Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Marks & Spencer Share Price (MKS)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 288.20on 23-01-2019 at 16:30:00
Change 2.00 0.70%
Buy 289.60
Sell 289.40
Buy / Sell MKS Shares
Last Trade: Sell 7,587 at 288.20p
Day's Volume: 5,815,394
Last Close: 286.20p
Open: 285.30p
ISIN: GB0031274896
Day's Range 285.20p - 290.90p
52wk Range: 240.00p - 316.60p
Market Capitalisation: £4,683m
VWAP: 0.00p
Shares in Issue: 1,625m

Recent Trades History Marks & Spencer (MKS)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Delayed publication
17:08:30 - 23-Jan-19
Sell*16,328288.2017:09:35 - 23-Jan-19
Buy*4,141289.50318:28:10 - 23-Jan-19
Sell*282289.47217:23:13 - 23-Jan-19
Sell*34,508288.77917:04:18 - 23-Jan-19
Sell*37,894288.18717:03:57 - 23-Jan-19
Sell*2,986288.18116:54:19 - 23-Jan-19
Sell*33,417289.2416:52:46 - 23-Jan-19
Sell*32,146288.8916:51:31 - 23-Jan-19
Sell*32,146288.8916:51:31 - 23-Jan-19

Share Price History for Marks & Spencer

Time period:
Date Open High Low Close Volume
23rd Jan 2019 (Wed)285.30290.90285.20286.205,815,394
22nd Jan 2019 (Tue)286.20292.30286.20286.405,199,079
21st Jan 2019 (Mon)289.90290.00283.20289.505,600,996
18th Jan 2019 (Fri)288.00291.40287.90285.703,033,515
17th Jan 2019 (Thu)285.00286.60280.50287.004,558,990
16th Jan 2019 (Wed)277.30287.00276.50275.908,729,668
15th Jan 2019 (Tue)279.00285.00273.30276.906,180,482
14th Jan 2019 (Mon)274.00278.10272.70276.105,449,788
11th Jan 2019 (Fri)274.70280.50273.60274.508,540,461
10th Jan 2019 (Thu)277.70285.10272.70277.7010,967,256
9th Jan 2019 (Wed)278.00281.90276.90275.209,430,765
8th Jan 2019 (Tue)260.70277.30260.70260.7013,554,958
7th Jan 2019 (Mon)254.00261.80254.00253.107,064,005
2nd Jan 2019 (Wed)247.10248.60243.40247.205,461,251
1st Jan 2019 (Tue)
31st Dec 2018 (Mon)246.80248.90245.10247.201,159,633
28th Dec 2018 (Fri)242.10247.90240.20242.404,602,163
27th Dec 2018 (Thu)249.40249.50240.00246.405,369,343
26th Dec 2018 (Wed)
25th Dec 2018 (Tue)
24th Dec 2018 (Mon)246.90250.40244.00246.401,859,458

MKS - Marks & Spencer Investor Summary

Marks and Spencer has long been a British institution. Since its creation in 1894, Marks and Spencer has been a high street staple with almost 600 shops in the UK and 240 in more than 30 countries around the world. Marks and Spencer is also the largest clothing retailer in Britain and many of its domestic stores also have a food range made famous by a nationwide TV advert campaign. More recently though, Marks and Spencer has branched out into homewares, furniture and technology.

Some of Marks and Spencers' peak years were in the mid-nineties as its profits soared and it became the first shop to reach a pre-tax profit of over 1 billion pounds. However, in hindsight its then owner may have been pushing too hard for profit margins and in the early 2000s, the company took a nosedive with a 2.8m net profit in March 2001. In March 2008, the net profit had increased to 821m. This massive growth is in part due to the recruitment of younger designers to make the shop more appealing to a younger market. Also, the food side was expanded and has gained a reputation as producing high-quality food. On February 28 2008 the Company acquired 50% of the Marks and Spencer Marinopoulos B.V. On March 20 2008 the Company acquired 51% of the COMS a.s.

Despite a new found popularity, share prices have taken a plunge during mid 2008 due to conservative shopping during the credit crunch. Current revenue stands at 9.06 billion pounds and net income stands at 651.70 million.

News about Marks & Spencer (MKS)

Rightmove Set for Relegation From FTSE 100

News - Wednesday, September 19, 2018

The next FTSE 100 reshuffle is set to take place on September 24, and it will be based on share prices as of the close of trading on Tuesday. A few companies with the potential to be relegated from the FTSE 100, assuming that there is not a massive change in market capitalization over the next couple of sessions, are Marks & Spencer, Royal Mail, and Rightmove....

Ex-Dividends Could Take 6 Points Off FTSE

News - Wednesday, June 13, 2018

On May 31 several companies will go ex-dividend, and when that happens new investors will not qualify for the latest payout of dividends. The companies in the FTSE 100 that are due to go ex-dividend are Marks and Spencer, National Grid, and Taylor Wimpey. ...

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered