| Value | 29,720.36 |
|---|---|
| Change | -1,194.53 (-3.86%) |
| High | 31,022.70 |
| Low | 29,371.58 |
| Prev. Close | 30,914.89063 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| AAU | Ariana | 1.35p | -0.03 | -2.17% | 262,618 |
| ACG | Acg Metals | 1,810.00p | -50.00 | -2.69% | 2,641 |
| ALTN | Altyngold | 832.00p | -12.00 | -1.42% | 41,084 |
| AMRQ | Amaroq Minerals | 99.00p | -3.50 | -3.41% | 1,789,636 |
| ARCM | Arc Minerals | 0.575p | 0.00 | 0% | 6,752,654 |
| CGNR | Conroy Gld&nres | 7.75p | -0.25 | -3.13% | 175,009 |
| CLON | Clontarf | 0.0145p | -0.001 | -6.45% | 15,336,612 |
| CMCL | Caledonia Min | 1,610.00p | -95.00 | -5.57% | 2,349 |
| CORA | Cora Gold | 10.00p | -0.25 | -2.44% | 149,563 |
| ECR | ECR Minerals | 0.135p | -0.005 | -3.57% | 19,313,081 |
| EDV | Endeavour Mining | 3,831.00p | -128.00 | -3.23% | 126,745 |
| EEE | Empire Metals | 29.90p | -1.90 | -5.97% | 4,303,563 |
| EUA | Eurasia Mining | 2.675p | 0.325 | 13.83% | 15,140,289 |
| FRES | Fresnillo | 2,334.00p | -128.00 | -5.2% | 365,803 |
| GAL | Galantas Gold | 20.50p | -1.50 | -6.82% | 132,485 |
| GDP | GoldPlat | 23.00p | -1.20 | -4.96% | 1,059,936 |
| GEM | Gemfields Grou. | 3.25p | 0.00 | 0% | 19,829 |
| GEMD | Gem Diamonds Di | 10.00p | 0.00 | 0% | 256,719 |
| GGP | Greatland Resources | 452.20p | -22.60 | -4.76% | 3,024,232 |
| HAMA | Hamak Strategy | 0.425p | 0.025 | 6.25% | 513,634 |
| HOC | Hochschild | 427.80p | -20.80 | -4.64% | 652,352 |
| JAN | Jangada Mines | 0.70p | 0.025 | 3.7% | 3,849,518 |
| JLP | Jubilee Metals | 2.15p | -0.15 | -6.52% | 2,155,660 |
| KDNC | Cadence Mineral | 4.60p | -0.10 | -2.13% | 323,413 |
| KDR | Karelian | 0.80p | 0.00 | 0% | 231,123 |
| LEX | Lexington Gold | 2.20p | -0.05 | -2.22% | 733 |
| MILA | Mila Resources | 0.975p | -0.05 | -4.88% | 7,920,793 |
| OMI | Orosur Mining | 12.75p | 0.00 | 0% | 1,681,682 |
| PAF | Pan African Resources | 107.80p | -3.50 | -3.14% | 2,368,896 |
| PALM | Panther Metals | 152.50p | -7.50 | -4.69% | 38,170 |
| PAT | Panthera Res. | 22.25p | 0.65 | 3.01% | 398,652 |
| PDL | Petra Diamonds | 2.78p | -0.74 | -21.02% | 1,181,251 |
| RSG | Resolute Mining | 54.20p | -2.80 | -4.91% | 127,062 |
| SEFA | Shefa Gems | 0.102p | 0.00 | 0% | 0 |
| SLP | Sylvania Platinum | 91.50p | 0.80 | 0.88% | 505,734 |
| SRB | Serabi | 182.50p | -1.50 | -0.82% | 252,673 |
| THX | Thor Explor | 49.50p | -3.10 | -5.89% | 481,917 |
| UFO | Alien Metals | 0.0575p | 0.00 | 0% | 25,780,862 |
| VAST | Vast Resources | 3.75p | -0.125 | -3.23% | 354,866 |
| WPM | Wheaton Precious Metals Corp. | 9,020.00p | -220.00 | -2.38% | 8,948 |
| WSBN | Wishbone Gold | 11.25p | 0.50 | 4.65% | 615,451 |
| XTR | Xtract | 0.875p | 0.00 | 0% | 384,082 |