| Value | 32,003.25 |
|---|---|
| Change | 520.57 (1.65%) |
| High | 32,272.52 |
| Low | 30,988.76 |
| Prev. Close | 32,003.25 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| AAU | Ariana | 1.40p | 0.00 | 0% | 6,972,973 |
| ACG | Acg Metals | 1,720.00p | 15.00 | 0.86% | 9,250 |
| ALTN | Altyngold | 952.00p | -8.00 | -0.83% | 57,756 |
| AMRQ | Amaroq Minerals | 104.00p | 0.00 | 0% | 615,597 |
| ARCM | Arc Minerals | 0.50p | 0.00 | 0% | 1,016,229 |
| CGNR | Conroy Gld&nres | 7.00p | 0.00 | 0% | 268,632 |
| CLON | Clontarf | 0.014p | 0.00 | 0% | 620,332 |
| CMCL | Caledonia Min | 1,575.00p | 25.00 | 1.61% | 2,429 |
| CORA | Cora Gold | 10.25p | -0.25 | -2.38% | 15,574 |
| ECR | ECR Minerals | 0.13p | 0.00 | 0% | 25,535,381 |
| EDV | Endeavour Mining | 4,094.00p | 81.00 | 2.02% | 477,702 |
| EEE | Empire Metals | 29.40p | 0.20 | 0.68% | 2,089,728 |
| EUA | Eurasia Mining | 3.00p | 0.30 | 11.11% | 10,773,262 |
| FRES | Fresnillo | 2,513.00p | 18.00 | 0.72% | 953,752 |
| GAL | Galantas Gold | 21.00p | 1.00 | 5% | 25,114 |
| GDP | GoldPlat | 19.50p | -1.75 | -8.24% | 639,455 |
| GEM | Gemfields Grou. | 3.15p | 0.00 | 0% | 1,287 |
| GEMD | Gem Diamonds Di | 10.20p | 0.40 | 4.08% | 768,892 |
| GGP | Greatland Resources | 540.00p | -3.00 | -0.55% | 1,594,045 |
| HAMA | Hamak Strategy | 0.475p | -0.05 | -9.52% | 849,107 |
| HOC | Hochschild | 487.40p | 6.80 | 1.41% | 1,400,931 |
| JAN | Jangada Mines | 0.625p | 0.00 | 0% | 0 |
| JLP | Jubilee Metals | 1.65p | -0.05 | -2.94% | 3,236,177 |
| KDNC | Cadence Mineral | 4.35p | 0.15 | 3.57% | 413,252 |
| KDR | Karelian | 0.775p | 0.00 | 0% | 758,550 |
| LEX | Lexington Gold | 1.95p | -0.10 | -4.88% | 1,197,178 |
| MILA | Mila Resources | 1.025p | 0.025 | 2.5% | 1,615,880 |
| OMI | Orosur Mining | 9.65p | -0.05 | -0.52% | 6,387,888 |
| PAF | Pan African Resources | 115.70p | 2.90 | 2.57% | 7,962,394 |
| PALM | Panther Metals | 150.00p | 0.00 | 0% | 10,377 |
| PAT | Panthera Res. | 19.50p | -0.35 | -1.75% | 1,098,644 |
| PDL | Petra Diamonds | 2.30p | 0.00 | 0% | 0 |
| RSG | Resolute Mining | 61.20p | 1.20 | 2% | 70,048 |
| SEFA | Shefa Gems | 0.102p | 0.00 | 0% | 0 |
| SLP | Sylvania Platinum | 84.50p | -2.00 | -2.33% | 317,105 |
| SRB | Serabi | 195.00p | 2.00 | 1.05% | 299,206 |
| THX | Thor Explor | 52.50p | 0.50 | 0.96% | 427,936 |
| UFO | Alien Metals | 0.0575p | 0.00 | 0% | 22,539,060 |
| VAST | Vast Resources | 3.25p | -0.125 | -3.7% | 1,231,301 |
| WPM | Wheaton Precious Metals Corp. | 9,980.00p | 260.00 | 2.67% | 6,367 |
| WSBN | Wishbone Gold | 9.125p | -0.50 | -5.19% | 722,183 |
| XTR | Xtract | 0.775p | -0.05 | -6.06% | 2,109,865 |