Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Marks & Spencer (MKS) Share Price

Intraday
Historical

Price	410.70p on 13-10-2026 at 18:25:05
Change	8.90p 2.22%
Buy	411.00p
Sell	410.60p

Last Trade:	Buy 405,286.00 at 410.70p
Day's Volume:	8,424,076
Last Close:	410.70p
Open:	402.20p
ISIN:	GB0031274896

Day's Range	395.40p - 411.40p
52wk Range:	301.50p - 418.10p
Market Capitalisation:	£8.50b
VWAP:	408.37982p
Shares in Issue:	2.07b

Sector: Personal Care

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Marks & Spencer (MKS) Latest Trades
Buy*	405,286	410.70p	Suspected BUY Trade	16:36:14 - 13-Oct-26
Buy*	2,916,371	410.70p	Suspected BUY Trade	16:35:29 - 13-Oct-26
Buy*	664	410.80p	Automatic Execution	16:29:56 - 13-Oct-26
Buy*	604	410.80p	Automatic Execution	16:29:56 - 13-Oct-26
Buy*	109	410.80p	Automatic Execution	16:29:54 - 13-Oct-26
Buy*	604	410.80p	Automatic Execution	16:29:54 - 13-Oct-26
Buy*	472	410.80p	Automatic Execution	16:29:54 - 13-Oct-26
Buy*	717	410.80p	Automatic Execution	16:29:54 - 13-Oct-26
Buy*	136	410.80p	Automatic Execution	16:29:52 - 13-Oct-26
Buy*	230	410.80p	Automatic Execution	16:29:49 - 13-Oct-26

See more Marks & Spencer trades

Marks & Spencer (MKS) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
12th Oct 2026 (Mon)	399.60	402.50	391.90	401.80	7,228,684
9th Oct 2026 (Fri)	399.00	406.20	397.00	397.00	8,477,878
8th Oct 2026 (Thu)	390.20	397.00	388.20	396.10	6,155,280
7th Oct 2026 (Wed)	387.70	395.70	387.70	393.80	5,630,829
6th Oct 2026 (Tue)	379.80	389.90	379.40	385.80	7,180,779
5th Oct 2026 (Mon)	381.50	382.90	375.40	376.20	4,235,468
2nd Oct 2026 (Fri)	378.00	383.90	377.60	378.70	4,526,521
1st Oct 2026 (Thu)	379.50	385.00	376.30	377.60	13,573,191
30th Sep 2026 (Wed)	381.70	392.40	381.70	385.70	12,541,510
29th Sep 2026 (Tue)	379.00	385.30	375.40	381.60	8,281,892
28th Sep 2026 (Mon)	377.20	383.30	377.20	377.60	7,092,512
25th Sep 2026 (Fri)	372.20	378.40	371.50	374.50	8,319,982
24th Sep 2026 (Thu)	367.20	376.00	365.80	371.00	5,638,369
23rd Sep 2026 (Wed)	373.00	375.20	366.90	367.80	3,344,821
22nd Sep 2026 (Tue)	369.00	378.60	368.00	373.30	6,757,883
21st Sep 2026 (Mon)	357.30	368.60	353.10	368.10	6,131,738
18th Sep 2026 (Fri)	364.60	365.00	355.30	355.30	27,363,770
17th Sep 2026 (Thu)	368.30	370.40	360.50	365.00	12,253,635
16th Sep 2026 (Wed)	368.20	371.70	357.40	371.10	12,529,917
15th Sep 2026 (Tue)	370.00	383.60	368.80	375.60	5,038,771
14th Sep 2026 (Mon)	376.90	385.70	370.20	370.80	7,750,877

See more Marks & Spencer price history

Date	Source	Headline
Marks & Spencer (MKS) Regulatory News
1st Oct 2026 9:00 am	RNS	Admission to Trading
1st Oct 2026 9:00 am	RNS	Total Voting Rights
29th Sep 2026 1:57 pm	RNS	Director/PDMR Shareholding
3rd Sep 2026 3:35 pm	RNS	Holding(s) in Company
1st Sep 2026 9:00 am	RNS	Admission to Trading
1st Sep 2026 9:00 am	RNS	Total Voting Rights
28th Aug 2026 4:03 pm	RNS	Director/PDMR Shareholding
3rd Aug 2026 9:00 am	RNS	Admission to Trading
3rd Aug 2026 9:00 am	RNS	Total Voting Rights
28th Jul 2026 11:52 am	RNS	Director/PDMR Shareholding

See more Marks & Spencer regulatory news

FTSE 100 Latest

Value10,650.33

Change-5.95