| Value | 16,453.79 |
|---|---|
| Change | 250.21 (1.54%) |
| High | 16,490.14 |
| Low | 16,203.58 |
| Prev. Close | 16,453.78906 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| AAU | Ariana | 1.25p | 0.05 | 4.17% | 537,044 |
| ACG | Acg Metals | 440.00p | 5.00 | 1.15% | 3,500 |
| ALTN | Altyngold | 387.00p | -2.00 | -0.52% | 16,369 |
| AMRQ | Amaroq Minerals | 91.50p | 0.00 | 0% | 459,660 |
| ARCM | Arc Minerals | 1.05p | -0.05 | -4.55% | 6,741,875 |
| BOD | Botswana Diam | 0.15p | 0.00 | 0% | 289,965 |
| CGNR | Conroy Gld&nres | 4.50p | 0.50 | 12.5% | 314,888 |
| CLON | Clontarf | 0.0315p | 0.00 | 0% | 3,560,000 |
| CMCL | Caledonia Min | 1,235.00p | 10.00 | 0.82% | 3,574 |
| CORA | Cora Gold | 8.25p | 0.10 | 1.21% | 275,161 |
| ECR | ECR Minerals | 0.20p | 0.00 | 0% | 6,618,687 |
| EDV | Endeavour Mining | 2,276.00p | 46.00 | 2.06% | 286,142 |
| EEE | Empire Metals | 10.35p | 0.15 | 1.44% | 561,506 |
| EUA | Eurasia Mining | 3.55p | 0.00 | 0% | 4,916,750 |
| FME | Future Metals | 0.50p | 0.00 | 0% | 149,230 |
| FRES | Fresnillo | 1,134.00p | 12.00 | 1.07% | 772,658 |
| GAL | Galantas Gold | 3.50p | 0.00 | 0% | 100 |
| GCAT | Caracal Gold | 0.275p | 0.00 | 0% | 0 |
| GDP | GoldPlat | 6.375p | 0.25 | 4% | 16,345 |
| GEM | Gemfields Grou. | 4.25p | 0.05 | 1.19% | 70,338 |
| GEMD | Gem Diamonds Di | 7.50p | -0.17 | -2.14% | 22,974 |
| GGP | Greatland Gold | 14.70p | 0.96 | 6.99% | 77,020,214 |
| HAMA | Hamak Gold | 0.45p | -0.05 | -10% | 650,846 |
| HOC | Hochschild | 273.20p | 0.00 | 0% | 792,690 |
| JAN | Jangada Mines | 1.25p | 0.00 | 0% | 679,201 |
| JLP | Jubilee Metals | 3.85p | -0.40 | -9.3% | 12,289,442 |
| KDNC | Cadence Mineral | 1.80p | 0.00 | 0% | 207,904 |
| KDR | Karelian | 0.585p | 0.00 | 0% | 243,615 |
| LEX | Lexington Gold | 3.55p | 0.00 | 0% | 77,359 |
| MILA | Mila Resources | 0.45p | -0.075 | -14.29% | 26,092,724 |
| OMI | Orosur Mining | 8.85p | 0.20 | 2.3% | 3,511,028 |
| PAF | Pan African Resources | 45.20p | 0.20 | 0.44% | 2,896,679 |
| PALM | Panther Metals | 38.00p | 0.00 | 0% | 4,792 |
| PAT | Panthera Res. | 14.50p | 0.20 | 1.4% | 820,004 |
| PDL | Petra Diamonds | 20.70p | -0.20 | -0.96% | 193,955 |
| RSG | Resolute Mining | 29.40p | 1.00 | 3.49% | 115,771 |
| SEFA | Shefa Gems | 0.10p | 0.00 | 0% | 0 |
| SLP | Sylvania Platinum | 58.50p | 0.80 | 1.38% | 495,127 |
| SRB | Serabi | 152.50p | -1.50 | -0.97% | 158,597 |
| THX | Thor Explor | 37.00p | 0.50 | 1.37% | 1,329,159 |
| UFO | Alien Metals | 0.085p | 0.00 | 0% | 29,264,196 |
| VAST | Vast Resources | 0.435p | 0.005 | 1.16% | 42,759,194 |
| WPM | Wheaton Prec. | 6,340.00p | -40.00 | -0.63% | 3,408 |
| WSBN | Wishbone | 0.145p | -0.01 | -6.45% | 18,682,474 |
| XTR | Xtract | 0.85p | 0.025 | 3.03% | 1,727,287 |