| Value | 13,009.85 |
|---|---|
| Change | -150.53 (-1.14%) |
| High | 13,168.08 |
| Low | 12,863.10 |
| Prev. Close | 13,009.84961 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| 0P2N | Ferrovial Ord | €41.70 | 0.00 | 0% | 132,856 |
| 97GM | Crh 7%'a' Pf | 0.00p | 0.00 | 0% | 0 |
| ALU | Alumasc Group | 257.50p | -5.00 | -1.9% | 101,764 |
| AXS | Accsys Tech | 60.00p | 0.50 | 0.83% | 2,961 |
| BBY | Balfour Beatty | 659.00p | -3.50 | -0.53% | 1,466,396 |
| BILN | Billington | 298.00p | 0.00 | 0% | 54,387 |
| BRCK | Brickability Group | 52.60p | 0.20 | 0.38% | 829,867 |
| BREE | Breedon | 318.80p | -13.60 | -4.09% | 1,206,524 |
| COD | Saint Gobain Or | €77.80 | -2.05 | -2.57% | 1,140,433 |
| CRH | CRH | 8,376.00p | -100.00 | -1.18% | 169,483 |
| EARN | Earnz Plc | 5.50p | 0.00 | 0% | 502,124 |
| ECEL | Eurocell | 125.50p | -4.50 | -3.46% | 154,160 |
| ECOB | Eco Buildings | 18.60p | 0.35 | 1.92% | 135,685 |
| FAN | Volution Group PLS | 622.00p | -9.00 | -1.43% | 320,032 |
| FORT | Forterra | 178.60p | -5.80 | -3.15% | 506,387 |
| GEN | Genuit Group | 355.00p | -8.50 | -2.34% | 353,783 |
| GFRD | Galliford Try | 479.00p | -7.00 | -1.44% | 199,992 |
| HERC | Hercules Plc | 37.50p | 0.00 | 0% | 15,363 |
| HSM | Samuel Heath | 340.00p | 0.00 | 0% | 0 |
| IBST | Ibstock | 130.20p | -3.00 | -2.25% | 1,309,641 |
| INSP | Inspirit Energy | 0.0019p | 0.00 | 0% | 0 |
| JHD | James Halstead | 134.00p | -1.00 | -0.74% | 381,246 |
| JHDA | James Hal.5.5% | 75.50p | 0.00 | 0% | 0 |
| KIE | Kier | 211.50p | 1.50 | 0.71% | 2,017,643 |
| KLR | Keller | 1,544.00p | 0.00 | 0% | 126,428 |
| LKCS | Lucky Cem. S | $13.00 | 0.00 | 0% | 0 |
| LORD | Lords Grp Tr | 21.20p | -1.20 | -5.36% | 1,068,907 |
| LTOD | Larsen And Toubro | $45.15 | 0.30 | 0.67% | 8,044 |
| MBH | Michelmersh Brick Holdings | 85.00p | -0.20 | -0.23% | 57,872 |
| MGNS | Morgan Sindall Group | 4,405.00p | -35.00 | -0.79% | 64,546 |
| MSLH | Marshalls | 168.20p | -5.00 | -2.89% | 1,192,248 |
| NEXS | Nexus Infrastr. | 136.00p | 0.00 | 0% | 732 |
| NXR | Norcros | 301.00p | 1.00 | 0.33% | 25,823 |
| RNWH | Renew Holdings | 905.00p | -12.00 | -1.31% | 106,896 |
| SFR | Severfield | 27.60p | -1.10 | -3.83% | 505,150 |
| SMJ | Smart (J) & Co | 132.50p | 0.00 | 0% | 0 |
| SRAD | Stelrad Grp | 165.00p | 0.00 | 0% | 11 |
| SRC | Sigmaroc. | 110.20p | -1.20 | -1.08% | 2,031,822 |
| STCM | Steppe Cement | 17.00p | -1.00 | -5.56% | 180,895 |
| TON | Titon | 87.50p | 0.00 | 0% | 505 |
| VANL | Van Elle | 34.50p | 0.00 | 0% | 213,604 |