Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Precious Metals Share Prices

Back to Sectors
Value 25,688.86
Change 1,166.62 (4.76%)
High 25,749.15
Low 24,522.24
Prev. Close 24,522.24023

6 Month Precious Metals Industry Sector Chart

Precious Metals Sector Constituents

TIDM Company Price Change Change % Volume
AAU Ariana 1.625p 1.625 0.10 6.56% 5,163,088
ACG Acg Metals 1,000.00p 1000 5.00 0.5% 795
ALTN Altyngold 900.00p 900 62.00 7.4% 44,717
AMRQ Amaroq Minerals 87.50p 87.5 0.50 0.57% 164,911
ARCM Arc Minerals 0.475p 0.475 0.00 0% 906,307
BOD Botswana Diam 0.24p 0.24 -0.02 -7.69% 560,340
CGNR Conroy Gld&nres 10.50p 10.5 0.00 0% 33,066
CLON Clontarf 0.0255p 0.0255 -0.001 -3.77% 53,747,088
CMCL Caledonia Min 2,300.00p 2300 80.00 3.6% 1,949
CORA Cora Gold 8.50p 8.5 -0.50 -5.56% 20,224
ECR ECR Minerals 0.215p 0.215 0.00 0% 6,315,598
EDV Endeavour Mining 3,166.00p 3166 102.00 3.33% 149,063
EEE Empire Metals 35.50p 35.5 -2.00 -5.33% 1,409,976
EUA Eurasia Mining 3.70p 3.7 0.00 0% 1,108,531
FME Future Metals 1.075p 1.075 0.075 7.5% 1,238,088
FRES Fresnillo 2,300.00p 2300 152.00 7.08% 489,948
GAL Galantas Gold 5.25p 5.25 0.00 0% 20,668
GDP GoldPlat 9.25p 9.25 0.00 0% 35,215
GEM Gemfields Grou. 5.875p 5.875 0.00 0% 24,688
GEMD Gem Diamonds Di 3.00p 3 -0.31 -9.37% 122,755
GGP Greatland Resources 360.00p 360 27.00 8.11% 1,319,456
HAMA Hamak Strategy 1.325p 1.325 0.00 0% 6,393,329
HOC Hochschild 340.20p 340.2 12.60 3.85% 1,022,742
JAN Jangada Mines 0.875p 0.875 0.055 6.71% 1,586,191
JLP Jubilee Metals 2.925p 2.925 0.025 0.86% 2,626,669
KDNC Cadence Mineral 3.55p 3.55 -0.05 -1.39% 1,635,371
KDR Karelian 0.60p 0.6 0.00 0% 0
LEX Lexington Gold 3.90p 3.9 0.00 0% 38,958
MILA Mila Resources 2.45p 2.45 0.45 22.5% 10,944,577
OMI Orosur Mining 21.00p 21 1.00 5% 1,472,007
PAF Pan African Resources 83.50p 83.5 2.00 2.45% 4,323,086
PALM Panther Metals 63.50p 63.5 2.00 3.25% 31,741
PAT Panthera Res. 20.25p 20.25 2.25 12.5% 1,384,594
PDL Petra Diamonds 19.00p 19 -1.00 -5% 20,312
RSG Resolute Mining 48.00p 48 0.00 0% 51,459
SEFA Shefa Gems 0.10p 0.1 0.00 0% 0
SLP Sylvania Platinum 83.00p 83 3.00 3.75% 822,078
SRB Serabi 242.50p 242.5 17.50 7.78% 274,455
THX Thor Explor 60.50p 60.5 1.10 1.85% 501,427
UFO Alien Metals 0.14p 0.14 0.01 7.69% 47,733,428
VAST Vast Resources 0.195p 0.195 -0.01 -4.88% 114,137,187
WPM Wheaton Precious Metals Corp. 7,500.00p 7500 350.00 4.9% 1,983
WSBN Wishbone 1.135p 1.135 0.03 2.71% 23,073,883
XTR Xtract 0.85p 0.85 0.00 0% 184,594
FTSE 100 Latest
Value9,775.10
Change78.36