Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Marks & Spencer (MKS) Share Price

Intraday
Historical

Price	402.60p on 11-08-2026 at 09:52:34
Change	-0.90p -0.22%
Buy	402.70p
Sell	402.40p

Last Trade:	Sell 2.00 at 402.60p
Day's Volume:	270,489
Last Close:	403.50p
Open:	402.30p
ISIN:	GB0031274896

Day's Range	400.90p - 403.20p
52wk Range:	301.50p - 418.10p
Market Capitalisation:	£8.33b
VWAP:	402.12411p
Shares in Issue:	2.07b

Sector: Personal Care

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Marks & Spencer (MKS) Latest Trades
Sell*	2	402.60p	Automatic Execution	10:52:34 - 11-Aug-26
Sell*	4	402.60p	Automatic Execution	10:52:34 - 11-Aug-26
Sell*	4	402.60p	Automatic Execution	10:52:34 - 11-Aug-26
Buy*	400	402.60p	Automatic Execution	10:52:16 - 11-Aug-26
Buy*	1,121	402.60p	Automatic Execution	10:52:16 - 11-Aug-26
Unknown*	0	402.00p	SI Trade	10:51:58 - 11-Aug-26
Sell*	284	402.20p	Automatic Execution	10:51:01 - 11-Aug-26
Sell*	294	402.30p	Automatic Execution	10:50:57 - 11-Aug-26
Sell*	149	402.30p	Automatic Execution	10:50:57 - 11-Aug-26
Buy*	349	402.40p	Automatic Execution	10:50:35 - 11-Aug-26

See more Marks & Spencer trades

Marks & Spencer (MKS) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
10th Aug 2026 (Mon)	407.00	409.20	401.80	403.50	2,994,012
7th Aug 2026 (Fri)	406.90	411.00	402.50	408.70	11,041,924
6th Aug 2026 (Thu)	411.80	413.10	406.20	406.40	5,705,781
5th Aug 2026 (Wed)	413.70	418.10	409.40	409.40	7,845,911
4th Aug 2026 (Tue)	410.90	411.70	403.40	410.10	9,715,576
3rd Aug 2026 (Mon)	407.30	411.40	404.70	410.60	19,341,411
31st Jul 2026 (Fri)	410.00	411.80	404.80	405.10	6,222,885
30th Jul 2026 (Thu)	403.30	411.00	401.10	409.50	11,680,232
29th Jul 2026 (Wed)	403.90	407.40	399.90	405.40	13,014,115
28th Jul 2026 (Tue)	395.60	400.60	392.70	400.00	7,720,604
27th Jul 2026 (Mon)	388.10	392.00	385.60	392.00	4,924,134
24th Jul 2026 (Fri)	377.70	384.90	374.30	380.50	4,781,547
23rd Jul 2026 (Thu)	394.20	394.40	377.20	379.70	8,201,655
22nd Jul 2026 (Wed)	397.70	403.00	394.40	396.60	13,430,398
21st Jul 2026 (Tue)	378.00	400.40	377.40	398.30	10,978,819
20th Jul 2026 (Mon)	376.30	380.40	371.30	379.90	4,294,025
17th Jul 2026 (Fri)	383.20	386.10	374.50	379.10	9,378,495
16th Jul 2026 (Thu)	369.60	383.20	367.70	383.20	5,702,434
15th Jul 2026 (Wed)	367.30	374.00	364.80	373.20	6,376,385
14th Jul 2026 (Tue)	369.30	372.00	365.60	370.60	6,819,612
13th Jul 2026 (Mon)	378.00	379.60	369.00	370.80	4,414,340

See more Marks & Spencer price history

Date	Source	Headline
Marks & Spencer (MKS) Regulatory News
3rd Aug 2026 9:00 am	RNS	Admission to Trading
3rd Aug 2026 9:00 am	RNS	Total Voting Rights
28th Jul 2026 11:52 am	RNS	Director/PDMR Shareholding
24th Jul 2026 10:00 am	RNS	Director/PDMR Shareholding
22nd Jul 2026 4:16 pm	RNS	Director/PDMR Shareholding
14th Jul 2026 11:17 am	RNS	Director/PDMR Shareholding
10th Jul 2026 10:30 am	RNS	Director/PDMR Shareholding
7th Jul 2026 1:45 pm	RNS	Result of AGM
2nd Jul 2026 5:12 pm	RNS	Director/PDMR Shareholding
1st Jul 2026 12:00 pm	RNS	Block Admission Application

See more Marks & Spencer regulatory news

FTSE 100 Latest

Value10,847.50

Change-15.00