Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Marks & Spencer (MKS) Share Price

Intraday
Historical

Price	414.20p on 03-11-2026 at 19:35:05
Change	-2.10p -0.5%
Buy	415.60p
Sell	415.20p

Last Trade:	Buy 73,000.00 at 413.60p
Day's Volume:	8,092,551
Last Close:	414.20p
Open:	414.30p
ISIN:	GB0031274896

Day's Range	407.60p - 415.70p
52wk Range:	301.50p - 429.40p
Market Capitalisation:	£8.57b
VWAP:	413.36694p
Shares in Issue:	2.07b

Sector: Personal Care

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Marks & Spencer (MKS) Latest Trades
Buy*	73,000	413.60p	Ordinary	17:13:51 - 03-Nov-26
Unknown*	42,635	414.20p	OTC Trade	16:55:55 - 03-Nov-26
Buy*	3,291,026	414.20p	Suspected BUY Trade	16:35:07 - 03-Nov-26
Buy*	93	415.60p	SI Trade	16:29:58 - 03-Nov-26
Sell*	300	415.323p	Ordinary	16:29:57 - 03-Nov-26
Buy*	395	415.60p	Automatic Execution	16:29:57 - 03-Nov-26
Buy*	200	415.60p	Automatic Execution	16:29:55 - 03-Nov-26
Buy*	649	415.60p	Automatic Execution	16:29:55 - 03-Nov-26
Buy*	529	415.60p	Automatic Execution	16:29:55 - 03-Nov-26
Buy*	84	415.60p	Automatic Execution	16:29:50 - 03-Nov-26

See more Marks & Spencer trades

Marks & Spencer (MKS) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
3rd Nov 2026 (Tue)	414.30	415.70	407.60	414.20	8,092,551
2nd Nov 2026 (Mon)	411.40	424.00	411.40	416.30	8,658,939
30th Oct 2026 (Fri)	411.10	413.60	407.50	412.00	5,625,188
29th Oct 2026 (Thu)	407.30	411.60	404.00	404.00	3,989,867
28th Oct 2026 (Wed)	412.60	414.20	406.00	406.00	4,690,228
27th Oct 2026 (Tue)	416.20	419.40	413.20	413.20	5,681,017
26th Oct 2026 (Mon)	418.10	423.20	415.30	419.10	4,969,404
23rd Oct 2026 (Fri)	422.50	422.50	414.30	416.40	5,604,125
22nd Oct 2026 (Thu)	421.60	422.90	417.50	422.40	5,977,050
21st Oct 2026 (Wed)	419.00	424.60	415.90	422.10	5,747,502
20th Oct 2026 (Tue)	423.30	429.40	418.00	420.80	7,039,212
19th Oct 2026 (Mon)	407.90	419.90	406.70	419.70	8,431,066
16th Oct 2026 (Fri)	410.70	416.50	406.10	410.60	6,503,039
15th Oct 2026 (Thu)	410.00	415.00	408.50	412.30	8,283,564
14th Oct 2026 (Wed)	411.20	413.80	405.00	407.30	7,630,472
13th Oct 2026 (Tue)	402.20	411.40	395.40	410.70	8,424,076
12th Oct 2026 (Mon)	399.60	402.50	391.90	401.80	7,228,684
9th Oct 2026 (Fri)	399.00	406.20	397.00	397.00	8,477,878
8th Oct 2026 (Thu)	390.20	397.00	388.20	396.10	6,155,280
7th Oct 2026 (Wed)	387.70	395.70	387.70	393.80	5,630,829
6th Oct 2026 (Tue)	379.80	389.90	379.40	385.80	7,180,779
5th Oct 2026 (Mon)	381.50	382.90	375.40	376.20	4,235,468

See more Marks & Spencer price history

Date	Source	Headline
Marks & Spencer (MKS) Regulatory News
2nd Nov 2026 9:00 am	RNS	Admission to Trading
2nd Nov 2026 9:00 am	RNS	Total Voting Rights
28th Oct 2026 12:46 pm	RNS	Director/PDMR Shareholding
16th Oct 2026 5:19 pm	RNS	Holding(s) in Company
1st Oct 2026 9:00 am	RNS	Admission to Trading
1st Oct 2026 9:00 am	RNS	Total Voting Rights
29th Sep 2026 1:57 pm	RNS	Director/PDMR Shareholding
3rd Sep 2026 3:35 pm	RNS	Holding(s) in Company
1st Sep 2026 9:00 am	RNS	Admission to Trading
1st Sep 2026 9:00 am	RNS	Total Voting Rights

See more Marks & Spencer regulatory news

FTSE 100 Latest

Value10,638.43

Change-122.90