| Price | 413.20p on 27-10-2026 at 19:05:05 |
|---|---|
| Change | -5.90p -1.41% |
| Buy | 414.20p |
| Sell | 414.00p |
| Last Trade: | Unknown 1.00 at 413.20p |
| Day's Volume: | 5,681,017 |
| Last Close: | 413.20p |
| Open: | 416.20p |
| ISIN: | GB0031274896 |
| Day's Range | 413.20p - 419.40p |
| 52wk Range: | 301.50p - 429.40p |
| Market Capitalisation: | £8.55b |
| VWAP: | 414.31578p |
| Shares in Issue: | 2.07b |
Sector: Personal Care
Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,
Marks & Spencer (MKS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | 413.20p | Negotiated Trade OTC Trade |
16:35:23 - 27-Oct-26 |
| Sell* | 26,475 | 413.20p | SI Trade |
16:35:23 - 27-Oct-26 |
| Sell* | 2,344 | 413.20p | Automatic Execution |
16:35:23 - 27-Oct-26 |
| Sell* | 4,083 | 413.20p | Automatic Execution |
16:35:23 - 27-Oct-26 |
| Sell* | 4,661 | 413.20p | Automatic Execution |
16:35:23 - 27-Oct-26 |
| Sell* | 3,268 | 413.20p | Automatic Execution |
16:35:23 - 27-Oct-26 |
| Sell* | 3,291,988 | 413.20p | Uncrossing Trade |
16:35:23 - 27-Oct-26 |
| Unknown* | 778 | 414.10p | OTC Trade |
16:29:59 - 27-Oct-26 |
| Unknown* | 778 | 414.10p | SI Trade |
16:29:59 - 27-Oct-26 |
| Buy* | 39,176 | 414.176p | SI Trade |
16:29:50 - 27-Oct-26 |
Marks & Spencer (MKS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 16th Oct 2026 5:19 pm | RNS | Holding(s) in Company |
| 1st Oct 2026 9:00 am | RNS | Admission to Trading |
| 1st Oct 2026 9:00 am | RNS | Total Voting Rights |
| 29th Sep 2026 1:57 pm | RNS | Director/PDMR Shareholding |
| 3rd Sep 2026 3:35 pm | RNS | Holding(s) in Company |
| 1st Sep 2026 9:00 am | RNS | Admission to Trading |
| 1st Sep 2026 9:00 am | RNS | Total Voting Rights |
| 28th Aug 2026 4:03 pm | RNS | Director/PDMR Shareholding |
| 3rd Aug 2026 9:00 am | RNS | Admission to Trading |
| 3rd Aug 2026 9:00 am | RNS | Total Voting Rights |
