| Value | 19,971.11 |
|---|---|
| Change | -272.39 (-1.35%) |
| High | 20,412.64 |
| Low | 19,803.67 |
| Prev. Close | 19,971.10938 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| AAU | Ariana | 1.625p | 0.025 | 1.56% | 2,263,825 |
| ACG | Acg Metals | 650.00p | 2.50 | 0.38% | 7,612 |
| ALTN | Altyngold | 768.00p | 64.00 | 9.09% | 102,648 |
| AMRQ | Amaroq Minerals | 61.75p | 0.00 | 0% | 1,009,849 |
| ARCM | Arc Minerals | 0.975p | 0.00 | 0% | 973,802 |
| BOD | Botswana Diam | 0.30p | 0.025 | 9.09% | 1,475,546 |
| CGNR | Conroy Gld&nres | 6.50p | 1.20 | 22.64% | 1,256,721 |
| CLON | Clontarf | 0.028p | -0.0025 | -8.2% | 25,659,353 |
| CMCL | Caledonia Min | 1,815.00p | 0.00 | 0% | 919 |
| CORA | Cora Gold | 9.00p | -0.25 | -2.7% | 651,698 |
| ECR | ECR Minerals | 0.245p | 0.005 | 2.08% | 21,093,444 |
| EDV | Endeavour Mining | 2,492.00p | -52.00 | -2.04% | 476,115 |
| EEE | Empire Metals | 54.00p | 5.60 | 11.43% | 17,130,046 |
| EUA | Eurasia Mining | 4.30p | 0.15 | 3.61% | 4,521,836 |
| FME | Future Metals | 0.825p | 0.00 | 0% | 13,500 |
| FRES | Fresnillo | 1,753.00p | -4.00 | -0.23% | 960,720 |
| GAL | Galantas Gold | 3.50p | 0.00 | 0% | 2,601 |
| GCAT | Caracal Gold | 0.275p | 0.00 | 0% | 0 |
| GDP | GoldPlat | 7.30p | 0.30 | 4.29% | 1,746,397 |
| GEM | Gemfields Grou. | 5.75p | 0.00 | 0% | 8,000 |
| GEMD | Gem Diamonds Di | 7.08p | -0.22 | -3.01% | 1,697 |
| GGP | Greatland Resources | 260.00p | -15.35 | -5.66% | 632,930 |
| HAMA | Hamak Gold | 3.80p | 0.60 | 17.65% | 10,102,270 |
| HOC | Hochschild | 272.60p | -5.40 | -1.94% | 4,449,862 |
| JAN | Jangada Mines | 0.60p | -0.025 | -4% | 2,354,652 |
| JLP | Jubilee Metals | 3.30p | 0.30 | 10% | 6,146,630 |
| KDNC | Cadence Mineral | 1.90p | -0.10 | -5% | 1,444,346 |
| KDR | Karelian | 0.675p | 0.125 | 22.73% | 45,429,089 |
| LEX | Lexington Gold | 3.60p | 0.00 | 0% | 115,024 |
| MILA | Mila Resources | 0.85p | -0.025 | -2.86% | 20,843,412 |
| OMI | Orosur Mining | 12.50p | -0.25 | -1.96% | 603,471 |
| PAF | Pan African Resources | 61.80p | -0.40 | -0.64% | 1,907,084 |
| PALM | Panther Metals | 94.50p | 6.00 | 6.78% | 75,490 |
| PAT | Panthera Res. | 12.00p | 0.00 | 0% | 666,862 |
| PDL | Petra Diamonds | 19.75p | -1.25 | -5.95% | 80,244 |
| RSG | Resolute Mining | 32.30p | 0.30 | 0.94% | 72,271 |
| SEFA | Shefa Gems | 0.10p | 0.00 | 0% | 0 |
| SLP | Sylvania Platinum | 72.00p | -1.00 | -1.38% | 618,082 |
| SRB | Serabi | 204.00p | 5.00 | 2.54% | 518,869 |
| THX | Thor Explor | 54.50p | 0.50 | 0.93% | 468,504 |
| UFO | Alien Metals | 0.28p | 0.05 | 21.74% | 501,311,970 |
| VAST | Vast Resources | 0.345p | 0.005 | 1.47% | 20,602,665 |
| WPM | Wheaton Prec. | 7,180.00p | 50.00 | 0.7% | 7,148 |
| WSBN | Wishbone | 1.325p | -0.175 | -11.67% | 179,926,914 |
| XTR | Xtract | 0.70p | 0.025 | 3.7% | 809,455 |