| Value | 40,508.07 |
|---|---|
| Change | -447.99 (-1.09%) |
| High | 40,956.06 |
| Low | 39,923.49 |
| Prev. Close | 40,508.07031 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| AAU | Ariana | 1.95p | -0.02 | -1.02% | 1,751,508 |
| ACG | Acg Metals | 1,490.00p | 10.00 | 0.68% | 3,250 |
| ALTN | Altyngold | 1,275.00p | -55.00 | -4.14% | 44,970 |
| AMRQ | Amaroq Minerals | 98.50p | 1.10 | 1.13% | 543,711 |
| ARCM | Arc Minerals | 0.475p | -0.025 | -4.76% | 4,772,686 |
| CGNR | Conroy Gld&nres | 11.50p | 0.00 | 0% | 32,343 |
| CLON | Clontarf | 0.0185p | 0.00 | 0% | 2,397,535 |
| CMCL | Caledonia Min | 1,850.00p | 0.00 | 0% | 6,496 |
| CORA | Cora Gold | 9.00p | 0.00 | 0% | 1,733,582 |
| ECR | ECR Minerals | 0.26p | 0.005 | 1.96% | 5,778,265 |
| EDV | Endeavour Mining | 4,756.00p | 29.00 | 0.61% | 498,247 |
| EEE | Empire Metals | 37.40p | 2.55 | 7.32% | 4,422,653 |
| EUA | Eurasia Mining | 3.10p | -0.10 | -3.13% | 2,042,924 |
| FRES | Fresnillo | 3,529.00p | -94.00 | -2.59% | 670,074 |
| GAL | Galantas Gold | 32.50p | -3.50 | -9.72% | 227,722 |
| GDP | GoldPlat | 14.25p | -0.75 | -5% | 762,566 |
| GEM | Gemfields Grou. | 4.55p | 0.00 | 0% | 12,066 |
| GEMD | Gem Diamonds Di | 3.50p | -0.15 | -3.7% | 136,182 |
| GGP | Greatland Resources | 761.50p | 21.50 | 2.91% | 5,195,825 |
| HAMA | Hamak Strategy | 0.80p | 0.00 | 0% | 331,765 |
| HOC | Hochschild | 631.00p | -15.50 | -2.4% | 840,675 |
| JAN | Jangada Mines | 1.70p | 0.00 | 0% | 2,480,026 |
| JLP | Jubilee Metals | 3.25p | 0.09 | 2.73% | 1,431,766 |
| KDNC | Cadence Mineral | 4.75p | -0.04 | -0.84% | 1,567,300 |
| KDR | Karelian | 0.65p | 0.00 | 0% | 595,830 |
| LEX | Lexington Gold | 3.40p | 0.15 | 4.62% | 621,280 |
| MILA | Mila Resources | 1.075p | 0.00 | 0% | 3,288,616 |
| OMI | Orosur Mining | 19.00p | -0.50 | -2.56% | 1,619,489 |
| PAF | Pan African Resources | 153.50p | -3.50 | -2.23% | - |
| PALM | Panther Metals | 82.50p | 0.00 | 0% | 29,180 |
| PAT | Panthera Res. | 20.00p | -0.50 | -2.44% | 31,197 |
| PDL | Petra Diamonds | 17.95p | 0.45 | 2.64% | 3,280 |
| RSG | Resolute Mining | 75.80p | 0.20 | 0.26% | 22,800 |
| SEFA | Shefa Gems | 0.10p | 0.00 | 0% | 0 |
| SLP | Sylvania Platinum | 96.50p | -0.80 | -0.82% | 624,648 |
| SRB | Serabi | 302.50p | 0.00 | 0% | 88,875 |
| THX | Thor Explor | 79.50p | 2.50 | 3.25% | 1,269,680 |
| UFO | Alien Metals | 0.12p | -0.005 | -4% | 39,782,221 |
| VAST | Vast Resources | 0.13p | 0.00 | 0% | 0 |
| WPM | Wheaton Precious Metals Corp. | 10,500.00p | 50.00 | 0.48% | 5,060 |
| WSBN | Wishbone Gold (AIM) | 35.00p | -0.50 | -1.41% | 1,447,681 |
| XTR | Xtract | 0.95p | 0.00 | 0% | 1,072,025 |