| Value | 11,332.06 |
|---|---|
| Change | 53.39 (0.47%) |
| High | 11,406.70 |
| Low | 11,073.64 |
| Prev. Close | 11,278.67 |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| 0P2N | Ferrovial Ord | €40.86 | 0.09 | 0.22% | 233,408 |
| 97GM | Crh 7%'a' Pf | 0.00p | 0.00 | 0% | 0 |
| ALU | Alumasc Group | 306.50p | -5.00 | -1.61% | 16,377 |
| AUK | Aukett Swanke | 1.60p | 0.00 | 0% | 135,157 |
| AXS | Accsys Tech | 44.40p | -0.85 | -1.88% | 157,623 |
| BBY | Balfour Beatty | 437.00p | 3.00 | 0.69% | 1,295,729 |
| BILN | Billington | 507.00p | -8.00 | -1.55% | 15,645 |
| BRCK | Brickability Group | 59.40p | -0.80 | -1.33% | 243,181 |
| BREE | Breedon | 417.00p | 4.00 | 0.97% | 1,001,795 |
| COD | Saint Gobain Or | €90.25 | 4.675 | 5.46% | 31,286 |
| CRH | CRH | 7,578.00p | 90.00 | 1.2% | 60,533 |
| EARN | Earnz Plc | 5.55p | 0.00 | 0% | 5,132 |
| ECEL | Eurocell | 159.00p | -1.00 | -0.63% | 255,404 |
| ECOB | Eco Buildings | 8.25p | 0.00 | 0% | 26,840 |
| EPWN | Epwin Grp | 97.00p | 0.00 | 0% | 89,762 |
| ETP | Eneraqua Tech | 41.00p | 0.00 | 0% | 31 |
| FAN | Volution Group PLS | 520.00p | 4.00 | 0.78% | 131,475 |
| FORT | Forterra | 155.20p | 0.80 | 0.52% | 129,084 |
| GEN | Genuit Group | 352.50p | -3.00 | -0.84% | 909,817 |
| GFRD | Galliford Try | 379.00p | 10.00 | 2.71% | 197,903 |
| HERC | Hercules Site | 44.00p | 0.50 | 1.15% | 39,603 |
| HSM | Samuel Heath | 340.00p | 0.00 | 0% | 0 |
| IBST | Ibstock | 165.80p | 4.40 | 2.73% | 1,142,968 |
| INSP | Inspirit Energy | 0.0025p | 0.0002 | 8.7% | 54,666,666 |
| JHD | James Halstead | 176.50p | 0.00 | 0% | 104,798 |
| JHDA | James Hal.5.5% | 75.50p | 0.00 | 0% | 0 |
| KIE | Kier | 138.40p | 0.20 | 0.14% | 1,021,821 |
| KLR | Keller | 1,350.00p | -10.00 | -0.74% | 178,578 |
| LKCS | Lucky Cem. S | $13.00 | 0.00 | 0% | 0 |
| LORD | Lords Grp Tr | 35.70p | -0.80 | -2.19% | 23,873 |
| LTOD | Larsen And Toubro | $41.10 | -0.60 | -1.44% | 10,963 |
| MBH | Michelmersh Brick Holdings | 101.00p | 0.00 | 0% | 77,383 |
| MGNS | Morgan Sindall Group | 3,670.00p | 25.00 | 0.69% | 39,322 |
| MSLH | Marshalls | 261.00p | -1.00 | -0.38% | 2,942,647 |
| NEXS | Nexus Infrastr. | 125.00p | 0.00 | 0% | 3,371 |
| NXR | Norcros | 250.00p | -5.00 | -1.96% | 503,543 |
| RCDO | Ricardo | 423.00p | -7.00 | -1.63% | 44,778 |
| RNWH | Renew Holdings | 904.00p | 9.00 | 1.01% | 60,522 |
| SFR | Severfield | 48.50p | -0.80 | -1.62% | 404,750 |
| SMJ | Smart (J) & Co | 125.00p | 0.00 | 0% | 0 |
| SRAD | Stelrad Grp | 140.00p | 0.00 | 0% | 0 |
| SRC | Sigmaroc. | 72.90p | 0.60 | 0.83% | 204,836 |
| STCM | Steppe Cement | 15.50p | 0.00 | 0% | 64,635 |
| TON | Titon | 80.00p | 0.00 | 0% | 2,351 |
| VANL | Van Elle | 37.50p | 0.00 | 0% | 263,997 |