| Value | 31,191.25 |
|---|---|
| Change | 245.30 (0.79%) |
| High | 31,363.53 |
| Low | 30,594.20 |
| Prev. Close | 31,191.25 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| AAU | Ariana | 1.875p | 0.00 | 0% | 3,317,832 |
| ACG | Acg Metals | 1,640.00p | -20.00 | -1.2% | 38,171 |
| ALTN | Altyngold | 924.00p | 30.00 | 3.36% | 50,967 |
| AMRQ | Amaroq Minerals | 85.00p | 2.00 | 2.41% | 1,234,983 |
| ARCM | Arc Minerals | 0.50p | 0.00 | 0% | 11,083,267 |
| CGNR | Conroy Gld&nres | 10.05p | -0.70 | -6.51% | 179,228 |
| CLON | Clontarf | 0.019p | 0.00 | 0% | 2,669,067 |
| CMCL | Caledonia Min | 1,425.00p | -5.00 | -0.35% | 5,401 |
| CORA | Cora Gold | 8.75p | -0.25 | -2.78% | 164,261 |
| ECR | ECR Minerals | 0.215p | 0.005 | 2.38% | 8,574,659 |
| EDV | Endeavour Mining | 3,649.00p | -4.00 | -0.11% | 1,027,180 |
| EEE | Empire Metals | 34.50p | 1.50 | 4.55% | 2,916,695 |
| EUA | Eurasia Mining | 2.40p | 0.00 | 0% | 2,435,935 |
| FRES | Fresnillo | 2,872.00p | 52.00 | 1.84% | 660,077 |
| GAL | Galantas Gold | 23.00p | -1.00 | -4.17% | 299,933 |
| GDP | GoldPlat | 15.75p | -0.50 | -3.08% | 663,812 |
| GEM | Gemfields Grou. | 4.10p | 0.00 | 0% | 197,552 |
| GEMD | Gem Diamonds Di | 4.00p | 0.09 | 2.3% | 42,799 |
| GGP | Greatland Resources | 603.50p | 0.50 | 0.08% | 2,510,776 |
| HAMA | Hamak Strategy | 0.75p | 0.00 | 0% | 195,205 |
| HOC | Hochschild | 498.80p | -1.20 | -0.24% | 2,715,454 |
| JAN | Jangada Mines | 1.125p | 0.00 | 0% | 1,956,590 |
| JLP | Jubilee Metals | 2.70p | -0.15 | -5.45% | 4,235,479 |
| KDNC | Cadence Mineral | 6.35p | -0.15 | -2.31% | 1,565,641 |
| KDR | Karelian | 0.85p | -0.025 | -2.86% | 0 |
| LEX | Lexington Gold | 3.20p | 0.00 | 0% | 73,686 |
| MILA | Mila Resources | 1.15p | 0.00 | 0% | 2,143,480 |
| OMI | Orosur Mining | 19.05p | 0.10 | 0.53% | 1,214,606 |
| PAF | Pan African Resources | 103.20p | 2.20 | 2.18% | 8,335,303 |
| PALM | Panther Metals | 155.00p | 7.50 | 5.08% | 18,984 |
| PAT | Panthera Res. | 16.50p | -0.20 | -1.18% | 333,118 |
| PDL | Petra Diamonds | 7.82p | -0.20 | -2.49% | 895,502 |
| RSG | Resolute Mining | 53.40p | 1.60 | 3.09% | 51,616 |
| SEFA | Shefa Gems | 0.102p | 0.00 | 0% | 0 |
| SLP | Sylvania Platinum | 85.00p | 0.40 | 0.47% | 576,620 |
| SRB | Serabi | 305.00p | -5.00 | -1.6% | 586,722 |
| THX | Thor Explor | 56.50p | -2.80 | -4.75% | 1,844,228 |
| UFO | Alien Metals | 0.12p | -0.005 | -4% | 16,082,599 |
| VAST | Vast Resources | 0.12p | 0.00 | 0% | 0 |
| WPM | Wheaton Precious Metals Corp. | 8,180.00p | 40.00 | 0.49% | 8,218 |
| WSBN | Wishbone Gold | 24.00p | -1.75 | -7.07% | 786,649 |
| XTR | Xtract | 1.30p | 0.00 | 0% | 3,995,108 |