Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Marks & Spencer (MKS) Share Price

Price 374.60p on 16-06-2025 at 18:40:07
Change 0.30p 0.08%
Buy 374.80p
Sell 374.40p
Buy / Sell MKS Shares
Last Trade: Unknown 965.00 at 374.60p
Day's Volume: 4,454,441
Last Close: 374.60p
Open: 372.20p
ISIN: GB0031274896
Day's Range 370.70p - 375.70p
52wk Range: 283.10p - 417.50p
Market Capitalisation: £7,551m
VWAP: 373.75162p
Shares in Issue: 2,016m

Marks & Spencer (MKS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 965 374.60p OTC Trade
16:37:31 - 16-Jun-25
Sell* 2,083 374.60p SI Trade
16:35:20 - 16-Jun-25
Unknown* 20,022 374.60p OTC Trade
16:35:20 - 16-Jun-25
Unknown* 10,585 374.60p OTC Trade
16:35:20 - 16-Jun-25
Sell* 2,116,751 374.60p Uncrossing Trade
16:35:20 - 16-Jun-25
Sell* 2 374.50p Automatic Execution
16:29:56 - 16-Jun-25
Sell* 98 374.508p Ordinary
16:29:53 - 16-Jun-25
Sell* 1 374.40p SI Trade
16:29:50 - 16-Jun-25
Buy* 612 374.70p Automatic Execution
16:29:43 - 16-Jun-25
Sell* 490 374.60p Automatic Execution
16:29:40 - 16-Jun-25
See more Marks & Spencer trades

Marks & Spencer (MKS) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Jun 2025 (Mon) 372.20 375.70 370.70 374.60 4,454,441
13th Jun 2025 (Fri) 367.70 374.30 365.30 374.30 5,225,046
12th Jun 2025 (Thu) 367.70 373.60 366.20 370.80 6,702,022
11th Jun 2025 (Wed) 371.00 372.20 364.60 367.40 7,927,698
10th Jun 2025 (Tue) 365.00 374.90 364.40 373.40 7,855,038
9th Jun 2025 (Mon) 367.70 367.70 359.20 359.80 5,380,337
6th Jun 2025 (Fri) 362.20 367.80 362.20 366.70 3,857,376
5th Jun 2025 (Thu) 366.20 366.40 357.90 363.10 6,345,605
4th Jun 2025 (Wed) 373.10 373.10 366.10 366.70 6,733,335
3rd Jun 2025 (Tue) 381.10 381.10 373.30 374.60 6,547,781
2nd Jun 2025 (Mon) 373.40 380.30 370.00 380.30 6,548,193
30th May 2025 (Fri) 375.40 378.60 372.70 374.40 17,879,873
29th May 2025 (Thu) 378.40 379.70 369.90 373.60 6,214,633
28th May 2025 (Wed) 385.00 387.80 381.10 381.10 7,188,055
27th May 2025 (Tue) 378.00 384.10 375.70 383.70 15,126,359
26th May 2025 (Mon) 375.20 375.20 375.20 375.20 0
23rd May 2025 (Fri) 382.80 383.90 370.80 375.20 9,583,539
22nd May 2025 (Thu) 384.70 389.20 372.70 384.00 12,664,106
21st May 2025 (Wed) 359.00 385.80 353.00 374.70 20,506,954
20th May 2025 (Tue) 363.50 370.00 362.60 367.60 9,476,174
19th May 2025 (Mon) 355.90 362.30 351.70 361.10 27,747,264
See more Marks & Spencer price history

Marks & Spencer (MKS) Regulatory News

Date Source Headline
6th Jun 2025 2:07 pm RNS Director/PDMR Shareholding
2nd Jun 2025 10:00 am RNS Annual Financial Report
2nd Jun 2025 9:00 am RNS Total Voting Rights
28th May 2025 4:53 pm RNS Director/PDMR Shareholding
21st May 2025 7:00 am RNS Final Results
13th May 2025 8:30 am RNS Cyber Incident - Further Update
1st May 2025 9:00 am RNS Total Voting Rights
29th Apr 2025 12:55 pm RNS Director/PDMR Shareholding
25th Apr 2025 1:43 pm RNS Cyber Incident - Further Update
22nd Apr 2025 2:14 pm RNS Cyber Incident Update
See more Marks & Spencer regulatory news

Marks & Spencer (MKS) Share News

LONDON MARKET CLOSE: Stocks close higher as US-China deal digested

11th Jun 2025 17:10

(Alliance News) - Stock prices in London ended higher on Wednesday after US and China negotiators announced a 'framework' agreement, while UK Chancellor Rachel Reeves unveiled a 'watershed' spending review and the US consumer inflation print was softer than expected. Read More

LONDON MARKET CLOSE: FTSE 100 lifted by housebuilders, US-China hopes

10th Jun 2025 17:07

(Alliance News) - Stocks in London ended higher on Tuesday, led by gains in housebuilders and amid signs of progress in US-China trade talks. Read More

LONDON MARKET CLOSE: FTSE 100 dips but M&A keeps mid-caps in the green

9th Jun 2025 17:01

(Alliance News) - Stocks in London closed mixed on Monday amid a fresh burst of mid-and-small cap M&A activity, while the wider market watched as US-China trade talks resumed. Read More

LONDON MARKET CLOSE: FTSE 100 pushes above 8,800 amid services rebound

4th Jun 2025 17:02

(Alliance News) - Stocks in London made healthy progress on Wednesday, shrugging off weak US data, after a survey showed the UK services sector returned to growth in May. Read More

LONDON MARKET MIDDAY: Stocks higher as US, China tensions continue

4th Jun 2025 12:01

(Alliance News) - Stock prices in London were higher at midday on Wednesday, amid hopes that a potential meeting between Donald Trump and Xi Jinping his week can reduce trade policy tensions. Read More

See more Marks & Spencer news
FTSE 100 Latest
Value8,875.22
Change24.59

Login to your account

Forgot Password?

Not Registered