| Value | 10,692.27 |
|---|---|
| Change | -138.48 (-1.28%) |
| High | 10,890.86 |
| Low | 10,613.38 |
| Prev. Close | 10,692.26953 |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAU | Ariana | 1.675p | 0.025 | 1.49% | 2,994,320 |
| ACG | Acg Metals | $5.10 | 0.00 | 0% | 15 |
| ALTN | Altyngold | 222.00p | -6.00 | -2.63% | 12,798 |
| AMRQ | Amaroq Minerals | 111.50p | 3.00 | 2.73% | 124,750 |
| ARCM | Arc Minerals | 1.425p | 0.00 | 0% | 616,825 |
| BOD | Botswana Diam | 0.175p | 0.01 | 6.06% | 3,546,002 |
| CEY | Centamin PLC | 146.87p | 0.00 | 0% | 0 |
| CGNR | Conroy Gld&nres | 2.95p | 0.00 | 0% | 0 |
| CLON | Clontarf | 0.0365p | 0.0025 | 7.35% | 142,246,463 |
| CMCL | Caledonia Min | 790.00p | 0.00 | 0% | 266 |
| CORA | Cora Gold | 2.30p | 0.00 | 0% | 29,022 |
| ECR | ECR Minerals | 0.3275p | 0.01 | 3.23% | 37,157,759 |
| EDV | Endeavour Mining | 1,542.00p | -11.00 | -0.71% | 457,784 |
| EEE | Empire Metals | 7.95p | 0.15 | 1.96% | 2,671,174 |
| EUA | Eurasia Mining | 2.575p | -0.125 | -4.63% | 4,980,561 |
| FME | Future Metals | 0.65p | 0.00 | 0% | 0 |
| FRES | Fresnillo | 678.50p | -6.50 | -0.95% | 576,983 |
| GAL | Galantas Gold | 2.75p | 0.00 | 0% | 0 |
| GCAT | Caracal Gold | 0.275p | 0.00 | 0% | 0 |
| GDP | GoldPlat | 7.20p | 0.00 | 0% | 42,870 |
| GEM | Gemfields Grou. | 5.75p | -0.50 | -8% | 508,519 |
| GEMD | Gem Diamonds Di | 10.65p | -0.275 | -2.53% | 244,660 |
| GGP | Greatland Gold | 7.20p | -0.03 | -0.41% | 61,164,394 |
| HAMA | Hamak Gold | 0.625p | 0.00 | 0% | 0 |
| HOC | Hochschild | 184.00p | -9.40 | -4.86% | 2,878,781 |
| JAN | Jangada Mines | 0.675p | 0.00 | 0% | 503,668 |
| JLP | Jubilee Metals | 4.40p | -0.075 | -1.68% | 2,074,221 |
| KAT | Katoro Gold | 0.0525p | 0.00 | 0% | 21,818 |
| KDNC | Cadence Mineral | 1.85p | 0.00 | 0% | 359,163 |
| KDR | Karelian | 1.15p | 0.00 | 0% | 0 |
| LEX | Lexington Gold | 4.20p | 0.05 | 1.2% | 165,767 |
| MILA | Mila Resources | 0.175p | -0.05 | -22.22% | 19,062,475 |
| OMI | Orosur Mining | 6.90p | 0.00 | 0% | 338,942 |
| PAF | Pan African Resources | 38.50p | -0.60 | -1.53% | 3,289,895 |
| PALM | Panther Metals | 54.00p | 0.00 | 0% | 304 |
| PAT | Panthera Res. | 7.25p | -0.30 | -4% | 309,895 |
| PDL | Petra Diamonds | 29.20p | 0.20 | 0.69% | 193,042 |
| RSG | Resolute Mining | 19.40p | -1.40 | -6.73% | 13,338 |
| SEFA | Shefa Gems | 0.10p | 0.00 | 0% | 0 |
| SLP | Sylvania Platinum | 45.00p | 0.00 | 0% | 1,657,011 |
| SRB | Serabi | 139.00p | 6.00 | 4.48% | 348,370 |
| THX | Thor Explor | 20.50p | 0.75 | 3.8% | 2,231,254 |
| UFO | Alien Metals | 0.075p | 0.00 | 0% | 13,363,635 |
| VAST | Vast Resources | 0.1275p | -0.0025 | -1.92% | 221,952,039 |
| WPM | Wheaton Prec. | 4,730.00p | -45.00 | -0.94% | 10,808 |
| WSBN | Wishbone | 0.1815p | 0.00 | 0% | 0 |
| XTR | Xtract | 0.50p | 0.00 | 0% | 8,606 |