Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Marks & Spencer (MKS) Share Price

Price 420.80p on 20-10-2026 at 18:35:05
Change 1.10p 0.26%
Buy 424.00p
Sell 423.60p
Last Trade: Buy 1,000.00 at 420.80p
Day's Volume: 7,039,212
Last Close: 420.80p
Open: 423.30p
ISIN: GB0031274896
Day's Range 418.00p - 429.40p
52wk Range: 301.50p - 429.40p
Market Capitalisation: £8.71b
VWAP: 422.50936p
Shares in Issue: 2.07b

Marks & Spencer (MKS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,000 420.80p Automatic Execution
16:36:00 - 20-Oct-26
Sell* 1,820 420.80p Automatic Execution
16:35:25 - 20-Oct-26
Sell* 1,903 420.80p Automatic Execution
16:35:25 - 20-Oct-26
Sell* 3,007 420.80p Automatic Execution
16:35:25 - 20-Oct-26
Sell* 8,153 420.80p Automatic Execution
16:35:25 - 20-Oct-26
Sell* 3,862 420.80p Automatic Execution
16:35:25 - 20-Oct-26
Sell* 3,069 420.80p Automatic Execution
16:35:25 - 20-Oct-26
Sell* 2,523,881 420.80p Uncrossing Trade
16:35:25 - 20-Oct-26
Buy* 902 423.80p Automatic Execution
16:29:51 - 20-Oct-26
Sell* 742 423.60p Automatic Execution
16:29:30 - 20-Oct-26
See more Marks & Spencer trades

Marks & Spencer (MKS) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Oct 2026 (Mon) 407.90 419.90 406.70 419.70 8,431,066
16th Oct 2026 (Fri) 410.70 416.50 406.10 410.60 6,503,039
15th Oct 2026 (Thu) 410.00 415.00 408.50 412.30 8,283,564
14th Oct 2026 (Wed) 411.20 413.80 405.00 407.30 7,630,472
13th Oct 2026 (Tue) 402.20 411.40 395.40 410.70 8,424,076
12th Oct 2026 (Mon) 399.60 402.50 391.90 401.80 7,228,684
9th Oct 2026 (Fri) 399.00 406.20 397.00 397.00 8,477,878
8th Oct 2026 (Thu) 390.20 397.00 388.20 396.10 6,155,280
7th Oct 2026 (Wed) 387.70 395.70 387.70 393.80 5,630,829
6th Oct 2026 (Tue) 379.80 389.90 379.40 385.80 7,180,779
5th Oct 2026 (Mon) 381.50 382.90 375.40 376.20 4,235,468
2nd Oct 2026 (Fri) 378.00 383.90 377.60 378.70 4,526,521
1st Oct 2026 (Thu) 379.50 385.00 376.30 377.60 13,573,191
30th Sep 2026 (Wed) 381.70 392.40 381.70 385.70 12,541,510
29th Sep 2026 (Tue) 379.00 385.30 375.40 381.60 8,281,892
28th Sep 2026 (Mon) 377.20 383.30 377.20 377.60 7,092,512
25th Sep 2026 (Fri) 372.20 378.40 371.50 374.50 8,319,982
24th Sep 2026 (Thu) 367.20 376.00 365.80 371.00 5,638,369
23rd Sep 2026 (Wed) 373.00 375.20 366.90 367.80 3,344,821
22nd Sep 2026 (Tue) 369.00 378.60 368.00 373.30 6,757,883
21st Sep 2026 (Mon) 357.30 368.60 353.10 368.10 6,131,738
See more Marks & Spencer price history

Marks & Spencer (MKS) Regulatory News

Date Source Headline
16th Oct 2026 5:19 pm RNS Holding(s) in Company
1st Oct 2026 9:00 am RNS Admission to Trading
1st Oct 2026 9:00 am RNS Total Voting Rights
29th Sep 2026 1:57 pm RNS Director/PDMR Shareholding
3rd Sep 2026 3:35 pm RNS Holding(s) in Company
1st Sep 2026 9:00 am RNS Admission to Trading
1st Sep 2026 9:00 am RNS Total Voting Rights
28th Aug 2026 4:03 pm RNS Director/PDMR Shareholding
3rd Aug 2026 9:00 am RNS Admission to Trading
3rd Aug 2026 9:00 am RNS Total Voting Rights
See more Marks & Spencer regulatory news

Marks & Spencer (MKS) Share News

LONDON MARKET CLOSE: European stocks dip as French riots spark concern

19th Oct 2026 17:05

(Alliance News) - European stocks sank on Monday following a weekend of protests in France, and despite a rebound in US technology stocks. Read More

LONDON BROKER RATINGS: JPMorgan raises Glencore and Anglo American

14th Oct 2026 09:17

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More

UK shoppers seek bargains as grocery price inflation rises to 2.5%

13th Oct 2026 08:00

(Alliance News) - UK grocery price inflation accelerated in early October, prompting shoppers to seek out promotions amid concerns over the cost of living, according to survey results released on Tuesday. Read More

Healey to meet with retail, hospitality and leisure firms - Sky News

8th Oct 2026 20:47

(Alliance News) - Chancellor of the Exchequer John Healey will meet next week with executives at top UK retail, hospitality and leisure companies, Sky News reported on Thursday. Read More

WINNERS & LOSERS: Pennon slumps; Avon Technologies ups view

7th Oct 2026 09:38

(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Wednesday. Read More

See more Marks & Spencer news
FTSE 100 Latest
Value10,733.00
Change-31.69

Login to your account

Forgot Password?

Not Registered