Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Marks & Spencer (MKS) Share Price

Price 326.90p on 18-05-2026 at 18:15:05
Change 6.70p 2.09%
Buy 324.40p
Sell 324.00p
Last Trade: Buy 67,075.00 at 326.90p
Day's Volume: 9,888,211
Last Close: 326.90p
Open: 318.30p
ISIN: GB0031274896
Day's Range 316.00p - 327.00p
52wk Range: 301.50p - 411.30p
Market Capitalisation: £6.62b
VWAP: 325.08969p
Shares in Issue: 2.03b

Marks & Spencer (MKS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 67,075 326.90p SI Trade
Negotiated Trade
17:26:22 - 18-May-26
Buy* 70,605 326.90p SI Trade
Negotiated Trade
17:23:09 - 18-May-26
Unknown* 60,000 326.90p OTC Trade
17:06:01 - 18-May-26
Sell* 40,358 323.761p SI Trade
Suspected SELL Trade
16:47:08 - 18-May-26
Buy* 966,000 326.90p Suspected BUY Trade
16:35:42 - 18-May-26
Buy* 5,407,489 326.90p Suspected BUY Trade
16:35:06 - 18-May-26
Unknown* 946 324.25p SI Trade
16:29:54 - 18-May-26
Buy* 5,149 324.488p Suspected BUY Trade
16:29:52 - 18-May-26
Sell* 8 324.30p Automatic Execution
16:29:48 - 18-May-26
Sell* 600 324.30p Automatic Execution
16:29:41 - 18-May-26
See more Marks & Spencer trades

Marks & Spencer (MKS) Share Price History

Time period:
to
Date Open High Low Close Volume
18th May 2026 (Mon) 318.30 327.00 316.00 326.90 9,888,211
15th May 2026 (Fri) 319.30 323.00 314.90 320.20 15,520,376
14th May 2026 (Thu) 314.20 320.50 311.90 320.50 5,763,561
13th May 2026 (Wed) 311.00 313.40 301.60 311.30 14,777,687
12th May 2026 (Tue) 319.60 321.00 301.50 308.90 14,886,224
11th May 2026 (Mon) 328.60 331.40 322.50 322.50 6,367,633
8th May 2026 (Fri) 327.05 333.10 325.00 331.80 4,132,900
7th May 2026 (Thu) 334.00 335.05 328.45 331.50 6,358,694
6th May 2026 (Wed) 326.00 337.70 324.20 333.75 11,849,907
5th May 2026 (Tue) 337.40 338.30 320.55 321.50 6,779,306
4th May 2026 (Mon) 337.55 337.55 337.55 337.55 0
1st May 2026 (Fri) 326.65 337.55 326.65 337.55 4,574,571
30th Apr 2026 (Thu) 323.00 330.55 321.70 330.10 6,137,032
29th Apr 2026 (Wed) 329.60 330.30 324.50 325.00 6,853,773
28th Apr 2026 (Tue) 331.80 335.00 326.00 329.60 7,456,106
27th Apr 2026 (Mon) 345.65 346.40 324.20 330.35 11,628,778
24th Apr 2026 (Fri) 338.40 347.00 338.40 347.00 6,569,035
23rd Apr 2026 (Thu) 346.50 346.50 337.95 341.65 5,502,073
22nd Apr 2026 (Wed) 352.95 354.55 347.05 348.40 7,581,029
21st Apr 2026 (Tue) 361.10 361.75 351.30 351.95 6,104,059
20th Apr 2026 (Mon) 365.60 369.50 359.25 360.75 12,242,939
See more Marks & Spencer price history

Marks & Spencer (MKS) Regulatory News

Date Source Headline
1st May 2026 9:00 am RNS Issue of Shares and Total Voting Rights
28th Apr 2026 2:57 pm RNS Director/PDMR Shareholding
28th Apr 2026 10:40 am RNS Holding(s) in Company
1st Apr 2026 9:00 am RNS Issue of Shares and Total Voting Rights
30th Mar 2026 2:07 pm RNS Director/PDMR Shareholding
24th Mar 2026 10:35 am RNS Director/PDMR Shareholding
2nd Mar 2026 3:00 pm RNS Director/PDMR Shareholding
2nd Mar 2026 1:00 pm RNS Issue of Shares and Total Voting Rights
19th Feb 2026 9:38 am RNS Holding(s) in Company
17th Feb 2026 3:23 pm RNS Director/PDMR Shareholding
See more Marks & Spencer regulatory news

Marks & Spencer (MKS) Share News

UK earnings, trading statements calendar - next 7 days

13th May 2026 12:15

Read More

LONDON MARKET CLOSE: Pound wobbles, bonds suffer as Starmer battles on

12th May 2026 17:05

(Alliance News) - Stocks struggled on Tuesday, although blue-chips proved resilient, amid a triple whammy of domestic political strife, surging US inflation and a lack of progress in the Middle East. Read More

WINNERS & LOSERS: Asos sells Lichfield centre; CelLBxHealth revenue up

11th May 2026 11:24

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Monday. Read More

UPDATE: Asos sells Lichfield fulfilment site to M&S for GBP66 million

11th May 2026 09:32

(Alliance News) - Asos PLC on Monday said it has sold a fulfilment centre in the UK to Marks & Spencer Group PLC, netting GBP66 million. Read More

Asos sells Lichfield fulfilment site to M&S for GBP66 million

11th May 2026 08:51

(Alliance News) - Asos PLC on Monday said it has sold a fulfilment centre in the UK to Marks & Spencer Group PLC, netting GBP66 million. Read More

See more Marks & Spencer news
FTSE 100 Latest
Value10,323.75
Change128.38

Login to your account

Forgot Password?

Not Registered