| Value | 13,723.08 |
|---|---|
| Change | -41.91 (-0.3%) |
| High | 13,795.77 |
| Low | 13,728.35 |
| Prev. Close | 13,723.08008 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| 0P2N | Ferrovial Ord | €41.70 | 0.00 | 0% | 0 |
| 97GM | Crh 7%'a' Pf | 0.00p | 0.00 | 0% | 0 |
| ALU | Alumasc Group | 240.00p | 0.00 | 0% | 0 |
| AXS | Accsys Tech | 61.90p | 0.00 | 0% | 0 |
| BBY | Balfour Beatty | 716.50p | 0.00 | 0% | 0 |
| BILN | Billington | 340.00p | 0.00 | 0% | 0 |
| BRCK | Brickability Group | 52.80p | 0.00 | 0% | 0 |
| BREE | Breedon | 328.60p | 0.00 | 0% | 0 |
| COD | Saint Gobain Or | €85.85 | 0.00 | 0% | 0 |
| CRH | CRH | 9,340.00p | 0.00 | 0% | 0 |
| EARN | Earnz Plc | 4.25p | 0.00 | 0% | 0 |
| ECEL | Eurocell | 125.00p | 0.00 | 0% | 0 |
| ECOB | Eco Buildings | 16.50p | 0.00 | 0% | 0 |
| FAN | Volution Group PLS | 647.00p | 0.00 | 0% | 0 |
| FORT | Forterra | 183.40p | 0.00 | 0% | 0 |
| GEN | Genuit Group | 324.00p | 0.00 | 0% | 0 |
| GFRD | Galliford Try | 520.00p | 0.00 | 0% | 0 |
| HERC | Hercules Plc | 51.00p | 0.00 | 0% | 0 |
| HSM | Samuel Heath | 340.00p | 0.00 | 0% | 0 |
| IBST | Ibstock | 139.60p | 0.00 | 0% | 0 |
| JHD | James Halstead | 138.00p | 0.00 | 0% | 0 |
| JHDA | James Hal.5.5% | 75.50p | 0.00 | 0% | 0 |
| KIE | Kier | 223.50p | 0.00 | 0% | 0 |
| KLR | Keller | 1,660.00p | 0.00 | 0% | 0 |
| LKCS | Lucky Cem. S | $13.00 | 0.00 | 0% | 0 |
| LORD | Lords Grp Tr | 23.30p | 0.00 | 0% | 0 |
| LTOD | Larsen And Toubro | $44.85 | 0.00 | 0% | 0 |
| MBH | Michelmersh Brick Holdings | 86.50p | 0.00 | 0% | 0 |
| MGNS | Morgan Sindall Group | 4,655.00p | 0.00 | 0% | 0 |
| MSLH | Marshalls | 180.80p | 0.00 | 0% | 0 |
| NEXS | Nexus Infrastr. | 121.50p | 0.00 | 0% | 0 |
| NXR | Norcros | 298.00p | 0.00 | 0% | 0 |
| RNWH | Renew Holdings | 890.00p | 0.00 | 0% | 0 |
| SFR | Severfield | 28.00p | 0.00 | 0% | 0 |
| SMJ | Smart (J) & Co | 132.50p | 0.00 | 0% | 0 |
| SRAD | Stelrad Grp | 145.00p | 0.00 | 0% | 0 |
| SRC | Sigmaroc. | 127.60p | 0.00 | 0% | 0 |
| STCM | Steppe Cement | 18.50p | 0.00 | 0% | 0 |
| TON | Titon | 92.50p | 0.00 | 0% | 0 |
| VANL | Van Elle | 35.50p | 0.00 | 0% | 0 |