| Value | 14,848.15 |
|---|---|
| Change | -49.94 (-0.34%) |
| High | 15,040.52 |
| Low | 14,840.14 |
| Prev. Close | 14,848.15039 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| 0P2N | Ferrovial Ord | €41.70 | 0.00 | 0% | 430,651 |
| 97GM | Crh 7%'a' Pf | 0.00p | 0.00 | 0% | 0 |
| ALU | Alumasc Group | 275.00p | -5.00 | -1.79% | 33,829 |
| AXS | Accsys Tech | 62.40p | 0.00 | 0% | 23,391 |
| BBY | Balfour Beatty | 759.50p | -8.50 | -1.11% | 1,318,487 |
| BILN | Billington | 392.50p | 0.00 | 0% | 6,881 |
| BRCK | Brickability Group | 52.20p | 1.80 | 3.57% | 761,018 |
| BREE | Breedon | 357.80p | -1.40 | -0.39% | 1,226,493 |
| CRH | CRH | 8,820.00p | -28.00 | -0.32% | 341,659 |
| EARN | Earnz Plc | 5.40p | -0.35 | -6.09% | 222,058 |
| ECEL | Eurocell | 127.50p | 1.00 | 0.79% | 104,730 |
| ECOB | Eco Buildings | 16.40p | 0.40 | 2.5% | 467,886 |
| FAN | Volution Group PLS | 712.00p | 16.00 | 2.3% | 737,268 |
| FORT | Forterra | 190.00p | -1.20 | -0.63% | 179,118 |
| GEN | Genuit Group | 381.00p | 5.50 | 1.46% | 1,737,042 |
| GFRD | Galliford Try | 549.00p | 3.00 | 0.55% | 213,654 |
| HERC | Hercules Plc | 54.00p | 1.00 | 1.85% | 39,155 |
| HSM | Samuel Heath | 335.00p | 0.00 | 0% | 0 |
| IBST | Ibstock | 132.40p | -1.60 | -1.19% | 2,280,362 |
| JHD | James Halstead | 130.00p | -1.50 | -1.14% | 237,816 |
| JHDA | James Hal.5.5% | 75.50p | 0.00 | 0% | 0 |
| KIE | Kier | 238.00p | -2.00 | -0.83% | 2,238,272 |
| KLR | Keller | 2,015.00p | -10.00 | -0.49% | 107,478 |
| LKCS | Lucky Cem. S | $13.00 | 0.00 | 0% | 0 |
| LORD | Lords Grp Tr | 23.20p | 1.00 | 4.35% | 60,221 |
| LTOD | Larsen And Toubro | $46.40 | -0.60 | -1.28% | 7,324 |
| MBH | Michelmersh Brick Holdings | 89.50p | 1.50 | 1.7% | 85,523 |
| MGNS | Morgan Sindall Group | 4,950.00p | -60.00 | -1.2% | 113,910 |
| MSLH | Marshalls | 179.80p | 0.80 | 0.45% | 1,890,680 |
| NEXS | Nexus Infrastr. | 117.50p | 0.00 | 0% | 13,639 |
| NXR | Norcros | 357.00p | -1.00 | -0.28% | 47,021 |
| RNWH | Renew Holdings | 932.00p | 20.00 | 2.19% | 376,376 |
| SFR | Severfield | 31.00p | 1.60 | 5.44% | 314,098 |
| SMJ | Smart (J) & Co | 130.00p | 0.00 | 0% | 0 |
| SRAD | Stelrad Grp | 137.00p | -3.00 | -2.16% | 224,794 |
| SRC | Sigmaroc. | 148.40p | 2.40 | 1.64% | 2,489,662 |
| STCM | Steppe Cement | 20.50p | 0.00 | 0% | 147,766 |
| TON | Titon | 92.50p | -1.50 | -1.6% | 7,445 |
| VANL | Van Elle | 37.00p | 0.00 | 0% | 30,943 |