| Value | 41,617.85 |
|---|---|
| Change | -588.99 (-1.4%) |
| High | 42,892.34 |
| Low | 41,265.11 |
| Prev. Close | 41,617.85156 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| AAU | Ariana | 1.875p | -0.025 | -1.32% | 7,893,742 |
| ACG | Acg Metals | 1,660.00p | 50.00 | 3.11% | 6,908 |
| ALTN | Altyngold | 1,185.00p | -5.00 | -0.42% | 38,440 |
| AMRQ | Amaroq Minerals | 105.00p | 3.00 | 2.96% | 2,008,399 |
| ARCM | Arc Minerals | 0.375p | 0.00 | 0% | 17,613,408 |
| CGNR | Conroy Gld&nres | 10.25p | 0.00 | 0% | 44,764 |
| CLON | Clontarf | 0.0195p | -0.001 | -4.88% | 14,163,538 |
| CMCL | Caledonia Min | 1,825.00p | 20.00 | 1.11% | 1,304 |
| CORA | Cora Gold | 9.75p | 0.00 | 0% | 54,113 |
| ECR | ECR Minerals | 0.26p | 0.005 | 1.96% | 10,814,464 |
| EDV | Endeavour Mining | 4,881.00p | -40.00 | -0.81% | 321,873 |
| EEE | Empire Metals | 34.00p | 0.00 | 0% | 3,980,900 |
| EUA | Eurasia Mining | 2.875p | -0.025 | -0.86% | 3,002,704 |
| FRES | Fresnillo | 3,707.00p | -77.00 | -2.03% | 816,309 |
| GAL | Galantas Gold | 28.50p | -0.50 | -1.72% | 206,442 |
| GDP | GoldPlat | 15.00p | 0.25 | 1.69% | 195,492 |
| GEM | Gemfields Grou. | 4.30p | 0.00 | 0% | 0 |
| GEMD | Gem Diamonds Di | 4.32p | 0.65 | 17.71% | 300,132 |
| GGP | Greatland Resources | 776.50p | -8.00 | -1.02% | 1,694,867 |
| HAMA | Hamak Strategy | 0.85p | 0.00 | 0% | 60,096 |
| HOC | Hochschild | 658.00p | -25.00 | -3.66% | 1,360,583 |
| JAN | Jangada Mines | 1.65p | -0.10 | -5.71% | 6,633,802 |
| JLP | Jubilee Metals | 2.95p | 0.10 | 3.57% | 13,263,570 |
| KDNC | Cadence Mineral | 7.65p | 0.15 | 2% | 216,764 |
| KDR | Karelian | 0.925p | 0.025 | 2.78% | 890,167 |
| LEX | Lexington Gold | 3.25p | 0.00 | 0% | 127,821 |
| MILA | Mila Resources | 1.60p | 0.00 | 0% | 4,326,322 |
| OMI | Orosur Mining | 22.75p | 1.45 | 6.73% | 5,980,105 |
| PAF | Pan African Resources | 149.20p | -0.30 | -0.2% | 3,781,719 |
| PALM | Panther Metals | 127.50p | 4.00 | 3.31% | 26,735 |
| PAT | Panthera Res. | 20.50p | 0.25 | 1.23% | 146,337 |
| PDL | Petra Diamonds | 15.50p | 0.00 | 0% | 484,942 |
| RSG | Resolute Mining | 70.00p | -0.80 | -1.13% | 267,133 |
| SEFA | Shefa Gems | 0.10p | 0.00 | 0% | 0 |
| SLP | Sylvania Platinum | 108.50p | -2.00 | -1.83% | 368,923 |
| SRB | Serabi | 355.00p | -3.50 | -1% | 221,785 |
| THX | Thor Explor | 75.50p | 1.10 | 1.48% | 478,911 |
| UFO | Alien Metals | 0.13p | 0.005 | 3.7% | 77,705,605 |
| VAST | Vast Resources | 0.13p | 0.00 | 0% | 0 |
| WPM | Wheaton Precious Metals Corp. | 10,300.00p | -200.00 | -1.9% | 6,063 |
| WSBN | Wishbone Gold | 29.00p | 0.00 | 0% | 239,257 |
| XTR | Xtract | 0.90p | -0.05 | -5.26% | 4,513,755 |