| Value | 27,981.93 |
|---|---|
| Change | -678.09 (-2.37%) |
| High | 28,820.97 |
| Low | 27,710.92 |
| Prev. Close | 27,981.92969 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| AAU | Ariana | 1.60p | -0.05 | -3.03% | 12,227,351 |
| ACG | Acg Metals | 1,900.00p | -15.00 | -0.78% | 1,911 |
| ALTN | Altyngold | 830.00p | -8.00 | -0.95% | 48,814 |
| AMRQ | Amaroq Minerals | 85.00p | -1.00 | -1.16% | 399,164 |
| ARCM | Arc Minerals | 0.625p | 0.00 | 0% | 595,414 |
| CGNR | Conroy Gld&nres | 8.00p | 0.00 | 0% | 17,864 |
| CLON | Clontarf | 0.0215p | 0.00 | 0% | 25 |
| CMCL | Caledonia Min | 1,310.00p | 0.00 | 0% | 4,292 |
| CORA | Cora Gold | 8.25p | -0.25 | -2.94% | 162,741 |
| ECR | ECR Minerals | 0.20p | 0.00 | 0% | 2,546,023 |
| EDV | Endeavour Mining | 3,422.00p | -92.00 | -2.62% | 673,089 |
| EEE | Empire Metals | 40.00p | -0.75 | -1.84% | 2,698,363 |
| EUA | Eurasia Mining | 2.175p | -0.125 | -5.43% | 2,239,578 |
| FRES | Fresnillo | 2,455.00p | -60.00 | -2.39% | 897,796 |
| GAL | Galantas Gold | 21.50p | -0.50 | -2.27% | 22,340 |
| GDP | GoldPlat | 18.25p | -1.75 | -8.75% | 789,180 |
| GEM | Gemfields Grou. | 2.85p | 0.00 | 0% | 89,474 |
| GEMD | Gem Diamonds Di | 3.20p | 0.00 | 0% | 153 |
| GGP | Greatland Resources | 540.50p | -13.00 | -2.35% | 1,744,854 |
| HAMA | Hamak Strategy | 0.70p | 0.00 | 0% | 48,080 |
| HOC | Hochschild | 438.20p | -13.60 | -3.01% | 1,348,201 |
| JAN | Jangada Mines | 0.925p | 0.00 | 0% | 1,257,562 |
| JLP | Jubilee Metals | 2.725p | 0.06 | 2.26% | 2,962,526 |
| KDNC | Cadence Mineral | 4.95p | -0.05 | -1.01% | 726,925 |
| KDR | Karelian | 0.675p | 0.00 | 0% | 0 |
| LEX | Lexington Gold | 3.10p | 0.00 | 0% | 395,337 |
| MILA | Mila Resources | 0.925p | 0.00 | 0% | 1,528,937 |
| OMI | Orosur Mining | 15.75p | -0.45 | -2.78% | 1,013,192 |
| PAF | Pan African Resources | 90.10p | -0.75 | -0.83% | 5,423,559 |
| PALM | Panther Metals | 137.50p | 2.50 | 1.85% | 27,291 |
| PAT | Panthera Res. | 20.75p | 0.00 | 0% | 543,095 |
| PDL | Petra Diamonds | 6.50p | -0.33 | -4.6% | 2,712 |
| RSG | Resolute Mining | 49.50p | 0.10 | 0.2% | 128,553 |
| SEFA | Shefa Gems | 0.102p | 0.00 | 0% | 0 |
| SLP | Sylvania Platinum | 87.00p | -1.20 | -1.35% | 501,127 |
| SRB | Serabi | 285.00p | 5.50 | 1.92% | 172,606 |
| THX | Thor Explor | 57.00p | 1.00 | 1.79% | 680,492 |
| UFO | Alien Metals | 0.085p | -0.01 | -10.53% | 54,165,869 |
| VAST | Vast Resources | 0.12p | 0.00 | 0% | 0 |
| WPM | Wheaton Precious Metals Corp. | 7,820.00p | -200.00 | -2.49% | 16,076 |
| WSBN | Wishbone Gold | 22.50p | -0.75 | -3.23% | 209,065 |
| XTR | Xtract | 1.05p | 0.00 | 0% | 1,109,501 |