Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Precious Metals Share Prices

Back to Sectors
Value 17,261.40
Change -298.89 (-1.7%)
High 17,712.24
Low 17,261.40
Prev. Close 17,560.28906

6 Month Precious Metals Industry Sector Chart

Precious Metals Sector Constituents

TIDM Company Price Change Change % Volume
AAU Ariana 1.425p 1.425 0.00 0% 364,816
ACG Acg Metals 575.00p 575 0.00 0% 114
ALTN Altyngold 532.00p 532 9.00 1.72% 37,111
AMRQ Amaroq Minerals 78.00p 78 1.00 1.3% 87,748
ARCM Arc Minerals 0.975p 0.975 0.00 0% 2,164,765
BOD Botswana Diam 0.27p 0.27 0.00 0% 744,304
CGNR Conroy Gld&nres 7.00p 7 1.75 33.33% 951,234
CLON Clontarf 0.0315p 0.0315 -0.001 -3.08% 38,401,402
CMCL Caledonia Min 1,520.00p 1520 -25.00 -1.62% 1,464
CORA Cora Gold 6.50p 6.5 0.00 0% 24,268
ECR ECR Minerals 0.20p 0.2 0.00 0% 7,714,164
EDV Endeavour Mining 2,190.00p 2190 -24.00 -1.08% 85,090
EEE Empire Metals 26.75p 26.75 0.50 1.9% 979,892
EUA Eurasia Mining 4.75p 4.75 -0.15 -3.06% 3,485,015
FME Future Metals 0.825p 0.825 0.00 0% 100,000
FRES Fresnillo 1,441.00p 1441 -28.00 -1.91% 194,405
GAL Galantas Gold 3.25p 3.25 0.00 0% 605
GCAT Caracal Gold 0.275p 0.275 0.00 0% 0
GDP GoldPlat 6.50p 6.5 0.00 0% 2,128
GEM Gemfields Grou. 6.625p 6.625 0.00 0% 11,809
GEMD Gem Diamonds Di 6.60p 6.6 0.00 0% 20
GGP Greatland Resources 305.00p 305 -10.00 -3.17% 1,090,803
HAMA Hamak Gold 2.25p 2.25 0.05 2.27% 18,537,050
HOC Hochschild 259.00p 259 -10.40 -3.86% 471,543
JAN Jangada Mines 1.05p 1.05 0.00 0% 152,894
JLP Jubilee Metals 3.375p 3.375 0.00 0% 1,200,130
KDNC Cadence Mineral 1.60p 1.6 0.00 0% 125,000
KDR Karelian 0.65p 0.65 0.00 0% 641,712
LEX Lexington Gold 3.60p 3.6 -0.15 -4% 430,330
MILA Mila Resources 0.625p 0.625 -0.05 -7.41% 17,976,571
OMI Orosur Mining 7.85p 7.85 -0.15 -1.88% 308,918
PAF Pan African Resources 48.40p 48.4 -1.70 -3.39% 848,592
PALM Panther Metals 61.50p 61.5 0.00 0% 38,966
PAT Panthera Res. 14.25p 14.25 0.85 6.34% 553,130
PDL Petra Diamonds 12.55p 12.55 -0.55 -4.2% 20,734
RSG Resolute Mining 30.80p 30.8 -1.65 -5.08% 97,472
SEFA Shefa Gems 0.10p 0.1 0.00 0% 0
SLP Sylvania Platinum 68.50p 68.5 -0.30 -0.44% 227,153
SRB Serabi 173.50p 173.5 1.00 0.58% 84,026
THX Thor Explor 41.00p 41 -0.25 -0.61% 81,465
UFO Alien Metals 0.085p 0.085 0.00 0% 10,284,382
VAST Vast Resources 0.355p 0.355 -0.005 -1.39% 42,113,485
WPM Wheaton Prec. 6,360.00p 6360 0.00 0% 168
WSBN Wishbone 0.615p 0.615 0.14 29.47% 210,697,665
XTR Xtract 0.75p 0.75 0.00 0% 36,650
FTSE 100 Latest
Value8,874.91
Change20.73