| Value | 10,265.26 |
|---|---|
| Change | -48.20 (-0.47%) |
| High | 10,339.97 |
| Low | 10,141.03 |
| Prev. Close | 10,313.46 |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAU | Ariana | 1.95p | 0.00 | 0% | 1,177,060 |
| ACG | Acg Metals | $5.10 | 0.00 | 0% | 8 |
| ALTN | Altyngold | 180.00p | -10.00 | -5.26% | 56,787 |
| AMRQ | Amaroq Minerals | 101.50p | 4.00 | 4.1% | 407,149 |
| ARCM | Arc Minerals | 1.175p | 0.075 | 6.82% | 4,109,510 |
| BOD | Botswana Diam | 0.205p | 0.045 | 28.13% | 3,830,047 |
| CEY | Centamin PLC | 146.87p | 0.00 | 0% | 0 |
| CGNR | Conroy Gld&nres | 3.05p | 0.00 | 0% | 0 |
| CLON | Clontarf | 0.0325p | 0.00 | 0% | 20,444,155 |
| CMCL | Caledonia Min | 780.00p | 0.00 | 0% | 632 |
| CORA | Cora Gold | 2.40p | 0.00 | 0% | 1,045 |
| ECR | ECR Minerals | 0.295p | 0.00 | 0% | 25,009,318 |
| EDV | Endeavour Mining | 1,444.00p | -2.00 | -0.14% | 165,862 |
| EEE | Empire Metals | 6.55p | -0.05 | -0.76% | 784,920 |
| EUA | Eurasia Mining | 2.125p | 0.05 | 2.41% | 6,536,753 |
| FME | Future Metals | 0.70p | 0.00 | 0% | 0 |
| FRES | Fresnillo | 635.50p | -3.00 | -0.47% | 106,818 |
| GAL | Galantas Gold | 3.75p | -0.25 | -6.25% | 3,000 |
| GCAT | Caracal Gold | 0.275p | 0.00 | 0% | 0 |
| GDP | GoldPlat | 7.15p | -0.15 | -2.05% | 707,573 |
| GEM | Gemfields Grou. | 6.75p | -0.40 | -5.59% | 2,559,979 |
| GEMD | Gem Diamonds Di | 10.00p | -0.225 | -2.2% | 206,714 |
| GGP | Greatland Gold | 6.30p | 0.55 | 9.57% | 16,448,738 |
| HAMA | Hamak Gold | 0.725p | 0.04 | 5.84% | 500,000 |
| HOC | Hochschild | 209.00p | -4.00 | -1.88% | 315,213 |
| JAN | Jangada Mines | 0.825p | 0.00 | 0% | 36,000 |
| JLP | Jubilee Metals | 3.85p | -0.05 | -1.28% | 882,302 |
| KAT | Katoro Gold | 0.0625p | 0.00 | 0% | 500,000 |
| KDNC | Cadence Mineral | 1.625p | 0.025 | 1.56% | 1,626,174 |
| KDR | Karelian | 1.15p | 0.05 | 4.55% | 452,678 |
| LEX | Lexington Gold | 3.70p | 0.00 | 0% | 50,413 |
| MILA | Mila Resources | 0.325p | 0.025 | 8.33% | 3,574,960 |
| OMI | Orosur Mining | 7.35p | -0.90 | -10.91% | 4,535,071 |
| PAF | Pan African Resources | 34.00p | -0.50 | -1.45% | 776,884 |
| PALM | Panther Metals | 82.50p | 0.00 | 0% | 1,144 |
| PAT | Panthera Res. | 7.25p | -0.50 | -6.45% | 286,755 |
| PDL | Petra Diamonds | 29.00p | 0.90 | 3.2% | 210,553 |
| RSG | Resolute Mining | 20.60p | 0.00 | 0% | 33,803 |
| SEFA | Shefa Gems | 0.10p | 0.00 | 0% | 0 |
| SLP | Sylvania Platinum | 41.00p | 0.50 | 1.23% | 887,098 |
| SRB | Serabi | 114.00p | -1.00 | -0.87% | 113,050 |
| THX | Thor Explor | 16.00p | 0.00 | 0% | 68,858 |
| UFO | Alien Metals | 0.0825p | 0.00 | 0% | 6,858,929 |
| VAST | Vast Resources | 0.095p | 0.008 | 9.2% | 52,393,183 |
| WPM | Wheaton Prec. | 4,510.00p | -135.00 | -2.91% | 3,796 |
| WSBN | Wishbone | 0.19p | -0.015 | -7.32% | 5,591,350 |
| XTR | Xtract | 0.50p | 0.00 | 0% | 1,965,081 |