| Value | 14,429.32 |
|---|---|
| Change | 295.18 (2.09%) |
| High | 14,475.31 |
| Low | 14,098.74 |
| Prev. Close | 14,429.32031 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| 0P2N | Ferrovial Ord | €41.70 | 0.00 | 0% | 36,409 |
| 97GM | Crh 7%'a' Pf | 0.00p | 0.00 | 0% | 0 |
| ALU | Alumasc Group | 272.50p | -2.50 | -0.91% | 52,072 |
| AXS | Accsys Tech | 62.60p | 0.60 | 0.97% | 51,617 |
| BBY | Balfour Beatty | 744.00p | 17.00 | 2.34% | 996,278 |
| BILN | Billington | 387.50p | 2.50 | 0.65% | 10,563 |
| BRCK | Brickability Group | 52.40p | -0.20 | -0.38% | 292,783 |
| BREE | Breedon | 347.40p | 8.80 | 2.6% | 528,839 |
| COD | Saint Gobain Or | €88.20 | -2.20 | -2.43% | 624,648 |
| CRH | CRH | 9,242.00p | 292.00 | 3.26% | 497,237 |
| EARN | Earnz Plc | 5.75p | 0.00 | 0% | 32,998 |
| ECEL | Eurocell | 131.50p | 1.50 | 1.15% | 183,227 |
| ECOB | Eco Buildings | 16.00p | 0.00 | 0% | 189,602 |
| FAN | Volution Group PLS | 676.00p | 17.00 | 2.58% | 278,022 |
| FORT | Forterra | 181.60p | 1.40 | 0.78% | 393,418 |
| GEN | Genuit Group | 356.00p | 1.50 | 0.42% | 488,849 |
| GFRD | Galliford Try | 531.00p | 9.00 | 1.72% | 202,493 |
| HERC | Hercules Plc | 51.75p | -0.25 | -0.48% | 118,179 |
| HSM | Samuel Heath | 385.00p | 0.00 | 0% | 278 |
| IBST | Ibstock | 132.80p | 3.20 | 2.47% | 1,083,692 |
| JHD | James Halstead | 139.50p | 0.00 | 0% | 93,381 |
| JHDA | James Hal.5.5% | 75.50p | 0.00 | 0% | 0 |
| KIE | Kier | 228.50p | 2.50 | 1.11% | 804,245 |
| KLR | Keller | 1,880.00p | 42.00 | 2.29% | 114,716 |
| LKCS | Lucky Cem. S | $13.00 | 0.00 | 0% | 0 |
| LORD | Lords Grp Tr | 23.50p | 0.00 | 0% | 32,688 |
| LTOD | Larsen And Toubro | $44.75 | 0.30 | 0.67% | 4,771 |
| MBH | Michelmersh Brick Holdings | 86.00p | 0.50 | 0.58% | 94,883 |
| MGNS | Morgan Sindall Group | 5,030.00p | 95.00 | 1.93% | 44,952 |
| MSLH | Marshalls | 172.20p | 5.60 | 3.36% | 1,550,697 |
| NEXS | Nexus Infrastr. | 117.50p | 0.00 | 0% | 4,136 |
| NXR | Norcros | 363.00p | 1.00 | 0.28% | 102,163 |
| RNWH | Renew Holdings | 946.00p | 10.00 | 1.07% | 220,074 |
| SFR | Severfield | 28.90p | -0.50 | -1.7% | 430,260 |
| SMJ | Smart (J) & Co | 132.50p | 0.00 | 0% | 15,000 |
| SRAD | Stelrad Grp | 144.00p | -3.50 | -2.41% | 15,336 |
| SRC | Sigmaroc. | 144.00p | 1.00 | 0.7% | 3,307,979 |
| STCM | Steppe Cement | 21.00p | 0.00 | 0% | 62,664 |
| TON | Titon | 95.00p | 0.00 | 0% | 5 |
| VANL | Van Elle | 37.00p | 0.00 | 0% | 84,052 |