| Value | 16,059.84 |
|---|---|
| Change | 834.16 (5.48%) |
| High | 16,105.07 |
| Low | 15,225.68 |
| Prev. Close | 16,059.83984 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| AAU | Ariana | 1.325p | 0.026 | 2% | 681,179 |
| ACG | Acg Metals | 429.00p | 2.70 | 0.63% | 2,431 |
| ALTN | Altyngold | 400.00p | -5.00 | -1.23% | 17,904 |
| AMRQ | Amaroq Minerals | 83.50p | 0.90 | 1.09% | 111,275 |
| ARCM | Arc Minerals | 1.45p | -0.035 | -2.36% | 1,307,825 |
| BOD | Botswana Diam | 0.145p | -0.0028 | -1.89% | 2,990,417 |
| CGNR | Conroy Gld&nres | 2.60p | 0.00 | 0% | 90,517 |
| CLON | Clontarf | 0.034p | -0.0025 | -6.85% | 34,190,273 |
| CMCL | Caledonia Min | 1,000.00p | 38.00 | 3.95% | 11,518 |
| CORA | Cora Gold | 8.75p | 0.05 | 0.57% | 219,703 |
| ECR | ECR Minerals | 0.24p | -0.01 | -4% | 30,665,633 |
| EDV | Endeavour Mining | 2,214.00p | 110.00 | 5.23% | 2,205,106 |
| EEE | Empire Metals | 10.95p | -0.14 | -1.26% | 5,079,701 |
| EUA | Eurasia Mining | 4.25p | -0.50 | -10.75% | 7,436,995 |
| FME | Future Metals | 0.55p | 0.0299 | 5.75% | 123,706 |
| FRES | Fresnillo | 1,063.00p | 47.12226 | 4.64% | 2,491,891 |
| GAL | Galantas Gold | 3.00p | 0.3735 | 14.22% | 36,412 |
| GCAT | Caracal Gold | 0.275p | 0.00 | 0% | 0 |
| GDP | GoldPlat | 6.75p | 0.05 | 0.75% | 18,039 |
| GEM | Gemfields Grou. | 4.25p | -0.05 | -1.16% | 2,325 |
| GEMD | Gem Diamonds Di | 7.90p | -0.28 | -3.42% | 135,484 |
| GGP | Greatland Gold | 14.80p | 0.84 | 6.1% | 77,299,749 |
| HAMA | Hamak Gold | 0.525p | 0.075 | 16.67% | 50,000 |
| HOC | Hochschild | 297.00p | 22.80 | 8.32% | 2,064,177 |
| JAN | Jangada Mines | 0.625p | 0.025 | 4.17% | 2,516 |
| JLP | Jubilee Metals | 3.225p | -0.104 | -3.23% | 4,643,689 |
| KDNC | Cadence Mineral | 1.80p | -0.09 | -4.76% | 830,622 |
| KDR | Karelian | 0.575p | -0.014 | -2.38% | 128,819 |
| LEX | Lexington Gold | 3.25p | 0.05 | 1.56% | 252,162 |
| MILA | Mila Resources | 0.265p | 0.0087 | 3.39% | 1,267,148 |
| OMI | Orosur Mining | 12.25p | 0.75 | 6.52% | 755,792 |
| PAF | Pan African Resources | 47.65p | 3.30 | 7.44% | 3,053,922 |
| PALM | Panther Metals | 38.00p | 1.00 | 2.7% | 0 |
| PAT | Panthera Res. | 18.50p | 0.00 | 0% | 1,673,139 |
| PDL | Petra Diamonds | 25.00p | -2.00 | -7.41% | 401,765 |
| RSG | Resolute Mining | 27.00p | 3.20 | 13.45% | 1,310,377 |
| SEFA | Shefa Gems | 0.10p | 0.00 | 0% | 0 |
| SLP | Sylvania Platinum | 46.50p | 0.00 | 0% | 212,362 |
| SRB | Serabi | 151.50p | 5.00 | 3.45% | 573,127 |
| THX | Thor Explor | 33.50p | 1.50 | 4.62% | 419,130 |
| UFO | Alien Metals | 0.09p | -0.0025 | -2.7% | 18,895,988 |
| VAST | Vast Resources | 0.42p | 0.02 | 5% | 53,937,283 |
| WPM | Wheaton Prec. | 6,360.00p | 190.00 | 3.09% | 4,808 |
| WSBN | Wishbone | 0.22p | 0.02 | 10% | 130,813,375 |
| XTR | Xtract | 1.10p | 0.101 | 10.11% | 2,870,150 |