| Value | 34,524.79 |
|---|---|
| Change | -591.28 (-1.68%) |
| High | 35,116.07 |
| Low | 34,051.34 |
| Prev. Close | 34,524.78906 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| AAU | Ariana | 1.55p | 0.00 | 0% | 0 |
| ACG | Acg Metals | 1,120.00p | 0.00 | 0% | 0 |
| ALTN | Altyngold | 1,235.00p | 0.00 | 0% | 0 |
| AMRQ | Amaroq Minerals | 109.00p | 0.00 | 0% | 0 |
| ARCM | Arc Minerals | 0.575p | 0.00 | 0% | 0 |
| BOD | Botswana Diam | 0.245p | 0.00 | 0% | 0 |
| CGNR | Conroy Gld&nres | 9.75p | 0.00 | 0% | 0 |
| CLON | Clontarf | 0.0195p | 0.00 | 0% | 0 |
| CMCL | Caledonia Min | 1,970.00p | 0.00 | 0% | 0 |
| CORA | Cora Gold | 6.75p | 0.00 | 0% | 0 |
| ECR | ECR Minerals | 0.30p | 0.00 | 0% | 0 |
| EDV | Endeavour Mining | 3,872.00p | 0.00 | 0% | 0 |
| EEE | Empire Metals | 39.00p | 0.00 | 0% | 0 |
| EUA | Eurasia Mining | 4.05p | 0.00 | 0% | 0 |
| FRES | Fresnillo | 3,334.00p | 0.00 | 0% | 0 |
| GAL | Galantas Gold | 7.00p | 0.00 | 0% | 0 |
| GDP | GoldPlat | 8.50p | 0.00 | 0% | 0 |
| GEM | Gemfields Grou. | 5.875p | 0.00 | 0% | 0 |
| GEMD | Gem Diamonds Di | 2.975p | 0.00 | 0% | 0 |
| GGP | Greatland Resources | 521.30p | 0.00 | 0% | 0 |
| HAMA | Hamak Strategy | 1.275p | 0.00 | 0% | 0 |
| HOC | Hochschild | 513.50p | 0.00 | 0% | 0 |
| JAN | Jangada Mines | 1.625p | 0.00 | 0% | 0 |
| JLP | Jubilee Metals | 3.40p | 0.00 | 0% | 0 |
| KDNC | Cadence Mineral | 3.30p | 0.00 | 0% | 0 |
| KDR | Karelian | 0.425p | 0.00 | 0% | 0 |
| LEX | Lexington Gold | 3.78p | 0.00 | 0% | 0 |
| MILA | Mila Resources | 2.20p | 0.00 | 0% | 0 |
| OMI | Orosur Mining | 24.75p | 0.00 | 0% | 0 |
| PAF | Pan African Resources | 121.00p | 0.00 | 0% | 0 |
| PALM | Panther Metals | 67.50p | 0.00 | 0% | 0 |
| PAT | Panthera Res. | 22.00p | 0.00 | 0% | 0 |
| PDL | Petra Diamonds | 17.00p | 0.00 | 0% | 0 |
| RSG | Resolute Mining | 60.00p | 0.00 | 0% | 0 |
| SEFA | Shefa Gems | 0.10p | 0.00 | 0% | 0 |
| SLP | Sylvania Platinum | 102.50p | 0.00 | 0% | 0 |
| SRB | Serabi | 312.50p | 0.00 | 0% | 0 |
| THX | Thor Explor | 70.00p | 0.00 | 0% | 0 |
| UFO | Alien Metals | 0.13p | 0.00 | 0% | 0 |
| VAST | Vast Resources | 0.13p | 0.00 | 0% | 0 |
| WPM | Wheaton Precious Metals Corp. | 9,170.00p | 0.00 | 0% | 0 |
| WSBN | Wishbone | 75.00p | 0.00 | 0% | 0 |
| XTR | Xtract | 0.80p | 0.00 | 0% | 0 |