Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Marks & Spencer (MKS) Share Price

Intraday
Historical

Price	361.75p on 13-04-2026 at 10:42:59
Change	-3.15p -0.86%
Buy	361.90p
Sell	361.60p

Last Trade:	Buy 9.00 at 361.90p
Day's Volume:	1,051,779
Last Close:	364.90p
Open:	363.15p
ISIN:	GB0031274896

Day's Range	358.75p - 365.45p
52wk Range:	315.50p - 417.50p
Market Capitalisation:	£7.33b
VWAP:	361.38807p
Shares in Issue:	2.02b

Sector: Personal Care

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Marks & Spencer (MKS) Latest Trades
Buy*	9	361.90p	SI Trade	11:41:46 - 13-Apr-26
Sell*	75	361.75p	Automatic Execution	11:41:45 - 13-Apr-26
Sell*	918	361.80p	Automatic Execution	11:41:45 - 13-Apr-26
Sell*	55	361.80p	Automatic Execution	11:41:45 - 13-Apr-26
Sell*	128	361.80p	Ordinary	11:41:20 - 13-Apr-26
Sell*	598	361.10p	Automatic Execution	11:39:47 - 13-Apr-26
Sell*	1	361.10p	Automatic Execution	11:39:47 - 13-Apr-26
Buy*	139	361.15p	Automatic Execution	11:38:46 - 13-Apr-26
Buy*	500	361.10p	Automatic Execution	11:38:34 - 13-Apr-26
Sell*	549	361.0979p	Ordinary	11:37:54 - 13-Apr-26

See more Marks & Spencer trades

Marks & Spencer (MKS) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
10th Apr 2026 (Fri)	367.90	370.60	364.25	364.90	3,410,498
9th Apr 2026 (Thu)	363.30	367.70	358.05	367.70	5,604,918
8th Apr 2026 (Wed)	364.50	370.10	359.05	364.05	10,230,424
7th Apr 2026 (Tue)	356.00	356.40	341.70	341.70	6,211,459
6th Apr 2026 (Mon)	353.90	353.90	353.90	353.90	0
3rd Apr 2026 (Fri)	353.90	353.90	353.90	353.90	0
2nd Apr 2026 (Thu)	345.50	356.70	344.40	353.90	5,944,211
1st Apr 2026 (Wed)	347.00	352.00	344.30	349.50	6,741,888
31st Mar 2026 (Tue)	334.50	341.70	334.00	339.20	8,907,958
30th Mar 2026 (Mon)	324.90	333.90	324.00	333.50	11,562,448
27th Mar 2026 (Fri)	330.70	330.70	323.00	326.00	5,187,450
26th Mar 2026 (Thu)	335.70	339.10	330.90	331.00	4,013,802
25th Mar 2026 (Wed)	337.60	339.60	329.70	333.80	12,627,679
24th Mar 2026 (Tue)	335.60	338.00	325.70	334.20	5,400,906
23rd Mar 2026 (Mon)	330.00	339.90	318.00	332.70	7,276,447
20th Mar 2026 (Fri)	342.60	347.80	330.60	330.60	19,330,218
19th Mar 2026 (Thu)	351.70	351.70	333.30	339.50	8,802,492
18th Mar 2026 (Wed)	360.80	362.30	355.40	356.70	3,477,760
17th Mar 2026 (Tue)	359.90	362.40	358.30	359.70	2,535,065
16th Mar 2026 (Mon)	360.10	363.60	357.20	359.90	2,799,958
13th Mar 2026 (Fri)	357.80	361.90	353.30	358.50	3,852,246

See more Marks & Spencer price history

Date	Source	Headline
Marks & Spencer (MKS) Regulatory News
1st Apr 2026 9:00 am	RNS	Issue of Shares and Total Voting Rights
30th Mar 2026 2:07 pm	RNS	Director/PDMR Shareholding
24th Mar 2026 10:35 am	RNS	Director/PDMR Shareholding
2nd Mar 2026 3:00 pm	RNS	Director/PDMR Shareholding
2nd Mar 2026 1:00 pm	RNS	Issue of Shares and Total Voting Rights
19th Feb 2026 9:38 am	RNS	Holding(s) in Company
17th Feb 2026 3:23 pm	RNS	Director/PDMR Shareholding
5th Feb 2026 11:48 am	RNS	Director Declaration
3rd Feb 2026 9:57 am	RNS	Director/PDMR Shareholding
2nd Feb 2026 9:00 am	RNS	Total Voting Rights

See more Marks & Spencer regulatory news

FTSE 100 Latest

Value10,563.84

Change-36.69