| Value | 26,327.55 |
|---|---|
| Change | 392.90 (1.51%) |
| High | 26,863.35 |
| Low | 25,934.65 |
| Prev. Close | 25,934.65039 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| AAU | Ariana | 1.95p | 0.275 | 16.42% | 10,899,321 |
| ACG | Acg Metals | 1,070.00p | 20.00 | 1.9% | 3,233 |
| ALTN | Altyngold | 990.00p | -6.00 | -0.6% | 38,758 |
| AMRQ | Amaroq Minerals | 86.50p | 2.00 | 2.37% | 150,086 |
| ARCM | Arc Minerals | 1.25p | 0.00 | 0% | 1,557,748 |
| BOD | Botswana Diam | 0.30p | 0.00 | 0% | 912,909 |
| CGNR | Conroy Gld&nres | 11.75p | 1.25 | 11.9% | 1,166,024 |
| CLON | Clontarf | 0.03p | 0.003 | 11.11% | 84,388,387 |
| CMCL | Caledonia Min | 2,730.00p | -170.00 | -5.86% | 2,220 |
| CORA | Cora Gold | 9.50p | 0.00 | 0% | 117,214 |
| ECR | ECR Minerals | 0.215p | 0.00 | 0% | 11,482,267 |
| EDV | Endeavour Mining | 3,222.00p | 62.00 | 1.96% | 124,577 |
| EEE | Empire Metals | 47.50p | -1.50 | -3.06% | 5,284,086 |
| EUA | Eurasia Mining | 2.95p | -0.05 | -1.67% | 2,048,849 |
| FME | Future Metals | 1.375p | 0.075 | 5.77% | 2,607,501 |
| FRES | Fresnillo | 2,322.00p | 22.00 | 0.96% | 358,654 |
| GAL | Galantas Gold | 6.75p | 0.50 | 8% | 21,822 |
| GCAT | Caracal Gold | 0.275p | 0.00 | 0% | 0 |
| GDP | GoldPlat | 9.375p | 0.25 | 2.74% | 196,295 |
| GEM | Gemfields Grou. | 5.875p | 0.00 | 0% | 35,166 |
| GEMD | Gem Diamonds Di | 3.33p | 0.00 | 0% | 129,048 |
| GGP | Greatland Resources | 402.50p | 5.00 | 1.26% | 830,841 |
| HAMA | Hamak Strategy | 2.30p | -0.30 | -11.54% | 9,778,567 |
| HOC | Hochschild | 382.80p | 4.80 | 1.27% | 385,567 |
| JAN | Jangada Mines | 1.075p | 0.075 | 7.5% | 6,300,518 |
| JLP | Jubilee Metals | 3.00p | 0.00 | 0% | 6,337,597 |
| KDNC | Cadence Mineral | 4.45p | -0.30 | -6.32% | 2,558,350 |
| KDR | Karelian | 0.65p | 0.025 | 4% | 404,240 |
| LEX | Lexington Gold | 3.95p | 0.05 | 1.28% | 105,191 |
| MILA | Mila Resources | 1.35p | -0.075 | -5.26% | 11,508,314 |
| OMI | Orosur Mining | 25.00p | 1.00 | 4.17% | 3,006,574 |
| PAF | Pan African Resources | 91.90p | 0.90 | 0.99% | 3,874,944 |
| PALM | Panther Metals | 79.00p | 0.00 | 0% | 0 |
| PAT | Panthera Res. | 15.75p | 0.45 | 2.94% | 630,472 |
| PDL | Petra Diamonds | 18.50p | 0.00 | 0% | 7,548 |
| RSG | Resolute Mining | 53.20p | -2.60 | -4.66% | 98,173 |
| SEFA | Shefa Gems | 0.10p | 0.00 | 0% | 0 |
| SLP | Sylvania Platinum | 94.00p | 2.00 | 2.17% | 624,414 |
| SRB | Serabi | 277.00p | 2.00 | 0.73% | 119,625 |
| THX | Thor Explor | 73.00p | -0.60 | -0.82% | 195,838 |
| UFO | Alien Metals | 0.155p | 0.00 | 0% | 28,671,901 |
| VAST | Vast Resources | 0.28p | -0.01 | -3.45% | 38,917,678 |
| WPM | Wheaton Prec. | 8,180.00p | 0.00 | 0% | 487 |
| WSBN | Wishbone | 1.24p | 0.02 | 1.64% | 17,080,459 |
| XTR | Xtract | 0.90p | 0.06 | 7.14% | 2,061,411 |