Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Marks & Spencer (MKS) Share Price

Intraday
Historical

Price	396.00p on 27-02-2026 at 14:41:22
Change	-3.70p -0.93%
Buy	396.40p
Sell	395.90p

Last Trade:	Sell 1,300.00 at 396.108p
Day's Volume:	3,611,009
Last Close:	399.70p
Open:	400.10p
ISIN:	GB0031274896

Day's Range	389.70p - 401.90p
52wk Range:	315.50p - 417.50p
Market Capitalisation:	£7.99b
VWAP:	394.87939p
Shares in Issue:	2.02b

Sector: Personal Care

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Marks & Spencer (MKS) Latest Trades
Sell*	1,300	396.108p	Ordinary	14:41:21 - 27-Feb-26
Sell*	179	396.00p	Automatic Execution	14:41:12 - 27-Feb-26
Sell*	1,205	396.10p	Automatic Execution	14:41:06 - 27-Feb-26
Sell*	142	396.00p	Automatic Execution	14:41:00 - 27-Feb-26
Sell*	546	396.00p	Automatic Execution	14:41:00 - 27-Feb-26
Sell*	1,344	396.10p	Automatic Execution	14:41:00 - 27-Feb-26
Sell*	1,300	396.10p	Automatic Execution	14:41:00 - 27-Feb-26
Sell*	416	396.20p	Automatic Execution	14:41:00 - 27-Feb-26
Buy*	1,193	396.30p	Automatic Execution	14:40:54 - 27-Feb-26
Buy*	182	396.30p	Automatic Execution	14:40:54 - 27-Feb-26

See more Marks & Spencer trades

Marks & Spencer (MKS) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
27th Feb 2026 (Fri)	400.10	401.90	389.70	399.70	3,611,009
26th Feb 2026 (Thu)	406.80	408.50	394.10	399.70	14,031,075
25th Feb 2026 (Wed)	405.00	410.20	399.30	407.00	14,846,155
24th Feb 2026 (Tue)	408.00	409.70	403.40	403.70	7,221,361
23rd Feb 2026 (Mon)	398.80	406.90	395.50	406.90	4,477,827
20th Feb 2026 (Fri)	397.50	401.00	394.90	397.10	7,388,715
19th Feb 2026 (Thu)	400.30	400.30	395.20	396.80	4,721,917
18th Feb 2026 (Wed)	395.70	402.90	393.70	397.10	9,141,784
17th Feb 2026 (Tue)	403.00	407.60	390.80	394.80	6,508,701
16th Feb 2026 (Mon)	399.30	403.30	397.10	402.70	5,704,124
13th Feb 2026 (Fri)	398.00	402.20	392.40	399.10	11,671,032
12th Feb 2026 (Thu)	393.00	397.70	386.60	397.70	7,734,608
11th Feb 2026 (Wed)	384.20	389.50	380.60	389.50	8,295,932
10th Feb 2026 (Tue)	378.10	384.70	378.10	381.90	5,306,869
9th Feb 2026 (Mon)	387.40	390.20	372.80	377.80	5,812,219
6th Feb 2026 (Fri)	382.60	388.50	380.40	386.40	3,817,515
5th Feb 2026 (Thu)	392.80	393.30	380.70	385.00	12,690,453
4th Feb 2026 (Wed)	376.80	392.00	376.60	391.20	9,908,014
3rd Feb 2026 (Tue)	372.00	383.80	367.60	375.20	8,364,976
2nd Feb 2026 (Mon)	369.90	372.60	363.10	370.00	6,993,247
30th Jan 2026 (Fri)	364.50	368.60	364.30	366.10	6,192,822
29th Jan 2026 (Thu)	367.40	368.00	362.90	363.90	5,732,363
28th Jan 2026 (Wed)	367.30	376.50	366.40	369.90	9,462,315
27th Jan 2026 (Tue)	365.60	365.90	359.40	365.30	6,696,809

See more Marks & Spencer price history

Date	Source	Headline
Marks & Spencer (MKS) Regulatory News
19th Feb 2026 9:38 am	RNS	Holding(s) in Company
17th Feb 2026 3:23 pm	RNS	Director/PDMR Shareholding
5th Feb 2026 11:48 am	RNS	Director Declaration
3rd Feb 2026 9:57 am	RNS	Director/PDMR Shareholding
2nd Feb 2026 9:00 am	RNS	Total Voting Rights
29th Jan 2026 10:18 am	RNS	Holding(s) in Company
28th Jan 2026 10:42 am	RNS	Director/PDMR Shareholding
12th Jan 2026 4:38 pm	RNS	Director/PDMR Shareholding
8th Jan 2026 7:00 am	RNS	Christmas Trading Results
2nd Jan 2026 9:00 am	RNS	Block listing Interim Review

See more Marks & Spencer regulatory news

FTSE 100 Latest

Value10,880.69

Change33.99