| Value | 13,737.51 |
|---|---|
| Change | 77.45 (0.57%) |
| High | 13,823.47 |
| Low | 13,648.24 |
| Prev. Close | 13,660.05957 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| 0P2N | Ferrovial Ord | €41.70 | 0.00 | 0% | 53,502 |
| 97GM | Crh 7%'a' Pf | 0.00p | 0.00 | 0% | 0 |
| ALU | Alumasc Group | 262.50p | 0.00 | 0% | 10,726 |
| AXS | Accsys Tech | 63.00p | 1.00 | 1.61% | 62,098 |
| BBY | Balfour Beatty | 718.50p | -3.00 | -0.42% | 1,139,977 |
| BILN | Billington | 320.00p | 0.00 | 0% | 9,857 |
| BRCK | Brickability Group | 53.80p | 0.40 | 0.75% | 230,983 |
| BREE | Breedon | 325.60p | 2.20 | 0.68% | 234,018 |
| COD | Saint Gobain Or | €84.10 | 0.00 | 0% | 178,010 |
| CRH | CRH | 9,002.00p | -4.00 | -0.04% | 132,181 |
| EARN | Earnz Plc | 4.25p | 0.00 | 0% | 25,100 |
| ECEL | Eurocell | 126.50p | 2.50 | 2.02% | 6,983 |
| ECOB | Eco Buildings | 16.00p | 0.20 | 1.27% | 160,824 |
| FAN | Volution Group PLS | 617.00p | 6.00 | 0.98% | 86,116 |
| FORT | Forterra | 181.80p | 0.20 | 0.11% | 26,945 |
| GEN | Genuit Group | 330.00p | 2.00 | 0.61% | 2,072,279 |
| GFRD | Galliford Try | 529.00p | 10.00 | 1.93% | 237,430 |
| HERC | Hercules Plc | 41.00p | 0.00 | 0% | 103,618 |
| HSM | Samuel Heath | 340.00p | 0.00 | 0% | 0 |
| IBST | Ibstock | 135.60p | 1.80 | 1.35% | 254,993 |
| JHD | James Halstead | 137.50p | -1.00 | -0.72% | 109,759 |
| JHDA | James Hal.5.5% | 75.50p | 0.00 | 0% | 0 |
| KIE | Kier | 222.00p | 2.00 | 0.91% | 932,015 |
| KLR | Keller | 1,656.00p | 20.00 | 1.22% | 89,261 |
| LKCS | Lucky Cem. S | $13.00 | 0.00 | 0% | 0 |
| LORD | Lords Grp Tr | 23.30p | 0.00 | 0% | 26,548 |
| LTOD | Larsen And Toubro | $45.30 | 0.60 | 1.34% | 1,056 |
| MBH | Michelmersh Brick Holdings | 86.00p | 0.00 | 0% | 71,155 |
| MGNS | Morgan Sindall Group | 4,840.00p | 40.00 | 0.83% | 36,593 |
| MSLH | Marshalls | 177.20p | 2.00 | 1.14% | 182,205 |
| NEXS | Nexus Infrastr. | 126.50p | 0.00 | 0% | 2,500 |
| NXR | Norcros | 295.00p | 0.00 | 0% | 16,883 |
| RNWH | Renew Holdings | 915.00p | 3.00 | 0.33% | 55,640 |
| SFR | Severfield | 28.60p | 0.00 | 0% | 94,995 |
| SMJ | Smart (J) & Co | 132.50p | 0.00 | 0% | 13 |
| SRAD | Stelrad Grp | 135.00p | 0.00 | 0% | 7,264 |
| SRC | Sigmaroc. | 120.60p | 1.00 | 0.84% | 1,335,480 |
| STCM | Steppe Cement | 19.00p | 0.50 | 2.7% | 28,081 |
| TON | Titon | 92.50p | 0.00 | 0% | 11,000 |
| VANL | Van Elle | 34.00p | 0.50 | 1.49% | 11,249 |