| Value | 31,077.49 |
|---|---|
| Change | 226.92 (0.74%) |
| High | 31,278.07 |
| Low | 30,060.39 |
| Prev. Close | 31,077.49023 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| AAU | Ariana | 1.725p | 0.025 | 1.47% | 2,718,597 |
| ACG | Acg Metals | 1,720.00p | 70.00 | 4.24% | 6,131 |
| ALTN | Altyngold | 932.00p | -4.00 | -0.43% | 77,927 |
| AMRQ | Amaroq Minerals | 83.00p | -1.50 | -1.78% | 424,616 |
| ARCM | Arc Minerals | 0.65p | 0.06 | 9.23% | 2,611,393 |
| CGNR | Conroy Gld&nres | 8.50p | -0.25 | -2.86% | 79,464 |
| CLON | Clontarf | 0.018p | -0.0005 | -2.7% | 15,159,518 |
| CMCL | Caledonia Min | 1,475.00p | -45.00 | -2.96% | 1,304 |
| CORA | Cora Gold | 8.25p | 0.00 | 0% | 1,698 |
| ECR | ECR Minerals | 0.21p | 0.00 | 0% | 11,543,361 |
| EDV | Endeavour Mining | 3,743.00p | -11.00 | -0.29% | 1,825,762 |
| EEE | Empire Metals | 40.80p | -0.90 | -2.16% | 3,055,058 |
| EUA | Eurasia Mining | 2.50p | 0.00 | 0% | 1,086,889 |
| FRES | Fresnillo | 2,817.00p | 44.00 | 1.59% | 2,072,385 |
| GAL | Galantas Gold | 25.50p | 1.00 | 4.08% | 176,222 |
| GDP | GoldPlat | 15.50p | -0.75 | -4.62% | 966,958 |
| GEM | Gemfields Grou. | 3.85p | -0.25 | -6.1% | 22,608 |
| GEMD | Gem Diamonds Di | 3.61p | -0.39 | -9.75% | 3,357 |
| GGP | Greatland Resources | 633.00p | -17.00 | -2.62% | 3,110,003 |
| HAMA | Hamak Strategy | 0.675p | -0.10 | -13.33% | 2,621,552 |
| HOC | Hochschild | 474.00p | 4.60 | 0.98% | 2,135,827 |
| JAN | Jangada Mines | 1.125p | -0.075 | -6.25% | 2,227,927 |
| JLP | Jubilee Metals | 2.625p | 0.00 | 0% | 1,059,812 |
| KDNC | Cadence Mineral | 6.50p | 0.16 | 2.52% | 125,003 |
| KDR | Karelian | 0.75p | 0.00 | 0% | 402,512 |
| LEX | Lexington Gold | 3.20p | 0.30 | 10.34% | 1,545,489 |
| MILA | Mila Resources | 1.075p | -0.05 | -4.44% | 3,535,722 |
| OMI | Orosur Mining | 17.85p | 0.05 | 0.28% | 789,452 |
| PAF | Pan African Resources | 99.85p | 2.40 | 2.46% | 6,096,233 |
| PALM | Panther Metals | 140.00p | 0.00 | 0% | 18,287 |
| PAT | Panthera Res. | 18.75p | 0.45 | 2.42% | 122,031 |
| PDL | Petra Diamonds | 7.40p | 0.79 | 10.53% | 40,621 |
| RSG | Resolute Mining | 50.60p | -0.80 | -1.56% | 113,467 |
| SEFA | Shefa Gems | 0.102p | 0.00 | 0% | 0 |
| SLP | Sylvania Platinum | 82.50p | -2.00 | -2.38% | 1,000,123 |
| SRB | Serabi | 272.50p | -8.50 | -3.01% | 419,789 |
| THX | Thor Explor | 57.00p | 0.00 | 0% | 305,541 |
| UFO | Alien Metals | 0.11p | 0.004 | 3.48% | 49,135,244 |
| VAST | Vast Resources | 0.12p | 0.00 | 0% | 0 |
| WPM | Wheaton Precious Metals Corp. | 8,580.00p | 0.00 | 0% | 7,788 |
| WSBN | Wishbone Gold | 24.00p | 0.25 | 1.05% | 222,056 |
| XTR | Xtract | 1.175p | 0.00 | 0% | 4,053,977 |