| Value | 37,569.29 |
|---|---|
| Change | 1,799.21 (5.03%) |
| High | 37,896.27 |
| Low | 35,770.08 |
| Prev. Close | 37,569.28906 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| AAU | Ariana | 1.85p | -0.05 | -2.63% | 1,233,160 |
| ACG | Acg Metals | 1,600.00p | 0.00 | 0% | 3,475 |
| ALTN | Altyngold | 1,100.00p | 45.00 | 4.27% | 71,632 |
| AMRQ | Amaroq Minerals | 97.50p | 1.60 | 1.67% | 173,255 |
| ARCM | Arc Minerals | 0.39p | -0.025 | -6.02% | 11,679,252 |
| CGNR | Conroy Gld&nres | 11.00p | 0.00 | 0% | 876 |
| CLON | Clontarf | 0.0205p | 0.00 | 0% | 10,646,915 |
| CMCL | Caledonia Min | 1,690.00p | 0.00 | 0% | 1,438 |
| CORA | Cora Gold | 10.00p | 0.00 | 0% | 585,247 |
| ECR | ECR Minerals | 0.245p | 0.00 | 0% | 2,058,581 |
| EDV | Endeavour Mining | 4,414.00p | 271.00 | 6.54% | 667,702 |
| EEE | Empire Metals | 31.50p | -0.50 | -1.56% | 696,835 |
| EUA | Eurasia Mining | 2.65p | -0.025 | -0.93% | 3,972,405 |
| FRES | Fresnillo | 3,235.00p | 123.00 | 3.95% | 1,982,105 |
| GAL | Galantas Gold | 35.00p | 0.00 | 0% | 29,293 |
| GDP | GoldPlat | 14.50p | 0.00 | 0% | 280,829 |
| GEM | Gemfields Grou. | 4.55p | 0.00 | 0% | 73,809 |
| GEMD | Gem Diamonds Di | 3.85p | 0.06 | 1.58% | 12,931 |
| GGP | Greatland Resources | 723.50p | 3.00 | 0.42% | 2,640,130 |
| HAMA | Hamak Strategy | 0.90p | 0.00 | 0% | 110,173 |
| HOC | Hochschild | 623.00p | 30.00 | 5.06% | 8,529,123 |
| JAN | Jangada Mines | 1.55p | -0.025 | -1.59% | 2,604,972 |
| JLP | Jubilee Metals | 2.825p | -0.10 | -3.51% | 19,990,196 |
| KDNC | Cadence Mineral | 5.20p | 0.10 | 1.96% | 2,584,313 |
| KDR | Karelian | 0.90p | 0.00 | 0% | 381,237 |
| LEX | Lexington Gold | 3.25p | 0.00 | 0% | 3,600 |
| MILA | Mila Resources | 1.80p | 0.35 | 24.14% | 48,186,380 |
| OMI | Orosur Mining | 20.25p | 0.00 | 0% | 1,174,442 |
| PAF | Pan African Resources | 139.60p | 3.60 | 2.65% | 4,401,042 |
| PALM | Panther Metals | 92.50p | 0.00 | 0% | 29,276 |
| PAT | Panthera Res. | 19.50p | -0.70 | -3.5% | 174,890 |
| PDL | Petra Diamonds | 17.30p | -0.90 | -4.95% | 68,306 |
| RSG | Resolute Mining | 61.00p | -0.80 | -1.29% | 136,630 |
| SEFA | Shefa Gems | 0.10p | 0.00 | 0% | 0 |
| SLP | Sylvania Platinum | 98.00p | 1.20 | 1.24% | 744,471 |
| SRB | Serabi | 332.50p | 13.00 | 4.06% | 160,630 |
| THX | Thor Explor | 71.00p | 1.00 | 1.43% | 168,448 |
| UFO | Alien Metals | 0.135p | -0.005 | -3.57% | 26,272,870 |
| VAST | Vast Resources | 0.13p | 0.00 | 0% | 0 |
| WPM | Wheaton Precious Metals Corp. | 9,340.00p | 60.00 | 0.65% | 7,526 |
| WSBN | Wishbone Gold | 29.50p | 0.35 | 1.21% | 207,430 |
| XTR | Xtract | 0.85p | -0.025 | -2.86% | 1,626,030 |