| Value | 9,482.73 |
|---|---|
| Change | -135.62 (-1.41%) |
| High | 9,654.58 |
| Low | 9,450.09 |
| Prev. Close | 9,482.73 |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| ALU | Alumasc Group | 172.50p | 0.00 | 0% | 6,560 |
| AUK | Aukett Swanke | 1.55p | 0.05 | 3.33% | 678,494 |
| AXS | Accsys Tech | 55.60p | 0.50 | 0.89% | 102,761 |
| BBY | Balfour Beatty | 356.00p | -2.20 | -0.61% | 1,189,840 |
| BILN | Billington | 515.00p | 30.00 | 6.19% | 123,212 |
| BRCK | Brickability Group | 67.00p | 0.50 | 0.75% | 428,118 |
| BREE | Breedon | 372.00p | -5.50 | -1.46% | 492,457 |
| CTO | Tclarke | 160.50p | 0.00 | 0% | 166,180 |
| ECEL | Eurocell | 134.00p | 1.50 | 1.12% | 174,726 |
| ECOB | Eco Buildings | 11.50p | 0.00 | 0% | 493 |
| EPWN | Epwin Grp | 85.50p | -0.50 | -0.58% | 200,954 |
| ETP | Eneraqua Tech | 39.00p | 0.00 | 0% | 58,826 |
| FAN | Volution Group PLS | 408.50p | -5.50 | -1.33% | 158,939 |
| FORT | Forterra | 154.00p | -2.20 | -1.41% | 378,202 |
| GEN | Genuit Group | 420.00p | -13.00 | -3% | 132,329 |
| GFRD | Galliford Try | 244.00p | 5.00 | 2.09% | 68,499 |
| HERC | Hercules Site | 33.00p | 0.00 | 0% | 792 |
| HSM | Samuel Heath | 275.00p | 0.00 | 0% | 0 |
| IBST | Ibstock | 146.20p | -2.80 | -1.88% | 610,735 |
| INSP | Inspirit Energy | 0.009p | 0.0005 | 5.88% | 76,227,840 |
| JHD | James Halstead | 197.00p | 0.00 | 0% | 226,985 |
| JHDA | James Hal.5.5% | 76.00p | 0.00 | 0% | 0 |
| KIE | Kier | 124.40p | -2.60 | -2.05% | 1,297,730 |
| KLR | Keller | 1,034.00p | -12.00 | -1.15% | 109,249 |
| LORD | Lords Grp Tr | 49.00p | 0.00 | 0% | 33,527 |
| MBH | Michelmersh Brick Holdings | 99.50p | -2.00 | -1.97% | 142,513 |
| MGNS | Morgan Sindall Group | 2,270.00p | -15.00 | -0.66% | 32,452 |
| MSLH | Marshalls | 257.50p | -11.00 | -4.1% | 423,296 |
| NEXS | Nexus Infrastr. | 72.50p | 2.50 | 3.57% | 210,994 |
| NXR | Norcros | 169.00p | -3.00 | -1.74% | 59,793 |
| RCDO | Ricardo | 455.00p | 5.00 | 1.11% | 12,157 |
| RNWH | Renew Holdings | 909.00p | -4.00 | -0.44% | 145,100 |
| SFR | Severfield | 68.00p | 0.80 | 1.19% | 582,979 |
| SMJ | Smart (J) & Co | 125.00p | 0.00 | 0% | 5,000 |
| SRAD | Stelrad Grp | 129.50p | -0.50 | -0.38% | 8,357 |
| TON | Titon | 75.00p | 0.00 | 0% | 4,161 |
| TYMN | Tyman | 296.00p | 3.00 | 1.02% | 641,480 |
| VANL | Van Elle | 34.00p | -0.50 | -1.45% | 61,952 |