| Value | 28,945.61 |
|---|---|
| Change | 534.14 (1.88%) |
| High | 29,893.71 |
| Low | 28,406.76 |
| Prev. Close | 28,945.60938 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| AAU | Ariana | 1.55p | 0.01 | 0.67% | 4,620,658 |
| ACG | Acg Metals | 2,000.00p | 5.00 | 0.25% | 1,120 |
| ALTN | Altyngold | 842.00p | 26.00 | 3.19% | 40,555 |
| AMRQ | Amaroq Minerals | 105.00p | 2.00 | 1.94% | 1,646,202 |
| ARCM | Arc Minerals | 0.60p | 0.00 | 0% | 1,906,312 |
| CGNR | Conroy Gld&nres | 8.00p | 0.00 | 0% | 16,087 |
| CLON | Clontarf | 0.019p | 0.00 | 0% | 232,000 |
| CMCL | Caledonia Min | 1,395.00p | -5.00 | -0.36% | 4,596 |
| CORA | Cora Gold | 8.75p | 0.00 | 0% | 123,312 |
| ECR | ECR Minerals | 0.185p | 0.00 | 0% | 8,125,686 |
| EDV | Endeavour Mining | 3,555.00p | 68.00 | 1.95% | 704,492 |
| EEE | Empire Metals | 38.00p | 1.50 | 4.11% | 1,483,212 |
| EUA | Eurasia Mining | 2.50p | -0.075 | -2.91% | 3,798,362 |
| FRES | Fresnillo | 2,522.00p | 41.00 | 1.65% | 565,282 |
| GAL | Galantas Gold | 20.50p | 0.50 | 2.44% | 40,913 |
| GDP | GoldPlat | 17.75p | 0.25 | 1.43% | 146,594 |
| GEM | Gemfields Grou. | 2.75p | 0.00 | 0% | 27,520 |
| GEMD | Gem Diamonds Di | 3.35p | -0.10 | -2.9% | 25,015 |
| GGP | Greatland Resources | 537.00p | 19.50 | 3.77% | 2,025,095 |
| HAMA | Hamak Strategy | 0.725p | 0.029 | 4.17% | 1,189,017 |
| HOC | Hochschild | 439.00p | 2.60 | 0.6% | 1,264,328 |
| JAN | Jangada Mines | 0.85p | -0.025 | -2.86% | 1,562,483 |
| JLP | Jubilee Metals | 2.40p | 0.00 | 0% | 3,094,336 |
| KDNC | Cadence Mineral | 5.15p | 0.00 | 0% | 285,504 |
| KDR | Karelian | 0.675p | 0.00 | 0% | 500,000 |
| LEX | Lexington Gold | 2.85p | 0.00 | 0% | 288,449 |
| MILA | Mila Resources | 1.10p | 0.05 | 4.76% | 8,112,199 |
| OMI | Orosur Mining | 14.75p | 0.35 | 2.37% | 820,052 |
| PAF | Pan African Resources | 95.40p | 2.85 | 3.08% | 5,399,405 |
| PALM | Panther Metals | 135.00p | 0.00 | 0% | 17,851 |
| PAT | Panthera Res. | 19.50p | 0.00 | 0% | 197,921 |
| PDL | Petra Diamonds | 6.50p | 0.00 | 0% | 71,625 |
| RSG | Resolute Mining | 49.00p | -3.80 | -7.2% | 153,780 |
| SEFA | Shefa Gems | 0.102p | 0.00 | 0% | 0 |
| SLP | Sylvania Platinum | 83.00p | 0.00 | 0% | 801,714 |
| SRB | Serabi | 252.50p | 2.00 | 0.78% | 462,981 |
| THX | Thor Explor | 55.00p | -1.50 | -2.65% | 393,600 |
| UFO | Alien Metals | 0.075p | 0.00 | 0% | 28,908,949 |
| VAST | Vast Resources | 0.12p | 0.00 | 0% | 0 |
| WPM | Wheaton Precious Metals Corp. | 8,240.00p | 140.00 | 1.73% | 4,567 |
| WSBN | Wishbone Gold | 23.00p | 1.00 | 4.55% | 810,604 |
| XTR | Xtract | 1.10p | 0.10 | 10% | 10,946,842 |