| Value | 33,548.89 |
|---|---|
| Change | 619.67 (1.88%) |
| High | 33,693.14 |
| Low | 32,927.35 |
| Prev. Close | 32,929.21875 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| AAU | Ariana | 1.375p | 0.01 | 0.73% | 1,910,061 |
| ACG | Acg Metals | 1,930.00p | -10.00 | -0.52% | 779 |
| ALTN | Altyngold | 950.00p | 32.00 | 3.49% | 22,335 |
| AMRQ | Amaroq Minerals | 113.50p | -2.00 | -1.73% | 492,017 |
| ARCM | Arc Minerals | 0.60p | 0.00 | 0% | 2,065,518 |
| CGNR | Conroy Gld&nres | 7.75p | 0.25 | 3.33% | 16,403 |
| CLON | Clontarf | 0.015p | 0.00 | 0% | 0 |
| CMCL | Caledonia Min | 1,765.00p | 5.00 | 0.28% | 1,520 |
| CORA | Cora Gold | 11.00p | 0.00 | 0% | 172,251 |
| ECR | ECR Minerals | 0.145p | 0.01 | 7.41% | 15,151,770 |
| EDV | Endeavour Mining | 4,213.00p | 93.00 | 2.26% | 238,545 |
| EEE | Empire Metals | 33.20p | -0.40 | -1.19% | 2,714,991 |
| EUA | Eurasia Mining | 1.975p | 0.00 | 0% | 1,434,265 |
| FRES | Fresnillo | 2,725.00p | 56.00 | 2.1% | 147,576 |
| GAL | Galantas Gold | 22.50p | 0.50 | 2.27% | 115,862 |
| GDP | GoldPlat | 20.50p | 0.25 | 1.23% | 290,769 |
| GEM | Gemfields Grou. | 3.25p | 0.00 | 0% | 311 |
| GEMD | Gem Diamonds Di | 8.50p | -0.90 | -9.57% | 513,662 |
| GGP | Greatland Resources | 522.00p | 14.50 | 2.86% | 1,318,537 |
| HAMA | Hamak Strategy | 0.475p | 0.025 | 5.56% | 764,994 |
| HOC | Hochschild | 520.00p | 8.00 | 1.56% | 273,380 |
| JAN | Jangada Mines | 0.65p | 0.00 | 0% | 623,654 |
| JLP | Jubilee Metals | 2.20p | 0.10 | 4.76% | 911,938 |
| KDNC | Cadence Mineral | 4.70p | 0.00 | 0% | 378,977 |
| KDR | Karelian | 0.75p | 0.00 | 0% | 158,568 |
| LEX | Lexington Gold | 2.55p | 0.00 | 0% | 332,915 |
| MILA | Mila Resources | 1.075p | -0.05 | -4.44% | 3,911,579 |
| OMI | Orosur Mining | 13.75p | -0.05 | -0.36% | 3,625,523 |
| PAF | Pan African Resources | 119.30p | 1.30 | 1.1% | 2,344,823 |
| PALM | Panther Metals | 175.00p | -2.50 | -1.41% | 98,004 |
| PAT | Panthera Res. | 23.25p | 0.25 | 1.09% | 31,417 |
| PDL | Petra Diamonds | 2.81p | -0.44 | -13.54% | 33,649 |
| RSG | Resolute Mining | 57.00p | 0.00 | 0% | 3,536 |
| SEFA | Shefa Gems | 0.102p | 0.00 | 0% | 0 |
| SLP | Sylvania Platinum | 91.50p | 0.50 | 0.55% | 292,190 |
| SRB | Serabi | 225.00p | 5.00 | 2.27% | 113,008 |
| THX | Thor Explor | 55.00p | 0.00 | 0% | 412,713 |
| UFO | Alien Metals | 0.07p | 0.00 | 0% | 6,592,510 |
| VAST | Vast Resources | 3.875p | -0.25 | -6.06% | 2,003,057 |
| WPM | Wheaton Precious Metals Corp. | 10,050.00p | 0.00 | 0% | 6,509 |
| WSBN | Wishbone Gold | 16.75p | -0.50 | -2.9% | 122,011 |
| XTR | Xtract | 0.825p | 0.00 | 0% | 1,103,130 |