| Value | 12,685.16 |
|---|---|
| Change | -233.86 (-1.81%) |
| High | 12,919.02 |
| Low | 12,577.44 |
| Prev. Close | 12,685.16016 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| 0P2N | Ferrovial Ord | €41.70 | 0.00 | 0% | 241,295 |
| 97GM | Crh 7%'a' Pf | 0.00p | 0.00 | 0% | 0 |
| ALU | Alumasc Group | 372.50p | 12.50 | 3.47% | 108,695 |
| AXS | Accsys Tech | 62.00p | 0.00 | 0% | 20,038 |
| BBY | Balfour Beatty | 531.00p | -1.50 | -0.28% | 519,068 |
| BILN | Billington | 375.00p | 12.50 | 3.45% | 26,803 |
| BRCK | Brickability Group | 64.60p | -0.40 | -0.62% | 183,189 |
| BREE | Breedon | 361.80p | 1.20 | 0.33% | 1,176,958 |
| COD | Saint Gobain Or | €97.20 | -1.50 | -1.52% | 416,037 |
| CRH | CRH | 7,344.00p | 234.00 | 3.29% | 639,126 |
| EARN | Earnz Plc | 4.75p | 0.00 | 0% | 510,094 |
| ECEL | Eurocell | 153.00p | 0.00 | 0% | 83,417 |
| ECOB | Eco Buildings | 3.75p | 0.00 | 0% | 0 |
| EPWN | Epwin Grp | 99.00p | 0.00 | 0% | 64,132 |
| ETP | Eneraqua Tech | 20.00p | 0.00 | 0% | 0 |
| FAN | Volution Group PLS | 656.00p | -1.00 | -0.15% | 377,833 |
| FORT | Forterra | 186.20p | -3.40 | -1.79% | 959,249 |
| GEN | Genuit Group | 395.50p | -10.00 | -2.47% | 1,179,489 |
| GFRD | Galliford Try | 449.50p | -7.00 | -1.53% | 69,989 |
| HERC | Hercules Plc | 42.50p | 0.00 | 0% | 73,500 |
| HSM | Samuel Heath | 330.00p | 20.00 | 6.45% | 4,166 |
| IBST | Ibstock | 149.20p | -0.80 | -0.53% | 662,730 |
| INSP | Inspirit Energy | 0.0019p | 0.00 | 0% | 0 |
| JHD | James Halstead | 159.50p | 3.50 | 2.24% | 93,659 |
| JHDA | James Hal.5.5% | 75.50p | 0.00 | 0% | 0 |
| KIE | Kier | 198.00p | -2.50 | -1.25% | 4,729,993 |
| KLR | Keller | 1,386.00p | -10.00 | -0.72% | 691,761 |
| LKCS | Lucky Cem. S | $13.00 | 0.00 | 0% | 0 |
| LORD | Lords Grp Tr | 47.00p | -0.50 | -1.05% | 77,838 |
| LTOD | Larsen And Toubro | $39.85 | -0.30 | -0.75% | 8,997 |
| MBH | Michelmersh Brick Holdings | 111.00p | 0.50 | 0.45% | 114,598 |
| MGNS | Morgan Sindall Group | 4,510.00p | -55.00 | -1.2% | 73,617 |
| MSLH | Marshalls | 209.50p | -54.50 | -20.64% | 10,320,837 |
| NEXS | Nexus Infrastr. | 156.50p | 0.00 | 0% | 273 |
| NXR | Norcros | 296.00p | 3.00 | 1.02% | 117,582 |
| RCDO | Ricardo Plc | 427.00p | 0.00 | 0% | 61,342 |
| RNWH | Renew Holdings | 824.00p | -2.00 | -0.24% | 168,223 |
| SFR | Severfield | 32.00p | -0.30 | -0.93% | 1,182,283 |
| SMJ | Smart (J) & Co | 120.00p | 0.00 | 0% | 0 |
| SRAD | Stelrad Grp | 174.50p | 2.00 | 1.16% | 282 |
| SRC | Sigmaroc. | 116.60p | 1.60 | 1.39% | 14,651,455 |
| STCM | Steppe Cement | 16.00p | 0.00 | 0% | 0 |
| TON | Titon | 90.00p | 0.00 | 0% | 45,879 |
| VANL | Van Elle | 38.50p | 0.00 | 0% | 221,672 |