| Value | 23,439.00 |
|---|---|
| Change | -527.09 (-2.2%) |
| High | 23,966.09 |
| Low | 23,169.97 |
| Prev. Close | 23,439.00 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| AAU | Ariana | 1.70p | 0.20 | 13.33% | 8,636,090 |
| ACG | Acg Metals | 860.00p | -60.00 | -6.52% | 24,639 |
| ALTN | Altyngold | 778.00p | -38.00 | -4.66% | 51,328 |
| AMRQ | Amaroq Minerals | 70.50p | 1.00 | 1.44% | 348,653 |
| ARCM | Arc Minerals | 1.05p | -0.025 | -2.33% | 1,928,813 |
| BOD | Botswana Diam | 0.28p | 0.00 | 0% | 0 |
| CGNR | Conroy Gld&nres | 10.25p | -0.25 | -2.38% | 335,582 |
| CLON | Clontarf | 0.0305p | 0.00 | 0% | 1,646,485 |
| CMCL | Caledonia Min | 2,260.00p | -70.00 | -3% | 13,627 |
| CORA | Cora Gold | 9.50p | 0.00 | 0% | 326,893 |
| ECR | ECR Minerals | 0.27p | 0.00 | 0% | 4,694,208 |
| EDV | Endeavour Mining | 2,802.00p | -58.00 | -2.03% | 419,626 |
| EEE | Empire Metals | 39.00p | 4.00 | 11.43% | 12,438,927 |
| EUA | Eurasia Mining | 3.40p | 0.00 | 0% | 3,502,512 |
| FME | Future Metals | 0.85p | 0.00 | 0% | 146,381 |
| FRES | Fresnillo | 2,186.00p | -56.00 | -2.5% | 1,373,144 |
| GAL | Galantas Gold | 4.50p | 0.00 | 0% | 22,813 |
| GCAT | Caracal Gold | 0.275p | 0.00 | 0% | 0 |
| GDP | GoldPlat | 8.125p | 0.00 | 0% | 190,400 |
| GEM | Gemfields Grou. | 5.75p | 0.00 | 0% | 1,900 |
| GEMD | Gem Diamonds Di | 3.48p | 0.05 | 1.49% | 144,460 |
| GGP | Greatland Resources | 297.50p | -6.00 | -1.97% | 824,127 |
| HAMA | Hamak Gold | 3.90p | -0.07 | -1.69% | 5,404,995 |
| HOC | Hochschild | 312.60p | -5.80 | -1.82% | 1,872,857 |
| JAN | Jangada Mines | 0.75p | -0.025 | -3.23% | 10,379,095 |
| JLP | Jubilee Metals | 3.10p | -0.10 | -3.23% | 1,222,914 |
| KDNC | Cadence Mineral | 2.40p | 0.00 | 0% | 614,954 |
| KDR | Karelian | 0.625p | 0.00 | 0% | 774,409 |
| LEX | Lexington Gold | 4.00p | 0.15 | 3.9% | 1,709,035 |
| MILA | Mila Resources | 0.775p | 0.05 | 6.9% | 13,196,297 |
| OMI | Orosur Mining | 21.85p | -2.65 | -10.82% | 3,483,738 |
| PAF | Pan African Resources | 83.90p | 1.20 | 1.45% | 7,360,344 |
| PALM | Panther Metals | 82.50p | 0.00 | 0% | 3,594 |
| PAT | Panthera Res. | 12.00p | 0.00 | 0% | 309,976 |
| PDL | Petra Diamonds | 19.20p | -0.15 | -0.78% | 79,809 |
| RSG | Resolute Mining | 41.30p | -0.25 | -0.6% | 75,121 |
| SEFA | Shefa Gems | 0.10p | 0.00 | 0% | 0 |
| SLP | Sylvania Platinum | 79.00p | -2.40 | -2.99% | 997,029 |
| SRB | Serabi | 227.50p | -8.00 | -3.42% | 584,801 |
| THX | Thor Explor | 58.50p | 2.70 | 4.7% | 201,582 |
| UFO | Alien Metals | 0.21p | 0.01 | 5% | 57,232,170 |
| VAST | Vast Resources | 0.3375p | 0.0025 | 0.75% | 20,924,757 |
| WPM | Wheaton Prec. | 7,700.00p | 20.00 | 0.26% | 4,138 |
| WSBN | Wishbone | 1.325p | 0.05 | 3.92% | 67,922,722 |
| XTR | Xtract | 0.90p | 0.00 | 0% | 137,514 |