Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Marks & Spencer (MKS) Share Price

Intraday
Historical

Price	327.80p on 17-12-2025 at 19:35:04
Change	-1.30p -0.4%
Buy	328.00p
Sell	327.80p

Last Trade:	Buy 576.00 at 327.80p
Day's Volume:	7,370,247
Last Close:	327.80p
Open:	330.10p
ISIN:	GB0031274896

Day's Range	326.30p - 331.40p
52wk Range:	315.50p - 417.50p
Market Capitalisation:	£6.61b
VWAP:	328.80344p
Shares in Issue:	2.02b

Sector: Personal Care

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Marks & Spencer (MKS) Latest Trades
Buy*	576	327.80p	Automatic Execution	16:37:40 - 17-Dec-25
Sell*	2,964	327.80p	Automatic Execution	16:37:40 - 17-Dec-25
Sell*	1,460	327.80p	Automatic Execution	16:37:40 - 17-Dec-25
Sell*	5,000	327.80p	Automatic Execution	16:35:28 - 17-Dec-25
Sell*	2,764,146	327.80p	Uncrossing Trade	16:35:21 - 17-Dec-25
Unknown*	24	327.80p	OTC Trade	16:29:58 - 17-Dec-25
Sell*	24	327.80p	SI Trade	16:29:58 - 17-Dec-25
Buy*	3,000	327.8841p	Ordinary	16:29:57 - 17-Dec-25
Sell*	309	327.80p	Automatic Execution	16:29:57 - 17-Dec-25
Sell*	758	327.80p	Automatic Execution	16:29:57 - 17-Dec-25

See more Marks & Spencer trades

Marks & Spencer (MKS) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
17th Dec 2025 (Wed)	330.10	331.40	326.30	327.80	7,370,247
16th Dec 2025 (Tue)	325.50	329.60	323.70	329.10	7,875,419
15th Dec 2025 (Mon)	319.70	325.80	319.60	324.80	16,106,295
12th Dec 2025 (Fri)	318.10	320.70	315.50	318.40	5,761,876
11th Dec 2025 (Thu)	322.00	322.90	315.90	319.70	10,516,080
10th Dec 2025 (Wed)	321.60	325.00	319.60	321.20	20,932,114
9th Dec 2025 (Tue)	325.40	325.40	319.60	321.00	11,603,284
8th Dec 2025 (Mon)	333.40	333.40	325.00	325.80	7,721,232
5th Dec 2025 (Fri)	338.10	342.10	333.80	334.70	5,817,714
4th Dec 2025 (Thu)	333.00	339.30	331.70	338.30	10,940,777
3rd Dec 2025 (Wed)	341.00	341.00	329.20	332.50	19,692,263
2nd Dec 2025 (Tue)	348.60	353.10	340.10	340.10	8,910,696
1st Dec 2025 (Mon)	347.00	348.30	343.80	347.50	9,312,216
28th Nov 2025 (Fri)	350.70	351.80	346.50	347.70	14,397,474
27th Nov 2025 (Thu)	345.20	350.00	345.10	350.00	21,017,892
26th Nov 2025 (Wed)	328.50	347.70	327.00	344.20	12,455,514
25th Nov 2025 (Tue)	325.90	330.30	320.90	329.40	7,515,323
24th Nov 2025 (Mon)	332.50	333.10	322.50	324.50	15,544,056
21st Nov 2025 (Fri)	331.80	338.10	329.50	333.10	9,929,926
20th Nov 2025 (Thu)	341.00	341.70	331.50	333.40	8,791,642
19th Nov 2025 (Wed)	342.70	346.40	337.90	337.90	11,690,543
18th Nov 2025 (Tue)	340.00	343.50	336.60	342.30	7,472,009

See more Marks & Spencer price history

Date	Source	Headline
Marks & Spencer (MKS) Regulatory News
11th Dec 2025 10:00 am	RNS	2025 PSP Award Targets
10th Dec 2025 10:39 am	RNS	Director/PDMR Shareholding
3rd Dec 2025 4:19 pm	RNS	Director/PDMR Shareholding
3rd Dec 2025 1:43 pm	RNS	Director/PDMR Shareholding
1st Dec 2025 5:34 pm	RNS	Director/PDMR Shareholding
1st Dec 2025 9:00 am	RNS	Total Voting Rights
28th Nov 2025 12:55 pm	RNS	Director/PDMR Shareholding
17th Nov 2025 9:00 am	RNS	Directorate change
12th Nov 2025 5:11 pm	RNS	Director/PDMR Shareholding
12th Nov 2025 9:00 am	RNS	Directorate change

See more Marks & Spencer regulatory news

FTSE 100 Latest

Value9,774.32

Change89.53