| Value | 28,873.53 |
|---|---|
| Change | -1,640.65 (-5.38%) |
| High | 30,514.18 |
| Low | 28,682.16 |
| Prev. Close | 30,514.17969 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| AAU | Ariana | 1.35p | 0.05 | 3.85% | 1,217,999 |
| ACG | Acg Metals | 1,560.00p | -110.00 | -6.59% | 14,699 |
| ALTN | Altyngold | 820.00p | -36.00 | -4.21% | 81,790 |
| AMRQ | Amaroq Minerals | 97.60p | -5.40 | -5.24% | 840,302 |
| ARCM | Arc Minerals | 0.525p | 0.025 | 5% | 2,290,550 |
| CGNR | Conroy Gld&nres | 7.00p | 0.00 | 0% | 6,170 |
| CLON | Clontarf | 0.014p | 0.00 | 0% | 945,785 |
| CMCL | Caledonia Min | 1,550.00p | -60.00 | -3.73% | 3,253 |
| CORA | Cora Gold | 10.00p | 0.00 | 0% | 20,033 |
| ECR | ECR Minerals | 0.13p | 0.00 | 0% | 7,832,513 |
| EDV | Endeavour Mining | 3,737.00p | -210.00 | -5.32% | 428,881 |
| EEE | Empire Metals | 30.65p | -0.65 | -2.08% | 1,290,519 |
| EUA | Eurasia Mining | 3.00p | -0.10 | -3.23% | 7,153,882 |
| FRES | Fresnillo | 2,232.00p | -125.00 | -5.3% | 380,017 |
| GAL | Galantas Gold | 19.50p | -2.00 | -9.3% | 90,974 |
| GDP | GoldPlat | 23.00p | -0.25 | -1.08% | 509,388 |
| GEM | Gemfields Grou. | 3.15p | 0.00 | 0% | 396 |
| GEMD | Gem Diamonds Di | 15.25p | 2.40 | 18.68% | 2,755,466 |
| GGP | Greatland Resources | 493.60p | -30.90 | -5.89% | 1,898,533 |
| HAMA | Hamak Strategy | 0.575p | 0.1065 | 22.73% | 20,650,506 |
| HOC | Hochschild | 430.00p | -16.60 | -3.72% | 2,754,212 |
| JAN | Jangada Mines | 0.65p | 0.00 | 0% | 1,827,019 |
| JLP | Jubilee Metals | 1.70p | -0.20 | -10.53% | 21,461,578 |
| KDNC | Cadence Mineral | 4.50p | -0.05 | -1.1% | 810,417 |
| KDR | Karelian | 0.90p | 0.00 | 0% | 1,026,297 |
| LEX | Lexington Gold | 2.20p | 0.00 | 0% | 1,504 |
| MILA | Mila Resources | 1.025p | 0.00 | 0% | 1,812,148 |
| OMI | Orosur Mining | 12.65p | -1.00 | -7.33% | 1,564,378 |
| PAF | Pan African Resources | 103.90p | -7.50 | -6.73% | 3,303,007 |
| PALM | Panther Metals | 147.50p | 0.00 | 0% | 15,577 |
| PAT | Panthera Res. | 22.25p | 0.25 | 1.14% | 141,563 |
| PDL | Petra Diamonds | 2.20p | -0.80 | -26.67% | 401,737 |
| RSG | Resolute Mining | 55.80p | -3.60 | -6.06% | 65,218 |
| SEFA | Shefa Gems | 0.102p | 0.00 | 0% | 0 |
| SLP | Sylvania Platinum | 84.00p | -1.80 | -2.1% | 903,897 |
| SRB | Serabi | 175.00p | -14.40 | -7.6% | 245,073 |
| THX | Thor Explor | 47.50p | -2.00 | -4.04% | 307,318 |
| UFO | Alien Metals | 0.055p | 0.00 | 0% | 2,961,129 |
| VAST | Vast Resources | 3.75p | 0.00 | 0% | 584,071 |
| WPM | Wheaton Precious Metals Corp. | 8,720.00p | -480.00 | -5.22% | 7,426 |
| WSBN | Wishbone Gold | 9.75p | 0.00 | 0% | 160,660 |
| XTR | Xtract | 0.825p | -0.025 | -2.94% | 11,952,694 |