| Value | 37,102.41 |
|---|---|
| Change | 1,306.88 (3.65%) |
| High | 37,368.87 |
| Low | 35,096.41 |
| Prev. Close | 37,102.41016 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| AAU | Ariana | 1.45p | 0.00 | 0% | 369,253 |
| ACG | Acg Metals | 2,100.00p | 40.00 | 1.94% | 25,577 |
| ALTN | Altyngold | 1,225.00p | 80.00 | 6.99% | 147,059 |
| AMRQ | Amaroq Minerals | 101.50p | 0.00 | 0% | 543,768 |
| ARCM | Arc Minerals | 0.65p | -0.025 | -3.7% | 2,883,414 |
| CGNR | Conroy Gld&nres | 8.00p | 0.00 | 0% | 1,477 |
| CLON | Clontarf | 0.0185p | 0.00 | 0% | 2,750,020 |
| CMCL | Caledonia Min | 1,820.00p | -5.00 | -0.27% | 5,604 |
| CORA | Cora Gold | 8.75p | 0.00 | 0% | 51,531 |
| ECR | ECR Minerals | 0.175p | 0.00 | 0% | 21,927,790 |
| EDV | Endeavour Mining | 4,496.00p | 91.00 | 2.07% | 757,899 |
| EEE | Empire Metals | 49.10p | -2.10 | -4.1% | 3,831,131 |
| EUA | Eurasia Mining | 2.35p | 0.075 | 3.3% | 2,074,078 |
| FRES | Fresnillo | 3,168.00p | 83.00 | 2.69% | 3,115,486 |
| GAL | Galantas Gold | 26.50p | 3.00 | 12.77% | 333,472 |
| GDP | GoldPlat | 17.75p | -0.25 | -1.39% | 273,941 |
| GEM | Gemfields Grou. | 2.85p | 0.00 | 0% | 10,252 |
| GEMD | Gem Diamonds Di | 3.85p | -0.34 | -8.11% | 81,818 |
| GGP | Greatland Resources | 700.00p | 26.00 | 3.86% | 3,601,975 |
| HAMA | Hamak Strategy | 0.725p | 0.066 | 10.15% | 1,643,782 |
| HOC | Hochschild | 598.00p | 44.00 | 7.94% | 2,651,465 |
| JAN | Jangada Mines | 0.675p | 0.00 | 0% | 3,391,674 |
| JLP | Jubilee Metals | 2.45p | 0.00 | 0% | 4,607,857 |
| KDNC | Cadence Mineral | 5.75p | -0.51 | -8.15% | 667,350 |
| KDR | Karelian | 0.675p | 0.00 | 0% | 36,263 |
| LEX | Lexington Gold | 2.85p | 0.00 | 0% | 432,729 |
| MILA | Mila Resources | 1.50p | 0.10 | 7.14% | 2,837,225 |
| OMI | Orosur Mining | 16.80p | 0.10 | 0.6% | 3,520,187 |
| PAF | Pan African Resources | 128.90p | 10.50 | 8.87% | 10,097,948 |
| PALM | Panther Metals | 157.50p | 2.50 | 1.61% | 104,407 |
| PAT | Panthera Res. | 20.75p | 0.00 | 0% | 118,129 |
| PDL | Petra Diamonds | 5.50p | -0.50 | -8.33% | 321,019 |
| RSG | Resolute Mining | 67.00p | 1.20 | 1.82% | 152,040 |
| SEFA | Shefa Gems | 0.102p | 0.00 | 0% | 0 |
| SLP | Sylvania Platinum | 86.00p | 1.90 | 2.24% | 548,567 |
| SRB | Serabi | 312.50p | 5.00 | 1.61% | 194,093 |
| THX | Thor Explor | 67.00p | 3.00 | 4.69% | 1,343,843 |
| UFO | Alien Metals | 0.095p | 0.0015 | 1.6% | 29,927,671 |
| VAST | Vast Resources | 4.375p | -0.25 | -5.41% | 15,605,391 |
| WPM | Wheaton Precious Metals Corp. | 10,950.00p | 350.00 | 3.3% | 14,201 |
| WSBN | Wishbone Gold | 21.50p | 0.00 | 0% | 125,278 |
| XTR | Xtract | 1.25p | 0.00 | 0% | 277,842 |