Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Marks & Spencer (MKS) Share Price

Price 383.70p on 27-05-2025 at 18:35:04
Change 8.50p 2.27%
Buy 384.10p
Sell 383.80p
Buy / Sell MKS Shares
Last Trade: Sell 29,052.00 at 383.70p
Day's Volume: 15,126,359
Last Close: 383.70p
Open: 378.00p
ISIN: GB0031274896
Day's Range 375.70p - 384.10p
52wk Range: 283.10p - 417.50p
Market Capitalisation: £7,767m
VWAP: 380.38992p
Shares in Issue: 2,024m

Marks & Spencer (MKS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 29,052 383.70p Ordinary
16:41:10 - 27-May-25
Unknown* 4 383.70p OTC Trade
16:38:29 - 27-May-25
Unknown* 1,327 383.71884p OTC Trade
16:38:09 - 27-May-25
Unknown* 40,396 383.70p OTC Trade
16:35:13 - 27-May-25
Unknown* 5,138 383.70p OTC Trade
16:35:13 - 27-May-25
Sell* 207,845 383.70p SI Trade
16:35:13 - 27-May-25
Buy* 4,980,591 383.70p Suspected BUY Trade
16:35:13 - 27-May-25
Buy* 52 383.90p SI Trade
16:29:55 - 27-May-25
Buy* 5 383.90p SI Trade
16:29:47 - 27-May-25
Sell* 92 383.90p Automatic Execution
16:29:47 - 27-May-25
See more Marks & Spencer trades

Marks & Spencer (MKS) Share Price History

Time period:
to
Date Open High Low Close Volume
26th May 2025 (Mon) 375.20 375.20 375.20 375.20 0
23rd May 2025 (Fri) 382.80 383.90 370.80 375.20 9,583,539
22nd May 2025 (Thu) 384.70 389.20 372.70 384.00 12,664,106
21st May 2025 (Wed) 359.00 385.80 353.00 374.70 20,506,954
20th May 2025 (Tue) 363.50 370.00 362.60 367.60 9,476,174
19th May 2025 (Mon) 355.90 362.30 351.70 361.10 27,747,264
16th May 2025 (Fri) 357.10 357.90 351.70 354.90 9,848,448
15th May 2025 (Thu) 356.10 357.90 352.20 357.00 5,194,618
14th May 2025 (Wed) 348.10 360.00 347.40 355.20 8,757,630
13th May 2025 (Tue) 346.40 351.90 343.80 345.40 10,868,604
12th May 2025 (Mon) 358.00 359.60 342.80 346.10 9,362,049
9th May 2025 (Fri) 362.20 365.50 358.00 358.00 4,167,295
8th May 2025 (Thu) 365.70 368.60 360.60 361.80 5,597,566
7th May 2025 (Wed) 360.70 369.10 360.00 363.60 20,497,591
6th May 2025 (Tue) 373.00 379.50 357.00 360.20 10,019,389
5th May 2025 (Mon) 377.80 377.80 377.80 377.80 0
2nd May 2025 (Fri) 383.70 383.70 371.30 377.80 6,768,616
1st May 2025 (Thu) 391.00 391.00 377.30 380.70 3,669,174
30th Apr 2025 (Wed) 388.30 395.10 384.90 389.00 22,161,347
29th Apr 2025 (Tue) 386.30 390.10 379.20 386.70 6,572,309
28th Apr 2025 (Mon) 382.40 384.90 373.40 383.70 22,287,354
See more Marks & Spencer price history

Marks & Spencer (MKS) Regulatory News

Date Source Headline
21st May 2025 7:00 am RNS Final Results
13th May 2025 8:30 am RNS Cyber Incident - Further Update
1st May 2025 9:00 am RNS Total Voting Rights
29th Apr 2025 12:55 pm RNS Director/PDMR Shareholding
25th Apr 2025 1:43 pm RNS Cyber Incident - Further Update
22nd Apr 2025 2:14 pm RNS Cyber Incident Update
1st Apr 2025 9:00 am RNS Total Voting Rights
28th Mar 2025 12:42 pm RNS Director/PDMR Shareholding
25th Mar 2025 12:07 pm RNS Director/PDMR Shareholding
3rd Mar 2025 9:00 am RNS Total Voting Rights
See more Marks & Spencer regulatory news

Marks & Spencer (MKS) Share News

LONDON BROKER RATINGS: Barclays lifts easyJet and Smiths price targets

23rd May 2025 09:56

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and on Thursday: Read More

LONDON MARKET CLOSE: Stocks hit by higher UK borrowing, US bond worry

22nd May 2025 17:05

(Alliance News) - The FTSE 100 slumped on Thursday reflecting concerns over US debt and higher-than-expected domestic government borrowing. Read More

LONDON BROKER RATINGS: Jefferies raises M&S but cuts J Sainsbury

22nd May 2025 09:33

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and on Wednesday: Read More

M&S website down as retailer endures lengthy recovery from cyberattack

22nd May 2025 06:35

(Alliance News) - The Marks & Spencer Group PLC website is down for customers as the retailer endures a lengthy recovery from a cyberattack. Read More

LONDON MARKET CLOSE: Stocks mixed while hot CPI sends sterling higher

21st May 2025 17:08

(Alliance News) - The FTSE 100 held modest gains at the close on Wednesday while a strong inflation print sent sterling to a three-year high. Read More

See more Marks & Spencer news
FTSE 100 Latest
Value8,778.05
Change60.08

Login to your account

Forgot Password?

Not Registered