| Value | 17,261.40 |
|---|---|
| Change | -298.89 (-1.7%) |
| High | 17,712.24 |
| Low | 17,261.40 |
| Prev. Close | 17,560.28906 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| AAU | Ariana | 1.425p | 0.00 | 0% | 364,816 |
| ACG | Acg Metals | 575.00p | 0.00 | 0% | 114 |
| ALTN | Altyngold | 532.00p | 9.00 | 1.72% | 37,111 |
| AMRQ | Amaroq Minerals | 78.00p | 1.00 | 1.3% | 87,748 |
| ARCM | Arc Minerals | 0.975p | 0.00 | 0% | 2,164,765 |
| BOD | Botswana Diam | 0.27p | 0.00 | 0% | 744,304 |
| CGNR | Conroy Gld&nres | 7.00p | 1.75 | 33.33% | 951,234 |
| CLON | Clontarf | 0.0315p | -0.001 | -3.08% | 38,401,402 |
| CMCL | Caledonia Min | 1,520.00p | -25.00 | -1.62% | 1,464 |
| CORA | Cora Gold | 6.50p | 0.00 | 0% | 24,268 |
| ECR | ECR Minerals | 0.20p | 0.00 | 0% | 7,714,164 |
| EDV | Endeavour Mining | 2,190.00p | -24.00 | -1.08% | 85,090 |
| EEE | Empire Metals | 26.75p | 0.50 | 1.9% | 979,892 |
| EUA | Eurasia Mining | 4.75p | -0.15 | -3.06% | 3,485,015 |
| FME | Future Metals | 0.825p | 0.00 | 0% | 100,000 |
| FRES | Fresnillo | 1,441.00p | -28.00 | -1.91% | 194,405 |
| GAL | Galantas Gold | 3.25p | 0.00 | 0% | 605 |
| GCAT | Caracal Gold | 0.275p | 0.00 | 0% | 0 |
| GDP | GoldPlat | 6.50p | 0.00 | 0% | 2,128 |
| GEM | Gemfields Grou. | 6.625p | 0.00 | 0% | 11,809 |
| GEMD | Gem Diamonds Di | 6.60p | 0.00 | 0% | 20 |
| GGP | Greatland Resources | 305.00p | -10.00 | -3.17% | 1,090,803 |
| HAMA | Hamak Gold | 2.25p | 0.05 | 2.27% | 18,537,050 |
| HOC | Hochschild | 259.00p | -10.40 | -3.86% | 471,543 |
| JAN | Jangada Mines | 1.05p | 0.00 | 0% | 152,894 |
| JLP | Jubilee Metals | 3.375p | 0.00 | 0% | 1,200,130 |
| KDNC | Cadence Mineral | 1.60p | 0.00 | 0% | 125,000 |
| KDR | Karelian | 0.65p | 0.00 | 0% | 641,712 |
| LEX | Lexington Gold | 3.60p | -0.15 | -4% | 430,330 |
| MILA | Mila Resources | 0.625p | -0.05 | -7.41% | 17,976,571 |
| OMI | Orosur Mining | 7.85p | -0.15 | -1.88% | 308,918 |
| PAF | Pan African Resources | 48.40p | -1.70 | -3.39% | 848,592 |
| PALM | Panther Metals | 61.50p | 0.00 | 0% | 38,966 |
| PAT | Panthera Res. | 14.25p | 0.85 | 6.34% | 553,130 |
| PDL | Petra Diamonds | 12.55p | -0.55 | -4.2% | 20,734 |
| RSG | Resolute Mining | 30.80p | -1.65 | -5.08% | 97,472 |
| SEFA | Shefa Gems | 0.10p | 0.00 | 0% | 0 |
| SLP | Sylvania Platinum | 68.50p | -0.30 | -0.44% | 227,153 |
| SRB | Serabi | 173.50p | 1.00 | 0.58% | 84,026 |
| THX | Thor Explor | 41.00p | -0.25 | -0.61% | 81,465 |
| UFO | Alien Metals | 0.085p | 0.00 | 0% | 10,284,382 |
| VAST | Vast Resources | 0.355p | -0.005 | -1.39% | 42,113,485 |
| WPM | Wheaton Prec. | 6,360.00p | 0.00 | 0% | 168 |
| WSBN | Wishbone | 0.615p | 0.14 | 29.47% | 210,697,665 |
| XTR | Xtract | 0.75p | 0.00 | 0% | 36,650 |