| Value | 26,266.90 |
|---|---|
| Change | -263.91 (-0.99%) |
| High | 26,828.22 |
| Low | 26,201.21 |
| Prev. Close | 26,266.90039 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| AAU | Ariana | 1.37p | -0.005 | -0.36% | 0 |
| ACG | Acg Metals | 1,135.00p | 10.00 | 0.88% | 0 |
| ALTN | Altyngold | 952.00p | -10.00 | -1.05% | 0 |
| AMRQ | Amaroq Minerals | 94.50p | 1.00 | 1.06% | 0 |
| ARCM | Arc Minerals | 0.475p | 0.00 | 0% | 0 |
| BOD | Botswana Diam | 0.24p | 0.00 | 0% | 0 |
| CGNR | Conroy Gld&nres | 9.50p | 0.00 | 0% | 0 |
| CLON | Clontarf | 0.0265p | 0.00 | 0% | 0 |
| CMCL | Caledonia Min | 2,150.00p | 0.00 | 0% | 0 |
| CORA | Cora Gold | 5.875p | 0.00 | 0% | 0 |
| ECR | ECR Minerals | 0.205p | 0.00 | 0% | 0 |
| EDV | Endeavour Mining | 3,222.00p | 14.00 | 0.43% | 0 |
| EEE | Empire Metals | 30.70p | 0.50 | 1.63% | 0 |
| EUA | Eurasia Mining | 4.00p | 0.00 | 0% | 0 |
| FRES | Fresnillo | 2,338.00p | -72.00 | -3.08% | 0 |
| GAL | Galantas Gold | 4.75p | 0.00 | 0% | 0 |
| GDP | GoldPlat | 9.75p | 0.00 | 0% | 0 |
| GEM | Gemfields Grou. | 6.00p | 0.00 | 0% | 0 |
| GEMD | Gem Diamonds Di | 3.32p | 0.02 | 0.6% | 0 |
| GGP | Greatland Resources | 375.40p | -1.60 | -0.43% | 0 |
| HAMA | Hamak Strategy | 1.15p | 0.00 | 0% | 0 |
| HOC | Hochschild | 365.00p | -3.00 | -0.82% | 0 |
| JAN | Jangada Mines | 1.45p | 0.00 | 0% | 0 |
| JLP | Jubilee Metals | 2.925p | 0.00 | 0% | 0 |
| KDNC | Cadence Mineral | 4.25p | 0.00 | 0% | 0 |
| KDR | Karelian | 0.60p | 0.00 | 0% | 0 |
| LEX | Lexington Gold | 3.95p | 0.00 | 0% | 0 |
| MILA | Mila Resources | 2.20p | 0.00 | 0% | 0 |
| OMI | Orosur Mining | 20.50p | 0.00 | 0% | 0 |
| PAF | Pan African Resources | 93.70p | 0.20 | 0.21% | 0 |
| PALM | Panther Metals | 50.50p | 0.00 | 0% | 0 |
| PAT | Panthera Res. | 23.80p | 0.20 | 0.84% | 0 |
| PDL | Petra Diamonds | 16.65p | -0.15 | -0.9% | 0 |
| RSG | Resolute Mining | 51.20p | 0.20 | 0.39% | 0 |
| SEFA | Shefa Gems | 0.10p | 0.00 | 0% | 0 |
| SLP | Sylvania Platinum | 83.00p | -2.60 | -3.13% | 0 |
| SRB | Serabi | 250.00p | -10.00 | -4% | 0 |
| THX | Thor Explor | 63.00p | -1.00 | -1.59% | 0 |
| UFO | Alien Metals | 0.115p | 0.00 | 0% | 0 |
| VAST | Vast Resources | 0.135p | 0.00 | 0% | 0 |
| WPM | Wheaton Precious Metals Corp. | 7,840.00p | -120.00 | -1.53% | 0 |
| WSBN | Wishbone | 0.935p | 0.00 | 0% | 0 |
| XTR | Xtract | 0.575p | 0.00 | 0% | 0 |