| Value | 11,987.74 |
|---|---|
| Change | -352.36 (-2.86%) |
| High | 12,340.10 |
| Low | 11,891.89 |
| Prev. Close | 11,987.74023 |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAU | Ariana | 1.95p | 0.10 | 5.41% | 2,556,531 |
| ACG | Acg Metals | $5.55 | 0.00 | 0% | 0 |
| ALTN | Altyngold | 350.00p | -9.00 | -2.48% | 70,958 |
| AMRQ | Amaroq Minerals | 103.50p | -0.50 | -0.48% | 23,423 |
| ARCM | Arc Minerals | 1.525p | 0.00 | 0% | 499,347 |
| BOD | Botswana Diam | 0.145p | 0.00 | 0% | 8,555 |
| CGNR | Conroy Gld&nres | 3.30p | -0.10 | -2.94% | 310,037 |
| CLON | Clontarf | 0.031p | -0.001 | -3.13% | 13,448,934 |
| CMCL | Caledonia Min | 840.00p | 0.00 | 0% | 648 |
| CORA | Cora Gold | 3.05p | 0.05 | 1.67% | 151,096 |
| ECR | ECR Minerals | 0.275p | 0.00 | 0% | 3,122,434 |
| EDV | Endeavour Mining | 1,740.00p | -65.00 | -3.6% | 426,892 |
| EEE | Empire Metals | 9.25p | -0.10 | -1.05% | 1,617,640 |
| EUA | Eurasia Mining | 4.95p | 0.60 | 13.79% | 30,016,114 |
| FME | Future Metals | 0.75p | 0.00 | 0% | 0 |
| FRES | Fresnillo | 776.50p | -10.50 | -1.33% | 4,512,353 |
| GAL | Galantas Gold | 3.50p | 0.00 | 0% | 42,395 |
| GCAT | Caracal Gold | 0.275p | 0.00 | 0% | 0 |
| GDP | GoldPlat | 7.00p | 0.00 | 0% | 134,854 |
| GEM | Gemfields Grou. | 6.25p | 0.00 | 0% | 307,461 |
| GEMD | Gem Diamonds Di | 9.90p | -0.05 | -0.48% | 93,758 |
| GGP | Greatland Gold | 8.55p | 0.00 | 0% | 39,122,336 |
| HAMA | Hamak Gold | 0.625p | 0.00 | 0% | 409 |
| HOC | Hochschild | 190.00p | -4.00 | -2.06% | 2,479,994 |
| JAN | Jangada Mines | 0.75p | 0.00 | 0% | 0 |
| JLP | Jubilee Metals | 3.65p | 0.07 | 1.93% | 3,851,647 |
| KAT | Katoro Gold | 0.0425p | -0.0025 | -5.56% | 5,022,222 |
| KDNC | Cadence Mineral | 1.95p | 0.00 | 0% | 392,272 |
| KDR | Karelian | 0.725p | 0.00 | 0% | 4,407,294 |
| LEX | Lexington Gold | 3.60p | -0.05 | -1.37% | 152,871 |
| MILA | Mila Resources | 0.225p | 0.00 | 0% | 3,980 |
| OMI | Orosur Mining | 11.625p | 0.125 | 1.09% | 993,923 |
| PAF | Pan African Resources | 34.95p | 0.05 | 0.14% | 6,370,419 |
| PALM | Panther Metals | 49.00p | 0.00 | 0% | 5 |
| PAT | Panthera Res. | 8.10p | -0.30 | -3.61% | 1,854,810 |
| PDL | Petra Diamonds | 24.50p | -0.50 | -2% | 780,264 |
| RSG | Resolute Mining | 18.60p | 0.30 | 1.64% | 208,378 |
| SEFA | Shefa Gems | 0.10p | 0.00 | 0% | 0 |
| SLP | Sylvania Platinum | 46.50p | 1.00 | 2.15% | 657,376 |
| SRB | Serabi | 160.50p | 4.50 | 2.89% | 377,741 |
| THX | Thor Explor | 21.50p | 0.50 | 2.38% | 221,659 |
| UFO | Alien Metals | 0.075p | 0.00 | 0% | 7,257,556 |
| VAST | Vast Resources | 0.195p | -0.01 | -4.88% | 165,149,875 |
| WPM | Wheaton Prec. | 5,440.00p | -70.00 | -1.27% | 5,645 |
| WSBN | Wishbone | 0.1815p | 0.00 | 0% | 0 |
| XTR | Xtract | 0.50p | 0.00 | 0% | 243,710 |