| Value | 38,094.84 |
|---|---|
| Change | 895.09 (2.41%) |
| High | 38,164.74 |
| Low | 37,189.46 |
| Prev. Close | 37,199.75 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| AAU | Ariana | 1.525p | -0.105 | -6.44% | 45,820 |
| ACG | Acg Metals | 1,900.00p | 0.00 | 0% | 2 |
| ALTN | Altyngold | 1,140.00p | 70.00 | 6.54% | 29,420 |
| AMRQ | Amaroq Minerals | 113.00p | 0.50 | 0.44% | 212,084 |
| ARCM | Arc Minerals | 0.65p | 0.00 | 0% | 96,595 |
| CGNR | Conroy Gld&nres | 8.00p | 0.00 | 0% | 40,000 |
| CLON | Clontarf | 0.0175p | 0.00 | 0% | 0 |
| CMCL | Caledonia Min | 1,850.00p | 2.50 | 0.14% | 1,230 |
| CORA | Cora Gold | 10.15p | 0.00 | 0% | 40,629 |
| ECR | ECR Minerals | 0.17p | 0.005 | 3.03% | 23,017,736 |
| EDV | Endeavour Mining | 4,775.00p | 101.00 | 2.16% | 31,600 |
| EEE | Empire Metals | 37.80p | 0.00 | 0% | 202,841 |
| EUA | Eurasia Mining | 2.15p | 0.00 | 0% | 28,189 |
| FRES | Fresnillo | 3,089.00p | 85.00 | 2.83% | 70,690 |
| GAL | Galantas Gold | 31.50p | 0.50 | 1.61% | 19,482 |
| GDP | GoldPlat | 19.75p | 0.75 | 3.95% | 68,662 |
| GEM | Gemfields Grou. | 3.50p | 0.00 | 0% | 0 |
| GEMD | Gem Diamonds Di | 13.50p | -1.00 | -6.9% | 581,532 |
| GGP | Greatland Resources | 593.00p | 19.50 | 3.4% | 327,416 |
| HAMA | Hamak Strategy | 0.575p | -0.025 | -4.17% | 2,479,115 |
| HOC | Hochschild | 617.00p | 14.50 | 2.41% | 80,529 |
| JAN | Jangada Mines | 0.65p | 0.00 | 0% | 500,312 |
| JLP | Jubilee Metals | 2.125p | 0.00 | 0% | 615,686 |
| KDNC | Cadence Mineral | 5.00p | 0.00 | 0% | 289,496 |
| KDR | Karelian | 0.80p | 0.00 | 0% | 11,362 |
| LEX | Lexington Gold | 2.70p | 0.00 | 0% | 0 |
| MILA | Mila Resources | 1.175p | 0.00 | 0% | 69 |
| OMI | Orosur Mining | 21.25p | 2.75 | 14.86% | 2,603,175 |
| PAF | Pan African Resources | 130.20p | 3.10 | 2.44% | 564,982 |
| PALM | Panther Metals | 145.00p | 0.00 | 0% | 0 |
| PAT | Panthera Res. | 24.00p | 0.00 | 0% | 12,445 |
| PDL | Petra Diamonds | 7.00p | 0.00 | 0% | 30 |
| RSG | Resolute Mining | 71.00p | 0.00 | 0% | 537 |
| SEFA | Shefa Gems | 0.102p | 0.00 | 0% | 0 |
| SLP | Sylvania Platinum | 94.00p | 0.00 | 0% | 216,427 |
| SRB | Serabi | 272.50p | 4.50 | 1.68% | 152,224 |
| THX | Thor Explor | 70.00p | 2.00 | 2.94% | 86,664 |
| UFO | Alien Metals | 0.085p | 0.005 | 6.25% | 986,339 |
| VAST | Vast Resources | 4.50p | 0.00 | 0% | 235,940 |
| WPM | Wheaton Precious Metals Corp. | 11,300.00p | 0.00 | 0% | 290 |
| WSBN | Wishbone Gold | 21.25p | 0.00 | 0% | 23,024 |
| XTR | Xtract | 0.95p | 0.00 | 0% | 100,070 |