| Value | 31,707.37 |
|---|---|
| Change | 1,305.74 (4.29%) |
| High | 31,978.95 |
| Low | 30,401.63 |
| Prev. Close | 30,401.63086 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| AAU | Ariana | 1.50p | -0.025 | -1.64% | 3,392,863 |
| ACG | Acg Metals | 1,080.00p | -20.00 | -1.82% | 1,153 |
| ALTN | Altyngold | 1,210.00p | 50.00 | 4.31% | 32,807 |
| AMRQ | Amaroq Minerals | 96.50p | 0.50 | 0.52% | 155,318 |
| ARCM | Arc Minerals | 0.375p | 0.00 | 0% | 195,568 |
| BOD | Botswana Diam | 0.245p | 0.005 | 2.08% | 879,626 |
| CGNR | Conroy Gld&nres | 11.00p | 0.00 | 0% | 10,600 |
| CLON | Clontarf | 0.0185p | 0.00 | 0% | 1,063,176 |
| CMCL | Caledonia Min | 1,880.00p | 30.00 | 1.62% | 1,259 |
| CORA | Cora Gold | 6.125p | -0.175 | -2.78% | 153 |
| ECR | ECR Minerals | 0.23p | 0.00 | 0% | 14,029,540 |
| EDV | Endeavour Mining | 3,652.00p | 108.00 | 3.05% | 142,610 |
| EEE | Empire Metals | 36.90p | 0.10 | 0.27% | 477,000 |
| EUA | Eurasia Mining | 4.45p | 0.00 | 0% | 1,644,989 |
| FRES | Fresnillo | 2,998.00p | 140.00 | 4.9% | 190,137 |
| GAL | Galantas Gold | 4.25p | 0.00 | 0% | 0 |
| GDP | GoldPlat | 9.50p | 0.25 | 2.7% | 198,477 |
| GEM | Gemfields Grou. | 5.875p | 0.00 | 0% | 19,420 |
| GEMD | Gem Diamonds Di | 3.20p | 0.00 | 0% | 8,826 |
| GGP | Greatland Resources | 464.60p | 19.10 | 4.29% | 1,109,263 |
| HAMA | Hamak Strategy | 1.20p | -0.01 | -0.83% | 434,470 |
| HOC | Hochschild | 479.60p | 35.40 | 7.97% | 1,004,865 |
| JAN | Jangada Mines | 1.725p | 0.00 | 0% | 1,833,029 |
| JLP | Jubilee Metals | 3.05p | 0.00 | 0% | 795,420 |
| KDNC | Cadence Mineral | 3.50p | 0.00 | 0% | 361,265 |
| KDR | Karelian | 0.55p | 0.00 | 0% | 0 |
| LEX | Lexington Gold | 4.40p | 0.00 | 0% | 57,534 |
| MILA | Mila Resources | 1.45p | -0.12 | -7.64% | 3,084,479 |
| OMI | Orosur Mining | 23.25p | 0.00 | 0% | 1,735,503 |
| PAF | Pan African Resources | 114.00p | 3.40 | 3.07% | 1,325,713 |
| PALM | Panther Metals | 47.50p | 0.00 | 0% | 0 |
| PAT | Panthera Res. | 23.50p | 0.00 | 0% | 76,510 |
| PDL | Petra Diamonds | 17.00p | 0.00 | 0% | 4,597 |
| RSG | Resolute Mining | 53.90p | 0.00 | 0% | 2,393 |
| SEFA | Shefa Gems | 0.10p | 0.00 | 0% | 0 |
| SLP | Sylvania Platinum | 90.00p | 1.20 | 1.35% | 409,310 |
| SRB | Serabi | 280.00p | 6.00 | 2.19% | 63,210 |
| THX | Thor Explor | 71.00p | 2.00 | 2.9% | 241,926 |
| UFO | Alien Metals | 0.10p | 0.00 | 0% | 20,047,603 |
| VAST | Vast Resources | 0.095p | 0.00 | 0% | 3,376,434 |
| WPM | Wheaton Precious Metals Corp. | 8,880.00p | 180.00 | 2.07% | 570 |
| WSBN | Wishbone | 44.00p | 0.50 | 1.15% | 87,244 |
| XTR | Xtract | 0.55p | 0.00 | 0% | 0 |