| Value | 30,106.36 |
|---|---|
| Change | 1,173.91 (4.06%) |
| High | 30,206.03 |
| Low | 28,932.45 |
| Prev. Close | 30,106.35938 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| AAU | Ariana | 1.675p | 0.00 | 0% | 55,563 |
| ACG | Acg Metals | 1,820.00p | -55.00 | -2.93% | 2,514 |
| ALTN | Altyngold | 866.00p | 26.00 | 3.1% | 30,943 |
| AMRQ | Amaroq Minerals | 86.00p | 0.80 | 0.94% | 153,562 |
| ARCM | Arc Minerals | 0.55p | -0.05 | -8.33% | 13,547,497 |
| CGNR | Conroy Gld&nres | 8.00p | 0.25 | 3.23% | 129,772 |
| CLON | Clontarf | 0.0215p | 0.0025 | 13.16% | 40,167,625 |
| CMCL | Caledonia Min | 1,410.00p | 0.00 | 0% | 3,553 |
| CORA | Cora Gold | 8.25p | 0.00 | 0% | 6,087 |
| ECR | ECR Minerals | 0.22p | 0.00 | 0% | 5,440,156 |
| EDV | Endeavour Mining | 3,709.00p | 147.00 | 4.13% | 553,052 |
| EEE | Empire Metals | 36.60p | -0.75 | -2.01% | 992,863 |
| EUA | Eurasia Mining | 2.475p | 0.00 | 0% | 603,262 |
| FRES | Fresnillo | 2,642.00p | 72.00 | 2.8% | 493,152 |
| GAL | Galantas Gold | 22.50p | 0.00 | 0% | 140,111 |
| GDP | GoldPlat | 18.75p | 1.45 | 8.38% | 1,425,841 |
| GEM | Gemfields Grou. | 3.25p | -0.10 | -2.99% | 104,382 |
| GEMD | Gem Diamonds Di | 3.48p | 0.00 | 0% | 92,353 |
| GGP | Greatland Resources | 570.50p | 24.00 | 4.39% | 1,044,190 |
| HAMA | Hamak Strategy | 0.675p | 0.012 | 1.81% | 2,018,218 |
| HOC | Hochschild | 462.60p | 25.20 | 5.76% | 701,338 |
| JAN | Jangada Mines | 1.075p | 0.00 | 0% | 713,991 |
| JLP | Jubilee Metals | 2.25p | 0.04 | 1.81% | 3,348,257 |
| KDNC | Cadence Mineral | 5.05p | 0.05 | 1% | 3,242,555 |
| KDR | Karelian | 0.70p | 0.00 | 0% | 100,000 |
| LEX | Lexington Gold | 3.20p | 0.00 | 0% | 609 |
| MILA | Mila Resources | 0.975p | 0.00 | 0% | 5,273,492 |
| OMI | Orosur Mining | 16.50p | -0.25 | -1.49% | 873,750 |
| PAF | Pan African Resources | 95.45p | 5.15 | 5.7% | 6,277,968 |
| PALM | Panther Metals | 130.00p | 0.00 | 0% | 7,739 |
| PAT | Panthera Res. | 20.75p | 0.35 | 1.69% | 230,529 |
| PDL | Petra Diamonds | 7.00p | 0.26 | 3.86% | 40,991 |
| RSG | Resolute Mining | 48.00p | 0.50 | 1.05% | 401,238 |
| SEFA | Shefa Gems | 0.102p | 0.00 | 0% | 0 |
| SLP | Sylvania Platinum | 84.50p | 0.00 | 0% | 484,177 |
| SRB | Serabi | 290.00p | 5.50 | 1.9% | 324,059 |
| THX | Thor Explor | 57.00p | 2.00 | 3.64% | 203,499 |
| UFO | Alien Metals | 0.095p | 0.0025 | 2.7% | 69,783,259 |
| VAST | Vast Resources | 0.12p | 0.00 | 0% | 0 |
| WPM | Wheaton Precious Metals Corp. | 8,240.00p | 300.00 | 3.78% | 3,194 |
| WSBN | Wishbone Gold | 23.25p | 0.00 | 0% | 47,121 |
| XTR | Xtract | 1.15p | 0.125 | 12.2% | 4,653,101 |