| Value | 35,373.44 |
|---|---|
| Change | 109.22 (0.31%) |
| High | 35,788.29 |
| Low | 34,831.12 |
| Prev. Close | 35,373.44141 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| AAU | Ariana | 2.10p | -0.22 | -10.48% | 2,658,925 |
| ACG | Acg Metals | 1,660.00p | 0.00 | 0% | 8,774 |
| ALTN | Altyngold | 1,000.00p | -5.00 | -0.5% | 42,509 |
| AMRQ | Amaroq Minerals | 92.00p | 2.00 | 2.22% | 519,611 |
| ARCM | Arc Minerals | 0.475p | -0.04 | -7.77% | 7,778,394 |
| CGNR | Conroy Gld&nres | 10.75p | 0.00 | 0% | 465 |
| CLON | Clontarf | 0.019p | 0.00 | 0% | 54,405,846 |
| CMCL | Caledonia Min | 1,585.00p | -25.00 | -1.55% | 1,435 |
| CORA | Cora Gold | 9.50p | 0.00 | 0% | 128,270 |
| ECR | ECR Minerals | 0.245p | 0.00 | 0% | 5,841,290 |
| EDV | Endeavour Mining | 4,224.00p | -4.00 | -0.09% | 1,165,329 |
| EEE | Empire Metals | 34.10p | -1.20 | -3.4% | 2,396,422 |
| EUA | Eurasia Mining | 2.50p | 0.00 | 0% | 2,548,266 |
| FRES | Fresnillo | 3,184.00p | 16.00 | 0.51% | 927,608 |
| GAL | Galantas Gold | 26.00p | -1.50 | -5.45% | 145,040 |
| GDP | GoldPlat | 18.00p | 0.125 | 0.7% | 188,632 |
| GEM | Gemfields Grou. | 4.10p | 0.00 | 0% | 1,927 |
| GEMD | Gem Diamonds Di | 4.26p | 0.435 | 11.45% | 53,434 |
| GGP | Greatland Resources | 717.50p | -3.00 | -0.42% | 1,906,750 |
| HAMA | Hamak Strategy | 0.725p | -0.05 | -6.45% | 4,035,966 |
| HOC | Hochschild | 578.00p | 0.50 | 0.09% | 727,780 |
| JAN | Jangada Mines | 1.10p | -0.05 | -4.35% | 6,546,118 |
| JLP | Jubilee Metals | 2.85p | 0.10 | 3.57% | 4,008,045 |
| KDNC | Cadence Mineral | 7.30p | -0.35 | -4.58% | 1,090,020 |
| KDR | Karelian | 0.875p | 0.00 | 0% | 219,892 |
| LEX | Lexington Gold | 3.60p | 0.00 | 0% | 304,776 |
| MILA | Mila Resources | 1.40p | -0.10 | -6.67% | 2,844,050 |
| OMI | Orosur Mining | 20.75p | 1.00 | 5.06% | 2,242,861 |
| PAF | Pan African Resources | 113.20p | 1.70 | 1.52% | 6,403,849 |
| PALM | Panther Metals | 147.00p | 0.00 | 0% | 56,117 |
| PAT | Panthera Res. | 18.50p | -0.10 | -0.55% | 193,029 |
| PDL | Petra Diamonds | 9.50p | -0.06 | -0.63% | 1,233,993 |
| RSG | Resolute Mining | 64.20p | 0.80 | 1.26% | 73,949 |
| SEFA | Shefa Gems | 0.102p | 0.00 | 0% | 0 |
| SLP | Sylvania Platinum | 93.50p | 1.00 | 1.09% | 869,622 |
| SRB | Serabi | 355.00p | 20.00 | 5.93% | 170,150 |
| THX | Thor Explor | 68.50p | 1.00 | 1.45% | 521,496 |
| UFO | Alien Metals | 0.12p | 0.0122 | 10.17% | 18,373,149 |
| VAST | Vast Resources | 0.12p | 0.00 | 0% | 0 |
| WPM | Wheaton Precious Metals Corp. | 9,600.00p | 260.00 | 2.78% | 3,400 |
| WSBN | Wishbone Gold | 26.75p | 0.00 | 0% | 244,536 |
| XTR | Xtract | 1.10p | -0.05 | -4.35% | 1,795,964 |