| Value | 35,260.88 |
|---|---|
| Change | -448.27 (-1.26%) |
| High | 36,146.47 |
| Low | 34,732.58 |
| Prev. Close | 35,260.87891 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| AAU | Ariana | 1.50p | -0.05 | -3.23% | 9,049,900 |
| ACG | Acg Metals | 1,210.00p | 15.00 | 1.25% | 3,919 |
| ALTN | Altyngold | 1,400.00p | -30.00 | -2.1% | 29,803 |
| AMRQ | Amaroq Minerals | 116.50p | 12.10 | 11.52% | 2,369,046 |
| ARCM | Arc Minerals | 0.675p | 0.00 | 0% | 4,684,000 |
| BOD | Botswana Diam | 0.22p | 0.00 | 0% | 314,959 |
| CGNR | Conroy Gld&nres | 11.50p | 0.50 | 4.55% | 336,426 |
| CLON | Clontarf | 0.022p | 0.0025 | 12.82% | 529,989,453 |
| CMCL | Caledonia Min | 2,170.00p | 40.00 | 1.88% | 1,826 |
| CORA | Cora Gold | 7.00p | -0.25 | -3.45% | 229,191 |
| ECR | ECR Minerals | 0.27p | 0.005 | 1.85% | 87,845,574 |
| EDV | Endeavour Mining | 3,894.00p | -204.00 | -4.98% | 1,051,702 |
| EEE | Empire Metals | 45.00p | -2.30 | -4.86% | 2,951,080 |
| EUA | Eurasia Mining | 3.55p | -0.25 | -6.58% | 8,234,119 |
| FRES | Fresnillo | 3,506.00p | 66.00 | 1.92% | 949,566 |
| GAL | Galantas Gold | 18.50p | -4.50 | -19.57% | 1,110,373 |
| GDP | GoldPlat | 8.75p | -0.25 | -2.78% | 948,286 |
| GEM | Gemfields Grou. | 5.60p | 0.00 | 0% | 46,272 |
| GEMD | Gem Diamonds Di | 3.00p | -0.05 | -1.77% | 206,404 |
| GGP | Greatland Resources | 569.00p | 2.40 | 0.42% | 3,383,793 |
| HAMA | Hamak Strategy | 1.575p | 0.025 | 1.61% | 1,114,807 |
| HOC | Hochschild | 523.00p | 8.50 | 1.65% | 5,686,552 |
| JAN | Jangada Mines | 1.45p | 0.00 | 0% | 5,396,192 |
| JLP | Jubilee Metals | 3.80p | 0.06 | 1.63% | 16,421,211 |
| KDNC | Cadence Mineral | 3.80p | 0.05 | 1.33% | 1,416,085 |
| KDR | Karelian | 0.50p | 0.00 | 0% | 279,100 |
| LEX | Lexington Gold | 4.30p | 0.00 | 0% | 391,639 |
| MILA | Mila Resources | 2.05p | -0.09 | -4.19% | 3,911,190 |
| OMI | Orosur Mining | 25.00p | 0.75 | 3.09% | 2,951,511 |
| PAF | Pan African Resources | 119.60p | 0.80 | 0.67% | 4,843,818 |
| PALM | Panther Metals | 71.00p | 5.00 | 7.58% | 42,481 |
| PAT | Panthera Res. | 21.50p | 0.90 | 4.39% | 602,286 |
| PDL | Petra Diamonds | 17.25p | -0.40 | -2.27% | 147,263 |
| RSG | Resolute Mining | 64.60p | 1.20 | 1.89% | 38,814 |
| SEFA | Shefa Gems | 0.10p | 0.00 | 0% | 0 |
| SLP | Sylvania Platinum | 109.50p | 1.50 | 1.39% | 534,438 |
| SRB | Serabi | 335.00p | 12.00 | 3.72% | 285,026 |
| THX | Thor Explor | 69.50p | 0.20 | 0.29% | 1,312,453 |
| UFO | Alien Metals | 0.125p | 0.00 | 0% | 41,768,168 |
| VAST | Vast Resources | 0.13p | 0.00 | 0% | 0 |
| WPM | Wheaton Precious Metals Corp. | 9,500.00p | 360.00 | 3.94% | 8,313 |
| WSBN | Wishbone | 97.50p | -9.00 | -8.65% | 519,533 |
| XTR | Xtract | 0.80p | 0.00 | 0% | 819,171 |