| Value | 25,151.30 |
|---|---|
| Change | 97.99 (0.39%) |
| High | 25,443.64 |
| Low | 24,851.71 |
| Prev. Close | 25,151.30078 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| AAU | Ariana | 1.575p | -0.05 | -3.08% | 1,675,437 |
| ACG | Acg Metals | 1,020.00p | -5.00 | -0.49% | 211 |
| ALTN | Altyngold | 896.00p | 0.00 | 0% | 52,318 |
| AMRQ | Amaroq Minerals | 88.00p | -0.30 | -0.34% | 376,463 |
| ARCM | Arc Minerals | 0.475p | 0.00 | 0% | 3,423,650 |
| BOD | Botswana Diam | 0.24p | 0.00 | 0% | 0 |
| CGNR | Conroy Gld&nres | 10.25p | -0.25 | -2.38% | 17,007 |
| CLON | Clontarf | 0.0255p | 0.00 | 0% | 9,146,522 |
| CMCL | Caledonia Min | 2,210.00p | -90.00 | -3.91% | 4,467 |
| CORA | Cora Gold | 8.25p | -0.25 | -2.94% | 795,123 |
| ECR | ECR Minerals | 0.205p | -0.015 | -6.82% | 25,655,664 |
| EDV | Endeavour Mining | 3,102.00p | 30.00 | 0.98% | 372,469 |
| EEE | Empire Metals | 38.50p | 3.80 | 10.86% | 5,168,502 |
| EUA | Eurasia Mining | 3.65p | -0.05 | -1.35% | 1,857,620 |
| FME | Future Metals | 1.10p | 0.025 | 2.33% | 1,203,654 |
| FRES | Fresnillo | 2,248.00p | -8.00 | -0.35% | 2,013,289 |
| GAL | Galantas Gold | 5.25p | 0.00 | 0% | 55 |
| GDP | GoldPlat | 9.50p | 0.00 | 0% | 92,195 |
| GEM | Gemfields Grou. | 5.875p | 0.00 | 0% | 94,001 |
| GEMD | Gem Diamonds Di | 3.30p | -0.02 | -0.6% | 1,368,746 |
| GGP | Greatland Resources | 352.50p | 1.00 | 0.28% | 735,846 |
| HAMA | Hamak Strategy | 1.25p | -0.05 | -3.85% | 5,629,694 |
| HOC | Hochschild | 334.00p | 0.40 | 0.12% | 1,923,551 |
| JAN | Jangada Mines | 0.925p | 0.00 | 0% | 1,859,585 |
| JLP | Jubilee Metals | 2.925p | 0.00 | 0% | 5,175,291 |
| KDNC | Cadence Mineral | 3.45p | -0.10 | -2.82% | 3,019,670 |
| KDR | Karelian | 0.625p | 0.025 | 4.17% | 1,252,555 |
| LEX | Lexington Gold | 3.90p | 0.00 | 0% | 182,119 |
| MILA | Mila Resources | 2.35p | 0.00 | 0% | 16,509,188 |
| OMI | Orosur Mining | 21.50p | 0.50 | 2.38% | 3,356,332 |
| PAF | Pan African Resources | 84.20p | 2.00 | 2.43% | 7,721,480 |
| PALM | Panther Metals | 58.50p | -4.50 | -7.14% | 110,558 |
| PAT | Panthera Res. | 21.00p | -0.40 | -1.96% | 889,019 |
| PDL | Petra Diamonds | 20.00p | 0.85 | 4.44% | 25,902 |
| RSG | Resolute Mining | 49.80p | 0.80 | 1.63% | 96,051 |
| SEFA | Shefa Gems | 0.10p | 0.00 | 0% | 0 |
| SLP | Sylvania Platinum | 86.00p | 1.60 | 1.88% | 2,091,788 |
| SRB | Serabi | 237.50p | 5.00 | 2.15% | 202,554 |
| THX | Thor Explor | 59.00p | 2.20 | 3.73% | 1,162,084 |
| UFO | Alien Metals | 0.135p | 0.006 | 4.29% | 23,426,276 |
| VAST | Vast Resources | 0.195p | 0.0025 | 1.3% | 77,212,042 |
| WPM | Wheaton Precious Metals Corp. | 7,560.00p | 320.00 | 4.42% | 3,798 |
| WSBN | Wishbone | 1.06p | -0.05 | -4.5% | 30,343,525 |
| XTR | Xtract | 0.90p | 0.05 | 5.88% | 1,317,383 |