Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Marks & Spencer Share Price (MKS)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 195.85on 20-09-2019 at 16:30:00
Change -3.00 -1.51%
Buy 197.95
Sell 197.60
Buy / Sell MKS Shares
Sponsored Financial Content
Last Trade: Sell 4,132 at 197.31p
Day's Volume: 58,934,002
Last Close: 198.85p
Open: 198.35p
ISIN: GB0031274896
Day's Range 195.85p - 203.00p
52wk Range: 179.70p - 315.00p
Market Capitalisation: £3,819m
VWAP: 0.00p
Shares in Issue: 1,950m

Recent Trades History Marks & Spencer (MKS)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*4,132197.31Ordinary
18:45:06 - 20-Sep-19
Sell*17,146197.31Ordinary
17:58:41 - 20-Sep-19
Buy*4,613201.525Ordinary
17:48:40 - 20-Sep-19
Buy*16,045201.526Ordinary
17:48:42 - 20-Sep-19
Buy*3,122201.524Ordinary
17:48:41 - 20-Sep-19
Buy*2,539201.13Ordinary
17:48:39 - 20-Sep-19
Buy*12,732201.13Ordinary
17:48:40 - 20-Sep-19
Buy*1,332201.64Ordinary
17:48:05 - 20-Sep-19
Buy*3,639201.13Ordinary
17:48:04 - 20-Sep-19
Buy*1,913201.64Ordinary
17:48:04 - 20-Sep-19

Share Price History for Marks & Spencer

Time period:
to
Date Open High Low Close
18th Sep 2019 (Wed)203.10204.20200.10202.10
17th Sep 2019 (Tue)205.20205.50202.10203.70
16th Sep 2019 (Mon)203.50206.00202.00205.75
13th Sep 2019 (Fri)198.15205.10198.15204.75
12th Sep 2019 (Thu)203.80204.50196.35198.375
11th Sep 2019 (Wed)199.15204.10199.15202.10
10th Sep 2019 (Tue)195.15201.70195.15200.20
9th Sep 2019 (Mon)197.60198.00194.80195.875
6th Sep 2019 (Fri)196.85199.15195.20195.975
5th Sep 2019 (Thu)194.90196.70193.85196.15
4th Sep 2019 (Wed)189.70193.10189.70192.975
3rd Sep 2019 (Tue)190.80190.80185.55187.525
2nd Sep 2019 (Mon)189.35192.30188.10190.00
30th Aug 2019 (Fri)190.15193.20189.30191.55
29th Aug 2019 (Thu)188.35189.80187.30189.475
28th Aug 2019 (Wed)190.85191.05187.35189.475
27th Aug 2019 (Tue)186.70189.60185.65188.725
26th Aug 2019 (Mon)00.000.00187.35
23rd Aug 2019 (Fri)192.05192.70188.05191.125
22nd Aug 2019 (Thu)186.65191.75184.25191.125
21st Aug 2019 (Wed)185.65189.20185.65187.025

MKS - Marks & Spencer Investor Summary

Marks and Spencer has long been a British institution. Since its creation in 1894, Marks and Spencer has been a high street staple with almost 600 shops in the UK and 240 in more than 30 countries around the world. Marks and Spencer is also the largest clothing retailer in Britain and many of its domestic stores also have a food range made famous by a nationwide TV advert campaign. More recently though, Marks and Spencer has branched out into homewares, furniture and technology.

Some of Marks and Spencers' peak years were in the mid-nineties as its profits soared and it became the first shop to reach a pre-tax profit of over 1 billion pounds. However, in hindsight its then owner may have been pushing too hard for profit margins and in the early 2000s, the company took a nosedive with a 2.8m net profit in March 2001. In March 2008, the net profit had increased to 821m. This massive growth is in part due to the recruitment of younger designers to make the shop more appealing to a younger market. Also, the food side was expanded and has gained a reputation as producing high-quality food. On February 28 2008 the Company acquired 50% of the Marks and Spencer Marinopoulos B.V. On March 20 2008 the Company acquired 51% of the COMS a.s.

Despite a new found popularity, share prices have taken a plunge during mid 2008 due to conservative shopping during the credit crunch. Current revenue stands at 9.06 billion pounds and net income stands at 651.70 million.

News about Marks & Spencer (MKS)

Marks and Spencer a Casualty of Changing Market Conditions

News - Friday, September 06, 2019

Marks and Spencer has been relegated from the FTSE 100 after having spent 35 years in the top flight....

High Street Slump Reaches a Four Year High

News - Monday, August 12, 2019

The latest figures published by the British Retail Consortium and Springboard indicate that more than ten percent of stores on the high street are lying empty as of July. This marks the greatest empty rate since January of 2015....

FTSE 100 Latest
Value7,337.11
Change-19.31


Login to your account

Forgot Password?

Not Registered