Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Marks & Spencer (MKS) Share Price

Price 385.00p on 06-11-2025 at 06:00:08
Change 0.00p 0%
Buy 425.00p
Sell 311.00p
Last Trade: Unknown 104,685.00 at 390.46p
Day's Volume: 0
Last Close: 385.00p
Open: 0.00p
ISIN: GB0031274896
Day's Range 0.00p - 0.00p
52wk Range: 319.20p - 417.50p
Market Capitalisation: £7.76b
VWAP: 0.00p
Shares in Issue: 2.02b

Marks & Spencer (MKS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 104,685 390.46p Negotiated Trade
OTC Trade
18:28:33 - 05-Nov-25
Unknown* 48,727 377.23p Negotiated Trade
OTC Trade
18:28:31 - 05-Nov-25
Unknown* 23,529 387.76p Negotiated Trade
OTC Trade
18:28:21 - 05-Nov-25
Buy* 51,046 388.70p SI Trade
Negotiated Trade
17:33:51 - 05-Nov-25
Buy* 51,046 388.70p SI Trade
Negotiated Trade
17:33:51 - 05-Nov-25
Unknown* 2,500 385.00p OTC Trade
17:06:39 - 05-Nov-25
Buy* 12,561 384.95615p Suspected BUY Trade
16:38:07 - 05-Nov-25
Buy* 58,569 384.95615p Suspected BUY Trade
16:38:07 - 05-Nov-25
Buy* 197,817 384.95615p Suspected BUY Trade
16:38:07 - 05-Nov-25
Unknown* -268,947 384.95615p Correction
Negotiated Trade
16:38:07 - 05-Nov-25
See more Marks & Spencer trades

Marks & Spencer (MKS) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Nov 2025 (Thu) 385.00 385.00 385.00 385.00 0
5th Nov 2025 (Wed) 382.10 397.80 372.80 385.00 15,740,292
4th Nov 2025 (Tue) 388.20 389.30 379.90 384.50 5,883,090
3rd Nov 2025 (Mon) 397.90 397.90 387.00 388.50 9,009,126
31st Oct 2025 (Fri) 402.70 403.30 396.90 397.80 4,329,421
30th Oct 2025 (Thu) 406.00 406.00 399.60 401.80 4,727,801
29th Oct 2025 (Wed) 403.90 409.70 402.00 406.30 6,456,394
28th Oct 2025 (Tue) 410.20 410.20 400.70 403.00 5,671,183
27th Oct 2025 (Mon) 409.40 411.30 406.60 408.30 11,058,410
24th Oct 2025 (Fri) 405.00 408.20 402.70 407.80 4,545,907
23rd Oct 2025 (Thu) 404.50 406.00 399.60 404.40 5,735,522
22nd Oct 2025 (Wed) 401.00 406.90 400.00 405.90 7,806,939
21st Oct 2025 (Tue) 399.00 400.90 396.60 398.30 4,317,439
20th Oct 2025 (Mon) 398.60 400.50 390.50 397.80 3,346,136
17th Oct 2025 (Fri) 396.10 403.70 393.60 402.00 4,991,151
16th Oct 2025 (Thu) 400.70 401.00 386.30 397.80 8,775,275
15th Oct 2025 (Wed) 399.50 401.60 393.80 397.80 5,585,041
14th Oct 2025 (Tue) 398.00 404.70 396.90 398.80 6,653,314
13th Oct 2025 (Mon) 389.60 397.20 386.90 396.60 4,633,736
10th Oct 2025 (Fri) 388.40 389.00 384.30 387.50 17,412,317
9th Oct 2025 (Thu) 387.70 389.50 385.30 386.80 3,498,464
8th Oct 2025 (Wed) 379.70 391.20 379.20 387.20 5,839,409
7th Oct 2025 (Tue) 378.50 381.60 369.90 378.80 6,385,727
6th Oct 2025 (Mon) 368.70 376.60 368.00 375.00 3,997,264
See more Marks & Spencer price history

Marks & Spencer (MKS) Regulatory News

Date Source Headline
5th Nov 2025 7:00 am RNS Half-year Financial Report
3rd Nov 2025 9:00 am RNS Total Voting Rights
30th Oct 2025 10:00 am RNS Directorate Change
28th Oct 2025 4:56 pm RNS Director/PDMR Shareholding
14th Oct 2025 10:00 am RNS Marks and Spencer Chairmanship
1st Oct 2025 9:00 am RNS Total Voting Rights
30th Sep 2025 11:36 am RNS Director/PDMR Shareholding
1st Sep 2025 9:00 am RNS Total Voting Rights
28th Aug 2025 2:23 pm RNS Director/PDMR Shareholding
20th Aug 2025 9:30 am RNS Directorate Change
See more Marks & Spencer regulatory news

Marks & Spencer (MKS) Share News

LONDON MARKET CLOSE: FTSE 100 gains as US rallies after tech weakness

5th Nov 2025 17:03

(Alliance News) - The FTSE 100 regained its poise on Wednesday, closing sharply higher, as US markets stabilised following positive jobs data. Read More

M&S first half profit tumbles as cyber attack takes its toll

5th Nov 2025 09:05

(Alliance News) - Marks & Spencer Group PLC on Wednesday said it expects profit to recover after April's cyber attack saw its bottom line slump in the financial first half. Read More

LONDON BRIEFING: Barratt backs guide; M&S profit down amid cyber havoc

5th Nov 2025 07:44

(Alliance News) - Housebuilder Barratt Redrow affirmed its outlook, retailer M&S posted a first half profit slump, while pub firm JD Wetherspoon says a stretch of market outperformance has continued though it is "mindful" of the upcoming UK government budget. Read More

Asda's ex-chief executive Roger Burnley to join Marks & Spencer board

30th Oct 2025 10:41

(Alliance News) - Marks & Spencer Group PLC on Thursday announced the addition of Roger Burnley to its board as a non-executive director. Read More

UK earnings, trading statements calendar - next 7 days

29th Oct 2025 13:58

Read More

See more Marks & Spencer news
FTSE 100 Latest
Value9,777.08
Change0.00

Login to your account

Forgot Password?

Not Registered