Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Construction Share Prices

Back to Sectors
Value 13,868.25
Change 174.44 (1.27%)
High 13,852.71
Low 13,629.79
Prev. Close 13,868.25

6 Month Construction Industry Sector Chart

Construction Sector Constituents

TIDM Company Price Change Change % Volume
0P2N Ferrovial Ord €41.70 41.7 0.00 0% 16,653
97GM Crh 7%'a' Pf 0.00p 0 0.00 0% 0
ALU Alumasc Group 292.50p 292.5 -48.00 -14.1% 928,332
AXS Accsys Tech 62.00p 62 0.40 0.65% 16,766
BBY Balfour Beatty 676.50p 676.5 12.00 1.81% 612,969
BILN Billington 310.00p 310 0.00 0% 18,317
BRCK Brickability Group 57.40p 57.4 2.20 3.99% 267,603
BREE Breedon 352.20p 352.2 5.80 1.67% 928,013
COD Saint Gobain Or €89.925 89.925 0.875 0.98% 307,411
CRH CRH 9,072.00p 9072 242.00 2.74% 189,830
EARN Earnz Plc 5.25p 5.25 0.25 5% 106,130
ECEL Eurocell 128.50p 128.5 4.50 3.63% 179,032
ECOB Eco Buildings 22.10p 22.1 0.30 1.38% 2,636,721
FAN Volution Group PLS 687.00p 687 14.00 2.08% 589,799
FORT Forterra 185.40p 185.4 1.80 0.98% 1,449,115
GEN Genuit Group 389.50p 389.5 4.50 1.17% 240,030
GFRD Galliford Try 530.00p 530 3.00 0.57% 180,463
HERC Hercules Plc 37.30p 37.3 0.00 0% 95
HSM Samuel Heath 325.00p 325 0.00 0% 0
IBST Ibstock 140.20p 140.2 1.00 0.72% 1,187,453
INSP Inspirit Energy 0.0019p 0.0019 0.00 0% 0
JHD James Halstead 142.50p 142.5 -1.50 -1.04% 259,819
JHDA James Hal.5.5% 75.50p 75.5 0.00 0% 0
KIE Kier 227.00p 227 2.00 0.89% 2,295,060
KLR Keller 1,606.00p 1606 2.00 0.12% 116,491
LKCS Lucky Cem. S $13.00 13 0.00 0% 0
LORD Lords Grp Tr 31.50p 31.5 0.50 1.61% 26,060
LTOD Larsen And Toubro $44.55 44.55 -0.10 -0.22% 3,433
MBH Michelmersh Brick Holdings 89.50p 89.5 3.80 4.37% 392,281
MGNS Morgan Sindall Group 4,725.00p 4725 25.00 0.53% 55,012
MSLH Marshalls 181.40p 181.4 5.20 2.95% 1,366,870
NEXS Nexus Infrastr. 127.50p 127.5 0.00 0% 494
NXR Norcros 298.00p 298 4.00 1.36% 42,027
RNWH Renew Holdings 955.00p 955 9.00 0.95% 104,950
SFR Severfield 27.20p 27.2 -0.60 -2.16% 529,984
SMJ Smart (J) & Co 130.00p 130 0.00 0% 0
SRAD Stelrad Grp 165.00p 165 2.50 1.55% 30,000
SRC Sigmaroc. 119.80p 119.8 0.40 0.34% 2,155,926
STCM Steppe Cement 18.50p 18.5 0.00 0% 12,025
TON Titon 90.00p 90 0.00 0% 0
VANL Van Elle 34.00p 34 0.80 2.35% 26,449
FTSE 100 Latest
Value9,645.62
Change67.05