| Value | 17,655.97 |
|---|---|
| Change | -39.45 (-0.22%) |
| High | 17,695.42 |
| Low | 17,508.59 |
| Prev. Close | 17,655.9707 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| AAU | Ariana | 1.025p | 0.00 | 0% | 1,541,005 |
| ACG | Acg Metals | 525.00p | 12.50 | 2.44% | 18,309 |
| ALTN | Altyngold | 471.00p | 8.00 | 1.72% | 43,711 |
| AMRQ | Amaroq Minerals | 82.50p | -1.00 | -1.2% | 817,298 |
| ARCM | Arc Minerals | 1.025p | 0.00 | 0% | 798,566 |
| BOD | Botswana Diam | 0.155p | 0.00 | 0% | 312,209 |
| CGNR | Conroy Gld&nres | 3.50p | 0.00 | 0% | 0 |
| CLON | Clontarf | 0.0365p | -0.0005 | -1.35% | 31,955,924 |
| CMCL | Caledonia Min | 1,430.00p | 5.00 | 0.35% | 2,714 |
| CORA | Cora Gold | 7.25p | 0.00 | 0% | 221,064 |
| ECR | ECR Minerals | 0.175p | 0.00 | 0% | 4,853,805 |
| EDV | Endeavour Mining | 2,306.00p | -14.00 | -0.6% | 448,308 |
| EEE | Empire Metals | 20.00p | 0.60 | 3.06% | 7,032,905 |
| EUA | Eurasia Mining | 3.825p | -0.175 | -4.38% | 9,375,470 |
| FME | Future Metals | 0.75p | 0.00 | 0% | 25,100 |
| FRES | Fresnillo | 1,447.00p | 14.00 | 0.98% | 552,030 |
| GAL | Galantas Gold | 3.75p | 0.00 | 0% | 12,195 |
| GCAT | Caracal Gold | 0.275p | 0.00 | 0% | 0 |
| GDP | GoldPlat | 6.625p | 0.125 | 1.92% | 136,683 |
| GEM | Gemfields Grou. | 4.40p | 0.00 | 0% | 156,691 |
| GEMD | Gem Diamonds Di | 7.02p | 0.23 | 3.34% | 147,389 |
| GGP | Greatland Gold | 16.40p | -0.60 | -3.53% | 44,028,081 |
| HAMA | Hamak Gold | 0.70p | -0.075 | -9.68% | 3,611,191 |
| HOC | Hochschild | 245.20p | -5.00 | -2% | 2,796,608 |
| JAN | Jangada Mines | 1.05p | -0.10 | -8.7% | 78,727 |
| JLP | Jubilee Metals | 3.55p | -0.04 | -1.11% | 5,816,989 |
| KDNC | Cadence Mineral | 1.50p | -0.10 | -6.25% | 1,429,080 |
| KDR | Karelian | 1.075p | -0.105 | -8.9% | 3,279,361 |
| LEX | Lexington Gold | 3.75p | -0.10 | -2.6% | 225,904 |
| MILA | Mila Resources | 0.875p | 0.09 | 11.46% | 13,325,198 |
| OMI | Orosur Mining | 7.75p | -0.70 | -8.28% | 2,128,280 |
| PAF | Pan African Resources | 49.15p | 0.90 | 1.87% | 2,099,372 |
| PALM | Panther Metals | 62.50p | 8.00 | 14.68% | 214,676 |
| PAT | Panthera Res. | 11.25p | -0.70 | -5.83% | 1,229,774 |
| PDL | Petra Diamonds | 16.00p | 0.15 | 0.95% | 41,174 |
| RSG | Resolute Mining | 31.70p | 0.70 | 2.23% | 173,422 |
| SEFA | Shefa Gems | 0.10p | 0.00 | 0% | 0 |
| SLP | Sylvania Platinum | 71.00p | 0.00 | 0% | 1,001,167 |
| SRB | Serabi | 177.50p | -7.50 | -4.05% | 228,699 |
| THX | Thor Explor | 42.75p | -0.25 | -0.58% | 364,061 |
| UFO | Alien Metals | 0.085p | 0.00 | 0% | 20,125,775 |
| VAST | Vast Resources | 0.36p | -0.01 | -2.7% | 70,535,282 |
| WPM | Wheaton Prec. | 6,800.00p | 50.00 | 0.74% | 4,524 |
| WSBN | Wishbone | 0.18p | -0.004 | -2.17% | 92,399,928 |
| XTR | Xtract | 0.925p | 0.00 | 0% | 392,834 |