Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Marks & Spencer (MKS) Share Price

Price 368.10p on 02-10-2025 at 18:50:07
Change 1.90p 0.52%
Buy 368.30p
Sell 368.00p
Last Trade: Unknown 11,000.00 at 368.10p
Day's Volume: 7,791,987
Last Close: 368.10p
Open: 368.50p
ISIN: GB0031274896
Day's Range 365.60p - 376.50p
52wk Range: 319.20p - 417.50p
Market Capitalisation: £7.42b
VWAP: 369.71082p
Shares in Issue: 2.02b

Marks & Spencer (MKS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 11,000 368.10p OTC Trade
17:07:02 - 02-Oct-25
Unknown* 65,271 368.10p OTC Trade
16:35:30 - 02-Oct-25
Unknown* 26,179 368.10p OTC Trade
16:35:30 - 02-Oct-25
Unknown* 8,576 368.10p OTC Trade
16:35:30 - 02-Oct-25
Unknown* 3,440 368.10p OTC Trade
16:35:30 - 02-Oct-25
Unknown* 3,112 368.10p OTC Trade
16:35:30 - 02-Oct-25
Buy* 59 368.10p SI Trade
16:35:29 - 02-Oct-25
Buy* 6,737 368.10p SI Trade
16:35:29 - 02-Oct-25
Buy* 1,596,364 368.10p Suspected BUY Trade
16:35:29 - 02-Oct-25
Buy* 126 368.30p Automatic Execution
16:29:56 - 02-Oct-25
See more Marks & Spencer trades

Marks & Spencer (MKS) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Oct 2025 (Wed) 363.20 369.60 362.70 366.20 4,638,544
30th Sep 2025 (Tue) 358.90 367.70 356.00 364.50 16,479,093
29th Sep 2025 (Mon) 357.20 361.30 354.90 358.70 3,766,780
26th Sep 2025 (Fri) 355.90 359.50 353.60 356.90 3,752,873
25th Sep 2025 (Thu) 358.30 359.90 354.30 354.30 9,427,591
24th Sep 2025 (Wed) 359.70 361.30 353.20 360.50 8,489,819
23rd Sep 2025 (Tue) 352.60 363.60 352.60 360.30 8,249,735
22nd Sep 2025 (Mon) 352.90 356.90 352.20 352.30 2,313,595
19th Sep 2025 (Fri) 359.00 359.40 353.80 354.30 9,429,204
18th Sep 2025 (Thu) 355.60 361.00 349.30 359.90 12,273,669
17th Sep 2025 (Wed) 346.00 360.50 344.70 357.80 8,927,306
16th Sep 2025 (Tue) 347.50 348.50 340.70 343.40 4,520,618
15th Sep 2025 (Mon) 339.30 349.90 338.60 347.20 4,729,363
12th Sep 2025 (Fri) 344.60 344.60 337.60 338.20 3,461,041
11th Sep 2025 (Thu) 343.70 345.20 341.50 342.90 3,361,378
10th Sep 2025 (Wed) 352.80 353.30 340.80 342.10 4,243,233
9th Sep 2025 (Tue) 353.00 358.50 351.30 352.70 5,120,064
8th Sep 2025 (Mon) 349.40 354.80 347.90 352.10 7,394,967
5th Sep 2025 (Fri) 339.70 342.90 335.60 342.20 3,152,437
4th Sep 2025 (Thu) 336.60 344.10 335.60 339.60 5,662,391
3rd Sep 2025 (Wed) 329.00 336.20 322.30 335.80 9,968,300
2nd Sep 2025 (Tue) 343.00 344.00 326.10 330.70 9,533,814
See more Marks & Spencer price history

Marks & Spencer (MKS) Regulatory News

Date Source Headline
1st Oct 2025 9:00 am RNS Total Voting Rights
30th Sep 2025 11:36 am RNS Director/PDMR Shareholding
1st Sep 2025 9:00 am RNS Total Voting Rights
28th Aug 2025 2:23 pm RNS Director/PDMR Shareholding
20th Aug 2025 9:30 am RNS Directorate Change
1st Aug 2025 9:00 am RNS Total Voting Rights
29th Jul 2025 12:43 pm RNS Director/PDMR Shareholding
18th Jul 2025 2:57 pm RNS Director/PDMR Shareholding
9th Jul 2025 9:59 am RNS Director/PDMR Shareholding
7th Jul 2025 1:43 pm RNS Director/PDMR Shareholding
See more Marks & Spencer regulatory news

Marks & Spencer (MKS) Share News

LONDON MARKET CLOSE: Kingfisher flies but FTSE 100 loses early gains

23rd Sep 2025 17:11

(Alliance News) - Blue chips in London faded into the close on Tuesday, ending little changed, as worries over economic growth and inflation overshadowed strong results from Kingfisher. Read More

LONDON MARKET CLOSE: Stocks higher with all eyes on Fed

17th Sep 2025 17:15

(Alliance News) - Stock prices in London closed in the green on Wednesday, following the Bank of Canada's rate cut and ahead of the US Federal Reserve's own announcement, at which its own reduction is expected. Read More

UK grocery price inflation ebbs but finances stay "tight" - Worldpanel

16th Sep 2025 08:30

(Alliance News) - UK grocery sales picked up but price inflation eased, according to data from Worldpanel on Tuesday, while Tesco PLC achieved its strongest period of sales growth for almost two years. Read More

LONDON MARKET CLOSE: FTSE 100 red ahead of expected US rate cut

15th Sep 2025 17:19

(Alliance News) - Stock prices in London closed mostly lower on Monday, as markets mainly price in an interest rate cut from the US Federal Reserve, and a hold from the Bank of England, this week. Read More

LONDON MARKET CLOSE: Weak retailers hamper FTSE 100 as Primark dismays

10th Sep 2025 17:04

(Alliance News) - The FTSE 100 gave back early gains to close lower on Wednesday as weak retailers and increased geopolitical concerns limited progress. Read More

See more Marks & Spencer news
FTSE 100 Latest
Value9,427.73
Change-18.70

Login to your account

Forgot Password?

Not Registered