| Value | 30,031.89 |
|---|---|
| Change | -61.32 (-0.2%) |
| High | 30,265.29 |
| Low | 29,539.29 |
| Prev. Close | 30,031.89063 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| AAU | Ariana | 1.375p | 0.025 | 1.85% | 663,130 |
| ACG | Acg Metals | 1,730.00p | 40.00 | 2.35% | 8,722 |
| ALTN | Altyngold | 842.00p | -4.00 | -0.47% | 20,688 |
| AMRQ | Amaroq Minerals | 101.00p | -1.00 | -0.98% | 461,195 |
| ARCM | Arc Minerals | 0.475p | -0.025 | -5% | 2,426,086 |
| CGNR | Conroy Gld&nres | 6.75p | 0.00 | 0% | 29 |
| CLON | Clontarf | 0.014p | 0.00 | 0% | 0 |
| CMCL | Caledonia Min | 1,535.00p | -5.00 | -0.32% | 2,719 |
| CORA | Cora Gold | 10.25p | 0.00 | 0% | 39,361 |
| ECR | ECR Minerals | 0.1225p | 0.00 | 0% | 19,359,203 |
| EDV | Endeavour Mining | 3,790.00p | 12.00 | 0.32% | 686,490 |
| EEE | Empire Metals | 28.40p | 0.30 | 1.07% | 905,205 |
| EUA | Eurasia Mining | 2.875p | 0.20 | 7.48% | 4,109,031 |
| FRES | Fresnillo | 2,424.00p | -20.00 | -0.82% | 465,348 |
| GAL | Galantas Gold | 20.00p | 0.50 | 2.56% | 85,494 |
| GDP | GoldPlat | 19.00p | 1.25 | 7.04% | 616,306 |
| GEM | Gemfields Grou. | 3.25p | 0.00 | 0% | 2,855 |
| GEMD | Gem Diamonds Di | 9.90p | -0.685 | -6.47% | 720,271 |
| GGP | Greatland Resources | 525.50p | 0.50 | 0.1% | 1,090,583 |
| HAMA | Hamak Strategy | 0.60p | 0.00 | 0% | 1,562,143 |
| HOC | Hochschild | 447.60p | -2.60 | -0.58% | 585,043 |
| JAN | Jangada Mines | 0.625p | 0.00 | 0% | 7,504,800 |
| JLP | Jubilee Metals | 1.525p | -0.07 | -4.38% | 4,874,212 |
| KDNC | Cadence Mineral | 4.45p | 0.00 | 0% | 515,503 |
| KDR | Karelian | 0.675p | 0.00 | 0% | 500 |
| LEX | Lexington Gold | 2.00p | -0.05 | -2.44% | 150 |
| MILA | Mila Resources | 1.125p | -0.075 | -6.25% | 6,178,871 |
| OMI | Orosur Mining | 10.45p | -0.05 | -0.48% | 846,485 |
| PAF | Pan African Resources | 108.90p | -0.50 | -0.46% | 4,396,609 |
| PALM | Panther Metals | 147.50p | -4.00 | -2.64% | 54,441 |
| PAT | Panthera Res. | 20.00p | -1.00 | -4.88% | 277,039 |
| PDL | Petra Diamonds | 2.30p | 0.00 | 0% | 0 |
| RSG | Resolute Mining | 58.00p | -2.20 | -3.65% | 25,038 |
| SEFA | Shefa Gems | 0.102p | 0.00 | 0% | 0 |
| SLP | Sylvania Platinum | 84.00p | -0.40 | -0.48% | 257,456 |
| SRB | Serabi | 182.50p | 2.50 | 1.39% | 68,455 |
| THX | Thor Explor | 54.00p | 0.80 | 1.5% | 350,360 |
| UFO | Alien Metals | 0.0575p | 0.00 | 0% | 4,154,418 |
| VAST | Vast Resources | 3.25p | 0.00 | 0% | 611,823 |
| WPM | Wheaton Precious Metals Corp. | 9,960.00p | -40.00 | -0.4% | 2,988 |
| WSBN | Wishbone Gold | 8.625p | 0.00 | 0% | 134,601 |
| XTR | Xtract | 0.775p | 0.00 | 0% | 1,782,564 |