| Value | 38,868.71 |
|---|---|
| Change | 0.00 (0%) |
| High | 39,178.01 |
| Low | 38,248.12 |
| Prev. Close | 38,868.71094 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| AAU | Ariana | 1.60p | 0.00 | 0% | 0 |
| ACG | Acg Metals | 2,060.00p | 0.00 | 0% | 0 |
| ALTN | Altyngold | 1,260.00p | 0.00 | 0% | 0 |
| AMRQ | Amaroq Minerals | 105.00p | 0.00 | 0% | 0 |
| ARCM | Arc Minerals | 0.70p | 0.00 | 0% | 0 |
| CGNR | Conroy Gld&nres | 8.00p | 0.00 | 0% | 0 |
| CLON | Clontarf | 0.0185p | 0.00 | 0% | 0 |
| CMCL | Caledonia Min | 1,870.00p | 0.00 | 0% | 0 |
| CORA | Cora Gold | 9.50p | 0.00 | 0% | 0 |
| ECR | ECR Minerals | 0.17p | 0.00 | 0% | 0 |
| EDV | Endeavour Mining | 4,739.00p | 0.00 | 0% | 0 |
| EEE | Empire Metals | 40.70p | 0.00 | 0% | 0 |
| EUA | Eurasia Mining | 2.20p | 0.00 | 0% | 0 |
| FRES | Fresnillo | 3,170.00p | 0.00 | 0% | 0 |
| GAL | Galantas Gold | 36.00p | 0.00 | 0% | 0 |
| GDP | GoldPlat | 18.75p | 0.00 | 0% | 0 |
| GEM | Gemfields Grou. | 2.85p | 0.00 | 0% | 0 |
| GEMD | Gem Diamonds Di | 4.725p | 0.00 | 0% | 0 |
| GGP | Greatland Resources | 695.00p | 0.00 | 0% | 0 |
| HAMA | Hamak Strategy | 0.675p | 0.00 | 0% | 0 |
| HOC | Hochschild | 672.50p | 0.00 | 0% | 0 |
| JAN | Jangada Mines | 0.725p | 0.00 | 0% | 0 |
| JLP | Jubilee Metals | 2.52p | 0.00 | 0% | 0 |
| KDNC | Cadence Mineral | 5.90p | 0.00 | 0% | 0 |
| KDR | Karelian | 0.675p | 0.00 | 0% | 0 |
| LEX | Lexington Gold | 2.70p | 0.00 | 0% | 0 |
| MILA | Mila Resources | 1.55p | 0.00 | 0% | 0 |
| OMI | Orosur Mining | 16.40p | 0.00 | 0% | 0 |
| PAF | Pan African Resources | 138.30p | 0.00 | 0% | 0 |
| PALM | Panther Metals | 142.50p | 0.00 | 0% | 0 |
| PAT | Panthera Res. | 21.00p | 0.00 | 0% | 0 |
| PDL | Petra Diamonds | 5.69p | 0.00 | 0% | 0 |
| RSG | Resolute Mining | 69.00p | 0.00 | 0% | 0 |
| SEFA | Shefa Gems | 0.102p | 0.00 | 0% | 0 |
| SLP | Sylvania Platinum | 94.00p | 0.00 | 0% | 0 |
| SRB | Serabi | 315.00p | 0.00 | 0% | 0 |
| THX | Thor Explor | 71.50p | 0.00 | 0% | 0 |
| UFO | Alien Metals | 0.095p | 0.00 | 0% | 0 |
| VAST | Vast Resources | 4.125p | 0.00 | 0% | 0 |
| WPM | Wheaton Precious Metals Corp. | 11,550.00p | 0.00 | 0% | 0 |
| WSBN | Wishbone Gold | 23.00p | 0.00 | 0% | 0 |
| XTR | Xtract | 0.975p | 0.00 | 0% | 0 |