| Value | 35,987.93 |
|---|---|
| Change | 785.06 (2.23%) |
| High | 36,164.16 |
| Low | 35,202.87 |
| Prev. Close | 35,202.87109 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| AAU | Ariana | 1.50p | 0.00 | 0% | 251,981 |
| ACG | Acg Metals | 1,945.00p | 0.00 | 0% | 26 |
| ALTN | Altyngold | 1,070.00p | 50.00 | 4.9% | 12,481 |
| AMRQ | Amaroq Minerals | 120.00p | 1.00 | 0.84% | 445,740 |
| ARCM | Arc Minerals | 0.625p | -0.025 | -3.85% | 1,272,995 |
| CGNR | Conroy Gld&nres | 8.00p | 0.00 | 0% | 0 |
| CLON | Clontarf | 0.017p | 0.00 | 0% | 104 |
| CMCL | Caledonia Min | 1,815.00p | 0.00 | 0% | 0 |
| CORA | Cora Gold | 10.75p | 0.125 | 1.18% | 152,810 |
| ECR | ECR Minerals | 0.16p | 0.00 | 0% | 2,732,340 |
| EDV | Endeavour Mining | 4,553.00p | 101.00 | 2.27% | 32,864 |
| EEE | Empire Metals | 36.65p | 0.30 | 0.83% | 401,691 |
| EUA | Eurasia Mining | 2.025p | 0.00 | 0% | 334,365 |
| FRES | Fresnillo | 2,875.00p | 52.00 | 1.84% | 53,715 |
| GAL | Galantas Gold | 29.50p | 0.00 | 0% | 327 |
| GDP | GoldPlat | 20.50p | 0.50 | 2.5% | 128,415 |
| GEM | Gemfields Grou. | 3.25p | -0.25 | -7.14% | 21,774 |
| GEMD | Gem Diamonds Di | 12.00p | 1.00 | 9.09% | 113,065 |
| GGP | Greatland Resources | 578.00p | 8.50 | 1.49% | 590,205 |
| HAMA | Hamak Strategy | 0.55p | -0.055 | -9.09% | 2,419,603 |
| HOC | Hochschild | 567.50p | 9.00 | 1.61% | 124,774 |
| JAN | Jangada Mines | 0.65p | -0.025 | -3.7% | 2,851,906 |
| JLP | Jubilee Metals | 2.125p | -0.025 | -1.16% | 332,887 |
| KDNC | Cadence Mineral | 5.10p | 0.00 | 0% | 4,087,136 |
| KDR | Karelian | 0.80p | 0.00 | 0% | 13,500 |
| LEX | Lexington Gold | 2.45p | 0.00 | 0% | 338 |
| MILA | Mila Resources | 1.20p | 0.05 | 4.35% | 1,737,760 |
| OMI | Orosur Mining | 15.65p | -0.35 | -2.19% | 3,555,524 |
| PAF | Pan African Resources | 124.90p | 4.00 | 3.31% | 645,049 |
| PALM | Panther Metals | 152.50p | -2.50 | -1.61% | 14,305 |
| PAT | Panthera Res. | 24.50p | -0.40 | -1.61% | 62,292 |
| PDL | Petra Diamonds | 5.92p | 0.14 | 2.42% | 688 |
| RSG | Resolute Mining | 63.00p | 0.00 | 0% | 7,570 |
| SEFA | Shefa Gems | 0.102p | 0.00 | 0% | 0 |
| SLP | Sylvania Platinum | 98.00p | 1.00 | 1.03% | 83,245 |
| SRB | Serabi | 250.00p | 5.00 | 2.04% | 64,925 |
| THX | Thor Explor | 65.00p | -0.40 | -0.61% | 148,465 |
| UFO | Alien Metals | 0.075p | 0.00 | 0% | 150,021 |
| VAST | Vast Resources | 4.50p | 0.00 | 0% | 541,230 |
| WPM | Wheaton Precious Metals Corp. | 10,750.00p | 0.00 | 0% | 113 |
| WSBN | Wishbone Gold | 20.75p | 0.00 | 0% | 85,022 |
| XTR | Xtract | 0.975p | -0.025 | -2.5% | 765,620 |