| Value | 37,252.00 |
|---|---|
| Change | -92.98 (-0.25%) |
| High | 37,373.02 |
| Low | 35,797.53 |
| Prev. Close | 37,252.00 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| AAU | Ariana | 2.00p | -0.15 | -6.82% | 7,313,298 |
| ACG | Acg Metals | 1,610.00p | -15.00 | -0.92% | 3,715 |
| ALTN | Altyngold | 1,090.00p | 45.00 | 4.31% | 65,885 |
| AMRQ | Amaroq Minerals | 96.00p | 0.10 | 0.1% | 558,543 |
| ARCM | Arc Minerals | 0.50p | 0.025 | 5.26% | 69,841,603 |
| CGNR | Conroy Gld&nres | 10.75p | 0.00 | 0% | 15,135 |
| CLON | Clontarf | 0.0195p | 0.00 | 0% | 2,291,665 |
| CMCL | Caledonia Min | 1,710.00p | 0.00 | 0% | 694 |
| CORA | Cora Gold | 9.50p | 0.00 | 0% | 87,601 |
| ECR | ECR Minerals | 0.23p | -0.01 | -4.35% | 27,655,773 |
| EDV | Endeavour Mining | 4,410.00p | -23.00 | -0.52% | 997,709 |
| EEE | Empire Metals | 36.00p | 0.25 | 0.7% | 1,101,063 |
| EUA | Eurasia Mining | 2.575p | 0.025 | 0.98% | 4,995,713 |
| FRES | Fresnillo | 3,240.00p | 22.00 | 0.68% | 964,281 |
| GAL | Galantas Gold | 29.50p | 3.50 | 13.46% | 783,921 |
| GDP | GoldPlat | 17.375p | -0.875 | -4.79% | 841,265 |
| GEM | Gemfields Grou. | 4.10p | 0.00 | 0% | 22 |
| GEMD | Gem Diamonds Di | 4.27p | 0.00 | 0% | 722 |
| GGP | Greatland Resources | 703.50p | 2.50 | 0.36% | 1,819,891 |
| HAMA | Hamak Strategy | 0.80p | 0.075 | 10.34% | 29,517,451 |
| HOC | Hochschild | 588.50p | -8.50 | -1.42% | 1,383,113 |
| JAN | Jangada Mines | 1.25p | -0.05 | -3.85% | 5,308,390 |
| JLP | Jubilee Metals | 2.85p | -0.10 | -3.51% | 8,585,630 |
| KDNC | Cadence Mineral | 6.25p | -0.05 | -0.79% | 1,745,319 |
| KDR | Karelian | 0.90p | 0.00 | 0% | 140,000 |
| LEX | Lexington Gold | 3.40p | 0.00 | 0% | 11,583 |
| MILA | Mila Resources | 1.60p | 0.00 | 0% | 2,489,733 |
| OMI | Orosur Mining | 20.50p | 0.25 | 1.23% | 1,196,020 |
| PAF | Pan African Resources | 136.70p | -0.80 | -0.58% | 4,610,829 |
| PALM | Panther Metals | 140.00p | 0.00 | 0% | 41,138 |
| PAT | Panthera Res. | 19.25p | -0.55 | -2.86% | 693,965 |
| PDL | Petra Diamonds | 13.20p | -1.35 | -9.28% | 387,426 |
| RSG | Resolute Mining | 68.00p | 0.60 | 0.89% | 175,659 |
| SEFA | Shefa Gems | 0.102p | 0.00 | 0% | 0 |
| SLP | Sylvania Platinum | 96.50p | -1.30 | -1.33% | 537,205 |
| SRB | Serabi | 342.50p | -17.50 | -4.86% | 182,889 |
| THX | Thor Explor | 72.00p | -1.00 | -1.37% | 233,451 |
| UFO | Alien Metals | 0.12p | -0.005 | -4% | 29,506,582 |
| VAST | Vast Resources | 0.12p | 0.00 | 0% | 0 |
| WPM | Wheaton Precious Metals Corp. | 9,580.00p | -20.00 | -0.21% | 6,657 |
| WSBN | Wishbone Gold | 28.25p | -0.50 | -1.74% | 204,681 |
| XTR | Xtract | 0.95p | 0.00 | 0% | 5,100,426 |