Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Marks & Spencer (MKS) Share Price

Price 328.70p on 08-08-2025 at 05:00:05
Change 0.00p 0%
Buy 364.00p
Sell 320.00p
Last Trade: Buy 35.00 at 328.70p
Day's Volume: 0
Last Close: 328.70p
Open: 0.00p
ISIN: GB0031274896
Day's Range 0.00p - 0.00p
52wk Range: 314.20p - 417.50p
Market Capitalisation: £6.63b
VWAP: 0.00p
Shares in Issue: 2.02b

Marks & Spencer (MKS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 35 328.70p SI Trade
16:36:31 - 07-Aug-25
Buy* 10 328.70p SI Trade
16:35:04 - 07-Aug-25
Buy* 2,740 328.70p SI Trade
16:35:04 - 07-Aug-25
Buy* 2,363 328.70p SI Trade
16:35:04 - 07-Aug-25
Buy* 26 328.70p SI Trade
16:35:04 - 07-Aug-25
Buy* 3,985 328.70p SI Trade
16:35:04 - 07-Aug-25
Buy* 139,843 328.70p SI Trade
16:35:04 - 07-Aug-25
Buy* 1,783 328.70p SI Trade
16:35:04 - 07-Aug-25
Buy* 12,584 328.70p SI Trade
16:35:04 - 07-Aug-25
Buy* 1,345 328.70p SI Trade
16:35:04 - 07-Aug-25
See more Marks & Spencer trades

Marks & Spencer (MKS) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Aug 2025 (Thu) 333.70 333.90 325.00 328.70 7,536,594
6th Aug 2025 (Wed) 346.20 346.20 334.20 335.00 8,819,018
5th Aug 2025 (Tue) 343.80 346.30 340.70 345.40 4,736,926
4th Aug 2025 (Mon) 343.10 347.00 343.10 343.80 8,767,764
1st Aug 2025 (Fri) 345.60 347.90 342.30 342.30 27,344,882
31st Jul 2025 (Thu) 345.40 348.00 342.40 348.00 7,258,640
30th Jul 2025 (Wed) 345.10 345.10 341.00 343.20 4,435,221
29th Jul 2025 (Tue) 344.30 346.10 340.90 344.20 5,968,634
28th Jul 2025 (Mon) 355.80 356.80 345.30 345.40 4,334,538
25th Jul 2025 (Fri) 353.80 355.00 350.10 355.00 5,666,206
24th Jul 2025 (Thu) 350.20 356.20 349.40 354.40 8,507,016
23rd Jul 2025 (Wed) 352.30 352.70 348.70 351.50 12,351,032
22nd Jul 2025 (Tue) 350.60 352.20 347.70 350.30 5,728,952
21st Jul 2025 (Mon) 342.80 352.40 342.00 352.40 7,867,937
18th Jul 2025 (Fri) 337.10 344.20 337.00 342.00 5,791,027
17th Jul 2025 (Thu) 331.00 337.10 330.00 335.60 5,343,982
16th Jul 2025 (Wed) 329.00 332.80 327.30 330.50 4,769,220
15th Jul 2025 (Tue) 330.50 333.00 327.50 330.50 27,587,408
14th Jul 2025 (Mon) 327.00 333.30 327.00 331.20 5,457,345
11th Jul 2025 (Fri) 331.60 334.80 326.30 327.80 25,382,865
10th Jul 2025 (Thu) 331.70 334.50 330.00 331.40 6,675,896
9th Jul 2025 (Wed) 335.30 335.60 329.90 329.90 8,814,974
8th Jul 2025 (Tue) 335.50 339.60 334.00 335.90 9,291,334
See more Marks & Spencer price history

Marks & Spencer (MKS) Regulatory News

Date Source Headline
1st Aug 2025 9:00 am RNS Total Voting Rights
29th Jul 2025 12:43 pm RNS Director/PDMR Shareholding
18th Jul 2025 2:57 pm RNS Director/PDMR Shareholding
9th Jul 2025 9:59 am RNS Director/PDMR Shareholding
7th Jul 2025 1:43 pm RNS Director/PDMR Shareholding
1st Jul 2025 1:47 pm RNS Result of AGM
1st Jul 2025 9:00 am RNS Block listing Interim Review
1st Jul 2025 9:00 am RNS Total Voting Rights
30th Jun 2025 1:23 pm RNS Director/PDMR Shareholding
23rd Jun 2025 2:38 pm RNS Director/PDMR Shareholding
See more Marks & Spencer regulatory news

Marks & Spencer (MKS) Share News

Next lifts profit and sales outlook on sunny weather boost

31st Jul 2025 10:07

(Alliance News) - Next PLC raised its profit outlook again on Thursday, as sales in the retailer's second quarter beat expectations, aided by warmer weather in the UK. Read More

LONDON MARKET CLOSE: Stocks falter as EU-US trade rally fizzles out

28th Jul 2025 16:59

(Alliance News) - The FTSE 100 gave up early gains to close lower on Monday as an initial positive reaction to the EU-US trade deal was followed by caution ahead of a pivotal week of data, earnings and central bank meetings. Read More

LONDON MARKET CLOSE: FTSE 100 takes breather ahead of tariff deadlines

25th Jul 2025 17:00

(Alliance News) - The FTSE 100 ended a six-day winning streak to close a strong week on the back foot, ahead of pending US trade talk deadlines. Read More

UK businesses to notify government about ransom payments in crackdown

22nd Jul 2025 10:14

(Alliance News) - UK businesses will have to notify the government if they plan on paying a ransom to cyber criminals under new proposals, which also aim to clamp down on ransom demands to the National Health Service, local councils and schools. Read More

UK grocery sales climb as price climbs fuels "inflationary worries"

22nd Jul 2025 10:05

(Alliance News) - UK grocery price inflation accelerated to a roughly one-and-a-half year high, numbers from market researcher Worldpanel showed Tuesday, while warmer weather led to loftier sales of summer staples. Read More

See more Marks & Spencer news
FTSE 100 Latest
Value9,100.77
Change0.00

Login to your account

Forgot Password?

Not Registered