| Value | 13,278.82 |
|---|---|
| Change | 159.96 (1.22%) |
| High | 13,405.29 |
| Low | 13,019.77 |
| Prev. Close | 13,278.82031 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| AAU | Ariana | 1.75p | 0.00 | 0% | 1,438,868 |
| ACG | Acg Metals | 429.00p | 0.00 | 0% | 0 |
| ALTN | Altyngold | 310.00p | -8.00 | -2.48% | 18,011 |
| AMRQ | Amaroq Minerals | 95.00p | 2.00 | 2.15% | 480,989 |
| ARCM | Arc Minerals | 1.65p | 0.075 | 4.76% | 4,519,028 |
| BOD | Botswana Diam | 0.095p | 0.00 | 0% | 333,366 |
| CGNR | Conroy Gld&nres | 2.45p | 0.00 | 0% | 36,373 |
| CLON | Clontarf | 0.0415p | -0.001 | -2.35% | 320,673,778 |
| CMCL | Caledonia Min | 875.00p | 0.00 | 0% | 583 |
| CORA | Cora Gold | 5.90p | -1.00 | -14.49% | 1,359,585 |
| ECR | ECR Minerals | 0.23p | 0.00 | 0% | 1,692,413 |
| EDV | Endeavour Mining | 1,772.00p | 24.00 | 1.37% | 314,988 |
| EEE | Empire Metals | 11.40p | 0.05 | 0.44% | 1,120,496 |
| EUA | Eurasia Mining | 5.95p | 0.125 | 2.15% | 23,472,432 |
| FME | Future Metals | 0.65p | 0.00 | 0% | 6,115 |
| FRES | Fresnillo | 940.50p | 13.00 | 1.4% | 530,717 |
| GAL | Galantas Gold | 4.50p | 0.00 | 0% | 19,694 |
| GCAT | Caracal Gold | 0.275p | 0.00 | 0% | 0 |
| GDP | GoldPlat | 7.40p | 0.00 | 0% | 79,755 |
| GEM | Gemfields Grou. | 6.25p | 0.00 | 0% | 14,838 |
| GEMD | Gem Diamonds Di | 9.04p | 0.00 | 0% | 3,815 |
| GGP | Greatland Gold | 10.90p | 0.06 | 0.56% | 41,948,413 |
| HAMA | Hamak Gold | 0.625p | 0.00 | 0% | 28,043 |
| HOC | Hochschild | 262.00p | 0.50 | 0.19% | 13,798,983 |
| JAN | Jangada Mines | 0.75p | 0.00 | 0% | 0 |
| JLP | Jubilee Metals | 3.65p | 0.075 | 2.07% | 4,170,909 |
| KAT | Katoro Gold | 0.04p | 0.0075 | 23.08% | 36,011,229 |
| KDNC | Cadence Mineral | 1.725p | 0.00 | 0% | 109,888 |
| KDR | Karelian | 0.655p | -0.035 | -5.07% | 1,276,679 |
| LEX | Lexington Gold | 3.45p | -0.10 | -2.82% | 609,386 |
| MILA | Mila Resources | 0.225p | -0.01 | -4.26% | 2,628,383 |
| OMI | Orosur Mining | 12.20p | 1.45 | 13.49% | 2,471,168 |
| PAF | Pan African Resources | 41.65p | 1.60 | 4% | 4,141,092 |
| PALM | Panther Metals | 38.50p | -1.50 | -3.75% | 23,140 |
| PAT | Panthera Res. | 11.75p | 0.20 | 1.74% | 964,144 |
| PDL | Petra Diamonds | 30.60p | 0.20 | 0.66% | 694,075 |
| RSG | Resolute Mining | 21.80p | 0.20 | 0.93% | 107,754 |
| SEFA | Shefa Gems | 0.10p | 0.00 | 0% | 0 |
| SLP | Sylvania Platinum | 54.00p | -1.00 | -1.85% | 341,564 |
| SRB | Serabi | 155.50p | 0.50 | 0.32% | 111,314 |
| THX | Thor Explor | 23.50p | -0.30 | -1.26% | 172,854 |
| UFO | Alien Metals | 0.085p | 0.02 | 30.77% | 190,103,041 |
| VAST | Vast Resources | 0.225p | 0.00 | 0% | 22,943,607 |
| WPM | Wheaton Prec. | 5,840.00p | 30.00 | 0.51% | 4,201 |
| WSBN | Wishbone | 0.1025p | 0.007 | 7% | 48,817,395 |
| XTR | Xtract | 1.075p | -0.025 | -2.27% | 1,321,130 |