| Value | 32,467.51 |
|---|---|
| Change | 1,021.59 (3.25%) |
| High | 32,405.45 |
| Low | 31,156.81 |
| Prev. Close | 32,467.50977 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| AAU | Ariana | 1.65p | 0.025 | 1.54% | 3,484,693 |
| ACG | Acg Metals | 1,720.00p | -10.00 | -0.58% | 2,620 |
| ALTN | Altyngold | 910.00p | 30.00 | 3.41% | 34,185 |
| AMRQ | Amaroq Minerals | 84.50p | 3.50 | 4.32% | 299,974 |
| ARCM | Arc Minerals | 0.65p | 0.025 | 4% | 3,293,511 |
| CGNR | Conroy Gld&nres | 7.75p | -0.01 | -0.13% | 188,761 |
| CLON | Clontarf | 0.018p | 0.00 | 0% | 917,256 |
| CMCL | Caledonia Min | 1,500.00p | 0.00 | 0% | 1,683 |
| CORA | Cora Gold | 8.25p | 0.00 | 0% | 13,440 |
| ECR | ECR Minerals | 0.22p | 0.005 | 2.33% | 7,484,173 |
| EDV | Endeavour Mining | 3,996.00p | 140.00 | 3.63% | 895,295 |
| EEE | Empire Metals | 38.20p | -1.00 | -2.55% | 2,655,017 |
| EUA | Eurasia Mining | 2.425p | -0.075 | -3% | 1,460,782 |
| FRES | Fresnillo | 2,879.00p | 85.00 | 3.04% | 2,599,324 |
| GAL | Galantas Gold | 25.00p | 0.00 | 0% | 56,623 |
| GDP | GoldPlat | 17.00p | 0.25 | 1.49% | 706,118 |
| GEM | Gemfields Grou. | 3.35p | 0.00 | 0% | 45,009 |
| GEMD | Gem Diamonds Di | 3.30p | -0.20 | -5.71% | 1,061,621 |
| GGP | Greatland Resources | 600.50p | 1.00 | 0.17% | 4,101,172 |
| HAMA | Hamak Strategy | 0.70p | 0.075 | 12% | 295,742 |
| HOC | Hochschild | 494.80p | 14.40 | 3% | 1,238,470 |
| JAN | Jangada Mines | 1.10p | 0.00 | 0% | 135,139 |
| JLP | Jubilee Metals | 2.45p | -0.06 | -2.4% | 14,135,082 |
| KDNC | Cadence Mineral | 5.50p | 0.00 | 0% | 2,890,033 |
| KDR | Karelian | 0.75p | 0.00 | 0% | 72,578 |
| LEX | Lexington Gold | 3.20p | 0.00 | 0% | 25,235 |
| MILA | Mila Resources | 1.025p | -0.05 | -4.65% | 5,779,063 |
| OMI | Orosur Mining | 17.75p | 0.80 | 4.72% | 1,240,208 |
| PAF | Pan African Resources | 101.30p | 2.40 | 2.43% | 5,280,583 |
| PALM | Panther Metals | 130.00p | 0.00 | 0% | 8,472 |
| PAT | Panthera Res. | 20.95p | -0.80 | -3.76% | 451,834 |
| PDL | Petra Diamonds | 7.30p | 0.58 | 8.63% | 50,589 |
| RSG | Resolute Mining | 53.60p | 2.40 | 4.69% | 127,731 |
| SEFA | Shefa Gems | 0.102p | 0.00 | 0% | 0 |
| SLP | Sylvania Platinum | 85.50p | 2.00 | 2.41% | 682,544 |
| SRB | Serabi | 290.00p | 12.00 | 4.29% | 173,956 |
| THX | Thor Explor | 57.50p | 4.00 | 7.27% | 573,242 |
| UFO | Alien Metals | 0.115p | 0.00 | 0% | 12,624,747 |
| VAST | Vast Resources | 0.12p | 0.00 | 0% | 0 |
| WPM | Wheaton Precious Metals Corp. | 8,660.00p | 20.00 | 0.23% | 5,719 |
| WSBN | Wishbone Gold | 23.25p | 0.00 | 0% | 161,596 |
| XTR | Xtract | 1.175p | 0.00 | 0% | 688,275 |