| Value | 34,929.87 |
|---|---|
| Change | -2,129.08 (-5.75%) |
| High | 37,058.95 |
| Low | 34,737.06 |
| Prev. Close | 34,929.87109 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| AAU | Ariana | 1.80p | -0.08 | -4.26% | 885,482 |
| ACG | Acg Metals | 1,730.00p | -15.00 | -0.87% | 2,443 |
| ALTN | Altyngold | 998.00p | -97.00 | -8.86% | 46,129 |
| AMRQ | Amaroq Minerals | 89.00p | -3.00 | -3.26% | 232,950 |
| ARCM | Arc Minerals | 0.675p | 0.025 | 3.85% | 10,678,718 |
| CGNR | Conroy Gld&nres | 9.75p | -0.25 | -2.5% | 25,385 |
| CLON | Clontarf | 0.0185p | 0.00 | 0% | 552,741 |
| CMCL | Caledonia Min | 1,600.00p | 0.00 | 0% | 1,158 |
| CORA | Cora Gold | 9.00p | 0.00 | 0% | 77,149 |
| ECR | ECR Minerals | 0.22p | -0.005 | -2.22% | 5,775,278 |
| EDV | Endeavour Mining | 4,180.00p | -254.00 | -5.73% | 469,240 |
| EEE | Empire Metals | 36.10p | -0.05 | -0.14% | 534,593 |
| EUA | Eurasia Mining | 2.525p | -0.075 | -2.88% | 2,557,866 |
| FRES | Fresnillo | 3,117.00p | -193.00 | -5.83% | 852,578 |
| GAL | Galantas Gold | 24.50p | 0.00 | 0% | 99,112 |
| GDP | GoldPlat | 16.50p | 0.00 | 0% | 38,581 |
| GEM | Gemfields Grou. | 4.10p | 0.00 | 0% | 0 |
| GEMD | Gem Diamonds Di | 3.71p | 0.11 | 3.06% | 674,764 |
| GGP | Greatland Resources | 740.00p | -20.50 | -2.7% | 1,732,042 |
| HAMA | Hamak Strategy | 0.75p | 0.00 | 0% | 276,086 |
| HOC | Hochschild | 572.50p | -45.00 | -7.29% | 1,852,129 |
| JAN | Jangada Mines | 1.125p | -0.025 | -2.17% | 1,298,637 |
| JLP | Jubilee Metals | 2.80p | -0.10 | -3.45% | 1,530,243 |
| KDNC | Cadence Mineral | 7.00p | 0.00 | 0% | 536,969 |
| KDR | Karelian | 0.80p | 0.00 | 0% | 6,974 |
| LEX | Lexington Gold | 3.20p | 0.00 | 0% | 276,204 |
| MILA | Mila Resources | 1.175p | 0.025 | 2.17% | 706,186 |
| OMI | Orosur Mining | 18.30p | -0.70 | -3.63% | 1,142,735 |
| PAF | Pan African Resources | 113.10p | -5.10 | -4.31% | 6,674,689 |
| PALM | Panther Metals | 137.50p | -2.50 | -1.79% | 61,240 |
| PAT | Panthera Res. | 18.50p | 0.50 | 2.76% | 198,493 |
| PDL | Petra Diamonds | 6.50p | -0.30 | -4.41% | 191,276 |
| RSG | Resolute Mining | 62.20p | -3.20 | -4.89% | 168,422 |
| SEFA | Shefa Gems | 0.102p | 0.00 | 0% | 0 |
| SLP | Sylvania Platinum | 92.00p | -3.00 | -3.16% | 286,121 |
| SRB | Serabi | 322.50p | -7.50 | -2.27% | 218,331 |
| THX | Thor Explor | 62.50p | -1.90 | -2.9% | 375,836 |
| UFO | Alien Metals | 0.12p | 0.00 | 0% | 37,680,847 |
| VAST | Vast Resources | 0.12p | 0.00 | 0% | 0 |
| WPM | Wheaton Precious Metals Corp. | 9,200.00p | -680.00 | -6.88% | 16,900 |
| WSBN | Wishbone Gold | 23.75p | -0.50 | -2.06% | 163,267 |
| XTR | Xtract | 1.325p | 0.00 | 0% | 1,747,391 |