| Value | 33,195.90 |
|---|---|
| Change | -1,584.96 (-4.56%) |
| High | 34,780.86 |
| Low | 33,135.85 |
| Prev. Close | 33,195.89844 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| AAU | Ariana | 1.525p | 0.10 | 6.9% | 2,638,050 |
| ACG | Acg Metals | 2,060.00p | -20.00 | -0.96% | 7,288 |
| ALTN | Altyngold | 1,050.00p | 0.00 | 0% | 36,315 |
| AMRQ | Amaroq Minerals | 106.00p | -2.00 | -1.85% | 339,079 |
| ARCM | Arc Minerals | 0.60p | 0.06 | 11.11% | 2,579,570 |
| CGNR | Conroy Gld&nres | 8.00p | 0.00 | 0% | 59,024 |
| CLON | Clontarf | 0.0185p | -0.0005 | -2.63% | 10,848,441 |
| CMCL | Caledonia Min | 1,705.00p | -40.00 | -2.33% | 2,595 |
| CORA | Cora Gold | 8.75p | 0.00 | 0% | 433 |
| ECR | ECR Minerals | 0.185p | 0.005 | 2.78% | 15,199,895 |
| EDV | Endeavour Mining | 4,109.00p | -179.00 | -4.17% | 573,951 |
| EEE | Empire Metals | 47.00p | -1.40 | -2.89% | 1,491,172 |
| EUA | Eurasia Mining | 2.35p | -0.05 | -2.08% | 3,824,454 |
| FRES | Fresnillo | 2,873.00p | -143.00 | -4.74% | 854,592 |
| GAL | Galantas Gold | 24.00p | 0.00 | 0% | 22,598 |
| GDP | GoldPlat | 18.00p | 0.00 | 0% | 400,239 |
| GEM | Gemfields Grou. | 2.85p | 0.00 | 0% | 11,666 |
| GEMD | Gem Diamonds Di | 4.00p | 0.575 | 15.75% | 804,812 |
| GGP | Greatland Resources | 643.50p | -19.00 | -2.87% | 1,427,297 |
| HAMA | Hamak Strategy | 0.65p | 0.00 | 0% | 417,331 |
| HOC | Hochschild | 509.00p | -24.00 | -4.5% | 1,590,887 |
| JAN | Jangada Mines | 0.85p | 0.00 | 0% | 1,019,080 |
| JLP | Jubilee Metals | 2.75p | -0.075 | -2.7% | 3,072,662 |
| KDNC | Cadence Mineral | 4.25p | -0.40 | -8.6% | 1,903,997 |
| KDR | Karelian | 0.675p | 0.00 | 0% | 174,421 |
| LEX | Lexington Gold | 2.65p | -0.05 | -1.85% | 1,879,950 |
| MILA | Mila Resources | 1.25p | 0.05 | 4.17% | 2,775,006 |
| OMI | Orosur Mining | 16.65p | 1.40 | 9.21% | 16,842,754 |
| PAF | Pan African Resources | 107.00p | -6.40 | -5.64% | 3,333,832 |
| PALM | Panther Metals | 129.00p | -1.00 | -0.77% | 16,842 |
| PAT | Panthera Res. | 20.75p | -0.10 | -0.48% | 274,339 |
| PDL | Petra Diamonds | 6.18p | 0.05 | 0.83% | 332,282 |
| RSG | Resolute Mining | 62.00p | -0.80 | -1.27% | 79,421 |
| SEFA | Shefa Gems | 0.102p | 0.00 | 0% | 0 |
| SLP | Sylvania Platinum | 86.00p | -1.50 | -1.71% | 925,574 |
| SRB | Serabi | 302.50p | -5.00 | -1.64% | 62,771 |
| THX | Thor Explor | 57.00p | -0.60 | -1.03% | 758,218 |
| UFO | Alien Metals | 0.09p | 0.005 | 5.88% | 92,273,136 |
| VAST | Vast Resources | 0.12p | 0.00 | 0% | 0 |
| WPM | Wheaton Precious Metals Corp. | 9,780.00p | -370.00 | -3.65% | 7,116 |
| WSBN | Wishbone Gold | 22.50p | 0.00 | 0% | 196,833 |
| XTR | Xtract | 1.30p | -0.025 | -2.04% | 5,919,116 |