| Value | 17,309.28 |
|---|---|
| Change | -251.01 (-1.43%) |
| High | 17,712.24 |
| Low | 17,260.38 |
| Prev. Close | 17,560.28906 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| AAU | Ariana | 1.425p | 0.00 | 0% | 434,182 |
| ACG | Acg Metals | 575.00p | 0.00 | 0% | 3,114 |
| ALTN | Altyngold | 522.00p | -1.00 | -0.19% | 54,128 |
| AMRQ | Amaroq Minerals | 75.50p | -1.50 | -1.95% | 89,188 |
| ARCM | Arc Minerals | 0.975p | 0.00 | 0% | 2,422,118 |
| BOD | Botswana Diam | 0.27p | 0.00 | 0% | 794,304 |
| CGNR | Conroy Gld&nres | 7.50p | 2.25 | 42.86% | 1,222,527 |
| CLON | Clontarf | 0.0315p | -0.001 | -3.08% | 38,401,412 |
| CMCL | Caledonia Min | 1,520.00p | -25.00 | -1.62% | 1,475 |
| CORA | Cora Gold | 6.50p | 0.00 | 0% | 24,268 |
| ECR | ECR Minerals | 0.20p | 0.00 | 0% | 7,714,164 |
| EDV | Endeavour Mining | 2,192.00p | -22.00 | -0.99% | 103,973 |
| EEE | Empire Metals | 26.75p | 0.50 | 1.9% | 1,143,282 |
| EUA | Eurasia Mining | 4.80p | -0.10 | -2.04% | 4,929,810 |
| FME | Future Metals | 0.825p | 0.00 | 0% | 100,000 |
| FRES | Fresnillo | 1,447.00p | -22.00 | -1.5% | 250,601 |
| GAL | Galantas Gold | 3.25p | 0.00 | 0% | 605 |
| GCAT | Caracal Gold | 0.275p | 0.00 | 0% | 0 |
| GDP | GoldPlat | 6.50p | 0.00 | 0% | 2,128 |
| GEM | Gemfields Grou. | 6.625p | 0.00 | 0% | 13,109 |
| GEMD | Gem Diamonds Di | 6.60p | 0.00 | 0% | 1,252 |
| GGP | Greatland Resources | 307.50p | -7.50 | -2.38% | 1,337,750 |
| HAMA | Hamak Gold | 2.85p | 0.65 | 29.55% | 27,948,042 |
| HOC | Hochschild | 260.80p | -8.60 | -3.19% | 530,903 |
| JAN | Jangada Mines | 1.05p | 0.00 | 0% | 531,636 |
| JLP | Jubilee Metals | 3.375p | 0.00 | 0% | 1,259,449 |
| KDNC | Cadence Mineral | 1.60p | 0.00 | 0% | 206,251 |
| KDR | Karelian | 0.65p | 0.00 | 0% | 641,712 |
| LEX | Lexington Gold | 3.60p | -0.15 | -4% | 460,330 |
| MILA | Mila Resources | 0.60p | -0.075 | -11.11% | 29,451,744 |
| OMI | Orosur Mining | 7.85p | -0.15 | -1.88% | 308,918 |
| PAF | Pan African Resources | 48.30p | -1.80 | -3.59% | 1,111,556 |
| PALM | Panther Metals | 61.50p | 0.00 | 0% | 59,174 |
| PAT | Panthera Res. | 14.50p | 1.10 | 8.21% | 696,534 |
| PDL | Petra Diamonds | 12.55p | -0.55 | -4.2% | 78,796 |
| RSG | Resolute Mining | 30.80p | -1.65 | -5.08% | 97,472 |
| SEFA | Shefa Gems | 0.10p | 0.00 | 0% | 0 |
| SLP | Sylvania Platinum | 68.50p | -0.30 | -0.44% | 265,812 |
| SRB | Serabi | 173.50p | 1.00 | 0.58% | 184,834 |
| THX | Thor Explor | 41.00p | -0.25 | -0.61% | 111,588 |
| UFO | Alien Metals | 0.085p | 0.00 | 0% | 12,284,382 |
| VAST | Vast Resources | 0.355p | -0.005 | -1.39% | 50,953,935 |
| WPM | Wheaton Prec. | 6,400.00p | 40.00 | 0.63% | 447 |
| WSBN | Wishbone | 0.58p | 0.105 | 22.11% | 262,314,080 |
| XTR | Xtract | 0.75p | 0.00 | 0% | 46,173 |