Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Marks & Spencer (MKS) Share Price

Intraday
Historical

Price	390.80p on 08-09-2026 at 14:12:00
Change	-0.20p -0.05%
Buy	390.80p
Sell	390.70p

Last Trade:	Buy 400.00 at 390.80p
Day's Volume:	1,100,138
Last Close:	391.00p
Open:	390.00p
ISIN:	GB0031274896

Day's Range	389.80p - 394.80p
52wk Range:	301.50p - 418.10p
Market Capitalisation:	£8.09b
VWAP:	392.47582p
Shares in Issue:	2.07b

Sector: Personal Care

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Marks & Spencer (MKS) Latest Trades
Buy*	400	390.80p	Automatic Execution	15:12:00 - 08-Sep-26
Sell*	133	390.80p	Automatic Execution	15:12:00 - 08-Sep-26
Sell*	325	390.80p	Automatic Execution	15:12:00 - 08-Sep-26
Buy*	19,518	391.00p	SI Trade	15:11:29 - 08-Sep-26
Sell*	192	390.90p	Automatic Execution	15:11:29 - 08-Sep-26
Sell*	317	391.10p	Automatic Execution	15:11:29 - 08-Sep-26
Sell*	1,231	391.10p	Automatic Execution	15:11:29 - 08-Sep-26
Sell*	10	391.10p	Automatic Execution	15:11:29 - 08-Sep-26
Sell*	281	391.10p	Automatic Execution	15:11:29 - 08-Sep-26
Sell*	409	391.10p	Automatic Execution	15:11:29 - 08-Sep-26

See more Marks & Spencer trades

Marks & Spencer (MKS) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
7th Sep 2026 (Mon)	385.70	394.30	385.50	391.00	3,779,202
4th Sep 2026 (Fri)	386.90	389.30	383.90	387.90	3,913,633
3rd Sep 2026 (Thu)	385.30	388.80	380.90	386.50	5,586,816
2nd Sep 2026 (Wed)	390.70	392.90	383.00	384.40	4,182,092
1st Sep 2026 (Tue)	392.70	397.40	388.50	391.80	5,310,152
31st Aug 2026 (Mon)	394.80	394.80	394.80	394.80	0
28th Aug 2026 (Fri)	393.40	396.80	390.90	394.80	9,251,285
27th Aug 2026 (Thu)	391.20	392.00	387.60	391.40	21,894,678
26th Aug 2026 (Wed)	394.20	397.10	391.50	394.20	21,391,571
25th Aug 2026 (Tue)	387.60	396.30	386.50	391.10	4,718,119
24th Aug 2026 (Mon)	382.30	385.80	381.70	384.70	2,752,862
21st Aug 2026 (Fri)	376.40	383.50	375.90	382.90	4,978,538
20th Aug 2026 (Thu)	383.50	383.50	372.10	376.40	6,249,249
19th Aug 2026 (Wed)	389.30	389.90	382.40	384.50	9,821,770
18th Aug 2026 (Tue)	380.80	392.00	380.80	389.60	4,978,346
17th Aug 2026 (Mon)	382.90	383.60	371.80	381.60	11,649,729
14th Aug 2026 (Fri)	390.60	390.70	381.70	383.50	13,425,174
13th Aug 2026 (Thu)	386.30	393.90	383.00	390.70	4,717,573
12th Aug 2026 (Wed)	400.70	401.30	385.70	385.70	7,011,981
11th Aug 2026 (Tue)	402.30	406.10	400.90	401.80	9,262,197
10th Aug 2026 (Mon)	407.00	409.20	401.80	403.50	2,994,012

See more Marks & Spencer price history

Date	Source	Headline
Marks & Spencer (MKS) Regulatory News
3rd Sep 2026 3:35 pm	RNS	Holding(s) in Company
1st Sep 2026 9:00 am	RNS	Admission to Trading
1st Sep 2026 9:00 am	RNS	Total Voting Rights
28th Aug 2026 4:03 pm	RNS	Director/PDMR Shareholding
3rd Aug 2026 9:00 am	RNS	Admission to Trading
3rd Aug 2026 9:00 am	RNS	Total Voting Rights
28th Jul 2026 11:52 am	RNS	Director/PDMR Shareholding
24th Jul 2026 10:00 am	RNS	Director/PDMR Shareholding
22nd Jul 2026 4:16 pm	RNS	Director/PDMR Shareholding
14th Jul 2026 11:17 am	RNS	Director/PDMR Shareholding

See more Marks & Spencer regulatory news

FTSE 100 Latest

Value10,833.28

Change11.15