| Value | 14,139.72 |
|---|---|
| Change | 12.85 (0.09%) |
| High | 14,142.89 |
| Low | 14,093.11 |
| Prev. Close | 14,126.87012 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| 0P2N | Ferrovial Ord | €41.70 | 0.00 | 0% | 75 |
| 97GM | Crh 7%'a' Pf | 0.00p | 0.00 | 0% | 0 |
| ALU | Alumasc Group | 257.50p | 7.50 | 3% | 4,009 |
| AXS | Accsys Tech | 63.20p | -0.20 | -0.32% | 15,010 |
| BBY | Balfour Beatty | 729.50p | -0.50 | -0.07% | 26,818 |
| BILN | Billington | 385.00p | 0.00 | 0% | 0 |
| BRCK | Brickability Group | 51.60p | 0.00 | 0% | 3,119 |
| BREE | Breedon | 349.60p | 0.60 | 0.17% | 28,630 |
| COD | Saint Gobain Or | €86.80 | 0.00 | 0% | 22,070 |
| CRH | CRH | 8,944.00p | -276.00 | -2.99% | 26,939 |
| EARN | Earnz Plc | 5.75p | 0.00 | 0% | 2,605 |
| ECEL | Eurocell | 128.00p | 0.00 | 0% | 0 |
| ECOB | Eco Buildings | 15.50p | 0.00 | 0% | 11,241 |
| FAN | Volution Group PLS | 658.00p | 6.00 | 0.92% | 2,969 |
| FORT | Forterra | 180.40p | -1.20 | -0.66% | 11,041 |
| GEN | Genuit Group | 341.00p | 2.00 | 0.59% | 7,532 |
| GFRD | Galliford Try | 538.00p | 5.00 | 0.94% | 1,486 |
| HERC | Hercules Plc | 50.00p | 0.00 | 0% | 0 |
| HSM | Samuel Heath | 385.00p | 0.00 | 0% | 5 |
| IBST | Ibstock | 129.00p | 0.00 | 0% | 23,430 |
| JHD | James Halstead | 140.50p | -0.50 | -0.35% | 2,963 |
| JHDA | James Hal.5.5% | 75.50p | 0.00 | 0% | 0 |
| KIE | Kier | 225.50p | -0.50 | -0.22% | 15,326 |
| KLR | Keller | 1,820.00p | -2.00 | -0.11% | 887 |
| LKCS | Lucky Cem. S | $13.00 | 0.00 | 0% | 0 |
| LORD | Lords Grp Tr | 24.50p | 0.00 | 0% | 35,000 |
| LTOD | Larsen And Toubro | $44.70 | 0.50 | 1.13% | 119 |
| MBH | Michelmersh Brick Holdings | 85.00p | 0.00 | 0% | 0 |
| MGNS | Morgan Sindall Group | 4,955.00p | -25.00 | -0.5% | 1,331 |
| MSLH | Marshalls | 162.20p | 2.20 | 1.38% | 61,800 |
| NEXS | Nexus Infrastr. | 117.50p | 0.00 | 0% | 0 |
| NXR | Norcros | 357.00p | 6.00 | 1.71% | 1,978 |
| RNWH | Renew Holdings | 945.00p | 2.00 | 0.21% | 2,883 |
| SFR | Severfield | 28.00p | -1.10 | -3.78% | 17,895 |
| SMJ | Smart (J) & Co | 132.50p | 0.00 | 0% | 0 |
| SRAD | Stelrad Grp | 142.00p | 0.00 | 0% | 0 |
| SRC | Sigmaroc. | 143.60p | 0.20 | 0.14% | 109,037 |
| STCM | Steppe Cement | 21.00p | 0.00 | 0% | 0 |
| TON | Titon | 95.00p | 0.00 | 0% | 0 |
| VANL | Van Elle | 36.50p | 0.00 | 0% | 1,000 |