| Value | 13,735.73 |
|---|---|
| Change | 10.13 (0.07%) |
| High | 13,813.06 |
| Low | 13,647.12 |
| Prev. Close | 13,735.73047 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| 0P2N | Ferrovial Ord | €41.70 | 0.00 | 0% | 24,186 |
| 97GM | Crh 7%'a' Pf | 0.00p | 0.00 | 0% | 0 |
| ALU | Alumasc Group | 247.50p | -4.50 | -1.79% | 44,327 |
| AXS | Accsys Tech | 60.60p | 0.00 | 0% | 15,852 |
| BBY | Balfour Beatty | 711.50p | 0.00 | 0% | 1,047,328 |
| BILN | Billington | 387.50p | 7.50 | 1.97% | 18,244 |
| BRCK | Brickability Group | 53.40p | -0.20 | -0.37% | 467,527 |
| BREE | Breedon | 331.20p | 2.80 | 0.85% | 1,336,946 |
| COD | Saint Gobain Or | €79.90 | 1.20 | 1.52% | 97,902 |
| CRH | CRH | 9,200.00p | -204.00 | -2.17% | 177,874 |
| EARN | Earnz Plc | 4.75p | 0.00 | 0% | 74,590 |
| ECEL | Eurocell | 133.00p | 2.00 | 1.53% | 132,878 |
| ECOB | Eco Buildings | 14.25p | -0.55 | -3.72% | 195,026 |
| FAN | Volution Group PLS | 647.00p | 0.00 | 0% | 283,743 |
| FORT | Forterra | 177.00p | 0.20 | 0.11% | 567,400 |
| GEN | Genuit Group | 320.00p | -1.50 | -0.47% | 347,660 |
| GFRD | Galliford Try | 526.00p | -3.00 | -0.57% | 113,614 |
| HERC | Hercules Plc | 55.50p | 0.00 | 0% | 5,204 |
| HSM | Samuel Heath | 340.00p | 0.00 | 0% | 0 |
| IBST | Ibstock | 136.60p | 2.20 | 1.64% | 616,026 |
| JHD | James Halstead | 139.00p | 1.00 | 0.72% | 292,169 |
| JHDA | James Hal.5.5% | 75.50p | 0.00 | 0% | 0 |
| KIE | Kier | 217.00p | 0.00 | 0% | 665,551 |
| KLR | Keller | 1,684.00p | 18.00 | 1.08% | 109,044 |
| LKCS | Lucky Cem. S | $13.00 | 0.00 | 0% | 0 |
| LORD | Lords Grp Tr | 23.50p | -0.40 | -1.67% | 106,461 |
| LTOD | Larsen And Toubro | $42.75 | 0.05 | 0.12% | 6,596 |
| MBH | Michelmersh Brick Holdings | 83.00p | 0.50 | 0.61% | 130,188 |
| MGNS | Morgan Sindall Group | 4,810.00p | -30.00 | -0.62% | 53,226 |
| MSLH | Marshalls | 176.00p | -0.20 | -0.11% | 798,017 |
| NEXS | Nexus Infrastr. | 117.50p | 0.00 | 0% | 394 |
| NXR | Norcros | 330.00p | 7.00 | 2.17% | 43,709 |
| RNWH | Renew Holdings | 900.00p | 12.00 | 1.35% | 112,907 |
| SFR | Severfield | 28.50p | -0.20 | -0.7% | 42,494 |
| SMJ | Smart (J) & Co | 132.50p | 0.00 | 0% | 0 |
| SRAD | Stelrad Grp | 132.00p | -3.50 | -2.56% | 15,365 |
| SRC | Sigmaroc. | 129.20p | -2.00 | -1.52% | 2,850,614 |
| STCM | Steppe Cement | 19.00p | 0.00 | 0% | 65,545 |
| TON | Titon | 97.50p | 0.00 | 0% | 17,638 |
| VANL | Van Elle | 37.00p | -0.50 | -1.33% | 129,224 |