| Value | 34,372.26 |
|---|---|
| Change | 660.89 (1.96%) |
| High | 34,700.51 |
| Low | 33,544.12 |
| Prev. Close | 33,711.37109 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| AAU | Ariana | 1.475p | -0.025 | -1.67% | 2,094,057 |
| ACG | Acg Metals | 1,880.00p | -55.00 | -2.84% | 2,848 |
| ALTN | Altyngold | 1,020.00p | 50.00 | 5.15% | 42,843 |
| AMRQ | Amaroq Minerals | 117.00p | -0.50 | -0.43% | 966,029 |
| ARCM | Arc Minerals | 0.60p | 0.00 | 0% | 2,580,526 |
| CGNR | Conroy Gld&nres | 8.00p | 0.00 | 0% | - |
| CLON | Clontarf | 0.017p | 0.00 | 0% | 1,391,019 |
| CMCL | Caledonia Min | 1,725.00p | 0.00 | 0% | 623 |
| CORA | Cora Gold | 11.75p | -0.25 | -2.08% | 924,020 |
| ECR | ECR Minerals | 0.155p | 0.00 | 0% | 2,683,955 |
| EDV | Endeavour Mining | 4,310.00p | 66.00 | 1.56% | 108,625 |
| EEE | Empire Metals | 37.00p | 0.30 | 0.82% | 397,515 |
| EUA | Eurasia Mining | 2.05p | 0.00 | 0% | 1,752,049 |
| FRES | Fresnillo | 2,756.00p | 76.00 | 2.84% | 124,942 |
| GAL | Galantas Gold | 26.50p | 0.00 | 0% | 5,543 |
| GDP | GoldPlat | 20.00p | 0.40 | 2.04% | 307,517 |
| GEM | Gemfields Grou. | 3.25p | 0.00 | 0% | 2,493 |
| GEMD | Gem Diamonds Di | 11.00p | 0.55 | 5.26% | 714,118 |
| GGP | Greatland Resources | 546.50p | 14.50 | 2.73% | 882,552 |
| HAMA | Hamak Strategy | 0.55p | 0.00 | 0% | 836,711 |
| HOC | Hochschild | 542.00p | 10.00 | 1.88% | 350,388 |
| JAN | Jangada Mines | 0.675p | 0.00 | 0% | 1,372,194 |
| JLP | Jubilee Metals | 2.025p | 0.00 | 0% | 4,000,805 |
| KDNC | Cadence Mineral | 5.15p | 0.05 | 0.98% | 1,079,174 |
| KDR | Karelian | 0.80p | 0.00 | 0% | 697 |
| LEX | Lexington Gold | 2.30p | 0.00 | 0% | 272,185 |
| MILA | Mila Resources | 1.125p | -0.075 | -6.25% | 1,782,493 |
| OMI | Orosur Mining | 17.00p | 0.75 | 4.62% | 776,202 |
| PAF | Pan African Resources | 122.30p | 2.10 | 1.75% | 2,376,235 |
| PALM | Panther Metals | 182.50p | -2.50 | -1.35% | 50,799 |
| PAT | Panthera Res. | 22.50p | 0.00 | 0% | 1,132,296 |
| PDL | Petra Diamonds | 4.42p | -0.90 | -16.92% | 1,102,335 |
| RSG | Resolute Mining | 60.20p | 0.20 | 0.33% | 217,079 |
| SEFA | Shefa Gems | 0.102p | 0.00 | 0% | 0 |
| SLP | Sylvania Platinum | 96.00p | 2.00 | 2.13% | 235,433 |
| SRB | Serabi | 237.50p | -2.50 | -1.04% | 130,541 |
| THX | Thor Explor | 63.00p | 0.50 | 0.8% | 146,561 |
| UFO | Alien Metals | 0.065p | -0.005 | -7.14% | 29,429,283 |
| VAST | Vast Resources | 4.375p | 0.00 | 0% | 429,746 |
| WPM | Wheaton Precious Metals Corp. | 10,250.00p | 150.00 | 1.49% | 941 |
| WSBN | Wishbone Gold | 18.25p | -0.75 | -3.95% | 266,375 |
| XTR | Xtract | 0.925p | 0.00 | 0% | 258,710 |