Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Marks & Spencer (MKS) Share Price

Intraday
Historical

Price	403.00p on 17-02-2026 at 10:51:52
Change	0.30p 0.07%
Buy	403.10p
Sell	403.00p

Last Trade:	Sell 272.00 at 403.0481p
Day's Volume:	862,783
Last Close:	402.70p
Open:	403.00p
ISIN:	GB0031274896

Day's Range	402.40p - 405.20p
52wk Range:	315.50p - 417.50p
Market Capitalisation:	£8.13b
VWAP:	403.6801p
Shares in Issue:	2.02b

Sector: Personal Care

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Marks & Spencer (MKS) Latest Trades
Sell*	272	403.0481p	Ordinary	10:51:51 - 17-Feb-26
Sell*	56	403.00p	Automatic Execution	10:51:31 - 17-Feb-26
Sell*	225	403.10p	Automatic Execution	10:50:43 - 17-Feb-26
Sell*	254	403.196p	Ordinary	10:50:28 - 17-Feb-26
Sell*	245	403.18p	SI Trade	10:50:19 - 17-Feb-26
Sell*	225	403.30p	Automatic Execution	10:49:34 - 17-Feb-26
Sell*	860	403.396p	Ordinary	10:49:29 - 17-Feb-26
Sell*	225	403.40p	Automatic Execution	10:49:06 - 17-Feb-26
Sell*	348	403.40p	Automatic Execution	10:49:06 - 17-Feb-26
Sell*	4,605	403.448p	Ordinary	10:48:53 - 17-Feb-26

See more Marks & Spencer trades

Marks & Spencer (MKS) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
17th Feb 2026 (Tue)	403.00	405.20	402.40	402.70	862,783
16th Feb 2026 (Mon)	399.30	403.30	397.10	402.70	5,704,124
13th Feb 2026 (Fri)	398.00	402.20	392.40	399.10	11,671,032
12th Feb 2026 (Thu)	393.00	397.70	386.60	397.70	7,734,608
11th Feb 2026 (Wed)	384.20	389.50	380.60	389.50	8,295,932
10th Feb 2026 (Tue)	378.10	384.70	378.10	381.90	5,306,869
9th Feb 2026 (Mon)	387.40	390.20	372.80	377.80	5,812,219
6th Feb 2026 (Fri)	382.60	388.50	380.40	386.40	3,817,515
5th Feb 2026 (Thu)	392.80	393.30	380.70	385.00	12,690,453
4th Feb 2026 (Wed)	376.80	392.00	376.60	391.20	9,908,014
3rd Feb 2026 (Tue)	372.00	383.80	367.60	375.20	8,364,976
2nd Feb 2026 (Mon)	369.90	372.60	363.10	370.00	6,993,247
30th Jan 2026 (Fri)	364.50	368.60	364.30	366.10	6,192,822
29th Jan 2026 (Thu)	367.40	368.00	362.90	363.90	5,732,363
28th Jan 2026 (Wed)	367.30	376.50	366.40	369.90	9,462,315
27th Jan 2026 (Tue)	365.60	365.90	359.40	365.30	6,696,809
26th Jan 2026 (Mon)	362.70	367.50	362.40	364.00	4,728,397
23rd Jan 2026 (Fri)	361.30	368.90	359.50	361.00	6,454,805
22nd Jan 2026 (Thu)	361.00	365.50	351.60	361.20	8,911,208
21st Jan 2026 (Wed)	362.30	363.10	356.10	359.50	7,253,302
20th Jan 2026 (Tue)	360.00	368.10	359.30	363.30	18,858,541
19th Jan 2026 (Mon)	370.00	370.70	360.40	361.40	11,733,635

See more Marks & Spencer price history

Date	Source	Headline
Marks & Spencer (MKS) Regulatory News
5th Feb 2026 11:48 am	RNS	Director Declaration
3rd Feb 2026 9:57 am	RNS	Director/PDMR Shareholding
2nd Feb 2026 9:00 am	RNS	Total Voting Rights
29th Jan 2026 10:18 am	RNS	Holding(s) in Company
28th Jan 2026 10:42 am	RNS	Director/PDMR Shareholding
12th Jan 2026 4:38 pm	RNS	Director/PDMR Shareholding
8th Jan 2026 7:00 am	RNS	Christmas Trading Results
2nd Jan 2026 9:00 am	RNS	Block listing Interim Review
2nd Jan 2026 9:00 am	RNS	Total Voting Rights
30th Dec 2025 12:40 pm	RNS	Director/PDMR Shareholding

See more Marks & Spencer regulatory news

FTSE 100 Latest

Value10,487.00

Change13.31