| Value | 44,950.26 |
|---|---|
| Change | 81.87 (0.18%) |
| High | 45,180.51 |
| Low | 43,818.61 |
| Prev. Close | 44,950.26172 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| AAU | Ariana | 2.00p | -0.075 | -3.8% | 6,568,353 |
| ACG | Acg Metals | 1,410.00p | 30.00 | 2.17% | 7,145 |
| ALTN | Altyngold | 1,490.00p | -80.00 | -5.1% | 52,913 |
| AMRQ | Amaroq Minerals | 112.50p | 0.80 | 0.72% | 481,457 |
| ARCM | Arc Minerals | 0.60p | 0.00 | 0% | 5,973,333 |
| BOD | Botswana Diam | 0.185p | -0.01 | -5.13% | 3,382,314 |
| CGNR | Conroy Gld&nres | 15.25p | 0.00 | 0% | 18,334 |
| CLON | Clontarf | 0.023p | 0.00 | 0% | 9,128,787 |
| CMCL | Caledonia Min | 2,290.00p | 40.00 | 1.78% | 4,226 |
| CORA | Cora Gold | 9.75p | 0.00 | 0% | 177,642 |
| ECR | ECR Minerals | 0.265p | 0.00 | 0% | 22,572,309 |
| EDV | Endeavour Mining | 4,974.00p | -36.00 | -0.72% | 353,402 |
| EEE | Empire Metals | 34.40p | -0.10 | -0.29% | 910,043 |
| EUA | Eurasia Mining | 3.55p | 0.05 | 1.43% | 3,058,314 |
| FRES | Fresnillo | 4,032.00p | 56.00 | 1.41% | 640,195 |
| GAL | Galantas Gold | 27.50p | 0.50 | 1.85% | 862,036 |
| GDP | GoldPlat | 13.00p | 0.00 | 0% | 483,536 |
| GEM | Gemfields Grou. | 5.25p | 0.00 | 0% | 158 |
| GEMD | Gem Diamonds Di | 3.90p | -0.01 | -0.26% | 49,769 |
| GGP | Greatland Resources | 705.00p | -7.20 | -1.01% | 1,490,839 |
| HAMA | Hamak Strategy | 1.10p | 0.00 | 0% | 329,293 |
| HOC | Hochschild | 782.50p | 7.00 | 0.9% | 1,724,010 |
| JAN | Jangada Mines | 2.55p | 0.50 | 20% | 29,015,763 |
| JLP | Jubilee Metals | 4.50p | -0.05 | -1.06% | 12,653,125 |
| KDNC | Cadence Mineral | 3.90p | 0.00 | 0% | 1,597,807 |
| KDR | Karelian | 0.50p | 0.00 | 0% | 520,881 |
| LEX | Lexington Gold | 3.85p | 0.00 | 0% | 72,881 |
| MILA | Mila Resources | 1.075p | 0.00 | 0% | 4,061,644 |
| OMI | Orosur Mining | 26.75p | 0.25 | 0.93% | 6,505,946 |
| PAF | Pan African Resources | 177.40p | -1.00 | -0.56% | 8,154,205 |
| PALM | Panther Metals | 90.00p | -4.00 | -4.26% | 122,781 |
| PAT | Panthera Res. | 21.00p | -0.20 | -0.95% | 639,199 |
| PDL | Petra Diamonds | 17.30p | -0.60 | -3.35% | 46,186 |
| RSG | Resolute Mining | 75.00p | 0.00 | 0% | 5,792 |
| SEFA | Shefa Gems | 0.10p | 0.00 | 0% | 0 |
| SLP | Sylvania Platinum | 120.50p | 0.00 | 0% | 2,082,779 |
| SRB | Serabi | 337.50p | 3.00 | 0.9% | 894,405 |
| THX | Thor Explor | 86.00p | -1.00 | -1.15% | 326,523 |
| UFO | Alien Metals | 0.17p | -0.015 | -8.11% | 86,394,248 |
| VAST | Vast Resources | 0.13p | 0.00 | 0% | 0 |
| WPM | Wheaton Precious Metals Corp. | 11,500.00p | 150.00 | 1.32% | 5,957 |
| WSBN | Wishbone Gold | 69.00p | -3.50 | -4.83% | 416,225 |
| XTR | Xtract | 1.00p | -0.105 | -10.24% | 5,165,839 |