| Value | 11,451.86 |
|---|---|
| Change | 0.00 (0%) |
| High | 11,433.94 |
| Low | 11,129.78 |
| Prev. Close | 11,451.86035 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| 0P2N | Ferrovial Ord | €41.70 | 0.00 | 0% | 0 |
| 97GM | Crh 7%'a' Pf | 0.00p | 0.00 | 0% | 0 |
| ALU | Alumasc Group | 337.50p | 0.00 | 0% | 0 |
| AXS | Accsys Tech | 44.85p | 0.00 | 0% | 0 |
| BBY | Balfour Beatty | 431.20p | 0.00 | 0% | 0 |
| BILN | Billington | 350.00p | 0.00 | 0% | 0 |
| BRCK | Brickability Group | 59.20p | 0.00 | 0% | 0 |
| BREE | Breedon | 451.00p | 0.00 | 0% | 0 |
| COD | Saint Gobain Or | €84.85 | 0.00 | 0% | 0 |
| CRH | CRH | 6,540.00p | 0.00 | 0% | 0 |
| EARN | Earnz Plc | 4.35p | 0.00 | 0% | 0 |
| ECEL | Eurocell | 154.00p | 0.00 | 0% | 0 |
| ECOB | Eco Buildings | 4.50p | 0.00 | 0% | 0 |
| EPWN | Epwin Grp | 95.00p | 0.00 | 0% | 0 |
| ETP | Eneraqua Tech | 26.00p | 0.00 | 0% | 0 |
| FAN | Volution Group PLS | 537.00p | 0.00 | 0% | 0 |
| FORT | Forterra | 175.00p | 0.00 | 0% | 0 |
| GEN | Genuit Group | 363.00p | 0.00 | 0% | 0 |
| GFRD | Galliford Try | 377.00p | 0.00 | 0% | 0 |
| HERC | Hercules Site | 48.50p | 0.00 | 0% | 0 |
| HSM | Samuel Heath | 310.00p | 0.00 | 0% | 0 |
| IBST | Ibstock | 177.20p | 0.00 | 0% | 0 |
| INSP | Inspirit Energy | 0.0019p | 0.00 | 0% | 0 |
| JHD | James Halstead | 143.50p | 0.00 | 0% | 0 |
| JHDA | James Hal.5.5% | 75.50p | 0.00 | 0% | 0 |
| KIE | Kier | 130.60p | 0.00 | 0% | 0 |
| KLR | Keller | 1,418.00p | 0.00 | 0% | 0 |
| LKCS | Lucky Cem. S | $13.00 | 0.00 | 0% | 0 |
| LORD | Lords Grp Tr | 25.50p | 0.00 | 0% | 0 |
| LTOD | Larsen And Toubro | $38.40 | 0.00 | 0% | 0 |
| MBH | Michelmersh Brick Holdings | 101.00p | 0.00 | 0% | 0 |
| MGNS | Morgan Sindall Group | 3,465.00p | 0.00 | 0% | 0 |
| MSLH | Marshalls | 263.00p | 0.00 | 0% | 0 |
| NEXS | Nexus Infrastr. | 157.50p | 0.00 | 0% | 0 |
| NXR | Norcros | 227.00p | 0.00 | 0% | 0 |
| RCDO | Ricardo | 233.00p | 0.00 | 0% | 0 |
| RNWH | Renew Holdings | 701.00p | 0.00 | 0% | 0 |
| SFR | Severfield | 20.50p | 0.00 | 0% | 0 |
| SMJ | Smart (J) & Co | 117.50p | 0.00 | 0% | 0 |
| SRAD | Stelrad Grp | 134.50p | 0.00 | 0% | 0 |
| SRC | Sigmaroc. | 87.50p | 0.00 | 0% | 0 |
| STCM | Steppe Cement | 17.00p | 0.00 | 0% | 0 |
| TON | Titon | 72.50p | 0.00 | 0% | 0 |
| VANL | Van Elle | 34.00p | 0.00 | 0% | 0 |