Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Marks & Spencer (MKS) Share Price

Price 327.00p on 30-03-2026 at 09:20:52
Change 1.00p 0.31%
Buy 327.10p
Sell 326.80p
Last Trade: Sell 150.00 at 326.80p
Day's Volume: 983,691
Last Close: 326.00p
Open: 324.90p
ISIN: GB0031274896
Day's Range 324.00p - 329.70p
52wk Range: 315.50p - 417.50p
Market Capitalisation: £6.62b
VWAP: 327.42931p
Shares in Issue: 2.02b

Marks & Spencer (MKS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 150 326.80p SI Trade
10:20:46 - 30-Mar-26
Buy* 1 327.076p Ordinary
10:20:39 - 30-Mar-26
Buy* 6 327.10p SI Trade
10:20:18 - 30-Mar-26
Sell* 2,381 327.00p Automatic Execution
10:20:00 - 30-Mar-26
Buy* 1,900 327.20p Automatic Execution
10:19:33 - 30-Mar-26
Sell* 683 327.10p Automatic Execution
10:19:33 - 30-Mar-26
Sell* 278 327.10p Automatic Execution
10:19:33 - 30-Mar-26
Sell* 297 327.20p Automatic Execution
10:19:33 - 30-Mar-26
Buy* 3,126 327.50p SI Trade
10:19:16 - 30-Mar-26
Buy* 408 327.40p Automatic Execution
10:18:55 - 30-Mar-26
See more Marks & Spencer trades

Marks & Spencer (MKS) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Mar 2026 (Fri) 330.70 330.70 323.00 326.00 5,187,450
26th Mar 2026 (Thu) 335.70 339.10 330.90 331.00 4,013,802
25th Mar 2026 (Wed) 337.60 339.60 329.70 333.80 12,627,679
24th Mar 2026 (Tue) 335.60 338.00 325.70 334.20 5,400,906
23rd Mar 2026 (Mon) 330.00 339.90 318.00 332.70 7,276,447
20th Mar 2026 (Fri) 342.60 347.80 330.60 330.60 19,330,218
19th Mar 2026 (Thu) 351.70 351.70 333.30 339.50 8,802,492
18th Mar 2026 (Wed) 360.80 362.30 355.40 356.70 3,477,760
17th Mar 2026 (Tue) 359.90 362.40 358.30 359.70 2,535,065
16th Mar 2026 (Mon) 360.10 363.60 357.20 359.90 2,799,958
13th Mar 2026 (Fri) 357.80 361.90 353.30 358.50 3,852,246
12th Mar 2026 (Thu) 355.30 365.50 354.20 361.40 7,170,472
11th Mar 2026 (Wed) 358.10 359.40 350.90 358.70 15,507,177
10th Mar 2026 (Tue) 355.60 360.90 354.40 357.50 10,857,797
9th Mar 2026 (Mon) 357.40 357.40 348.00 353.30 5,163,229
6th Mar 2026 (Fri) 379.10 379.70 361.50 364.00 6,626,604
5th Mar 2026 (Thu) 378.00 382.70 377.20 378.10 4,091,583
4th Mar 2026 (Wed) 372.40 381.50 372.40 378.50 4,815,890
3rd Mar 2026 (Tue) 375.90 378.40 368.80 372.20 7,532,269
2nd Mar 2026 (Mon) 393.20 393.20 379.50 382.00 6,386,375
See more Marks & Spencer price history

Marks & Spencer (MKS) Regulatory News

Date Source Headline
24th Mar 2026 10:35 am RNS Director/PDMR Shareholding
2nd Mar 2026 3:00 pm RNS Director/PDMR Shareholding
2nd Mar 2026 1:00 pm RNS Issue of Shares and Total Voting Rights
19th Feb 2026 9:38 am RNS Holding(s) in Company
17th Feb 2026 3:23 pm RNS Director/PDMR Shareholding
5th Feb 2026 11:48 am RNS Director Declaration
3rd Feb 2026 9:57 am RNS Director/PDMR Shareholding
2nd Feb 2026 9:00 am RNS Total Voting Rights
29th Jan 2026 10:18 am RNS Holding(s) in Company
28th Jan 2026 10:42 am RNS Director/PDMR Shareholding
See more Marks & Spencer regulatory news

Marks & Spencer (MKS) Share News

LONDON BROKER RATINGS: Goldman Sachs raises Land Securities to 'buy'

30th Mar 2026 09:37

(Alliance News) - The following London-listed shares received analyst recommendations Monday morning and on Friday: Read More

LONDON MARKET OPEN: Shares in Europe fall amid peace talk vagueness

26th Mar 2026 09:08

(Alliance News) - Stock prices in London opened lower on Thursday, giving back some of the previous session's gains as investors weighed developments in the Middle East and rising oil prices. Read More

LONDON BROKER RATINGS: HSBC raises BP; RBC cuts Antofagasta

20th Mar 2026 09:41

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and on Thursday: Read More

LONDON BROKER RATINGS: Citigroup raises Wizz Air to 'neutral'

19th Mar 2026 09:31

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and on Wednesday: Read More

LONDON MARKET CLOSE: FTSE 100 extends slide as Brent crude tops USD90

6th Mar 2026 16:58

(Alliance News) - The FTSE 100 ended a bruising week on the back foot with oil heading above USD90 a barrel sending UK bond yields soaring as inflation fears mount. Read More

See more Marks & Spencer news
FTSE 100 Latest
Value10,030.94
Change63.59

Login to your account

Forgot Password?

Not Registered