| Value | 12,888.77 |
|---|---|
| Change | 53.25 (0.41%) |
| High | 12,970.71 |
| Low | 12,809.40 |
| Prev. Close | 12,888.76953 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| 0P2N | Ferrovial Ord | €41.70 | 0.00 | 0% | 2,874,033 |
| 97GM | Crh 7%'a' Pf | 0.00p | 0.00 | 0% | 0 |
| ALU | Alumasc Group | 367.00p | 0.00 | 0% | 16,362 |
| AXS | Accsys Tech | 57.00p | 3.40 | 6.34% | 367,984 |
| BBY | Balfour Beatty | 503.50p | -3.00 | -0.59% | 1,632,245 |
| BILN | Billington | 410.00p | 15.00 | 3.8% | 114,368 |
| BRCK | Brickability Group | 69.80p | 0.20 | 0.29% | 300,669 |
| BREE | Breedon | 459.40p | 2.40 | 0.53% | 454,583 |
| COD | Saint Gobain Or | €95.00 | 0.00 | 0% | 1,651,946 |
| CRH | CRH | 6,908.00p | -132.00 | -1.88% | 206,434 |
| EARN | Earnz Plc | 3.20p | 0.05 | 1.59% | 50,000 |
| ECEL | Eurocell | 155.00p | 4.50 | 2.99% | 214,907 |
| ECOB | Eco Buildings | 4.75p | 0.00 | 0% | 141,079 |
| EPWN | Epwin Grp | 97.00p | -4.00 | -3.92% | 157,483 |
| ETP | Eneraqua Tech | 29.00p | 0.00 | 0% | 104 |
| FAN | Volution Group PLS | 619.00p | 0.00 | 0% | 257,984 |
| FORT | Forterra | 198.00p | 8.00 | 4.21% | 7,231,628 |
| GEN | Genuit Group | 401.50p | 6.50 | 1.65% | 407,953 |
| GFRD | Galliford Try | 414.50p | 1.50 | 0.36% | 69,350 |
| HERC | Hercules Plc | 48.00p | 0.50 | 1.05% | 61,478 |
| HSM | Samuel Heath | 310.00p | 0.00 | 0% | 0 |
| IBST | Ibstock | 196.20p | 2.80 | 1.45% | 1,148,983 |
| INSP | Inspirit Energy | 0.0019p | 0.00 | 0% | 0 |
| JHD | James Halstead | 159.50p | -1.00 | -0.62% | 249,853 |
| JHDA | James Hal.5.5% | 75.50p | 0.00 | 0% | 0 |
| KIE | Kier | 169.60p | 0.60 | 0.36% | 2,180,967 |
| KLR | Keller | 1,578.00p | -16.00 | -1% | 74,352 |
| LKCS | Lucky Cem. S | $13.00 | 0.00 | 0% | 0 |
| LORD | Lords Grp Tr | 37.00p | -0.50 | -1.37% | 66,349 |
| LTOD | Larsen And Toubro | $42.40 | 0.05 | 0.12% | 14,272 |
| MBH | Michelmersh Brick Holdings | 114.00p | 2.00 | 1.79% | 245,819 |
| MGNS | Morgan Sindall Group | 3,865.00p | 55.00 | 1.44% | 118,684 |
| MSLH | Marshalls | 286.00p | 5.00 | 1.78% | 506,017 |
| NEXS | Nexus Infrastr. | 160.00p | 0.00 | 0% | 2,000 |
| NXR | Norcros | 246.00p | -1.00 | -0.4% | 51,399 |
| RCDO | Ricardo | 284.00p | -6.00 | -2.07% | 63,834 |
| RNWH | Renew Holdings | 808.00p | -10.00 | -1.22% | 79,767 |
| SFR | Severfield | 31.40p | 1.30 | 4.32% | 283,731 |
| SMJ | Smart (J) & Co | 120.00p | 0.00 | 0% | 0 |
| SRAD | Stelrad Grp | 146.00p | 4.00 | 2.82% | 339,198 |
| SRC | Sigmaroc. | 106.60p | 3.00 | 2.9% | 5,055,610 |
| STCM | Steppe Cement | 20.50p | 1.50 | 7.89% | 192,332 |
| TON | Titon | 76.00p | 0.00 | 0% | 11,495 |
| VANL | Van Elle | 40.50p | 0.50 | 1.23% | 31,117 |