| Value | 39,557.59 |
|---|---|
| Change | -1,604.59 (-3.9%) |
| High | 41,162.18 |
| Low | 39,138.49 |
| Prev. Close | 39,557.58984 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| AAU | Ariana | 1.95p | 0.00 | 0% | 262,653 |
| ACG | Acg Metals | 1,640.00p | -5.00 | -0.31% | 3,387 |
| ALTN | Altyngold | 1,175.00p | -55.00 | -4.47% | 49,495 |
| AMRQ | Amaroq Minerals | 98.50p | -2.00 | -2% | 553,696 |
| ARCM | Arc Minerals | 0.475p | 0.00 | 0% | 6,631,027 |
| CGNR | Conroy Gld&nres | 11.50p | 0.00 | 0% | 160 |
| CLON | Clontarf | 0.021p | 0.00 | 0% | 3,860,981 |
| CMCL | Caledonia Min | 1,825.00p | -25.00 | -1.35% | 2,926 |
| CORA | Cora Gold | 12.25p | 0.00 | 0% | 481,528 |
| ECR | ECR Minerals | 0.26p | 0.00 | 0% | 3,207,574 |
| EDV | Endeavour Mining | 4,631.00p | -111.00 | -2.34% | 645,741 |
| EEE | Empire Metals | 31.35p | -1.05 | -3.24% | 1,222,049 |
| EUA | Eurasia Mining | 2.85p | 0.00 | 0% | 2,738,778 |
| FRES | Fresnillo | 3,426.00p | -234.00 | -6.39% | 712,712 |
| GAL | Galantas Gold | 36.50p | -0.50 | -1.35% | 87,493 |
| GDP | GoldPlat | 15.00p | 0.00 | 0% | 116,840 |
| GEM | Gemfields Grou. | 4.55p | 0.00 | 0% | 150,000 |
| GEMD | Gem Diamonds Di | 3.40p | -0.14 | -3.65% | 320,907 |
| GGP | Greatland Resources | 759.00p | 0.00 | 0% | 1,670,970 |
| HAMA | Hamak Strategy | 0.95p | 0.00 | 0% | 624,611 |
| HOC | Hochschild | 651.50p | -15.00 | -2.25% | 836,749 |
| JAN | Jangada Mines | 1.675p | -0.095 | -5.37% | 2,314,327 |
| JLP | Jubilee Metals | 3.05p | 0.12 | 4.03% | 11,890,003 |
| KDNC | Cadence Mineral | 5.05p | 0.00 | 0% | 528,443 |
| KDR | Karelian | 0.70p | 0.00 | 0% | 7,118,338 |
| LEX | Lexington Gold | 3.30p | 0.00 | 0% | 12,955 |
| MILA | Mila Resources | 1.15p | 0.00 | 0% | 3,411,012 |
| OMI | Orosur Mining | 20.75p | -1.25 | -5.68% | 3,311,650 |
| PAF | Pan African Resources | 147.54p | -6.76 | -4.38% | 4,806,698 |
| PALM | Panther Metals | 86.50p | 3.50 | 4.29% | 65,920 |
| PAT | Panthera Res. | 20.50p | 0.00 | 0% | 770,693 |
| PDL | Petra Diamonds | 18.20p | 0.45 | 2.54% | 25,926 |
| RSG | Resolute Mining | 78.00p | 2.90 | 3.91% | 65,283 |
| SEFA | Shefa Gems | 0.10p | 0.00 | 0% | 0 |
| SLP | Sylvania Platinum | 101.50p | -3.40 | -3.27% | 3,035,880 |
| SRB | Serabi | 320.00p | -2.50 | -0.76% | 82,570 |
| THX | Thor Explor | 76.00p | -1.00 | -1.3% | 294,720 |
| UFO | Alien Metals | 0.13p | -0.0068 | -4.97% | 79,680,863 |
| VAST | Vast Resources | 0.13p | 0.00 | 0% | 0 |
| WPM | Wheaton Precious Metals Corp. | 10,650.00p | -100.00 | -0.93% | 7,598 |
| WSBN | Wishbone Gold | 29.50p | 0.60 | 2.08% | 775,069 |
| XTR | Xtract | 1.00p | -0.06 | -5.66% | 1,835,580 |