Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Marks & Spencer Share Price (MKS)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 313.70on 18-07-2018 at 16:30:00
Change 0.70 0.22%
Buy 313.80
Sell 313.70
Buy / Sell MKS Shares
Last Trade: Buy 1,900 at 313.80p
Day's Volume: 2,397,419
Last Close: 313.00p
Open: 313.50p
ISIN: GB0031274896
Day's Range 312.40p - 314.00p
52wk Range: 262.10p - 355.30p
Market Capitalisation: £5,097m
VWAP: 0.00p
Shares in Issue: 1,625m

Recent Trades History Marks & Spencer (MKS)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*1,900313.80Automatic Execution
14:21:28 - 18-Jul-18
Buy*379313.80Automatic Execution
14:20:56 - 18-Jul-18
Sell*886313.80Automatic Execution
14:20:56 - 18-Jul-18
Buy*770313.80Automatic Execution
14:20:02 - 18-Jul-18
Buy*1,250313.80Automatic Execution
14:20:02 - 18-Jul-18
Buy*1,838313.8014:19:56 - 18-Jul-18
Buy*5,220313.85114:19:19 - 18-Jul-18
Buy*154313.90Automatic Execution
14:19:18 - 18-Jul-18
Buy*998313.80Automatic Execution
14:19:07 - 18-Jul-18
Buy*529313.80Automatic Execution
14:19:07 - 18-Jul-18

Share Price History for Marks & Spencer

Time period:
Date Open High Low Close Volume
18th Jul 2018 (Wed)313.50314.00312.40313.002,397,419
17th Jul 2018 (Tue)310.30313.30309.70310.304,958,652
16th Jul 2018 (Mon)314.60316.10308.80314.504,871,482
13th Jul 2018 (Fri)315.00316.60314.20313.207,568,129
12th Jul 2018 (Thu)309.50313.40308.60310.508,360,046
11th Jul 2018 (Wed)310.00310.90308.40310.907,702,491
10th Jul 2018 (Tue)312.30313.30308.60312.307,566,248
9th Jul 2018 (Mon)307.90314.30307.600.009,130,836
6th Jul 2018 (Fri)309.30310.60305.800.006,432,434
5th Jul 2018 (Thu)305.50310.20305.400.008,141,448
4th Jul 2018 (Wed)299.70306.50299.700.007,693,221
3rd Jul 2018 (Tue)298.90303.00298.900.008,951,759
2nd Jul 2018 (Mon)293.20300.10291.100.0012,544,379
29th Jun 2018 (Fri)298.40299.10295.10296.407,664,869
28th Jun 2018 (Thu)299.20300.10295.60299.606,820,493
27th Jun 2018 (Wed)300.10300.40294.60298.707,964,975
26th Jun 2018 (Tue)295.70300.70294.80295.505,849,688
25th Jun 2018 (Mon)295.80297.90293.60297.105,403,682
22nd Jun 2018 (Fri)295.00295.60292.20293.606,621,843
21st Jun 2018 (Thu)295.00295.60292.20293.606,621,843
20th Jun 2018 (Wed)299.00299.30292.20297.408,784,674
19th Jun 2018 (Tue)295.40298.00292.10298.409,797,118

MKS - Marks & Spencer Investor Summary

Marks and Spencer has long been a British institution. Since its creation in 1894, Marks and Spencer has been a high street staple with almost 600 shops in the UK and 240 in more than 30 countries around the world. Marks and Spencer is also the largest clothing retailer in Britain and many of its domestic stores also have a food range made famous by a nationwide TV advert campaign. More recently though, Marks and Spencer has branched out into homewares, furniture and technology.

Some of Marks and Spencers' peak years were in the mid-nineties as its profits soared and it became the first shop to reach a pre-tax profit of over 1 billion pounds. However, in hindsight its then owner may have been pushing too hard for profit margins and in the early 2000s, the company took a nosedive with a 2.8m net profit in March 2001. In March 2008, the net profit had increased to 821m. This massive growth is in part due to the recruitment of younger designers to make the shop more appealing to a younger market. Also, the food side was expanded and has gained a reputation as producing high-quality food. On February 28 2008 the Company acquired 50% of the Marks and Spencer Marinopoulos B.V. On March 20 2008 the Company acquired 51% of the COMS a.s.

Despite a new found popularity, share prices have taken a plunge during mid 2008 due to conservative shopping during the credit crunch. Current revenue stands at 9.06 billion pounds and net income stands at 651.70 million.

News about Marks & Spencer (MKS)

Ex-Dividends Could Take 6 Points Off FTSE

News - Wednesday, June 13, 2018

On May 31 several companies will go ex-dividend, and when that happens new investors will not qualify for the latest payout of dividends. The companies in the FTSE 100 that are due to go ex-dividend are Marks and Spencer, National Grid, and Taylor Wimpey. ...

Marks and Spencer’s Failure to Adapt

News - Monday, June 04, 2018

Marks and Spencer has announced falling profits. This has been an ongoing trend for the company in recent years, but what is it that has caused the company to flounder where others are succeeding?...

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered