| Value | 41,902.40 |
|---|---|
| Change | 2,100.02 (5.28%) |
| High | 42,699.26 |
| Low | 39,802.38 |
| Prev. Close | 41,902.39844 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| AAU | Ariana | 1.90p | 0.05 | 2.7% | 4,807,865 |
| ACG | Acg Metals | 1,600.00p | 15.00 | 0.93% | 4,980 |
| ALTN | Altyngold | 1,270.00p | 120.00 | 10.43% | 39,461 |
| AMRQ | Amaroq Minerals | 102.00p | 1.00 | 0.98% | 518,068 |
| ARCM | Arc Minerals | 0.375p | 0.00 | 0% | 12,715,507 |
| CGNR | Conroy Gld&nres | 11.00p | 0.00 | 0% | 77,224 |
| CLON | Clontarf | 0.0205p | 0.00 | 0% | 7,876,440 |
| CMCL | Caledonia Min | 1,740.00p | 10.00 | 0.58% | 5,000 |
| CORA | Cora Gold | 10.00p | -0.25 | -2.44% | 580,836 |
| ECR | ECR Minerals | 0.255p | -0.01 | -3.77% | 8,691,205 |
| EDV | Endeavour Mining | 4,916.00p | 238.00 | 5.09% | 1,474,975 |
| EEE | Empire Metals | 32.80p | -1.00 | -2.96% | 1,226,342 |
| EUA | Eurasia Mining | 2.75p | -0.10 | -3.51% | 1,498,867 |
| FRES | Fresnillo | 3,663.00p | 201.00 | 5.81% | 1,841,234 |
| GAL | Galantas Gold | 28.00p | 5.00 | 21.74% | 751,692 |
| GDP | GoldPlat | 14.25p | 0.00 | 0% | 170,899 |
| GEM | Gemfields Grou. | 4.30p | 0.00 | 0% | 0 |
| GEMD | Gem Diamonds Di | 3.82p | -0.145 | -3.66% | 6,844 |
| GGP | Greatland Resources | 794.50p | 26.00 | 3.38% | 4,646,534 |
| HAMA | Hamak Strategy | 0.90p | 0.00 | 0% | 811,329 |
| HOC | Hochschild | 664.00p | 29.00 | 4.57% | 3,381,368 |
| JAN | Jangada Mines | 1.90p | 0.30 | 18.75% | 20,519,381 |
| JLP | Jubilee Metals | 2.80p | -0.13 | -4.51% | 12,579,323 |
| KDNC | Cadence Mineral | 5.80p | 0.00 | 0% | 1,775,546 |
| KDR | Karelian | 0.90p | 0.00 | 0% | 1,066,636 |
| LEX | Lexington Gold | 3.25p | 0.00 | 0% | 454,944 |
| MILA | Mila Resources | 1.80p | 0.00 | 0% | 5,027,495 |
| OMI | Orosur Mining | 20.75p | -0.60 | -2.78% | 1,910,118 |
| PAF | Pan African Resources | 156.22p | 7.74 | 5.21% | 9,203,906 |
| PALM | Panther Metals | 102.50p | 0.00 | 0% | 8,064 |
| PAT | Panthera Res. | 20.00p | -0.40 | -2.01% | 85,976 |
| PDL | Petra Diamonds | 17.00p | 0.15 | 0.89% | 32,144 |
| RSG | Resolute Mining | 71.00p | 3.20 | 4.72% | 226,044 |
| SEFA | Shefa Gems | 0.10p | 0.00 | 0% | 0 |
| SLP | Sylvania Platinum | 110.50p | 7.20 | 6.96% | 1,568,885 |
| SRB | Serabi | 345.00p | 10.00 | 2.9% | 178,203 |
| THX | Thor Explor | 74.00p | 2.00 | 2.72% | 399,947 |
| UFO | Alien Metals | 0.14p | 0.005 | 3.7% | 63,146,958 |
| VAST | Vast Resources | 0.13p | 0.00 | 0% | 0 |
| WPM | Wheaton Precious Metals Corp. | 10,200.00p | 340.00 | 3.45% | 17,417 |
| WSBN | Wishbone Gold | 27.75p | -0.50 | -1.77% | 479,555 |
| XTR | Xtract | 0.95p | 0.075 | 8.57% | 4,817,418 |