Value | 9,329.03 |
---|---|
Change | 82.05 (0.89%) |
High | 9,348.92 |
Low | 9,232.61 |
Prev. Close | 9,246.98 |
TIDM | Company | Price | Change | Change % | Day's Volume |
---|---|---|---|---|---|
AAU | Ariana | 2.25p | 0.00 | 0% | 121,420 |
ALTN | Altyngold | 85.50p | -4.75 | -5.26% | 4,786 |
ARCM | Arc Minerals | 1.725p | 0.00 | 0% | 1,724,453 |
ECR | ECR Minerals | 0.285p | -0.01 | -3.39% | 3,024,476 |
EDV | Endeavour Mining | 1,576.00p | -5.00 | -0.32% | 100,056 |
EEE | Empire Metals | 6.50p | 0.10 | 1.56% | 6,392,959 |
EUA | Eurasia Mining | 1.525p | 0.025 | 1.67% | 1,306,222 |
GCAT | Caracal Gold | 0.275p | 0.00 | 0% | 0 |
GDP | GoldPlat | 6.10p | 0.00 | 0% | 0 |
GEMD | Gem Diamonds Di | 8.40p | -0.63 | -6.98% | 81,628 |
GGP | Greatland Gold | 6.40p | -0.07 | -1.08% | 4,488,914 |
HOC | Hochschild | 127.90p | 1.30 | 1.03% | 443,083 |
JAN | Jangada Mines | 1.85p | 0.00 | 0% | 0 |
JLP | Jubilee Metals | 5.65p | 0.20 | 3.67% | 2,740,121 |
KAT | Katoro Gold | 0.09p | 0.0025 | 2.86% | 26,632,855 |
KDNC | Cadence Mineral | 5.25p | 0.00 | 0% | 249,794 |
MILA | Mila Resources | 0.55p | 0.025 | 4.76% | 650,000 |
PAF | Pan African | 21.85p | -0.05 | -0.23% | 1,651,522 |
PALM | Panther Metals | 3.00p | 0.00 | 0% | 100,657 |
PAT | Panthera Res. | 6.75p | 0.00 | 0% | 188,475 |
PDL | Petra Diamonds | 40.00p | -0.025 | -0.06% | 28,936 |
SRB | Serabi | 66.50p | 2.00 | 3.1% | 48,871 |
UFO | Alien Metals | 0.13p | 0.00 | 0% | 5,416,858 |
VAST | Vast Res | 0.34p | 0.00 | 0% | 4,200,552 |
XTR | Xtract | 0.85p | 0.00 | 0% | 466,383 |