| Value | 28,761.84 |
|---|---|
| Change | 242.59 (0.85%) |
| High | 28,839.32 |
| Low | 28,519.25 |
| Prev. Close | 28,519.25 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| AAU | Ariana | 1.40p | 0.00 | 0% | 0 |
| ACG | Acg Metals | 1,090.00p | 5.00 | 0.46% | 3,061 |
| ALTN | Altyngold | 948.00p | 18.00 | 1.94% | 1,281 |
| AMRQ | Amaroq Minerals | 94.00p | 0.00 | 0% | 0 |
| ARCM | Arc Minerals | 0.425p | 0.00 | 0% | 0 |
| BOD | Botswana Diam | 0.22p | 0.00 | 0% | 0 |
| CGNR | Conroy Gld&nres | 9.00p | 0.00 | 0% | 0 |
| CLON | Clontarf | 0.0245p | 0.00 | 0% | 0 |
| CMCL | Caledonia Min | 2,310.00p | 30.00 | 1.32% | 503 |
| CORA | Cora Gold | 6.25p | 0.00 | 0% | 0 |
| ECR | ECR Minerals | 0.21p | 0.00 | 0% | 1,847 |
| EDV | Endeavour Mining | 3,492.00p | 12.00 | 0.34% | 4,492 |
| EEE | Empire Metals | 38.70p | -1.80 | -4.44% | 2,074,644 |
| EUA | Eurasia Mining | 4.925p | -0.25 | -4.83% | 1,789,961 |
| FRES | Fresnillo | 2,610.00p | 26.00 | 1.01% | 23,848 |
| GAL | Galantas Gold | 4.25p | 0.00 | 0% | 0 |
| GDP | GoldPlat | 9.75p | 0.00 | 0% | 0 |
| GEM | Gemfields Grou. | 6.00p | 0.00 | 0% | 0 |
| GEMD | Gem Diamonds Di | 3.25p | 0.00 | 0% | 299 |
| GGP | Greatland Resources | 377.50p | 4.50 | 1.21% | 46,305 |
| HAMA | Hamak Strategy | 1.00p | 0.00 | 0% | 0 |
| HOC | Hochschild | 392.00p | 11.40 | 3% | 150,693 |
| JAN | Jangada Mines | 1.65p | 0.00 | 0% | 346,499 |
| JLP | Jubilee Metals | 3.025p | 0.05 | 1.68% | 262,169 |
| KDNC | Cadence Mineral | 3.65p | 0.05 | 1.39% | 181,478 |
| KDR | Karelian | 0.60p | 0.00 | 0% | 0 |
| LEX | Lexington Gold | 3.90p | 0.00 | 0% | 200,000 |
| MILA | Mila Resources | 1.95p | -0.05 | -2.5% | 1,043,662 |
| OMI | Orosur Mining | 22.25p | 0.75 | 3.49% | 372,823 |
| PAF | Pan African Resources | 97.50p | 0.40 | 0.41% | 222,007 |
| PALM | Panther Metals | 49.50p | 0.00 | 0% | 0 |
| PAT | Panthera Res. | 23.00p | 0.40 | 1.77% | 20,000 |
| PDL | Petra Diamonds | 18.00p | 0.00 | 0% | 30,935 |
| RSG | Resolute Mining | 55.20p | 1.10 | 2.03% | 23,733 |
| SEFA | Shefa Gems | 0.10p | 0.00 | 0% | 0 |
| SLP | Sylvania Platinum | 86.50p | 0.70 | 0.82% | 60,495 |
| SRB | Serabi | 285.00p | 20.00 | 7.55% | 100,706 |
| THX | Thor Explor | 63.50p | 0.50 | 0.79% | 80,974 |
| UFO | Alien Metals | 0.11p | 0.00 | 0% | 14,753,925 |
| VAST | Vast Resources | 0.115p | 0.00 | 0% | 1,351,331 |
| WPM | Wheaton Precious Metals Corp. | 7,980.00p | 0.00 | 0% | 21 |
| WSBN | Wishbone | 0.75p | -0.02 | -2.6% | 3,519,841 |
| XTR | Xtract | 0.575p | 0.00 | 0% | 150,000 |