| Value | 13,868.25 |
|---|---|
| Change | 174.44 (1.27%) |
| High | 13,852.71 |
| Low | 13,629.79 |
| Prev. Close | 13,868.25 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| 0P2N | Ferrovial Ord | €41.70 | 0.00 | 0% | 16,653 |
| 97GM | Crh 7%'a' Pf | 0.00p | 0.00 | 0% | 0 |
| ALU | Alumasc Group | 292.50p | -48.00 | -14.1% | 928,332 |
| AXS | Accsys Tech | 62.00p | 0.40 | 0.65% | 16,766 |
| BBY | Balfour Beatty | 676.50p | 12.00 | 1.81% | 612,969 |
| BILN | Billington | 310.00p | 0.00 | 0% | 18,317 |
| BRCK | Brickability Group | 57.40p | 2.20 | 3.99% | 267,603 |
| BREE | Breedon | 352.20p | 5.80 | 1.67% | 928,013 |
| COD | Saint Gobain Or | €89.925 | 0.875 | 0.98% | 307,411 |
| CRH | CRH | 9,072.00p | 242.00 | 2.74% | 189,830 |
| EARN | Earnz Plc | 5.25p | 0.25 | 5% | 106,130 |
| ECEL | Eurocell | 128.50p | 4.50 | 3.63% | 179,032 |
| ECOB | Eco Buildings | 22.10p | 0.30 | 1.38% | 2,636,721 |
| FAN | Volution Group PLS | 687.00p | 14.00 | 2.08% | 589,799 |
| FORT | Forterra | 185.40p | 1.80 | 0.98% | 1,449,115 |
| GEN | Genuit Group | 389.50p | 4.50 | 1.17% | 240,030 |
| GFRD | Galliford Try | 530.00p | 3.00 | 0.57% | 180,463 |
| HERC | Hercules Plc | 37.30p | 0.00 | 0% | 95 |
| HSM | Samuel Heath | 325.00p | 0.00 | 0% | 0 |
| IBST | Ibstock | 140.20p | 1.00 | 0.72% | 1,187,453 |
| INSP | Inspirit Energy | 0.0019p | 0.00 | 0% | 0 |
| JHD | James Halstead | 142.50p | -1.50 | -1.04% | 259,819 |
| JHDA | James Hal.5.5% | 75.50p | 0.00 | 0% | 0 |
| KIE | Kier | 227.00p | 2.00 | 0.89% | 2,295,060 |
| KLR | Keller | 1,606.00p | 2.00 | 0.12% | 116,491 |
| LKCS | Lucky Cem. S | $13.00 | 0.00 | 0% | 0 |
| LORD | Lords Grp Tr | 31.50p | 0.50 | 1.61% | 26,060 |
| LTOD | Larsen And Toubro | $44.55 | -0.10 | -0.22% | 3,433 |
| MBH | Michelmersh Brick Holdings | 89.50p | 3.80 | 4.37% | 392,281 |
| MGNS | Morgan Sindall Group | 4,725.00p | 25.00 | 0.53% | 55,012 |
| MSLH | Marshalls | 181.40p | 5.20 | 2.95% | 1,366,870 |
| NEXS | Nexus Infrastr. | 127.50p | 0.00 | 0% | 494 |
| NXR | Norcros | 298.00p | 4.00 | 1.36% | 42,027 |
| RNWH | Renew Holdings | 955.00p | 9.00 | 0.95% | 104,950 |
| SFR | Severfield | 27.20p | -0.60 | -2.16% | 529,984 |
| SMJ | Smart (J) & Co | 130.00p | 0.00 | 0% | 0 |
| SRAD | Stelrad Grp | 165.00p | 2.50 | 1.55% | 30,000 |
| SRC | Sigmaroc. | 119.80p | 0.40 | 0.34% | 2,155,926 |
| STCM | Steppe Cement | 18.50p | 0.00 | 0% | 12,025 |
| TON | Titon | 90.00p | 0.00 | 0% | 0 |
| VANL | Van Elle | 34.00p | 0.80 | 2.35% | 26,449 |