| Value | 11,549.75 |
|---|---|
| Change | -9.54 (-0.08%) |
| High | 11,717.44 |
| Low | 11,520.97 |
| Prev. Close | 11,549.75 |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| 0P2N | Ferrovial Ord | €41.70 | 0.00 | 0% | 2,630,331 |
| 97GM | Crh 7%'a' Pf | 0.00p | 0.00 | 0% | 0 |
| ALU | Alumasc Group | 343.50p | -1.50 | -0.43% | 48,256 |
| AUK | Aukett Swanke | 1.60p | 0.00 | 0% | 1,500 |
| AXS | Accsys Tech | 39.10p | -0.70 | -1.74% | 36,792 |
| BBY | Balfour Beatty | 460.00p | -1.20 | -0.26% | 400,007 |
| BILN | Billington | 490.00p | 0.00 | 0% | 1,947 |
| BRCK | Brickability Group | 60.00p | 0.40 | 0.67% | 122,790 |
| BREE | Breedon | 438.00p | -0.50 | -0.11% | 424,985 |
| COD | Saint Gobain Or | €95.15 | 0.45 | 0.48% | 554,610 |
| CRH | CRH | 8,052.00p | -34.00 | -0.42% | 694,317 |
| EARN | Earnz Plc | 5.25p | 0.00 | 0% | 9,882 |
| ECEL | Eurocell | 144.00p | 1.00 | 0.7% | 13,120 |
| ECOB | Eco Buildings | 5.50p | 0.00 | 0% | 0 |
| EPWN | Epwin Grp | 84.50p | 0.00 | 0% | 77,879 |
| ETP | Eneraqua Tech | 35.50p | 0.00 | 0% | 10,765 |
| FAN | Volution Group PLS | 510.00p | -6.00 | -1.16% | 655,146 |
| FORT | Forterra | 157.40p | 1.40 | 0.9% | 432,876 |
| GEN | Genuit Group | 364.50p | 2.50 | 0.69% | 246,660 |
| GFRD | Galliford Try | 380.00p | -4.00 | -1.04% | 110,904 |
| HERC | Hercules Site | 54.00p | 0.00 | 0% | 26,641 |
| HSM | Samuel Heath | 300.00p | 0.00 | 0% | 0 |
| IBST | Ibstock | 165.80p | 1.80 | 1.1% | 369,668 |
| INSP | Inspirit Energy | 0.0028p | 0.00 | 0% | 9,691,641 |
| JHD | James Halstead | 160.50p | -1.00 | -0.62% | 171,710 |
| JHDA | James Hal.5.5% | 75.50p | 0.00 | 0% | 0 |
| KIE | Kier | 154.00p | 0.60 | 0.39% | 750,783 |
| KLR | Keller | 1,348.00p | 6.00 | 0.45% | 64,087 |
| LKCS | Lucky Cem. S | $13.00 | 0.00 | 0% | 0 |
| LORD | Lords Grp Tr | 30.50p | 0.00 | 0% | 28,711 |
| LTOD | Larsen And Toubro | $37.90 | 0.30 | 0.8% | 142,369 |
| MBH | Michelmersh Brick Holdings | 109.00p | -0.50 | -0.46% | 7,759 |
| MGNS | Morgan Sindall Group | 3,605.00p | -10.00 | -0.28% | 35,710 |
| MSLH | Marshalls | 245.50p | -2.00 | -0.81% | 714,065 |
| NEXS | Nexus Infrastr. | 145.00p | 0.00 | 0% | 135 |
| NXR | Norcros | 225.00p | 4.00 | 1.81% | 121,089 |
| RCDO | Ricardo | 229.00p | 3.00 | 1.33% | 2,440,561 |
| RNWH | Renew Holdings | 700.00p | 8.00 | 1.16% | 167,416 |
| SFR | Severfield | 50.40p | 0.40 | 0.8% | 393,768 |
| SMJ | Smart (J) & Co | 125.00p | 0.00 | 0% | 0 |
| SRAD | Stelrad Grp | 141.50p | 0.00 | 0% | 9,021 |
| SRC | Sigmaroc. | 80.80p | 0.00 | 0% | 2,092,352 |
| STCM | Steppe Cement | 15.50p | 0.00 | 0% | 45,042 |
| TON | Titon | 75.00p | 0.00 | 0% | 0 |
| VANL | Van Elle | 38.00p | 0.00 | 0% | 39,185 |