| Value | 28,760.64 |
|---|---|
| Change | -1,556.17 (-5.13%) |
| High | 30,316.81 |
| Low | 28,583.62 |
| Prev. Close | 28,760.64062 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| AAU | Ariana | 1.60p | 0.09 | 5.37% | 787,664 |
| ACG | Acg Metals | 1,940.00p | 20.00 | 1.04% | 373 |
| ALTN | Altyngold | 814.00p | -66.00 | -7.5% | 34,561 |
| AMRQ | Amaroq Minerals | 95.00p | -3.00 | -3.09% | 340,540 |
| ARCM | Arc Minerals | 0.625p | 0.025 | 4.17% | 6,593,601 |
| CGNR | Conroy Gld&nres | 8.00p | 0.00 | 0% | 9,645 |
| CLON | Clontarf | 0.019p | 0.00 | 0% | 251,340 |
| CMCL | Caledonia Min | 1,395.00p | -20.00 | -1.41% | 13,723 |
| CORA | Cora Gold | 8.50p | 0.00 | 0% | 50,256 |
| ECR | ECR Minerals | 0.20p | -0.005 | -2.44% | 3,132,146 |
| EDV | Endeavour Mining | 3,564.00p | -179.00 | -4.78% | 503,929 |
| EEE | Empire Metals | 39.50p | 0.50 | 1.28% | 1,076,682 |
| EUA | Eurasia Mining | 2.075p | -0.025 | -1.19% | 1,140,150 |
| FRES | Fresnillo | 2,497.00p | -163.00 | -6.13% | 1,884,685 |
| GAL | Galantas Gold | 21.00p | -0.50 | -2.33% | 54,907 |
| GDP | GoldPlat | 18.50p | -0.25 | -1.33% | 229,467 |
| GEM | Gemfields Grou. | 2.75p | 0.00 | 0% | 0 |
| GEMD | Gem Diamonds Di | 3.50p | 0.10 | 2.94% | 60,737 |
| GGP | Greatland Resources | 543.00p | -24.00 | -4.23% | 1,602,374 |
| HAMA | Hamak Strategy | 0.65p | 0.00 | 0% | 880,890 |
| HOC | Hochschild | 438.00p | -22.80 | -4.95% | 1,227,189 |
| JAN | Jangada Mines | 0.875p | 0.00 | 0% | 1,006,290 |
| JLP | Jubilee Metals | 2.40p | -0.13 | -5.2% | 5,061,867 |
| KDNC | Cadence Mineral | 4.95p | 0.00 | 0% | 1,311,607 |
| KDR | Karelian | 0.675p | 0.00 | 0% | 32,000 |
| LEX | Lexington Gold | 2.85p | 0.00 | 0% | 74,038 |
| MILA | Mila Resources | 1.00p | -0.05 | -4.76% | 3,574,622 |
| OMI | Orosur Mining | 15.25p | -0.50 | -3.17% | 673,373 |
| PAF | Pan African Resources | 92.05p | -4.05 | -4.21% | 4,611,338 |
| PALM | Panther Metals | 135.00p | 0.00 | 0% | 6,455 |
| PAT | Panthera Res. | 20.00p | -1.25 | -6.02% | 1,317,450 |
| PDL | Petra Diamonds | 6.70p | 0.09 | 1.34% | 372,303 |
| RSG | Resolute Mining | 48.80p | -2.75 | -5.19% | 105,257 |
| SEFA | Shefa Gems | 0.102p | 0.00 | 0% | 0 |
| SLP | Sylvania Platinum | 86.50p | -1.00 | -1.15% | 466,246 |
| SRB | Serabi | 260.00p | -16.00 | -5.8% | 461,581 |
| THX | Thor Explor | 59.00p | -0.50 | -0.84% | 251,172 |
| UFO | Alien Metals | 0.085p | 0.00 | 0% | 17,152,868 |
| VAST | Vast Resources | 0.12p | 0.00 | 0% | 0 |
| WPM | Wheaton Precious Metals Corp. | 8,200.00p | -260.00 | -3.07% | 10,633 |
| WSBN | Wishbone Gold | 23.00p | 0.00 | 0% | 202,663 |
| XTR | Xtract | 0.95p | -0.05 | -5% | 2,927,605 |