| Value | 12,340.30 |
|---|---|
| Change | 156.73 (1.29%) |
| High | 12,312.66 |
| Low | 12,183.57 |
| Prev. Close | 12,340.30 |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| ALU | Alumasc Group | 310.00p | 0.00 | 0% | 77,868 |
| AUK | Aukett Swanke | 1.55p | 0.00 | 0% | 0 |
| AXS | Accsys Tech | 47.90p | 0.60 | 1.28% | 158,885 |
| BBY | Balfour Beatty | 450.00p | 4.20 | 0.94% | 1,663,562 |
| BILN | Billington | 400.00p | 0.00 | 0% | 64,342 |
| BRCK | Brickability Group | 61.00p | 0.60 | 1% | 1,237,122 |
| BREE | Breedon | 461.50p | 5.00 | 1.1% | 934,935 |
| EARN | Earnz Plc | 5.60p | 0.00 | 0% | 0 |
| ECEL | Eurocell | 188.00p | 2.00 | 1.08% | 351,696 |
| ECOB | Eco Buildings | 7.00p | 0.00 | 0% | 1,032 |
| EPWN | Epwin Grp | 105.00p | -2.00 | -1.87% | 132,777 |
| ETP | Eneraqua Tech | 47.00p | 0.00 | 0% | 0 |
| FAN | Volution Group PLS | 563.00p | 6.00 | 1.08% | 306,729 |
| FORT | Forterra | 177.00p | -2.20 | -1.23% | 196,269 |
| GEN | Genuit Group | 406.50p | 5.50 | 1.37% | 982,905 |
| GFRD | Galliford Try | 376.00p | -3.00 | -0.79% | 211,142 |
| HERC | Hercules Site | 43.25p | -0.25 | -0.57% | 10,330 |
| HSM | Samuel Heath | 360.00p | 0.00 | 0% | 0 |
| IBST | Ibstock | 188.20p | 3.00 | 1.62% | 331,687 |
| INSP | Inspirit Energy | 0.0027p | -0.0001 | -3.57% | 6,119,225 |
| JHD | James Halstead | 186.00p | 4.00 | 2.2% | 146,280 |
| JHDA | James Hal.5.5% | 75.50p | 0.00 | 0% | 0 |
| KIE | Kier | 146.00p | 2.60 | 1.81% | 517,395 |
| KLR | Keller | 1,524.00p | 46.00 | 3.11% | 69,246 |
| LORD | Lords Grp Tr | 36.20p | 0.00 | 0% | 5,981 |
| MBH | Michelmersh Brick Holdings | 103.00p | -2.00 | -1.9% | 285,124 |
| MGNS | Morgan Sindall Group | 3,850.00p | 50.00 | 1.32% | 87,435 |
| MSLH | Marshalls | 314.50p | -1.50 | -0.47% | 651,604 |
| NEXS | Nexus Infrastr. | 132.50p | -1.50 | -1.12% | 0 |
| NXR | Norcros | 253.00p | 0.00 | 0% | 88,209 |
| RCDO | Ricardo | 406.00p | 2.00 | 0.5% | 53,732 |
| RNWH | Renew Holdings | 1,020.00p | -10.00 | -0.97% | 189,485 |
| SFR | Severfield | 46.40p | -1.40 | -2.93% | 1,193,916 |
| SMJ | Smart (J) & Co | 125.00p | 0.00 | 0% | 3,000 |
| SRAD | Stelrad Grp | 138.00p | -2.00 | -1.45% | 290 |
| TON | Titon | 80.00p | 1.00 | 1.27% | 3,896 |
| VANL | Van Elle | 42.00p | 0.50 | 1.32% | 72,281 |