Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Marks & Spencer (MKS) Share Price

Intraday
Historical

Price	327.60p on 06-01-2026 at 19:40:07
Change	4.90p 1.52%
Buy	330.10p
Sell	329.90p

Last Trade:	Sell 187,224.00 at 326.511p
Day's Volume:	14,840,383
Last Close:	327.60p
Open:	325.00p
ISIN:	GB0031274896

Day's Range	316.50p - 331.00p
52wk Range:	315.50p - 417.50p
Market Capitalisation:	£6.61b
VWAP:	325.33337p
Shares in Issue:	2.02b

Sector: Personal Care

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Marks & Spencer (MKS) Latest Trades
Sell*	187,224	326.511p	SI Trade Suspected SELL Trade	16:47:11 - 06-Jan-26
Sell*	3,217,274	327.60p	Uncrossing Trade	16:35:28 - 06-Jan-26
Unknown*	74	330.00p	OTC Trade	16:29:59 - 06-Jan-26
Unknown*	7,000	330.00p	SI Trade	16:29:40 - 06-Jan-26
Sell*	600	330.00p	Automatic Execution	16:29:30 - 06-Jan-26
Sell*	7	330.20p	Automatic Execution	16:28:57 - 06-Jan-26
Buy*	1	330.30p	SI Trade	16:28:42 - 06-Jan-26
Buy*	1,202	330.282p	Ordinary	16:28:39 - 06-Jan-26
Buy*	301	330.30p	SI Trade	16:28:28 - 06-Jan-26
Buy*	4	330.40p	SI Trade	16:28:13 - 06-Jan-26

See more Marks & Spencer trades

Marks & Spencer (MKS) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
6th Jan 2026 (Tue)	325.00	331.00	316.50	327.60	14,840,383
5th Jan 2026 (Mon)	332.80	332.90	321.60	322.70	11,246,327
2nd Jan 2026 (Fri)	330.80	334.30	326.70	328.30	6,661,313
1st Jan 2026 (Thu)	330.00	330.00	330.00	330.00	0
31st Dec 2025 (Wed)	327.60	330.10	324.70	330.00	2,735,401
30th Dec 2025 (Tue)	321.40	327.90	320.40	327.50	4,012,902
29th Dec 2025 (Mon)	321.00	323.20	319.90	321.60	5,176,133
26th Dec 2025 (Fri)	321.00	321.00	321.00	321.00	0
25th Dec 2025 (Thu)	321.00	321.00	321.00	321.00	0
24th Dec 2025 (Wed)	321.00	323.20	321.00	321.00	990,654
23rd Dec 2025 (Tue)	323.20	323.60	320.10	322.00	4,664,261
22nd Dec 2025 (Mon)	324.20	325.30	320.30	322.60	3,944,663
19th Dec 2025 (Fri)	330.30	331.70	324.00	326.60	13,301,530
18th Dec 2025 (Thu)	329.70	333.50	328.60	332.10	7,602,783
17th Dec 2025 (Wed)	330.10	331.40	326.30	327.80	7,370,247
16th Dec 2025 (Tue)	325.50	329.60	323.70	329.10	7,875,419
15th Dec 2025 (Mon)	319.70	325.80	319.60	324.80	16,106,295
12th Dec 2025 (Fri)	318.10	320.70	315.50	318.40	5,761,876
11th Dec 2025 (Thu)	322.00	322.90	315.90	319.70	10,516,080
10th Dec 2025 (Wed)	321.60	325.00	319.60	321.20	20,932,114
9th Dec 2025 (Tue)	325.40	325.40	319.60	321.00	11,603,284
8th Dec 2025 (Mon)	333.40	333.40	325.00	325.80	7,721,232

See more Marks & Spencer price history

Date	Source	Headline
Marks & Spencer (MKS) Regulatory News
2nd Jan 2026 9:00 am	RNS	Block listing Interim Review
2nd Jan 2026 9:00 am	RNS	Total Voting Rights
30th Dec 2025 12:40 pm	RNS	Director/PDMR Shareholding
30th Dec 2025 12:40 pm	RNS	Director/PDMR Shareholding
11th Dec 2025 10:00 am	RNS	2025 PSP Award Targets
10th Dec 2025 10:39 am	RNS	Director/PDMR Shareholding
3rd Dec 2025 4:19 pm	RNS	Director/PDMR Shareholding
3rd Dec 2025 1:43 pm	RNS	Director/PDMR Shareholding
1st Dec 2025 5:34 pm	RNS	Director/PDMR Shareholding
1st Dec 2025 9:00 am	RNS	Total Voting Rights

See more Marks & Spencer regulatory news

FTSE 100 Latest

Value10,122.73

Change118.16