| Price | 326.90p on 18-05-2026 at 18:15:05 |
|---|---|
| Change | 6.70p 2.09% |
| Buy | 324.40p |
| Sell | 324.00p |
| Last Trade: | Buy 67,075.00 at 326.90p |
| Day's Volume: | 9,888,211 |
| Last Close: | 326.90p |
| Open: | 318.30p |
| ISIN: | GB0031274896 |
| Day's Range | 316.00p - 327.00p |
| 52wk Range: | 301.50p - 411.30p |
| Market Capitalisation: | £6.62b |
| VWAP: | 325.08969p |
| Shares in Issue: | 2.03b |
Sector: Personal Care
Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,
Marks & Spencer (MKS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 67,075 | 326.90p | SI Trade Negotiated Trade |
17:26:22 - 18-May-26 |
| Buy* | 70,605 | 326.90p | SI Trade Negotiated Trade |
17:23:09 - 18-May-26 |
| Unknown* | 60,000 | 326.90p | OTC Trade |
17:06:01 - 18-May-26 |
| Sell* | 40,358 | 323.761p | SI Trade Suspected SELL Trade |
16:47:08 - 18-May-26 |
| Buy* | 966,000 | 326.90p | Suspected BUY Trade |
16:35:42 - 18-May-26 |
| Buy* | 5,407,489 | 326.90p | Suspected BUY Trade |
16:35:06 - 18-May-26 |
| Unknown* | 946 | 324.25p | SI Trade |
16:29:54 - 18-May-26 |
| Buy* | 5,149 | 324.488p | Suspected BUY Trade |
16:29:52 - 18-May-26 |
| Sell* | 8 | 324.30p | Automatic Execution |
16:29:48 - 18-May-26 |
| Sell* | 600 | 324.30p | Automatic Execution |
16:29:41 - 18-May-26 |
Marks & Spencer (MKS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st May 2026 9:00 am | RNS | Issue of Shares and Total Voting Rights |
| 28th Apr 2026 2:57 pm | RNS | Director/PDMR Shareholding |
| 28th Apr 2026 10:40 am | RNS | Holding(s) in Company |
| 1st Apr 2026 9:00 am | RNS | Issue of Shares and Total Voting Rights |
| 30th Mar 2026 2:07 pm | RNS | Director/PDMR Shareholding |
| 24th Mar 2026 10:35 am | RNS | Director/PDMR Shareholding |
| 2nd Mar 2026 3:00 pm | RNS | Director/PDMR Shareholding |
| 2nd Mar 2026 1:00 pm | RNS | Issue of Shares and Total Voting Rights |
| 19th Feb 2026 9:38 am | RNS | Holding(s) in Company |
| 17th Feb 2026 3:23 pm | RNS | Director/PDMR Shareholding |