Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Marks & Spencer (MKS) Share Price

Intraday
Historical

Price	358.10p on 21-01-2026 at 10:38:34
Change	-5.20p -1.43%
Buy	358.20p
Sell	358.00p

Last Trade:	Buy 1,133.00 at 358.101p
Day's Volume:	1,164,489
Last Close:	363.30p
Open:	362.30p
ISIN:	GB0031274896

Day's Range	357.40p - 363.10p
52wk Range:	315.50p - 417.50p
Market Capitalisation:	£7.22b
VWAP:	359.22332p
Shares in Issue:	2.02b

Sector: Personal Care

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Marks & Spencer (MKS) Latest Trades
Buy*	1,133	358.101p	Ordinary	10:38:33 - 21-Jan-26
Buy*	2	358.20p	SI Trade	10:37:00 - 21-Jan-26
Sell*	110	358.074p	Ordinary	10:36:57 - 21-Jan-26
Buy*	300	358.151p	Ordinary	10:36:53 - 21-Jan-26
Sell*	1,408	357.90p	Ordinary	10:36:30 - 21-Jan-26
Buy*	1	358.10p	Automatic Execution	10:36:12 - 21-Jan-26
Buy*	266	358.00p	Automatic Execution	10:36:12 - 21-Jan-26
Sell*	65	358.00p	Automatic Execution	10:36:10 - 21-Jan-26
Sell*	849	358.00p	Automatic Execution	10:36:10 - 21-Jan-26
Sell*	51	358.10p	Automatic Execution	10:36:10 - 21-Jan-26

See more Marks & Spencer trades

Marks & Spencer (MKS) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
21st Jan 2026 (Wed)	362.30	363.10	357.40	363.30	1,164,489
20th Jan 2026 (Tue)	360.00	368.10	359.30	363.30	18,858,541
19th Jan 2026 (Mon)	370.00	370.70	360.40	361.40	11,733,635
16th Jan 2026 (Fri)	364.20	369.60	363.20	366.80	25,058,699
15th Jan 2026 (Thu)	356.90	367.90	356.90	363.50	12,313,300
14th Jan 2026 (Wed)	347.50	356.60	345.40	355.60	12,841,401
13th Jan 2026 (Tue)	343.30	350.90	342.60	346.00	14,804,946
12th Jan 2026 (Mon)	352.50	352.70	342.80	344.10	9,875,696
9th Jan 2026 (Fri)	349.00	359.70	349.00	353.00	13,159,319
8th Jan 2026 (Thu)	331.90	344.80	328.80	344.80	21,724,946
7th Jan 2026 (Wed)	325.20	329.30	322.30	328.50	9,510,747
6th Jan 2026 (Tue)	325.00	331.00	316.50	327.60	14,840,383
5th Jan 2026 (Mon)	332.80	332.90	321.60	322.70	11,246,327
2nd Jan 2026 (Fri)	330.80	334.30	326.70	328.30	6,661,313
1st Jan 2026 (Thu)	330.00	330.00	330.00	330.00	0
31st Dec 2025 (Wed)	327.60	330.10	324.70	330.00	2,735,401
30th Dec 2025 (Tue)	321.40	327.90	320.40	327.50	4,012,902
29th Dec 2025 (Mon)	321.00	323.20	319.90	321.60	5,176,133
26th Dec 2025 (Fri)	321.00	321.00	321.00	321.00	0
25th Dec 2025 (Thu)	321.00	321.00	321.00	321.00	0
24th Dec 2025 (Wed)	321.00	323.20	321.00	321.00	990,654
23rd Dec 2025 (Tue)	323.20	323.60	320.10	322.00	4,664,261
22nd Dec 2025 (Mon)	324.20	325.30	320.30	322.60	3,944,663

See more Marks & Spencer price history

Date	Source	Headline
Marks & Spencer (MKS) Regulatory News
12th Jan 2026 4:38 pm	RNS	Director/PDMR Shareholding
8th Jan 2026 7:00 am	RNS	Christmas Trading Results
2nd Jan 2026 9:00 am	RNS	Block listing Interim Review
2nd Jan 2026 9:00 am	RNS	Total Voting Rights
30th Dec 2025 12:40 pm	RNS	Director/PDMR Shareholding
30th Dec 2025 12:40 pm	RNS	Director/PDMR Shareholding
11th Dec 2025 10:00 am	RNS	2025 PSP Award Targets
10th Dec 2025 10:39 am	RNS	Director/PDMR Shareholding
3rd Dec 2025 4:19 pm	RNS	Director/PDMR Shareholding
3rd Dec 2025 1:43 pm	RNS	Director/PDMR Shareholding

See more Marks & Spencer regulatory news

FTSE 100 Latest

Value10,121.85

Change-4.93