Marks & Spencer Share Price (MKS)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 182.90on 18-11-2019 at 9:33:29
Change 5.35 3.01%
Buy 183.00
Sell 182.70
Buy / Sell MKS Shares
Sponsored Financial Content
Last Trade: Sell 1,223 at 183.25p
Day's Volume: 1,359,115
Last Close: 177.55p
Open: 179.15p
ISIN: GB0031274896
Day's Range 178.75p - 184.80p
52wk Range: 161.35p - 312.20p
Market Capitalisation: £3,567m
VWAP: 183.873p
Shares in Issue: 1,950m

Recent Trades History Marks & Spencer (MKS)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*1,223183.25Automatic Execution
09:33:10 - 18-Nov-19
Sell*445183.25Automatic Execution
09:33:10 - 18-Nov-19
Sell*284183.25Automatic Execution
09:33:10 - 18-Nov-19
Sell*170183.35Automatic Execution
09:33:10 - 18-Nov-19
Buy*500183.80Automatic Execution
09:33:03 - 18-Nov-19
Buy*908183.75Automatic Execution
09:33:03 - 18-Nov-19
Buy*500183.75Automatic Execution
09:33:03 - 18-Nov-19
Buy*1,146183.70Automatic Execution
09:33:02 - 18-Nov-19
Buy*500183.70Automatic Execution
09:33:02 - 18-Nov-19
Sell*942183.55Automatic Execution
09:33:01 - 18-Nov-19

Share Price History for Marks & Spencer

Time period:
Date Open High Low Close
14th Nov 2019 (Thu)177.60179.75173.45175.20
13th Nov 2019 (Wed)182.80184.40180.10180.90
12th Nov 2019 (Tue)187.70190.35181.75184.875
11th Nov 2019 (Mon)185.25188.65180.00187.675
8th Nov 2019 (Fri)192.40192.40185.70186.075
7th Nov 2019 (Thu)185.45196.40184.85191.875
6th Nov 2019 (Wed)188.00196.70180.25180.475
5th Nov 2019 (Tue)185.00186.50179.95182.10
4th Nov 2019 (Mon)180.00186.00178.80185.00
1st Nov 2019 (Fri)181.50181.50174.50179.65
31st Oct 2019 (Thu)180.10184.50178.75182.025
30th Oct 2019 (Wed)186.70187.00178.65181.25
29th Oct 2019 (Tue)187.45189.45183.85186.875
28th Oct 2019 (Mon)183.20189.80182.65186.875
25th Oct 2019 (Fri)184.20186.35180.65182.25
24th Oct 2019 (Thu)191.90193.70183.65184.90
23rd Oct 2019 (Wed)193.55195.15190.15191.225
22nd Oct 2019 (Tue)198.35200.40192.60196.30
21st Oct 2019 (Mon)203.00205.60198.00199.275
18th Oct 2019 (Fri)200.60203.40198.30201.85

MKS - Marks & Spencer Investor Summary

Marks and Spencer has long been a British institution. Since its creation in 1894, Marks and Spencer has been a high street staple with almost 600 shops in the UK and 240 in more than 30 countries around the world. Marks and Spencer is also the largest clothing retailer in Britain and many of its domestic stores also have a food range made famous by a nationwide TV advert campaign. More recently though, Marks and Spencer has branched out into homewares, furniture and technology.

Some of Marks and Spencers' peak years were in the mid-nineties as its profits soared and it became the first shop to reach a pre-tax profit of over 1 billion pounds. However, in hindsight its then owner may have been pushing too hard for profit margins and in the early 2000s, the company took a nosedive with a 2.8m net profit in March 2001. In March 2008, the net profit had increased to 821m. This massive growth is in part due to the recruitment of younger designers to make the shop more appealing to a younger market. Also, the food side was expanded and has gained a reputation as producing high-quality food. On February 28 2008 the Company acquired 50% of the Marks and Spencer Marinopoulos B.V. On March 20 2008 the Company acquired 51% of the COMS a.s.

Despite a new found popularity, share prices have taken a plunge during mid 2008 due to conservative shopping during the credit crunch. Current revenue stands at 9.06 billion pounds and net income stands at 651.70 million.

News about Marks & Spencer (MKS)

Broker Forecast - HSBC issues a broker note on Marks & Spencer Group PLC

News - Friday, November 15, 2019

HSBC today reaffirms its reduce investment rating on Marks & Spencer Group P......

Broker Forecast - Barclays Capital issues a broker note on Marks & Spencer Group PLC

News - Friday, November 15, 2019

Barclays Capital today reaffirms its overweight investment rating on Marks &......

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered