| Value | 31,500.80 |
|---|---|
| Change | 72.36 (0.23%) |
| High | 32,027.16 |
| Low | 30,885.79 |
| Prev. Close | 31,500.80078 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| AAU | Ariana | 1.375p | 0.05 | 3.45% | 2,823,151 |
| ACG | Acg Metals | 2,040.00p | 40.00 | 2% | 7,071 |
| ALTN | Altyngold | 916.00p | -20.00 | -2.14% | 86,509 |
| AMRQ | Amaroq Minerals | 105.50p | 1.50 | 1.44% | 476,387 |
| ARCM | Arc Minerals | 0.575p | 0.00 | 0% | 533,695 |
| CGNR | Conroy Gld&nres | 7.75p | -0.25 | -3.13% | 101,165 |
| CLON | Clontarf | 0.019p | 0.00 | 0% | 188,666 |
| CMCL | Caledonia Min | 1,520.00p | 20.00 | 1.33% | 2,672 |
| CORA | Cora Gold | 8.50p | 0.00 | 0% | 62,634 |
| ECR | ECR Minerals | 0.20p | -0.005 | -2.44% | 5,078,238 |
| EDV | Endeavour Mining | 3,888.00p | 46.00 | 1.2% | 1,116,500 |
| EEE | Empire Metals | 47.00p | 3.20 | 7.31% | 2,677,178 |
| EUA | Eurasia Mining | 2.30p | 0.00 | 0% | 911,964 |
| FRES | Fresnillo | 2,738.00p | -9.00 | -0.33% | 633,631 |
| GAL | Galantas Gold | 24.00p | 1.50 | 6.67% | 299,877 |
| GDP | GoldPlat | 17.50p | 0.75 | 4.48% | 450,272 |
| GEM | Gemfields Grou. | 2.90p | 0.00 | 0% | 3,221 |
| GEMD | Gem Diamonds Di | 3.35p | -0.435 | -11.49% | 205,846 |
| GGP | Greatland Resources | 602.50p | 9.00 | 1.52% | 2,112,422 |
| HAMA | Hamak Strategy | 0.65p | 0.00 | 0% | 1,359,724 |
| HOC | Hochschild | 480.00p | 0.40 | 0.08% | 1,943,073 |
| JAN | Jangada Mines | 0.80p | 0.075 | 10.34% | 5,803,961 |
| JLP | Jubilee Metals | 2.40p | 0.00 | 0% | 739,925 |
| KDNC | Cadence Mineral | 5.25p | 0.50 | 10.53% | 1,899,956 |
| KDR | Karelian | 0.675p | 0.00 | 0% | 434,022 |
| LEX | Lexington Gold | 2.85p | 0.00 | 0% | 282,782 |
| MILA | Mila Resources | 1.075p | -0.025 | -2.27% | 867,034 |
| OMI | Orosur Mining | 15.10p | 0.30 | 2.04% | 4,545,349 |
| PAF | Pan African Resources | 102.10p | -2.10 | -2.02% | 6,089,029 |
| PALM | Panther Metals | 118.50p | -1.50 | -1.25% | 43,837 |
| PAT | Panthera Res. | 20.00p | 0.25 | 1.27% | 46,701 |
| PDL | Petra Diamonds | 6.10p | 0.05 | 0.77% | 193,763 |
| RSG | Resolute Mining | 55.00p | 1.00 | 1.85% | 55,539 |
| SEFA | Shefa Gems | 0.102p | 0.00 | 0% | 0 |
| SLP | Sylvania Platinum | 81.00p | 0.60 | 0.74% | 2,989,750 |
| SRB | Serabi | 292.50p | 20.00 | 7.22% | 260,013 |
| THX | Thor Explor | 57.00p | 1.20 | 2.15% | 1,545,825 |
| UFO | Alien Metals | 0.08p | 0.00 | 0% | 80,296,409 |
| VAST | Vast Resources | 0.12p | 0.00 | 0% | 0 |
| WPM | Wheaton Precious Metals Corp. | 9,260.00p | 0.00 | 0% | 11,677 |
| WSBN | Wishbone Gold | 22.00p | 0.50 | 2.33% | 158,402 |
| XTR | Xtract | 1.30p | 0.00 | 0% | 3,599,935 |