Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Marks & Spencer (MKS) Share Price

Intraday
Historical

Price	340.65p on 27-04-2026 at 10:50:56
Change	-6.35p -1.83%
Buy	340.65p
Sell	340.30p

Last Trade:	Buy 30.00 at 340.65p
Day's Volume:	943,232
Last Close:	347.00p
Open:	345.65p
ISIN:	GB0031274896

Day's Range	340.65p - 346.40p
52wk Range:	315.50p - 411.30p
Market Capitalisation:	£6.90b
VWAP:	342.67544p
Shares in Issue:	2.02b

Sector: Personal Care

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Marks & Spencer (MKS) Latest Trades
Buy*	30	340.65p	SI Trade	11:50:55 - 27-Apr-26
Buy*	116	340.65p	Automatic Execution	11:50:55 - 27-Apr-26
Buy*	5	340.75p	SI Trade	11:49:55 - 27-Apr-26
Buy*	20	340.80p	SI Trade	11:49:50 - 27-Apr-26
Buy*	3	340.80p	SI Trade	11:49:50 - 27-Apr-26
Buy*	14	340.80p	SI Trade	11:49:50 - 27-Apr-26
Sell*	161	340.75p	Automatic Execution	11:49:50 - 27-Apr-26
Sell*	166	341.10p	Automatic Execution	11:49:38 - 27-Apr-26
Buy*	290	341.204p	Ordinary	11:48:54 - 27-Apr-26
Sell*	3	341.15p	SI Trade	11:48:52 - 27-Apr-26

See more Marks & Spencer trades

Marks & Spencer (MKS) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
24th Apr 2026 (Fri)	338.40	347.00	338.40	347.00	6,569,035
23rd Apr 2026 (Thu)	346.50	346.50	337.95	341.65	5,502,073
22nd Apr 2026 (Wed)	352.95	354.55	347.05	348.40	7,581,029
21st Apr 2026 (Tue)	361.10	361.75	351.30	351.95	6,104,059
20th Apr 2026 (Mon)	365.60	369.50	359.25	360.75	12,242,939
17th Apr 2026 (Fri)	364.55	372.90	354.10	368.70	11,188,011
16th Apr 2026 (Thu)	360.40	368.00	359.60	360.30	5,196,649
15th Apr 2026 (Wed)	357.75	359.65	353.40	358.75	4,557,803
14th Apr 2026 (Tue)	358.10	361.65	355.55	357.00	4,577,007
13th Apr 2026 (Mon)	363.15	365.45	357.40	357.40	3,896,747
10th Apr 2026 (Fri)	367.90	370.60	364.25	364.90	3,410,498
9th Apr 2026 (Thu)	363.30	367.70	358.05	367.70	5,604,918
8th Apr 2026 (Wed)	364.50	370.10	359.05	364.05	10,230,424
7th Apr 2026 (Tue)	356.00	356.40	341.70	341.70	6,211,459
6th Apr 2026 (Mon)	353.90	353.90	353.90	353.90	0
3rd Apr 2026 (Fri)	353.90	353.90	353.90	353.90	0
2nd Apr 2026 (Thu)	345.50	356.70	344.40	353.90	5,944,211
1st Apr 2026 (Wed)	347.00	352.00	344.30	349.50	6,741,888
31st Mar 2026 (Tue)	334.50	341.70	334.00	339.20	8,907,958
30th Mar 2026 (Mon)	324.90	333.90	324.00	333.50	11,562,448
27th Mar 2026 (Fri)	330.70	330.70	323.00	326.00	5,187,450

See more Marks & Spencer price history

Date	Source	Headline
Marks & Spencer (MKS) Regulatory News
1st Apr 2026 9:00 am	RNS	Issue of Shares and Total Voting Rights
30th Mar 2026 2:07 pm	RNS	Director/PDMR Shareholding
24th Mar 2026 10:35 am	RNS	Director/PDMR Shareholding
2nd Mar 2026 3:00 pm	RNS	Director/PDMR Shareholding
2nd Mar 2026 1:00 pm	RNS	Issue of Shares and Total Voting Rights
19th Feb 2026 9:38 am	RNS	Holding(s) in Company
17th Feb 2026 3:23 pm	RNS	Director/PDMR Shareholding
5th Feb 2026 11:48 am	RNS	Director Declaration
3rd Feb 2026 9:57 am	RNS	Director/PDMR Shareholding
2nd Feb 2026 9:00 am	RNS	Total Voting Rights

See more Marks & Spencer regulatory news

FTSE 100 Latest

Value10,399.47

Change20.39