic Execution	14:20:56 - 01-Sep-26
Buy*	288	392.30p	Automatic Execution	14:20:56 - 01-Sep-26
Unknown*	33,258	392.15p	SI Trade	14:20:10 - 01-Sep-26
Buy*	1	392.30p	SI Trade	14:19:58 - 01-Sep-26
Buy*	437	392.20p	SI Trade	14:19:37 - 01-Sep-26
Sell*	500	392.10p	Automatic Execution	14:19:37 - 01-Sep-26
Sell*	156	392.10p	Automatic Execution	14:19:37 - 01-Sep-26

See more Marks & Spencer trades

Marks & Spencer (MKS) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
31st Aug 2026 (Mon)	394.80	394.80	394.80	394.80	0
28th Aug 2026 (Fri)	393.40	396.80	390.90	394.80	9,251,285
27th Aug 2026 (Thu)	391.20	392.00	387.60	391.40	21,894,678
26th Aug 2026 (Wed)	394.20	397.10	391.50	394.20	21,391,571
25th Aug 2026 (Tue)	387.60	396.30	386.50	391.10	4,718,119
24th Aug 2026 (Mon)	382.30	385.80	381.70	384.70	2,752,862
21st Aug 2026 (Fri)	376.40	383.50	375.90	382.90	4,978,538
20th Aug 2026 (Thu)	383.50	383.50	372.10	376.40	6,249,249
19th Aug 2026 (Wed)	389.30	389.90	382.40	384.50	9,821,770
18th Aug 2026 (Tue)	380.80	392.00	380.80	389.60	4,978,346
17th Aug 2026 (Mon)	382.90	383.60	371.80	381.60	11,649,729
14th Aug 2026 (Fri)	390.60	390.70	381.70	383.50	13,425,174
13th Aug 2026 (Thu)	386.30	393.90	383.00	390.70	4,717,573
12th Aug 2026 (Wed)	400.70	401.30	385.70	385.70	7,011,981
11th Aug 2026 (Tue)	402.30	406.10	400.90	401.80	9,262,197
10th Aug 2026 (Mon)	407.00	409.20	401.80	403.50	2,994,012
7th Aug 2026 (Fri)	406.90	411.00	402.50	408.70	11,041,924
6th Aug 2026 (Thu)	411.80	413.10	406.20	406.40	5,705,781
5th Aug 2026 (Wed)	413.70	418.10	409.40	409.40	7,845,911
4th Aug 2026 (Tue)	410.90	411.70	403.40	410.10	9,715,576
3rd Aug 2026 (Mon)	407.30	411.40	404.70	410.60	19,341,411

See more Marks & Spencer price history

Date	Source	Headline
Marks & Spencer (MKS) Regulatory News
28th Aug 2026 4:03 pm	RNS	Director/PDMR Shareholding
3rd Aug 2026 9:00 am	RNS	Admission to Trading
3rd Aug 2026 9:00 am	RNS	Total Voting Rights
28th Jul 2026 11:52 am	RNS	Director/PDMR Shareholding
24th Jul 2026 10:00 am	RNS	Director/PDMR Shareholding
22nd Jul 2026 4:16 pm	RNS	Director/PDMR Shareholding
14th Jul 2026 11:17 am	RNS	Director/PDMR Shareholding
10th Jul 2026 10:30 am	RNS	Director/PDMR Shareholding
7th Jul 2026 1:45 pm	RNS	Result of AGM
2nd Jul 2026 5:12 pm	RNS	Director/PDMR Shareholding

See more Marks & Spencer regulatory news

FTSE 100 Latest

Value10,773.97

Change-50.29