LONDON MARKET CLOSE: FTSE 100 in the green, Carnival rises on earnings
19th Dec 2025 17:03
(Alliance News) - Stock prices in London closed mostly higher on Friday, in light of lower-than-expected US inflation the day before. Read More
| Price | 326.60p on 19-12-2025 at 19:40:07 |
|---|---|
| Change | -5.50p -1.66% |
| Buy | 325.30p |
| Sell | 325.10p |
| Last Trade: | Buy 155,389.00 at 326.60p |
| Day's Volume: | 13,301,530 |
| Last Close: | 326.60p |
| Open: | 330.30p |
| ISIN: | GB0031274896 |
| Day's Range | 324.00p - 331.70p |
| 52wk Range: | 315.50p - 417.50p |
| Market Capitalisation: | £6.59b |
| VWAP: | 326.65826p |
| Shares in Issue: | 2.02b |
Sector: Personal Care
Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,
Marks & Spencer (MKS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 155,389 | 326.60p | SI Trade |
16:44:05 - 19-Dec-25 |
| Buy* | 7,898 | 326.60p | Ordinary |
16:42:12 - 19-Dec-25 |
| Sell* | 979 | 326.60p | SI Trade |
16:37:49 - 19-Dec-25 |
| Sell* | 9,052,971 | 326.60p | Uncrossing Trade |
16:35:24 - 19-Dec-25 |
| Buy* | 6 | 325.30p | SI Trade |
16:29:57 - 19-Dec-25 |
| Buy* | 523 | 325.30p | Automatic Execution |
16:29:57 - 19-Dec-25 |
| Buy* | 1,206 | 325.30p | Automatic Execution |
16:29:57 - 19-Dec-25 |
| Buy* | 529 | 325.30p | Automatic Execution |
16:29:57 - 19-Dec-25 |
| Buy* | 2,964 | 325.30p | Automatic Execution |
16:29:57 - 19-Dec-25 |
| Buy* | 214 | 325.163p | Ordinary |
16:29:52 - 19-Dec-25 |
Marks & Spencer (MKS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 11th Dec 2025 10:00 am | RNS | 2025 PSP Award Targets |
| 10th Dec 2025 10:39 am | RNS | Director/PDMR Shareholding |
| 3rd Dec 2025 4:19 pm | RNS | Director/PDMR Shareholding |
| 3rd Dec 2025 1:43 pm | RNS | Director/PDMR Shareholding |
| 1st Dec 2025 5:34 pm | RNS | Director/PDMR Shareholding |
| 1st Dec 2025 9:00 am | RNS | Total Voting Rights |
| 28th Nov 2025 12:55 pm | RNS | Director/PDMR Shareholding |
| 17th Nov 2025 9:00 am | RNS | Directorate change |
| 12th Nov 2025 5:11 pm | RNS | Director/PDMR Shareholding |
| 12th Nov 2025 9:00 am | RNS | Directorate change |