| Value | 12,751.95 |
|---|---|
| Change | 229.24 (1.83%) |
| High | 12,830.77 |
| Low | 12,476.45 |
| Prev. Close | 12,751.9502 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| 0P2N | Ferrovial Ord | €41.70 | 0.00 | 0% | 0 |
| 97GM | Crh 7%'a' Pf | 0.00p | 0.00 | 0% | 0 |
| ALU | Alumasc Group | 365.00p | 0.00 | 0% | 0 |
| AXS | Accsys Tech | 58.50p | 0.00 | 0% | 0 |
| BBY | Balfour Beatty | 502.50p | 0.00 | 0% | 0 |
| BILN | Billington | 415.00p | 0.00 | 0% | 0 |
| BRCK | Brickability Group | 67.40p | 0.00 | 0% | 0 |
| BREE | Breedon | 435.60p | 0.00 | 0% | 0 |
| COD | Saint Gobain Or | €101.50 | 0.00 | 0% | 0 |
| CRH | CRH | 6,678.00p | 0.00 | 0% | 0 |
| EARN | Earnz Plc | 4.50p | 0.00 | 0% | 0 |
| ECEL | Eurocell | 154.50p | 0.00 | 0% | 0 |
| ECOB | Eco Buildings | 4.80p | 0.00 | 0% | 0 |
| EPWN | Epwin Grp | 107.00p | 0.00 | 0% | 0 |
| ETP | Eneraqua Tech | 29.00p | 0.00 | 0% | 0 |
| FAN | Volution Group PLS | 601.00p | 0.00 | 0% | 0 |
| FORT | Forterra | 192.00p | 0.00 | 0% | 0 |
| GEN | Genuit Group | 376.50p | 0.00 | 0% | 0 |
| GFRD | Galliford Try | 415.00p | 0.00 | 0% | 0 |
| HERC | Hercules Plc | 47.00p | 0.00 | 0% | 0 |
| HSM | Samuel Heath | 310.00p | 0.00 | 0% | 0 |
| IBST | Ibstock | 157.00p | 0.00 | 0% | 0 |
| INSP | Inspirit Energy | 0.0019p | 0.00 | 0% | 0 |
| JHD | James Halstead | 160.00p | 0.00 | 0% | 0 |
| JHDA | James Hal.5.5% | 75.50p | 0.00 | 0% | 0 |
| KIE | Kier | 185.80p | 0.00 | 0% | 0 |
| KLR | Keller | 1,494.00p | 0.00 | 0% | 0 |
| LKCS | Lucky Cem. S | $13.00 | 0.00 | 0% | 0 |
| LORD | Lords Grp Tr | 43.00p | 0.00 | 0% | 0 |
| LTOD | Larsen And Toubro | $41.95 | 0.00 | 0% | 0 |
| MBH | Michelmersh Brick Holdings | 115.50p | 0.00 | 0% | 0 |
| MGNS | Morgan Sindall Group | 4,400.00p | 0.00 | 0% | 0 |
| MSLH | Marshalls | 272.50p | 0.00 | 0% | 0 |
| NEXS | Nexus Infrastr. | 160.00p | 0.00 | 0% | 0 |
| NXR | Norcros | 271.00p | 0.00 | 0% | 0 |
| RCDO | Ricardo | 432.00p | 0.00 | 0% | 0 |
| RNWH | Renew Holdings | 837.00p | 0.00 | 0% | 0 |
| SFR | Severfield | 37.50p | 0.00 | 0% | 0 |
| SMJ | Smart (J) & Co | 120.00p | 0.00 | 0% | 0 |
| SRAD | Stelrad Grp | 149.00p | 0.00 | 0% | 0 |
| SRC | Sigmaroc. | 106.60p | 0.00 | 0% | 0 |
| STCM | Steppe Cement | 18.50p | 0.00 | 0% | 0 |
| TON | Titon | 79.00p | 0.00 | 0% | 0 |
| VANL | Van Elle | 38.50p | 0.00 | 0% | 0 |