| Value | 38,494.90 |
|---|---|
| Change | 1,132.68 (3.03%) |
| High | 38,608.87 |
| Low | 36,631.50 |
| Prev. Close | 38,494.89844 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| AAU | Ariana | 1.875p | -0.005 | -0.27% | 6,385,108 |
| ACG | Acg Metals | 1,530.00p | -50.00 | -3.16% | 7,968 |
| ALTN | Altyngold | 1,440.00p | 15.00 | 1.05% | 45,440 |
| AMRQ | Amaroq Minerals | 122.00p | 1.00 | 0.83% | 793,886 |
| ARCM | Arc Minerals | 0.625p | 0.025 | 4.17% | 26,483,356 |
| BOD | Botswana Diam | 0.205p | 0.00 | 0% | 2,541,062 |
| CGNR | Conroy Gld&nres | 15.50p | 0.00 | 0% | 1,688 |
| CLON | Clontarf | 0.026p | -0.0005 | -1.89% | 3,019,865 |
| CMCL | Caledonia Min | 2,060.00p | -40.00 | -1.9% | 2,211 |
| CORA | Cora Gold | 10.75p | 0.00 | 0% | 6,479 |
| ECR | ECR Minerals | 0.35p | -0.015 | -4.11% | 33,243,336 |
| EDV | Endeavour Mining | 4,174.00p | 84.00 | 2.05% | 470,543 |
| EEE | Empire Metals | 37.20p | 0.20 | 0.54% | 2,535,168 |
| EUA | Eurasia Mining | 3.80p | -0.10 | -2.56% | 4,380,425 |
| FRES | Fresnillo | 3,694.00p | 138.00 | 3.88% | 909,011 |
| GAL | Galantas Gold | 21.00p | -1.00 | -4.55% | 161,272 |
| GDP | GoldPlat | 13.25p | 1.00 | 8.16% | 8,434,343 |
| GEM | Gemfields Grou. | 5.25p | 0.00 | 0% | 319,074 |
| GEMD | Gem Diamonds Di | 3.97p | 0.14 | 3.95% | 1,483,497 |
| GGP | Greatland Resources | 628.10p | -6.80 | -1.07% | 2,414,135 |
| HAMA | Hamak Strategy | 1.025p | -0.075 | -6.67% | 2,242,754 |
| HOC | Hochschild | 659.50p | 23.50 | 3.69% | 1,490,701 |
| JAN | Jangada Mines | 1.45p | -0.20 | -12.12% | 44,078,015 |
| JLP | Jubilee Metals | 4.65p | -0.15 | -3.09% | 10,886,882 |
| KDNC | Cadence Mineral | 3.75p | 0.15 | 4.17% | 1,301,417 |
| KDR | Karelian | 0.55p | 0.00 | 0% | 0 |
| LEX | Lexington Gold | 3.85p | 0.00 | 0% | 3,384 |
| MILA | Mila Resources | 1.00p | -0.075 | -6.98% | 8,274,890 |
| OMI | Orosur Mining | 33.75p | 2.00 | 6.25% | 2,645,331 |
| PAF | Pan African Resources | 137.20p | 4.40 | 3.31% | 3,063,568 |
| PALM | Panther Metals | 75.00p | 0.00 | 0% | 18,172 |
| PAT | Panthera Res. | 20.00p | -0.60 | -2.91% | 416,853 |
| PDL | Petra Diamonds | 15.55p | -0.30 | -1.89% | 11,420 |
| RSG | Resolute Mining | 65.00p | 0.00 | 0% | 77,972 |
| SEFA | Shefa Gems | 0.10p | 0.00 | 0% | 0 |
| SLP | Sylvania Platinum | 105.00p | 0.50 | 0.48% | 1,947,725 |
| SRB | Serabi | 290.00p | 20.00 | 7.41% | 498,349 |
| THX | Thor Explor | 83.50p | 6.40 | 8.14% | 818,426 |
| UFO | Alien Metals | 0.16p | 0.00 | 0% | 88,262,356 |
| VAST | Vast Resources | 0.13p | 0.00 | 0% | 0 |
| WPM | Wheaton Precious Metals Corp. | 9,920.00p | 100.00 | 1.02% | 11,288 |
| WSBN | Wishbone Gold | 70.00p | 1.00 | 1.45% | 531,007 |
| XTR | Xtract | 0.95p | 0.00 | 0% | 3,547,063 |