Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Precious Metals Share Prices

Back to Sectors
Value 17,309.28
Change -251.01 (-1.43%)
High 17,712.24
Low 17,260.38
Prev. Close 17,560.28906

6 Month Precious Metals Industry Sector Chart

Precious Metals Sector Constituents

TIDM Company Price Change Change % Volume
AAU Ariana 1.425p 1.425 0.00 0% 434,182
ACG Acg Metals 575.00p 575 0.00 0% 3,114
ALTN Altyngold 522.00p 522 -1.00 -0.19% 54,128
AMRQ Amaroq Minerals 75.50p 75.5 -1.50 -1.95% 89,188
ARCM Arc Minerals 0.975p 0.975 0.00 0% 2,422,118
BOD Botswana Diam 0.27p 0.27 0.00 0% 794,304
CGNR Conroy Gld&nres 7.50p 7.5 2.25 42.86% 1,222,527
CLON Clontarf 0.0315p 0.0315 -0.001 -3.08% 38,401,412
CMCL Caledonia Min 1,520.00p 1520 -25.00 -1.62% 1,475
CORA Cora Gold 6.50p 6.5 0.00 0% 24,268
ECR ECR Minerals 0.20p 0.2 0.00 0% 7,714,164
EDV Endeavour Mining 2,192.00p 2192 -22.00 -0.99% 103,973
EEE Empire Metals 26.75p 26.75 0.50 1.9% 1,143,282
EUA Eurasia Mining 4.80p 4.8 -0.10 -2.04% 4,929,810
FME Future Metals 0.825p 0.825 0.00 0% 100,000
FRES Fresnillo 1,447.00p 1447 -22.00 -1.5% 250,601
GAL Galantas Gold 3.25p 3.25 0.00 0% 605
GCAT Caracal Gold 0.275p 0.275 0.00 0% 0
GDP GoldPlat 6.50p 6.5 0.00 0% 2,128
GEM Gemfields Grou. 6.625p 6.625 0.00 0% 13,109
GEMD Gem Diamonds Di 6.60p 6.6 0.00 0% 1,252
GGP Greatland Resources 307.50p 307.5 -7.50 -2.38% 1,337,750
HAMA Hamak Gold 2.85p 2.85 0.65 29.55% 27,948,042
HOC Hochschild 260.80p 260.8 -8.60 -3.19% 530,903
JAN Jangada Mines 1.05p 1.05 0.00 0% 531,636
JLP Jubilee Metals 3.375p 3.375 0.00 0% 1,259,449
KDNC Cadence Mineral 1.60p 1.6 0.00 0% 206,251
KDR Karelian 0.65p 0.65 0.00 0% 641,712
LEX Lexington Gold 3.60p 3.6 -0.15 -4% 460,330
MILA Mila Resources 0.60p 0.6 -0.075 -11.11% 29,451,744
OMI Orosur Mining 7.85p 7.85 -0.15 -1.88% 308,918
PAF Pan African Resources 48.30p 48.3 -1.80 -3.59% 1,111,556
PALM Panther Metals 61.50p 61.5 0.00 0% 59,174
PAT Panthera Res. 14.50p 14.5 1.10 8.21% 696,534
PDL Petra Diamonds 12.55p 12.55 -0.55 -4.2% 78,796
RSG Resolute Mining 30.80p 30.8 -1.65 -5.08% 97,472
SEFA Shefa Gems 0.10p 0.1 0.00 0% 0
SLP Sylvania Platinum 68.50p 68.5 -0.30 -0.44% 265,812
SRB Serabi 173.50p 173.5 1.00 0.58% 184,834
THX Thor Explor 41.00p 41 -0.25 -0.61% 111,588
UFO Alien Metals 0.085p 0.085 0.00 0% 12,284,382
VAST Vast Resources 0.355p 0.355 -0.005 -1.39% 50,953,935
WPM Wheaton Prec. 6,400.00p 6400 40.00 0.63% 447
WSBN Wishbone 0.58p 0.58 0.105 22.11% 262,314,080
XTR Xtract 0.75p 0.75 0.00 0% 46,173
FTSE 100 Latest
Value8,860.47
Change6.29