| Value | 33,191.16 |
|---|---|
| Change | 504.78 (1.54%) |
| High | 33,810.57 |
| Low | 32,686.38 |
| Prev. Close | 32,686.38086 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| AAU | Ariana | 1.40p | -0.05 | -3.45% | 399,403 |
| ACG | Acg Metals | 1,970.00p | 0.00 | 0% | 1,232 |
| ALTN | Altyngold | 956.00p | 28.00 | 3.02% | 30,724 |
| AMRQ | Amaroq Minerals | 118.50p | 0.50 | 0.42% | 427,105 |
| ARCM | Arc Minerals | 0.625p | 0.00 | 0% | 637,169 |
| CGNR | Conroy Gld&nres | 7.50p | 0.00 | 0% | 0 |
| CLON | Clontarf | 0.0155p | 0.00 | 0% | 711,544 |
| CMCL | Caledonia Min | 1,700.00p | -100.00 | -5.56% | 5,935 |
| CORA | Cora Gold | 11.00p | -0.25 | -2.22% | 145,988 |
| ECR | ECR Minerals | 0.155p | 0.00 | 0% | 17,796,674 |
| EDV | Endeavour Mining | 4,107.00p | 34.00 | 0.83% | 167,825 |
| EEE | Empire Metals | 33.90p | 1.00 | 3.04% | 2,844,027 |
| EUA | Eurasia Mining | 2.075p | 0.00 | 0% | 379,192 |
| FRES | Fresnillo | 2,753.00p | 64.00 | 2.38% | 209,493 |
| GAL | Galantas Gold | 25.50p | 0.90 | 3.66% | 24,537 |
| GDP | GoldPlat | 19.75p | 0.00 | 0% | 151,472 |
| GEM | Gemfields Grou. | 3.25p | 0.00 | 0% | 2,632 |
| GEMD | Gem Diamonds Di | 10.00p | -0.15 | -1.48% | 410,449 |
| GGP | Greatland Resources | 539.50p | 11.50 | 2.18% | 1,481,835 |
| HAMA | Hamak Strategy | 0.45p | -0.06 | -11.76% | 272,364 |
| HOC | Hochschild | 520.00p | 9.50 | 1.86% | 460,359 |
| JAN | Jangada Mines | 0.625p | 0.00 | 0% | 1,217,056 |
| JLP | Jubilee Metals | 2.325p | 0.10 | 4.49% | 13,325,993 |
| KDNC | Cadence Mineral | 5.10p | 0.20 | 4.08% | 3,874,862 |
| KDR | Karelian | 0.725p | 0.00 | 0% | 203,076 |
| LEX | Lexington Gold | 2.40p | 0.00 | 0% | 65,661 |
| MILA | Mila Resources | 1.175p | -0.06 | -4.86% | 2,871,867 |
| OMI | Orosur Mining | 14.75p | 0.05 | 0.34% | 970,819 |
| PAF | Pan African Resources | 117.10p | 2.70 | 2.36% | 1,146,371 |
| PALM | Panther Metals | 187.50p | 10.50 | 5.93% | 136,939 |
| PAT | Panthera Res. | 23.00p | 1.00 | 4.55% | 613,852 |
| PDL | Petra Diamonds | 3.14p | -0.76 | -19.49% | 584,822 |
| RSG | Resolute Mining | 57.20p | 0.50 | 0.88% | 15,602 |
| SEFA | Shefa Gems | 0.102p | 0.00 | 0% | 0 |
| SLP | Sylvania Platinum | 93.00p | 2.00 | 2.2% | 534,838 |
| SRB | Serabi | 235.00p | 5.00 | 2.17% | 60,017 |
| THX | Thor Explor | 60.00p | 1.00 | 1.69% | 443,550 |
| UFO | Alien Metals | 0.065p | -0.0075 | -10.34% | 52,464,245 |
| VAST | Vast Resources | 4.125p | -0.125 | -2.94% | 1,233,956 |
| WPM | Wheaton Precious Metals Corp. | 10,400.00p | 350.00 | 3.48% | 2,531 |
| WSBN | Wishbone Gold | 18.75p | 0.00 | 0% | 84,523 |
| XTR | Xtract | 0.925p | 0.00 | 0% | 2,284,054 |