| Value | 12,720.36 |
|---|---|
| Change | -13.38 (-0.11%) |
| High | 12,847.50 |
| Low | 12,689.07 |
| Prev. Close | 12,720.36035 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| 0P2N | Ferrovial Ord | €41.70 | 0.00 | 0% | 3,389,066 |
| 97GM | Crh 7%'a' Pf | 0.00p | 0.00 | 0% | 0 |
| ALU | Alumasc Group | 365.00p | 0.00 | 0% | 36,462 |
| AXS | Accsys Tech | 60.80p | -0.10 | -0.16% | 1,399 |
| BBY | Balfour Beatty | 569.00p | 9.00 | 1.61% | 2,066,425 |
| BILN | Billington | 355.00p | 0.00 | 0% | 40,490 |
| BRCK | Brickability Group | 60.40p | 0.20 | 0.33% | 454,394 |
| BREE | Breedon | 376.20p | -0.60 | -0.16% | 775,374 |
| COD | Saint Gobain Or | €99.35 | 0.75 | 0.76% | 199,821 |
| CRH | CRH | 8,222.00p | -116.00 | -1.39% | 164,387 |
| EARN | Earnz Plc | 4.50p | 0.00 | 0% | 22,688 |
| ECEL | Eurocell | 147.00p | -2.00 | -1.34% | 58,007 |
| ECOB | Eco Buildings | 3.40p | 0.08 | 2.29% | 273,766 |
| EPWN | Epwin Grp | 117.50p | 0.00 | 0% | 3,073,651 |
| ETP | Eneraqua Tech | 20.00p | 0.00 | 0% | 0 |
| FAN | Volution Group PLS | 654.00p | 2.00 | 0.31% | 295,960 |
| FORT | Forterra | 191.80p | -3.20 | -1.64% | 203,918 |
| GEN | Genuit Group | 360.00p | 3.00 | 0.84% | 807,492 |
| GFRD | Galliford Try | 428.00p | -6.50 | -1.5% | 60,005 |
| HERC | Hercules Plc | 39.50p | -1.00 | -2.47% | 106,281 |
| HSM | Samuel Heath | 335.00p | 0.00 | 0% | 0 |
| IBST | Ibstock | 143.60p | -1.60 | -1.1% | 538,247 |
| INSP | Inspirit Energy | 0.0019p | 0.00 | 0% | 0 |
| JHD | James Halstead | 142.50p | -2.50 | -1.72% | 316,561 |
| JHDA | James Hal.5.5% | 75.50p | 0.00 | 0% | 0 |
| KIE | Kier | 207.00p | -4.00 | -1.9% | 2,065,516 |
| KLR | Keller | 1,312.00p | -12.00 | -0.91% | 141,396 |
| LKCS | Lucky Cem. S | $13.00 | 0.00 | 0% | 0 |
| LORD | Lords Grp Tr | 42.00p | 0.00 | 0% | 13,073 |
| LTOD | Larsen And Toubro | $42.00 | 0.15 | 0.36% | 6,594 |
| MBH | Michelmersh Brick Holdings | 104.00p | -0.50 | -0.48% | 99,396 |
| MGNS | Morgan Sindall Group | 4,440.00p | -65.00 | -1.44% | 34,046 |
| MSLH | Marshalls | 189.20p | -3.00 | -1.56% | 770,976 |
| NEXS | Nexus Infrastr. | 153.50p | 0.00 | 0% | 130 |
| NXR | Norcros | 292.00p | 3.00 | 1.04% | 23,589 |
| RCDO | Ricardo Plc | 423.00p | 0.00 | 0% | 81,728 |
| RNWH | Renew Holdings | 838.00p | 0.00 | 0% | 98,087 |
| SFR | Severfield | 34.30p | 2.30 | 7.19% | 248,169 |
| SMJ | Smart (J) & Co | 120.00p | 0.00 | 0% | 0 |
| SRAD | Stelrad Grp | 160.00p | -1.50 | -0.91% | 5,300 |
| SRC | Sigmaroc. | 123.20p | -0.80 | -0.65% | 2,461,530 |
| STCM | Steppe Cement | 18.00p | 0.00 | 0% | 61,073 |
| TON | Titon | 90.00p | 0.00 | 0% | 0 |
| VANL | Van Elle | 41.00p | 0.00 | 0% | 76,145 |