| Value | 25,688.86 |
|---|---|
| Change | 1,166.62 (4.76%) |
| High | 25,749.15 |
| Low | 24,522.24 |
| Prev. Close | 24,522.24023 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| AAU | Ariana | 1.625p | 0.10 | 6.56% | 5,163,088 |
| ACG | Acg Metals | 1,000.00p | 5.00 | 0.5% | 795 |
| ALTN | Altyngold | 900.00p | 62.00 | 7.4% | 44,717 |
| AMRQ | Amaroq Minerals | 87.50p | 0.50 | 0.57% | 164,911 |
| ARCM | Arc Minerals | 0.475p | 0.00 | 0% | 906,307 |
| BOD | Botswana Diam | 0.24p | -0.02 | -7.69% | 560,340 |
| CGNR | Conroy Gld&nres | 10.50p | 0.00 | 0% | 33,066 |
| CLON | Clontarf | 0.0255p | -0.001 | -3.77% | 53,747,088 |
| CMCL | Caledonia Min | 2,300.00p | 80.00 | 3.6% | 1,949 |
| CORA | Cora Gold | 8.50p | -0.50 | -5.56% | 20,224 |
| ECR | ECR Minerals | 0.215p | 0.00 | 0% | 6,315,598 |
| EDV | Endeavour Mining | 3,166.00p | 102.00 | 3.33% | 149,063 |
| EEE | Empire Metals | 35.50p | -2.00 | -5.33% | 1,409,976 |
| EUA | Eurasia Mining | 3.70p | 0.00 | 0% | 1,108,531 |
| FME | Future Metals | 1.075p | 0.075 | 7.5% | 1,238,088 |
| FRES | Fresnillo | 2,300.00p | 152.00 | 7.08% | 489,948 |
| GAL | Galantas Gold | 5.25p | 0.00 | 0% | 20,668 |
| GDP | GoldPlat | 9.25p | 0.00 | 0% | 35,215 |
| GEM | Gemfields Grou. | 5.875p | 0.00 | 0% | 24,688 |
| GEMD | Gem Diamonds Di | 3.00p | -0.31 | -9.37% | 122,755 |
| GGP | Greatland Resources | 360.00p | 27.00 | 8.11% | 1,319,456 |
| HAMA | Hamak Strategy | 1.325p | 0.00 | 0% | 6,393,329 |
| HOC | Hochschild | 340.20p | 12.60 | 3.85% | 1,022,742 |
| JAN | Jangada Mines | 0.875p | 0.055 | 6.71% | 1,586,191 |
| JLP | Jubilee Metals | 2.925p | 0.025 | 0.86% | 2,626,669 |
| KDNC | Cadence Mineral | 3.55p | -0.05 | -1.39% | 1,635,371 |
| KDR | Karelian | 0.60p | 0.00 | 0% | 0 |
| LEX | Lexington Gold | 3.90p | 0.00 | 0% | 38,958 |
| MILA | Mila Resources | 2.45p | 0.45 | 22.5% | 10,944,577 |
| OMI | Orosur Mining | 21.00p | 1.00 | 5% | 1,472,007 |
| PAF | Pan African Resources | 83.50p | 2.00 | 2.45% | 4,323,086 |
| PALM | Panther Metals | 63.50p | 2.00 | 3.25% | 31,741 |
| PAT | Panthera Res. | 20.25p | 2.25 | 12.5% | 1,384,594 |
| PDL | Petra Diamonds | 19.00p | -1.00 | -5% | 20,312 |
| RSG | Resolute Mining | 48.00p | 0.00 | 0% | 51,459 |
| SEFA | Shefa Gems | 0.10p | 0.00 | 0% | 0 |
| SLP | Sylvania Platinum | 83.00p | 3.00 | 3.75% | 822,078 |
| SRB | Serabi | 242.50p | 17.50 | 7.78% | 274,455 |
| THX | Thor Explor | 60.50p | 1.10 | 1.85% | 501,427 |
| UFO | Alien Metals | 0.14p | 0.01 | 7.69% | 47,733,428 |
| VAST | Vast Resources | 0.195p | -0.01 | -4.88% | 114,137,187 |
| WPM | Wheaton Precious Metals Corp. | 7,500.00p | 350.00 | 4.9% | 1,983 |
| WSBN | Wishbone | 1.135p | 0.03 | 2.71% | 23,073,883 |
| XTR | Xtract | 0.85p | 0.00 | 0% | 184,594 |