| Value | 14,164.54 |
|---|---|
| Change | -54.52 (-0.38%) |
| High | 14,288.34 |
| Low | 14,060.18 |
| Prev. Close | 14,164.54004 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| 0P2N | Ferrovial Ord | €41.70 | 0.00 | 0% | 80,309 |
| 97GM | Crh 7%'a' Pf | 0.00p | 0.00 | 0% | 0 |
| ALU | Alumasc Group | 260.00p | 5.00 | 1.96% | 123,472 |
| AXS | Accsys Tech | 61.00p | 1.00 | 1.65% | 17,832 |
| BBY | Balfour Beatty | 824.00p | -0.50 | -0.06% | 888,076 |
| BILN | Billington | 380.00p | -9.00 | -2.31% | 8,475 |
| BRCK | Brickability Group | 54.00p | 0.30 | 0.56% | 843,653 |
| BREE | Breedon | 316.80p | 0.80 | 0.25% | 887,887 |
| CRH | CRH | 8,494.00p | 76.00 | 0.9% | 276,033 |
| EARN | Earnz Plc | 5.00p | 0.00 | 0% | 44 |
| ECEL | Eurocell | 109.00p | -7.00 | -6.03% | 97,997 |
| ECOB | Eco Buildings | 12.50p | 0.00 | 0% | 171,768 |
| FAN | Volution Group PLS | 621.00p | -11.00 | -1.74% | 687,696 |
| FORT | Forterra | 163.40p | 0.60 | 0.37% | 359,341 |
| GEN | Genuit Group | 297.40p | -3.60 | -1.2% | 1,233,608 |
| GFRD | Galliford Try | 518.00p | -5.00 | -0.96% | 146,239 |
| HERC | Hercules Plc | 34.50p | 0.00 | 0% | 0 |
| HSM | Samuel Heath | 325.00p | 0.00 | 0% | 0 |
| IBST | Ibstock | 108.00p | -1.50 | -1.37% | 646,254 |
| JHD | James Halstead | 136.00p | 9.60 | 7.59% | 2,073,005 |
| JHDA | James Hal.5.5% | 75.50p | 0.00 | 0% | 0 |
| KIE | Kier | 205.80p | -1.00 | -0.48% | 3,279,333 |
| KLR | Keller | 2,134.00p | 14.00 | 0.66% | 87,108 |
| LKCS | Lucky Cem. S | $13.00 | 0.00 | 0% | 0 |
| LORD | Lords Grp Tr | 18.50p | 0.50 | 2.78% | 310,991 |
| LTOD | Larsen And Toubro | $41.35 | -1.25 | -2.93% | 22,846 |
| MBH | Michelmersh Brick Holdings | 75.50p | 0.00 | 0% | 122,929 |
| MGNS | Morgan Sindall Group | 4,474.00p | -30.00 | -0.67% | 60,901 |
| MSLH | Marshalls | 145.60p | -2.30 | -1.56% | 590,429 |
| NEXS | Nexus Infrastr. | 114.00p | 0.00 | 0% | 136 |
| NXR | Norcros | 297.00p | -3.00 | -1% | 12,543 |
| RNWH | Renew Holdings | 924.00p | 6.00 | 0.65% | 326,478 |
| SFR | Severfield | 26.00p | 2.70 | 11.59% | 251,819 |
| SMJ | Smart (J) & Co | 112.50p | 2.50 | 2.22% | 7,000 |
| SRAD | Stelrad Grp | 132.00p | 4.50 | 3.53% | 395,446 |
| SRC | Sigmaroc. | 125.80p | 0.10 | 0.08% | 3,217,776 |
| STCM | Steppe Cement | 19.00p | 2.00 | 11.76% | 73,914 |
| TON | Titon | 72.50p | 0.00 | 0% | 7,000 |
| VANL | Van Elle | 51.50p | 18.00 | 54.55% | 25,165,978 |