Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Precious Metals Share Prices

Back to Sectors
Value 25,151.30
Change 97.99 (0.39%)
High 25,443.64
Low 24,851.71
Prev. Close 25,151.30078

6 Month Precious Metals Industry Sector Chart

Precious Metals Sector Constituents

TIDM Company Price Change Change % Volume
AAU Ariana 1.575p 1.575 -0.05 -3.08% 1,675,437
ACG Acg Metals 1,020.00p 1020 -5.00 -0.49% 211
ALTN Altyngold 896.00p 896 0.00 0% 52,318
AMRQ Amaroq Minerals 88.00p 88 -0.30 -0.34% 376,463
ARCM Arc Minerals 0.475p 0.475 0.00 0% 3,423,650
BOD Botswana Diam 0.24p 0.24 0.00 0% 0
CGNR Conroy Gld&nres 10.25p 10.25 -0.25 -2.38% 17,007
CLON Clontarf 0.0255p 0.0255 0.00 0% 9,146,522
CMCL Caledonia Min 2,210.00p 2210 -90.00 -3.91% 4,467
CORA Cora Gold 8.25p 8.25 -0.25 -2.94% 795,123
ECR ECR Minerals 0.205p 0.205 -0.015 -6.82% 25,655,664
EDV Endeavour Mining 3,102.00p 3102 30.00 0.98% 372,469
EEE Empire Metals 38.50p 38.5 3.80 10.86% 5,168,502
EUA Eurasia Mining 3.65p 3.65 -0.05 -1.35% 1,857,620
FME Future Metals 1.10p 1.1 0.025 2.33% 1,203,654
FRES Fresnillo 2,248.00p 2248 -8.00 -0.35% 2,013,289
GAL Galantas Gold 5.25p 5.25 0.00 0% 55
GDP GoldPlat 9.50p 9.5 0.00 0% 92,195
GEM Gemfields Grou. 5.875p 5.875 0.00 0% 94,001
GEMD Gem Diamonds Di 3.30p 3.3 -0.02 -0.6% 1,368,746
GGP Greatland Resources 352.50p 352.5 1.00 0.28% 735,846
HAMA Hamak Strategy 1.25p 1.25 -0.05 -3.85% 5,629,694
HOC Hochschild 334.00p 334 0.40 0.12% 1,923,551
JAN Jangada Mines 0.925p 0.925 0.00 0% 1,859,585
JLP Jubilee Metals 2.925p 2.925 0.00 0% 5,175,291
KDNC Cadence Mineral 3.45p 3.45 -0.10 -2.82% 3,019,670
KDR Karelian 0.625p 0.625 0.025 4.17% 1,252,555
LEX Lexington Gold 3.90p 3.9 0.00 0% 182,119
MILA Mila Resources 2.35p 2.35 0.00 0% 16,509,188
OMI Orosur Mining 21.50p 21.5 0.50 2.38% 3,356,332
PAF Pan African Resources 84.20p 84.2 2.00 2.43% 7,721,480
PALM Panther Metals 58.50p 58.5 -4.50 -7.14% 110,558
PAT Panthera Res. 21.00p 21 -0.40 -1.96% 889,019
PDL Petra Diamonds 20.00p 20 0.85 4.44% 25,902
RSG Resolute Mining 49.80p 49.8 0.80 1.63% 96,051
SEFA Shefa Gems 0.10p 0.1 0.00 0% 0
SLP Sylvania Platinum 86.00p 86 1.60 1.88% 2,091,788
SRB Serabi 237.50p 237.5 5.00 2.15% 202,554
THX Thor Explor 59.00p 59 2.20 3.73% 1,162,084
UFO Alien Metals 0.135p 0.135 0.006 4.29% 23,426,276
VAST Vast Resources 0.195p 0.195 0.0025 1.3% 77,212,042
WPM Wheaton Precious Metals Corp. 7,560.00p 7560 320.00 4.42% 3,798
WSBN Wishbone 1.06p 1.06 -0.05 -4.5% 30,343,525
XTR Xtract 0.90p 0.9 0.05 5.88% 1,317,383
FTSE 100 Latest
Value9,760.06
Change3.92