| Value | 11,080.35 |
|---|---|
| Change | 145.53 (1.33%) |
| High | 11,248.03 |
| Low | 10,934.82 |
| Prev. Close | 11,080.35 |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAU | Ariana | 2.45p | 0.10 | 4.17% | 2,535,752 |
| ACG | Acg Metals | $5.10 | 0.00 | 0% | 3 |
| ALTN | Altyngold | 232.00p | 11.00 | 4.87% | 32,982 |
| ARCM | Arc Minerals | 1.30p | -0.05 | -3.7% | 3,645,242 |
| ECR | ECR Minerals | 0.415p | -0.01 | -2.35% | 25,818,766 |
| EDV | Endeavour Mining | 1,592.00p | 32.00 | 2.05% | 437,401 |
| EEE | Empire Metals | 6.05p | -0.05 | -0.82% | 1,202,261 |
| EUA | Eurasia Mining | 2.05p | 0.00 | 0% | 2,602,686 |
| GCAT | Caracal Gold | 0.275p | 0.00 | 0% | 0 |
| GDP | GoldPlat | 6.45p | 0.10 | 1.57% | 293,212 |
| GEMD | Gem Diamonds Di | 11.325p | 0.15 | 1.34% | 21,402 |
| GGP | Greatland Gold | 6.85p | 0.06 | 0.88% | 78,699,544 |
| HOC | Hochschild | 224.00p | -2.00 | -0.88% | 465,272 |
| JAN | Jangada Mines | 0.85p | 0.00 | 0% | 6,919 |
| JLP | Jubilee Metals | 5.20p | -0.16 | -3.04% | 1,448,075 |
| KAT | Katoro Gold | 0.0675p | 0.00 | 0% | 14,738 |
| KDNC | Cadence Mineral | 2.30p | 0.00 | 0% | 157,113 |
| MILA | Mila Resources | 0.515p | 0.00 | 0% | 0 |
| PAF | Pan African Resources | 38.35p | 2.00 | 5.5% | 5,678,297 |
| PALM | Panther Metals | 122.50p | 0.00 | 0% | 13,146 |
| PAT | Panthera Res. | 6.75p | 0.15 | 2.27% | 642,865 |
| PDL | Petra Diamonds | 33.40p | -0.60 | -1.76% | 37,373 |
| SRB | Serabi | 92.50p | 2.50 | 2.78% | 71,749 |
| UFO | Alien Metals | 0.085p | -0.0025 | -2.7% | 35,921,145 |
| VAST | Vast Resources | 0.075p | 0.0075 | 11.11% | 168,912,417 |
| XTR | Xtract | 0.60p | -0.06 | -10% | 1,367,981 |