| Value | 11,537.76 |
|---|---|
| Change | 173.15 (1.52%) |
| High | 11,604.92 |
| Low | 11,313.97 |
| Prev. Close | 11,537.75977 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| 0P2N | Ferrovial Ord | €41.70 | 0.00 | 0% | 0 |
| 97GM | Crh 7%'a' Pf | 0.00p | 0.00 | 0% | 0 |
| ALU | Alumasc Group | 331.00p | 0.00 | 0% | 0 |
| AXS | Accsys Tech | 44.00p | 0.00 | 0% | 0 |
| BBY | Balfour Beatty | 456.00p | 3.40 | 0.75% | 0 |
| BILN | Billington | 485.00p | 0.00 | 0% | 0 |
| BRCK | Brickability Group | 61.00p | -2.00 | -3.28% | 0 |
| BREE | Breedon | 469.00p | -3.00 | -0.64% | 0 |
| COD | Saint Gobain Or | €99.00 | -1.80 | -1.82% | 0 |
| CRH | CRH | 7,546.00p | -16.00 | -0.21% | 0 |
| EARN | Earnz Plc | 4.95p | 0.00 | 0% | 0 |
| ECEL | Eurocell | 157.00p | -5.00 | -3.18% | 0 |
| ECOB | Eco Buildings | 5.13p | 0.00 | 0% | 0 |
| EPWN | Epwin Grp | 91.50p | 0.00 | 0% | 0 |
| ETP | Eneraqua Tech | 32.50p | 0.00 | 0% | 0 |
| FAN | Volution Group PLS | 564.00p | 5.00 | 0.89% | 0 |
| FORT | Forterra | 162.80p | 6.80 | 4.18% | 0 |
| GEN | Genuit Group | 372.50p | -2.00 | -0.54% | 0 |
| GFRD | Galliford Try | 354.00p | 10.00 | 2.82% | 0 |
| HERC | Hercules Site | 50.00p | 0.00 | 0% | 0 |
| HSM | Samuel Heath | 310.00p | 0.00 | 0% | 0 |
| IBST | Ibstock | 174.00p | 1.80 | 1.03% | 0 |
| INSP | Inspirit Energy | 0.0025p | 0.00 | 0% | 0 |
| JHD | James Halstead | 147.50p | -4.00 | -2.71% | 0 |
| JHDA | James Hal.5.5% | 75.50p | 0.00 | 0% | 0 |
| KIE | Kier | 125.20p | 2.40 | 1.92% | 0 |
| KLR | Keller | 1,378.00p | 12.00 | 0.87% | 0 |
| LKCS | Lucky Cem. S | $13.00 | 0.00 | 0% | 0 |
| LORD | Lords Grp Tr | 27.20p | 0.00 | 0% | 0 |
| LTOD | Larsen And Toubro | $40.50 | -0.20 | -0.49% | 0 |
| MBH | Michelmersh Brick Holdings | 98.00p | -3.50 | -3.57% | 0 |
| MGNS | Morgan Sindall Group | 3,300.00p | 260.00 | 7.88% | 0 |
| MSLH | Marshalls | 246.00p | -1.00 | -0.41% | 0 |
| NEXS | Nexus Infrastr. | 175.00p | 0.00 | 0% | 0 |
| NXR | Norcros | 230.00p | 1.00 | 0.43% | 0 |
| RCDO | Ricardo | 257.00p | 2.00 | 0.78% | 0 |
| RNWH | Renew Holdings | 678.00p | -4.00 | -0.59% | 0 |
| SFR | Severfield | 23.00p | -0.90 | -3.91% | 0 |
| SMJ | Smart (J) & Co | 125.00p | 0.00 | 0% | 0 |
| SRAD | Stelrad Grp | 134.00p | 1.00 | 0.75% | 0 |
| SRC | Sigmaroc. | 94.00p | 0.60 | 0.64% | 0 |
| STCM | Steppe Cement | 15.50p | 0.00 | 0% | 0 |
| TON | Titon | 72.50p | 0.00 | 0% | 0 |
| VANL | Van Elle | 32.50p | 0.00 | 0% | 0 |