| Value | 13,573.77 |
|---|---|
| Change | 109.98 (0.82%) |
| High | 13,653.39 |
| Low | 13,462.39 |
| Prev. Close | 13,573.76953 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| 0P2N | Ferrovial Ord | €41.70 | 0.00 | 0% | 110,000 |
| 97GM | Crh 7%'a' Pf | 0.00p | 0.00 | 0% | 0 |
| ALU | Alumasc Group | 342.50p | -9.50 | -2.7% | 52,475 |
| AXS | Accsys Tech | 66.40p | 0.50 | 0.77% | 31,666 |
| BBY | Balfour Beatty | 643.00p | -0.50 | -0.08% | 1,586,398 |
| BILN | Billington | 285.00p | -15.00 | -5% | 285,914 |
| BRCK | Brickability Group | 57.60p | 0.60 | 1.05% | 230,211 |
| BREE | Breedon | 355.00p | 2.20 | 0.62% | 888,212 |
| COD | Saint Gobain Or | €97.70 | 4.05 | 4.32% | 330,075 |
| CRH | CRH | 8,880.00p | -46.00 | -0.52% | 242,819 |
| EARN | Earnz Plc | 5.60p | 0.00 | 0% | 260,387 |
| ECEL | Eurocell | 128.00p | -6.50 | -4.83% | 83,790 |
| ECOB | Eco Buildings | 3.85p | 0.15 | 4.05% | 355,895 |
| EPWN | Epwin Grp | 119.00p | 0.00 | 0% | 53,622 |
| FAN | Volution Group PLS | 643.00p | 6.00 | 0.94% | 283,441 |
| FORT | Forterra | 186.20p | 2.00 | 1.09% | 208,330 |
| GEN | Genuit Group | 369.50p | 4.00 | 1.09% | 494,436 |
| GFRD | Galliford Try | 522.00p | 2.00 | 0.38% | 205,732 |
| HERC | Hercules Plc | 37.00p | 0.50 | 1.37% | 36,690 |
| HSM | Samuel Heath | 325.00p | 0.00 | 0% | 1,740 |
| IBST | Ibstock | 137.20p | 1.20 | 0.88% | 597,065 |
| INSP | Inspirit Energy | 0.0019p | 0.00 | 0% | 0 |
| JHD | James Halstead | 145.50p | -1.50 | -1.02% | 184,572 |
| JHDA | James Hal.5.5% | 75.50p | 0.00 | 0% | 0 |
| KIE | Kier | 229.00p | -0.50 | -0.22% | 1,619,333 |
| KLR | Keller | 1,532.00p | 38.00 | 2.54% | 115,544 |
| LKCS | Lucky Cem. S | $13.00 | 0.00 | 0% | 0 |
| LORD | Lords Grp Tr | 31.30p | -0.20 | -0.63% | 178,285 |
| LTOD | Larsen And Toubro | $42.00 | 0.60 | 1.45% | 7,458 |
| MBH | Michelmersh Brick Holdings | 94.50p | 0.00 | 0% | 109,955 |
| MGNS | Morgan Sindall Group | 4,950.00p | 75.00 | 1.54% | 229,957 |
| MSLH | Marshalls | 181.00p | 4.00 | 2.26% | 994,352 |
| NEXS | Nexus Infrastr. | 127.50p | 0.00 | 0% | 17,295 |
| NXR | Norcros | 270.00p | -4.00 | -1.46% | 7,487 |
| RCDO | Ricardo Plc | 428.00p | -1.00 | -0.23% | 28,078 |
| RNWH | Renew Holdings | 920.00p | 12.00 | 1.32% | 150,853 |
| SFR | Severfield | 31.10p | 1.00 | 3.32% | 237,136 |
| SMJ | Smart (J) & Co | 130.00p | 0.00 | 0% | 1,064 |
| SRAD | Stelrad Grp | 166.50p | -1.00 | -0.6% | 4,018 |
| SRC | Sigmaroc. | 119.60p | 0.60 | 0.5% | 2,508,556 |
| STCM | Steppe Cement | 18.00p | 0.00 | 0% | 162,688 |
| TON | Titon | 90.00p | 0.00 | 0% | 666 |
| VANL | Van Elle | 34.00p | 0.00 | 0% | 34,726 |