| Value | 15,963.84 |
|---|---|
| Change | 710.10 (4.66%) |
| High | 16,062.88 |
| Low | 15,253.74 |
| Prev. Close | 15,253.74023 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| AAU | Ariana | 1.30p | 0.00 | 0% | 2,851,492 |
| ACG | Acg Metals | 428.00p | 0.00 | 0% | 0 |
| ALTN | Altyngold | 398.00p | 29.00 | 7.86% | 41,338 |
| AMRQ | Amaroq Minerals | 83.50p | 3.50 | 4.38% | 218,104 |
| ARCM | Arc Minerals | 1.55p | 0.00 | 0% | 285,679 |
| BOD | Botswana Diam | 0.095p | 0.00 | 0% | 0 |
| CGNR | Conroy Gld&nres | 2.90p | 0.00 | 0% | 3,301 |
| CLON | Clontarf | 0.039p | 0.00 | 0% | 25,575,515 |
| CMCL | Caledonia Min | 1,020.00p | 35.00 | 3.55% | 6,315 |
| CORA | Cora Gold | 6.75p | 0.25 | 3.85% | 454,466 |
| ECR | ECR Minerals | 0.24p | 0.005 | 2.13% | 29,125,296 |
| EDV | Endeavour Mining | 2,176.00p | 124.00 | 6.04% | 104,486 |
| EEE | Empire Metals | 10.60p | -0.10 | -0.93% | 36,446 |
| EUA | Eurasia Mining | 4.25p | -0.10 | -2.3% | 2,069,707 |
| FME | Future Metals | 0.55p | 0.00 | 0% | 174,385 |
| FRES | Fresnillo | 1,080.00p | 22.00 | 2.08% | 388,740 |
| GAL | Galantas Gold | 4.25p | 0.00 | 0% | 565 |
| GCAT | Caracal Gold | 0.275p | 0.00 | 0% | 0 |
| GDP | GoldPlat | 6.625p | 0.00 | 0% | 161,726 |
| GEM | Gemfields Grou. | 4.75p | 0.00 | 0% | 0 |
| GEMD | Gem Diamonds Di | 7.88p | -0.03 | -0.38% | 33,153 |
| GGP | Greatland Gold | 13.95p | 0.59 | 4.42% | 44,466,610 |
| HAMA | Hamak Gold | 0.70p | 0.075 | 12% | 1,101,426 |
| HOC | Hochschild | 315.60p | 12.00 | 3.95% | 1,785,493 |
| JAN | Jangada Mines | 0.70p | 0.00 | 0% | 0 |
| JLP | Jubilee Metals | 3.35p | 0.25 | 8.06% | 4,871,172 |
| KDNC | Cadence Mineral | 1.90p | 0.00 | 0% | 802 |
| KDR | Karelian | 0.575p | 0.00 | 0% | 0 |
| LEX | Lexington Gold | 3.40p | 0.00 | 0% | 190,965 |
| MILA | Mila Resources | 0.23p | 0.00 | 0% | 200,154 |
| OMI | Orosur Mining | 12.75p | 0.00 | 0% | 429,228 |
| PAF | Pan African Resources | 49.00p | 1.15 | 2.4% | 2,617,793 |
| PALM | Panther Metals | 39.00p | 0.00 | 0% | 3,500 |
| PAT | Panthera Res. | 12.00p | 0.00 | 0% | 80,485 |
| PDL | Petra Diamonds | 27.00p | 0.00 | 0% | 339 |
| RSG | Resolute Mining | 21.70p | -0.85 | -3.77% | 208,587 |
| SEFA | Shefa Gems | 0.10p | 0.00 | 0% | 0 |
| SLP | Sylvania Platinum | 50.00p | 1.00 | 2.04% | 108,347 |
| SRB | Serabi | 183.50p | 6.50 | 3.67% | 416,661 |
| THX | Thor Explor | 33.75p | -1.25 | -3.57% | 726,860 |
| UFO | Alien Metals | 0.095p | 0.0075 | 8.57% | 65,320,647 |
| VAST | Vast Resources | 0.25p | 0.00 | 0% | 1,473,032 |
| WPM | Wheaton Prec. | 6,480.00p | 260.00 | 4.18% | 651 |
| WSBN | Wishbone | 0.1375p | -0.005 | -3.51% | 59,317,770 |
| XTR | Xtract | 0.80p | 0.00 | 0% | 0 |