| Value | 19,835.24 |
|---|---|
| Change | 0.00 (0%) |
| High | 20,323.05 |
| Low | 19,689.55 |
| Prev. Close | 19,835.24023 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| AAU | Ariana | 1.60p | 0.00 | 0% | 0 |
| ACG | Acg Metals | 672.50p | 0.00 | 0% | 0 |
| ALTN | Altyngold | 620.00p | 0.00 | 0% | 0 |
| AMRQ | Amaroq Minerals | 75.25p | 0.00 | 0% | 0 |
| ARCM | Arc Minerals | 0.975p | 0.00 | 0% | 0 |
| BOD | Botswana Diam | 0.33p | 0.00 | 0% | 0 |
| CGNR | Conroy Gld&nres | 5.75p | 0.00 | 0% | 0 |
| CLON | Clontarf | 0.029p | 0.00 | 0% | 0 |
| CMCL | Caledonia Min | 1,675.00p | 0.00 | 0% | 0 |
| CORA | Cora Gold | 6.375p | 0.00 | 0% | 0 |
| ECR | ECR Minerals | 0.23p | 0.00 | 0% | 0 |
| EDV | Endeavour Mining | 2,484.00p | 0.00 | 0% | 0 |
| EEE | Empire Metals | 29.50p | 0.00 | 0% | 0 |
| EUA | Eurasia Mining | 4.90p | 0.00 | 0% | 0 |
| FME | Future Metals | 0.85p | 0.00 | 0% | 0 |
| FRES | Fresnillo | 1,673.00p | 0.00 | 0% | 0 |
| GAL | Galantas Gold | 3.25p | 0.00 | 0% | 0 |
| GCAT | Caracal Gold | 0.275p | 0.00 | 0% | 0 |
| GDP | GoldPlat | 6.75p | 0.00 | 0% | 0 |
| GEM | Gemfields Grou. | 5.85p | 0.00 | 0% | 0 |
| GEMD | Gem Diamonds Di | 6.50p | 0.00 | 0% | 0 |
| GGP | Greatland Resources | 240.00p | 0.00 | 0% | 0 |
| HAMA | Hamak Gold | 5.50p | 0.00 | 0% | 0 |
| HOC | Hochschild | 305.60p | 0.00 | 0% | 0 |
| JAN | Jangada Mines | 0.465p | 0.00 | 0% | 0 |
| JLP | Jubilee Metals | 2.80p | 0.00 | 0% | 0 |
| KDNC | Cadence Mineral | 1.90p | 0.00 | 0% | 0 |
| KDR | Karelian | 0.60p | 0.00 | 0% | 0 |
| LEX | Lexington Gold | 3.80p | 0.00 | 0% | 0 |
| MILA | Mila Resources | 0.50p | 0.00 | 0% | 0 |
| OMI | Orosur Mining | 11.375p | 0.00 | 0% | 0 |
| PAF | Pan African Resources | 61.70p | 0.00 | 0% | 0 |
| PALM | Panther Metals | 81.50p | 0.00 | 0% | 0 |
| PAT | Panthera Res. | 12.90p | 0.00 | 0% | 0 |
| PDL | Petra Diamonds | 12.25p | 0.00 | 0% | 0 |
| RSG | Resolute Mining | 31.45p | 0.00 | 0% | 0 |
| SEFA | Shefa Gems | 0.10p | 0.00 | 0% | 0 |
| SLP | Sylvania Platinum | 77.40p | 0.00 | 0% | 0 |
| SRB | Serabi | 201.50p | 0.00 | 0% | 0 |
| THX | Thor Explor | 42.00p | 0.00 | 0% | 0 |
| UFO | Alien Metals | 0.1175p | 0.00 | 0% | 0 |
| VAST | Vast Resources | 0.34p | 0.00 | 0% | 0 |
| WPM | Wheaton Prec. | 7,330.00p | 0.00 | 0% | 0 |
| WSBN | Wishbone | 0.405p | 0.00 | 0% | 0 |
| XTR | Xtract | 0.65p | 0.00 | 0% | 0 |