| Value | 12,428.29 |
|---|---|
| Change | 8.71 (0.07%) |
| High | 12,535.85 |
| Low | 12,384.49 |
| Prev. Close | 12,419.58008 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| 0P2N | Ferrovial Ord | €41.70 | 0.00 | 0% | 2,874 |
| 97GM | Crh 7%'a' Pf | 0.00p | 0.00 | 0% | 0 |
| ALU | Alumasc Group | 308.50p | -13.00 | -4.04% | 103,040 |
| AXS | Accsys Tech | 65.00p | 0.00 | 0% | 37,862 |
| BBY | Balfour Beatty | 603.00p | -2.50 | -0.41% | 591,877 |
| BILN | Billington | 360.00p | 0.00 | 0% | 29,912 |
| BRCK | Brickability Group | 54.00p | -0.60 | -1.1% | 2,104,114 |
| BREE | Breedon | 368.80p | 3.20 | 0.88% | 1,124,383 |
| COD | Saint Gobain Or | €94.80 | 0.00 | 0% | 36,790 |
| CRH | CRH | 8,224.00p | -20.00 | -0.24% | 143,900 |
| EARN | Earnz Plc | 4.50p | 0.00 | 0% | 112,845 |
| ECEL | Eurocell | 127.00p | -3.50 | -2.68% | 87,096 |
| ECOB | Eco Buildings | 3.35p | 0.00 | 0% | 38,527 |
| EPWN | Epwin Grp | 118.00p | 0.00 | 0% | 421,074 |
| FAN | Volution Group PLS | 620.00p | 1.00 | 0.16% | 518,101 |
| FORT | Forterra | 186.60p | -1.00 | -0.53% | 1,509,151 |
| GEN | Genuit Group | 342.00p | -2.00 | -0.58% | 115,517 |
| GFRD | Galliford Try | 418.00p | -3.00 | -0.71% | 80,006 |
| HERC | Hercules Plc | 38.50p | -1.00 | -2.53% | 51,831 |
| HSM | Samuel Heath | 335.00p | 0.00 | 0% | 0 |
| IBST | Ibstock | 134.60p | 1.40 | 1.05% | 398,831 |
| INSP | Inspirit Energy | 0.0019p | 0.00 | 0% | 0 |
| JHD | James Halstead | 140.50p | -0.50 | -0.35% | 216,310 |
| JHDA | James Hal.5.5% | 75.50p | 0.00 | 0% | 0 |
| KIE | Kier | 184.20p | -0.60 | -0.32% | 569,166 |
| KLR | Keller | 1,304.00p | 4.00 | 0.31% | 108,193 |
| LKCS | Lucky Cem. S | $13.00 | 0.00 | 0% | 0 |
| LORD | Lords Grp Tr | 38.50p | 0.00 | 0% | 26,885 |
| LTOD | Larsen And Toubro | $40.15 | -0.50 | -1.23% | 5,925 |
| MBH | Michelmersh Brick Holdings | 94.50p | 2.00 | 2.16% | 906,754 |
| MGNS | Morgan Sindall Group | 4,165.00p | 15.00 | 0.36% | 139,530 |
| MSLH | Marshalls | 175.40p | 0.80 | 0.46% | 823,183 |
| NEXS | Nexus Infrastr. | 145.50p | 0.00 | 0% | 52 |
| NXR | Norcros | 264.00p | -2.00 | -0.75% | 11,505 |
| RCDO | Ricardo Plc | 426.00p | 0.00 | 0% | 13,794 |
| RNWH | Renew Holdings | 805.00p | 2.00 | 0.25% | 159,616 |
| SFR | Severfield | 32.40p | 0.00 | 0% | 232,719 |
| SMJ | Smart (J) & Co | 120.00p | 0.00 | 0% | 0 |
| SRAD | Stelrad Grp | 167.00p | -4.00 | -2.34% | 10,085 |
| SRC | Sigmaroc. | 115.60p | -0.40 | -0.34% | 1,146,322 |
| STCM | Steppe Cement | 17.50p | 0.00 | 0% | 96 |
| TON | Titon | 92.50p | 0.00 | 0% | 3,005 |
| VANL | Van Elle | 40.50p | 0.00 | 0% | 26,873 |