Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Marks & Spencer Share Price (MKS)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 246.30on 24-05-2019 at 16:30:00
Change 3.20 1.32%
Buy 246.10
Sell 245.90
Buy / Sell MKS Shares
Sponsored Financial Content
Last Trade: Buy 35,763 at 247.225p
Day's Volume: 13,480,930
Last Close: 243.10p
Open: 242.30p
ISIN: GB0031274896
Day's Range 240.20p - 252.20p
52wk Range: 237.50p - 316.60p
Market Capitalisation: £4,216m
VWAP: 246.711p
Shares in Issue: 1,625m

Recent Trades History Marks & Spencer (MKS)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*35,763247.22517:41:58 - 24-May-19
Buy*293250.4517:42:02 - 24-May-19
Sell*1,935244.78117:40:29 - 24-May-19
Buy*108,670249.5017:15:20 - 24-May-19
Buy*270,978248.19317:16:52 - 24-May-19
Buy*66,569248.19317:16:50 - 24-May-19
Buy*32,317248.1917:16:50 - 24-May-19
Buy*131,470248.19217:16:50 - 24-May-19
Buy*162247.17517:15:25 - 24-May-19
Buy*81,858247.73317:03:28 - 24-May-19

Share Price History for Marks & Spencer

Time period:
Date Open High Low Close Volume
23rd May 2019 (Thu)246.80249.80237.50245.8014,112,493
22nd May 2019 (Wed)260.50266.50245.80271.2023,682,610
21st May 2019 (Tue)265.10273.80263.100.007,097,938
20th May 2019 (Mon)268.40269.00262.60267.805,836,169
17th May 2019 (Fri)265.60268.40262.00266.306,413,074
16th May 2019 (Thu)274.80275.80264.50274.407,020,143
15th May 2019 (Wed)274.60276.60273.30274.303,628,680
14th May 2019 (Tue)270.50275.90270.50270.703,225,929
13th May 2019 (Mon)276.40277.00268.10271.205,504,563
10th May 2019 (Fri)273.20275.10271.20272.402,744,127
9th May 2019 (Thu)272.10272.90267.90272.905,364,429
8th May 2019 (Wed)274.10276.10268.90277.007,240,653
7th May 2019 (Tue)277.00279.60274.10279.004,986,777
6th May 2019 (Mon)
3rd May 2019 (Fri)277.70279.70276.20278.103,521,220
2nd May 2019 (Thu)285.90288.00277.20290.105,360,373
1st May 2019 (Wed)288.60290.30286.60285.902,625,787
30th Apr 2019 (Tue)285.10288.40283.50285.505,891,411
29th Apr 2019 (Mon)286.60288.20284.60286.502,954,173
26th Apr 2019 (Fri)285.80287.30283.80284.004,157,843
25th Apr 2019 (Thu)287.00287.00281.20285.804,958,224
24th Apr 2019 (Wed)281.50285.80280.50282.906,199,316

MKS - Marks & Spencer Investor Summary

Marks and Spencer has long been a British institution. Since its creation in 1894, Marks and Spencer has been a high street staple with almost 600 shops in the UK and 240 in more than 30 countries around the world. Marks and Spencer is also the largest clothing retailer in Britain and many of its domestic stores also have a food range made famous by a nationwide TV advert campaign. More recently though, Marks and Spencer has branched out into homewares, furniture and technology.

Some of Marks and Spencers' peak years were in the mid-nineties as its profits soared and it became the first shop to reach a pre-tax profit of over 1 billion pounds. However, in hindsight its then owner may have been pushing too hard for profit margins and in the early 2000s, the company took a nosedive with a 2.8m net profit in March 2001. In March 2008, the net profit had increased to 821m. This massive growth is in part due to the recruitment of younger designers to make the shop more appealing to a younger market. Also, the food side was expanded and has gained a reputation as producing high-quality food. On February 28 2008 the Company acquired 50% of the Marks and Spencer Marinopoulos B.V. On March 20 2008 the Company acquired 51% of the COMS a.s.

Despite a new found popularity, share prices have taken a plunge during mid 2008 due to conservative shopping during the credit crunch. Current revenue stands at 9.06 billion pounds and net income stands at 651.70 million.

News about Marks & Spencer (MKS)

Marks And Spencer Makes FTSE Recovery

News - Friday, May 24, 2019

Last week saw Marks And Spencer make a recovery in the FTSE 100. The company has been through a rough few months, struggling to stay relevant against competition from cheap supermarkets and low-cost clothing companies and department stores. What is it that sparked the recovery?...

FTSE Shakes Off Taper Worries

News - Friday, May 24, 2019

The FTSE 100 has shaken off concerns about US Federal Reserve tapering, and staged an impressive rally. The index rose by 82.24 points, or 1.3 percent on Monday, closing at 6,522.2. This marks the biggest rise for the FTSE 100 since October 10th....

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered