| Value | 36,274.85 |
|---|---|
| Change | 111.89 (0.31%) |
| High | 36,747.27 |
| Low | 35,988.40 |
| Prev. Close | 36,274.85156 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| AAU | Ariana | 1.80p | 0.07 | 3.89% | 1,151,895 |
| ACG | Acg Metals | 1,320.00p | 190.00 | 16.81% | 12,884 |
| ALTN | Altyngold | 1,080.00p | 15.00 | 1.41% | 44,917 |
| AMRQ | Amaroq Minerals | 95.00p | 6.00 | 6.59% | 407,948 |
| ARCM | Arc Minerals | 0.50p | -0.025 | -4.76% | 5,058,137 |
| CGNR | Conroy Gld&nres | 11.00p | 0.00 | 0% | 3,447 |
| CLON | Clontarf | 0.0195p | -0.003 | -13.33% | 27,341,340 |
| CMCL | Caledonia Min | 1,710.00p | 55.00 | 3.32% | 13,382 |
| CORA | Cora Gold | 7.25p | -0.55 | -7.05% | 387,461 |
| ECR | ECR Minerals | 0.235p | 0.005 | 2.17% | 1,614,357 |
| EDV | Endeavour Mining | 4,278.00p | 16.00 | 0.38% | 950,344 |
| EEE | Empire Metals | 30.00p | 1.10 | 3.81% | 1,076,373 |
| EUA | Eurasia Mining | 2.925p | -0.075 | -2.5% | 1,469,211 |
| FRES | Fresnillo | 3,174.00p | -2.00 | -0.06% | 700,570 |
| GAL | Galantas Gold | 34.50p | -1.00 | -2.7% | 112,908 |
| GDP | GoldPlat | 13.50p | 0.25 | 1.89% | 679,132 |
| GEM | Gemfields Grou. | 4.75p | 0.25 | 5.56% | 95,137 |
| GEMD | Gem Diamonds Di | 3.99p | -0.32 | -7.77% | 343,148 |
| GGP | Greatland Resources | 564.40p | 53.40 | 10.45% | 2,639,638 |
| HAMA | Hamak Strategy | 0.825p | 0.00 | 0% | 243,035 |
| HOC | Hochschild | 565.50p | -7.00 | -1.22% | 1,966,164 |
| JAN | Jangada Mines | 1.525p | 0.125 | 8.93% | 6,078,426 |
| JLP | Jubilee Metals | 3.25p | 0.15 | 4.84% | 4,847,609 |
| KDNC | Cadence Mineral | 4.40p | 0.00 | 0% | 455,681 |
| KDR | Karelian | 0.85p | -0.05 | -5.56% | 1,577,761 |
| LEX | Lexington Gold | 3.20p | -0.05 | -1.54% | 518,481 |
| MILA | Mila Resources | 0.975p | -0.05 | -4.88% | 1,270,625 |
| OMI | Orosur Mining | 18.50p | 2.50 | 15.15% | 1,745,838 |
| PAF | Pan African Resources | 134.20p | 2.60 | 1.98% | 14,171,748 |
| PALM | Panther Metals | 74.00p | -3.50 | -4.52% | 20,762 |
| PAT | Panthera Res. | 19.50p | 0.00 | 0% | 208,202 |
| PDL | Petra Diamonds | 17.00p | -0.25 | -1.45% | 339,829 |
| RSG | Resolute Mining | 68.80p | -0.50 | -0.75% | 16,114 |
| SEFA | Shefa Gems | 0.10p | 0.00 | 0% | 0 |
| SLP | Sylvania Platinum | 90.00p | -0.60 | -0.67% | 854,481 |
| SRB | Serabi | 270.00p | 5.00 | 1.89% | 272,127 |
| THX | Thor Explor | 68.50p | 4.00 | 5.71% | 1,057,312 |
| UFO | Alien Metals | 0.11p | 0.00 | 0% | 40,009,746 |
| VAST | Vast Resources | 0.13p | 0.00 | 0% | 0 |
| WPM | Wheaton Precious Metals Corp. | 9,520.00p | 160.00 | 1.71% | 12,315 |
| WSBN | Wishbone Gold (AIM) | 26.00p | -2.00 | -7.14% | 369,325 |
| XTR | Xtract | 0.775p | -0.05 | -6.06% | 1,039,764 |