| Value | 42,223.59 |
|---|---|
| Change | 1,847.22 (4.58%) |
| High | 42,377.74 |
| Low | 40,376.37 |
| Prev. Close | 42,223.58984 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| AAU | Ariana | 1.90p | 0.05 | 2.7% | 3,095,044 |
| ACG | Acg Metals | 1,330.00p | 5.00 | 0.38% | 10,434 |
| ALTN | Altyngold | 1,365.00p | 65.00 | 5% | 73,350 |
| AMRQ | Amaroq Minerals | 108.50p | 4.00 | 3.83% | 308,478 |
| ARCM | Arc Minerals | 0.60p | -0.025 | -4% | 2,056,922 |
| CGNR | Conroy Gld&nres | 14.25p | 0.00 | 0% | 58,200 |
| CLON | Clontarf | 0.021p | 0.00 | 0% | 30,328,899 |
| CMCL | Caledonia Min | 1,990.00p | 60.00 | 3.11% | 2,591 |
| CORA | Cora Gold | 9.50p | 0.00 | 0% | 89,136 |
| ECR | ECR Minerals | 0.275p | 0.00 | 0% | 3,261,676 |
| EDV | Endeavour Mining | 4,788.00p | 154.00 | 3.32% | 964,202 |
| EEE | Empire Metals | 33.00p | -0.10 | -0.3% | 910,342 |
| EUA | Eurasia Mining | 3.15p | -0.025 | -0.79% | 6,057,207 |
| FRES | Fresnillo | 3,792.00p | 284.00 | 8.1% | 1,171,199 |
| GAL | Galantas Gold | 49.00p | -9.00 | -14.17% | 768,281 |
| GDP | GoldPlat | 12.75p | 0.50 | 4.08% | 326,734 |
| GEM | Gemfields Grou. | 4.925p | 0.00 | 0% | 622,037 |
| GEMD | Gem Diamonds Di | 4.70p | 0.50 | 11.9% | 610,224 |
| GGP | Greatland Resources | 652.00p | 15.60 | 2.45% | 1,115,146 |
| HAMA | Hamak Strategy | 1.05p | 0.07 | 7.14% | 1,051,133 |
| HOC | Hochschild | 700.00p | 35.50 | 5.34% | 1,070,943 |
| JAN | Jangada Mines | 2.25p | 0.10 | 4.65% | 6,388,113 |
| JLP | Jubilee Metals | 3.875p | 0.11 | 2.93% | 7,021,494 |
| KDNC | Cadence Mineral | 4.05p | 0.10 | 2.53% | 741,782 |
| KDR | Karelian | 0.375p | -0.025 | -6.25% | 37,804 |
| LEX | Lexington Gold | 3.60p | 0.00 | 0% | 550,708 |
| MILA | Mila Resources | 1.225p | -0.075 | -5.77% | 4,355,247 |
| OMI | Orosur Mining | 22.00p | 2.80 | 14.58% | 5,188,878 |
| PAF | Pan African Resources | 159.80p | -0.60 | -0.37% | 12,325,066 |
| PALM | Panther Metals | 80.50p | -0.50 | -0.62% | 78,723 |
| PAT | Panthera Res. | 19.70p | -0.50 | -2.5% | 120,463 |
| PDL | Petra Diamonds | 16.85p | -1.15 | -6.39% | 100,842 |
| RSG | Resolute Mining | 76.00p | 4.80 | 6.74% | 86,256 |
| SEFA | Shefa Gems | 0.10p | 0.00 | 0% | 0 |
| SLP | Sylvania Platinum | 111.00p | 7.50 | 7.25% | 1,769,930 |
| SRB | Serabi | 350.00p | 30.00 | 9.09% | 301,444 |
| THX | Thor Explor | 84.00p | 4.50 | 5.66% | 318,852 |
| UFO | Alien Metals | 0.145p | 0.015 | 11.11% | 51,778,555 |
| VAST | Vast Resources | 0.13p | 0.00 | 0% | 0 |
| WPM | Wheaton Precious Metals Corp. | 11,250.00p | 550.00 | 5.14% | 19,002 |
| WSBN | Wishbone Gold (AIM) | 65.00p | -1.50 | -2.26% | 135,155 |
| XTR | Xtract | 1.10p | 0.10 | 10% | 4,975,899 |