| Value | 13,279.27 |
|---|---|
| Change | -43.97 (-0.33%) |
| High | 13,496.71 |
| Low | 13,159.00 |
| Prev. Close | 13,279.26953 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| 0P2N | Ferrovial Ord | €41.70 | 0.00 | 0% | 177,962 |
| 97GM | Crh 7%'a' Pf | 0.00p | 0.00 | 0% | 0 |
| ALU | Alumasc Group | 247.50p | -2.50 | -1% | 88,705 |
| AXS | Accsys Tech | 60.20p | 0.70 | 1.18% | 57,495 |
| BBY | Balfour Beatty | 745.00p | -11.00 | -1.46% | 2,298,206 |
| BILN | Billington | 355.00p | 0.00 | 0% | 28,100 |
| BRCK | Brickability Group | 42.00p | -2.00 | -4.55% | 429,006 |
| BREE | Breedon | 322.00p | 4.00 | 1.26% | 3,882,774 |
| CRH | CRH | 7,532.00p | 16.00 | 0.21% | 404,364 |
| EARN | Earnz Plc | 4.85p | 0.00 | 0% | 76,215 |
| ECEL | Eurocell | 108.00p | -4.25 | -3.79% | 160,493 |
| ECOB | Eco Buildings | 13.75p | 0.25 | 1.85% | 165,806 |
| FAN | Volution Group PLS | 568.00p | 6.00 | 1.07% | 863,164 |
| FORT | Forterra | 160.00p | 0.00 | 0% | 881,341 |
| GEN | Genuit Group | 289.00p | 2.50 | 0.87% | 1,820,100 |
| GFRD | Galliford Try | 510.00p | 2.00 | 0.39% | 685,052 |
| HERC | Hercules Plc | 43.50p | -0.50 | -1.14% | 13,541 |
| HSM | Samuel Heath | 330.00p | -5.00 | -1.49% | 239 |
| IBST | Ibstock | 101.60p | 0.60 | 0.59% | 2,449,763 |
| JHD | James Halstead | 117.00p | 1.50 | 1.3% | 727,562 |
| JHDA | James Hal.5.5% | 75.50p | 0.00 | 0% | 0 |
| KIE | Kier | 203.50p | -1.50 | -0.73% | 1,837,998 |
| KLR | Keller | 1,980.00p | -50.00 | -2.46% | 334,939 |
| LKCS | Lucky Cem. S | $13.00 | 0.00 | 0% | 0 |
| LORD | Lords Grp Tr | 20.20p | -0.30 | -1.48% | 77,739 |
| LTOD | Larsen And Toubro | $36.65 | -0.50 | -1.35% | 22,261 |
| MBH | Michelmersh Brick Holdings | 73.50p | -2.00 | -2.67% | 172,104 |
| MGNS | Morgan Sindall Group | 4,210.00p | 45.00 | 1.08% | 334,581 |
| MSLH | Marshalls | 141.40p | 1.00 | 0.71% | 2,475,336 |
| NEXS | Nexus Infrastr. | 111.00p | -5.00 | -4.31% | 25,185 |
| NXR | Norcros | 295.00p | -15.00 | -4.84% | 106,777 |
| RNWH | Renew Holdings | 851.00p | -14.00 | -1.62% | 323,269 |
| SFR | Severfield | 25.10p | 0.00 | 0% | 183,575 |
| SMJ | Smart (J) & Co | 120.00p | 0.00 | 0% | 0 |
| SRAD | Stelrad Grp | 124.50p | -2.50 | -1.97% | 8,717 |
| SRC | Sigmaroc. | 109.60p | 1.60 | 1.48% | 7,074,083 |
| STCM | Steppe Cement | 18.00p | -0.50 | -2.7% | 138,478 |
| TON | Titon | 80.00p | -2.50 | -3.03% | 16,237 |
| VANL | Van Elle | 34.50p | 0.00 | 0% | 126,206 |