Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Marks & Spencer (MKS) Share Price

Price 350.40p on 28-08-2025 at 18:40:08
Change -1.50p -0.43%
Buy 350.50p
Sell 350.20p
Last Trade: Sell 105,026.00 at 350.40p
Day's Volume: 5,215,106
Last Close: 350.40p
Open: 353.20p
ISIN: GB0031274896
Day's Range 347.00p - 353.50p
52wk Range: 319.20p - 417.50p
Market Capitalisation: £7.07b
VWAP: 350.05653p
Shares in Issue: 2.02b

Marks & Spencer (MKS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 105,026 350.40p Ordinary
16:35:50 - 28-Aug-25
Sell* 1,961,461 350.40p Uncrossing Trade
16:35:19 - 28-Aug-25
Buy* 5 350.50p SI Trade
16:29:51 - 28-Aug-25
Sell* 100 350.384p Ordinary
16:29:31 - 28-Aug-25
Buy* 14 350.60p SI Trade
16:29:21 - 28-Aug-25
Sell* 950 350.40p Automatic Execution
16:29:01 - 28-Aug-25
Sell* 376 350.50p Automatic Execution
16:28:58 - 28-Aug-25
Unknown* 2 350.60p SI Trade
16:28:55 - 28-Aug-25
Sell* 598 350.40p Automatic Execution
16:28:29 - 28-Aug-25
Sell* 475 350.40p Automatic Execution
16:28:29 - 28-Aug-25
See more Marks & Spencer trades

Marks & Spencer (MKS) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Aug 2025 (Wed) 357.20 358.40 350.80 351.90 3,141,539
26th Aug 2025 (Tue) 354.60 359.50 352.50 357.20 8,445,264
25th Aug 2025 (Mon) 358.40 358.40 358.40 358.40 0
22nd Aug 2025 (Fri) 355.90 359.90 354.20 358.40 3,088,235
21st Aug 2025 (Thu) 357.00 357.00 352.50 355.80 4,122,221
20th Aug 2025 (Wed) 358.50 359.40 351.90 356.10 4,744,756
19th Aug 2025 (Tue) 348.50 360.50 348.10 358.60 6,806,177
18th Aug 2025 (Mon) 349.50 351.50 345.70 346.60 9,379,347
15th Aug 2025 (Fri) 352.10 354.70 348.80 349.10 27,815,328
14th Aug 2025 (Thu) 347.50 352.40 346.80 352.00 14,092,977
13th Aug 2025 (Wed) 345.60 350.00 344.00 346.50 10,807,584
12th Aug 2025 (Tue) 342.80 345.00 340.50 345.00 7,307,829
11th Aug 2025 (Mon) 333.00 341.80 332.70 341.80 8,160,534
8th Aug 2025 (Fri) 330.40 333.40 328.90 332.00 9,408,206
7th Aug 2025 (Thu) 333.70 333.90 325.00 328.70 7,536,594
6th Aug 2025 (Wed) 346.20 346.20 334.20 335.00 8,819,018
5th Aug 2025 (Tue) 343.80 346.30 340.70 345.40 4,736,926
4th Aug 2025 (Mon) 343.10 347.00 343.10 343.80 8,767,764
1st Aug 2025 (Fri) 345.60 347.90 342.30 342.30 27,344,882
31st Jul 2025 (Thu) 345.40 348.00 342.40 348.00 7,258,640
30th Jul 2025 (Wed) 345.10 345.10 341.00 343.20 4,435,221
29th Jul 2025 (Tue) 344.30 346.10 340.90 344.20 5,968,634
28th Jul 2025 (Mon) 355.80 356.80 345.30 345.40 4,334,538
See more Marks & Spencer price history

Marks & Spencer (MKS) Regulatory News

Date Source Headline
20th Aug 2025 9:30 am RNS Directorate Change
1st Aug 2025 9:00 am RNS Total Voting Rights
29th Jul 2025 12:43 pm RNS Director/PDMR Shareholding
18th Jul 2025 2:57 pm RNS Director/PDMR Shareholding
9th Jul 2025 9:59 am RNS Director/PDMR Shareholding
7th Jul 2025 1:43 pm RNS Director/PDMR Shareholding
1st Jul 2025 1:47 pm RNS Result of AGM
1st Jul 2025 9:00 am RNS Block listing Interim Review
1st Jul 2025 9:00 am RNS Total Voting Rights
30th Jun 2025 1:23 pm RNS Director/PDMR Shareholding
See more Marks & Spencer regulatory news

Marks & Spencer (MKS) Share News

Marks & Spencer launches dedicated resale platform on eBay

26th Aug 2025 11:42

(Alliance News) - Marks & Spencer Group PLC is launching a dedicated resale platform on eBay Inc as it looks for new ways to encourage customers to recycle their clothing. Read More

LONDON BROKER RATINGS: Deutsche Bank cuts Kingfisher and AB Foods

26th Aug 2025 09:35

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning and on Friday: Read More

Sorted Group shares surge as Marks & Spencer contract renewed

21st Aug 2025 13:08

(Alliance News) - Sorted Group Holdings PLC shares jumped on Thursday as it secured a renewal of its contract with London-based retailer Marks & Spencer Group PLC. Read More

LONDON MARKET CLOSE: FTSE 100 nets record close on Ukraine-Russia hope

19th Aug 2025 16:57

(Alliance News) - The FTSE 100 posted a new closing high on Tuesday as gains in retailers offset heavy falls in defence stocks which slid as hopes grew of progress in peace talks between Ukraine and Russia. Read More

LONDON MARKET OPEN: FTSE 100 in green, UK grocery sales rise

19th Aug 2025 09:00

(Alliance News) - Stock prices in London opened higher on Tuesday, following reportedly positive talks between the US, Ukrainian and Russian presidents as well as several European leaders. Read More

See more Marks & Spencer news
FTSE 100 Latest
Value9,216.82
Change-38.68

Login to your account

Forgot Password?

Not Registered