| Value | 41,306.37 |
|---|---|
| Change | 841.74 (2.08%) |
| High | 41,525.72 |
| Low | 40,240.89 |
| Prev. Close | 41,306.37109 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| AAU | Ariana | 1.625p | 0.125 | 8.47% | 6,947,241 |
| ACG | Acg Metals | 1,450.00p | 30.00 | 2.11% | 15,097 |
| ALTN | Altyngold | 1,610.00p | 25.00 | 1.58% | 69,398 |
| AMRQ | Amaroq Minerals | 137.50p | 13.50 | 10.89% | 3,557,284 |
| ARCM | Arc Minerals | 0.70p | 0.025 | 3.7% | 18,557,778 |
| BOD | Botswana Diam | 0.305p | -0.01 | -3.17% | 2,881,918 |
| CGNR | Conroy Gld&nres | 15.50p | 0.00 | 0% | 176,685 |
| CLON | Clontarf | 0.027p | -0.001 | -3.57% | 63,663,798 |
| CMCL | Caledonia Min | 2,200.00p | 10.00 | 0.46% | 1,280 |
| CORA | Cora Gold | 8.75p | 0.25 | 2.94% | 836,926 |
| ECR | ECR Minerals | 0.365p | 0.03 | 8.96% | 92,097,761 |
| EDV | Endeavour Mining | 4,366.00p | 92.00 | 2.15% | 691,614 |
| EEE | Empire Metals | 43.00p | 0.20 | 0.47% | 865,122 |
| EUA | Eurasia Mining | 4.15p | -0.25 | -5.68% | 33,961,156 |
| FRES | Fresnillo | 4,168.00p | 84.00 | 2.06% | 841,389 |
| GAL | Galantas Gold | 19.00p | 0.50 | 2.7% | 320,889 |
| GDP | GoldPlat | 10.50p | 0.25 | 2.44% | 784,077 |
| GEM | Gemfields Grou. | 5.85p | 0.00 | 0% | 0 |
| GEMD | Gem Diamonds Di | 3.00p | 0.075 | 2.48% | 64,065 |
| GGP | Greatland Resources | 695.20p | 14.50 | 2.13% | 3,564,467 |
| HAMA | Hamak Strategy | 1.275p | -0.10 | -7.27% | 5,112,522 |
| HOC | Hochschild | 702.00p | 25.00 | 3.69% | 2,592,812 |
| JAN | Jangada Mines | 1.45p | -0.05 | -3.33% | 4,564,253 |
| JLP | Jubilee Metals | 4.40p | -0.01 | -0.22% | 9,060,774 |
| KDNC | Cadence Mineral | 3.85p | 0.05 | 1.32% | 1,978,197 |
| KDR | Karelian | 0.50p | 0.00 | 0% | 188,678 |
| LEX | Lexington Gold | 4.05p | 0.00 | 0% | 1,058,947 |
| MILA | Mila Resources | 1.825p | -0.075 | -3.95% | 4,544,187 |
| OMI | Orosur Mining | 37.25p | 1.55 | 4.34% | 4,933,597 |
| PAF | Pan African Resources | 138.60p | 0.60 | 0.43% | 4,795,125 |
| PALM | Panther Metals | 77.50p | 1.00 | 1.31% | 37,432 |
| PAT | Panthera Res. | 20.00p | -0.20 | -1.02% | 369,167 |
| PDL | Petra Diamonds | 16.00p | 0.00 | 0% | 311,975 |
| RSG | Resolute Mining | 67.00p | 1.00 | 1.52% | 279,909 |
| SEFA | Shefa Gems | 0.10p | 0.00 | 0% | 0 |
| SLP | Sylvania Platinum | 117.00p | 2.00 | 1.75% | 2,997,926 |
| SRB | Serabi | 355.00p | 1.00 | 0.28% | 489,869 |
| THX | Thor Explor | 91.00p | 4.50 | 5.2% | 799,899 |
| UFO | Alien Metals | 0.155p | 0.015 | 10.71% | 130,043,235 |
| VAST | Vast Resources | 0.13p | 0.00 | 0% | 0 |
| WPM | Wheaton Precious Metals Corp. | 10,750.00p | -50.00 | -0.46% | 20,676 |
| WSBN | Wishbone | 81.50p | 6.50 | 8.67% | 920,332 |
| XTR | Xtract | 0.875p | -0.075 | -7.89% | 3,749,598 |