| Value | 36,604.58 |
|---|---|
| Change | 195.52 (0.54%) |
| High | 36,702.74 |
| Low | 36,409.06 |
| Prev. Close | 36,409.05859 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| AAU | Ariana | 1.525p | 0.00 | 0% | 0 |
| ACG | Acg Metals | 2,000.00p | 0.00 | 0% | 0 |
| ALTN | Altyngold | 1,160.00p | 0.00 | 0% | 0 |
| AMRQ | Amaroq Minerals | 113.50p | 1.50 | 1.34% | 0 |
| ARCM | Arc Minerals | 0.70p | 0.00 | 0% | 0 |
| CGNR | Conroy Gld&nres | 8.00p | 0.00 | 0% | 0 |
| CLON | Clontarf | 0.0175p | 0.00 | 0% | 473,684 |
| CMCL | Caledonia Min | 1,887.50p | -7.50 | -0.4% | 58 |
| CORA | Cora Gold | 10.15p | 0.00 | 0% | 0 |
| ECR | ECR Minerals | 0.16p | 0.00 | 0% | 0 |
| EDV | Endeavour Mining | 4,543.00p | 37.00 | 0.82% | 2,422 |
| EEE | Empire Metals | 38.25p | -0.25 | -0.65% | 1,629 |
| EUA | Eurasia Mining | 2.20p | 0.00 | 0% | 0 |
| FRES | Fresnillo | 2,979.00p | 20.00 | 0.68% | 1,300 |
| GAL | Galantas Gold | 31.50p | 0.00 | 0% | 0 |
| GDP | GoldPlat | 16.75p | 0.00 | 0% | 29,497 |
| GEM | Gemfields Grou. | 2.95p | 0.05 | 1.72% | 8,823 |
| GEMD | Gem Diamonds Di | 11.60p | 0.00 | 0% | 0 |
| GGP | Greatland Resources | 581.50p | 0.00 | 0% | 14,511 |
| HAMA | Hamak Strategy | 0.625p | 0.00 | 0% | 0 |
| HOC | Hochschild | 613.00p | 0.00 | 0% | 2,264 |
| JAN | Jangada Mines | 0.625p | 0.00 | 0% | 9,825 |
| JLP | Jubilee Metals | 2.50p | 0.00 | 0% | 792 |
| KDNC | Cadence Mineral | 5.125p | 0.00 | 0% | 96,663 |
| KDR | Karelian | 0.80p | 0.00 | 0% | 0 |
| LEX | Lexington Gold | 2.70p | 0.00 | 0% | 0 |
| MILA | Mila Resources | 1.20p | 0.00 | 0% | 0 |
| OMI | Orosur Mining | 14.60p | 0.10 | 0.69% | 2 |
| PAF | Pan African Resources | 125.70p | -0.50 | -0.4% | 2,240 |
| PALM | Panther Metals | 152.50p | 0.00 | 0% | 591 |
| PAT | Panthera Res. | 21.50p | 0.00 | 0% | 43,500 |
| PDL | Petra Diamonds | 6.18p | -0.82 | -11.71% | 0 |
| RSG | Resolute Mining | 71.00p | 0.00 | 0% | 0 |
| SEFA | Shefa Gems | 0.102p | 0.00 | 0% | 0 |
| SLP | Sylvania Platinum | 90.00p | 1.00 | 1.12% | 6,500 |
| SRB | Serabi | 292.50p | 10.00 | 3.54% | 0 |
| THX | Thor Explor | 70.50p | 0.00 | 0% | 1,401 |
| UFO | Alien Metals | 0.09p | 0.00 | 0% | 23,606 |
| VAST | Vast Resources | 4.75p | 0.00 | 0% | 0 |
| WPM | Wheaton Precious Metals Corp. | 11,300.00p | 0.00 | 0% | 38 |
| WSBN | Wishbone Gold | 21.25p | 0.00 | 0% | 0 |
| XTR | Xtract | 0.975p | 0.00 | 0% | 250 |