| Value | 12,266.52 |
|---|---|
| Change | 137.03 (1.13%) |
| High | 12,304.85 |
| Low | 12,129.49 |
| Prev. Close | 12,266.51953 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| 0P2N | Ferrovial Ord | €41.70 | 0.00 | 0% | 591,236 |
| 97GM | Crh 7%'a' Pf | 0.00p | 0.00 | 0% | 0 |
| ALU | Alumasc Group | 346.50p | 4.12 | 1.18% | 15,922 |
| AXS | Accsys Tech | 48.50p | 3.6944 | 8.25% | 82,352 |
| BBY | Balfour Beatty | 473.00p | 2.00 | 0.42% | 786,959 |
| BILN | Billington | 357.50p | 10.10 | 2.91% | 36,758 |
| BRCK | Brickability Group | 70.60p | -0.40 | -0.56% | 378,636 |
| BREE | Breedon | 451.20p | 3.20 | 0.71% | 950,873 |
| COD | Saint Gobain Or | €97.85 | -0.21 | -0.21% | 146,077 |
| CRH | CRH | 7,118.00p | -262.00 | -3.55% | 669,427 |
| EARN | Earnz Plc | 4.25p | -0.051 | -1.19% | 50,848 |
| ECEL | Eurocell | 159.00p | 2.50 | 1.6% | 173,910 |
| ECOB | Eco Buildings | 5.25p | -0.75 | -12.5% | 126,633 |
| EPWN | Epwin Grp | 92.50p | -2.00 | -2.12% | 244,466 |
| ETP | Eneraqua Tech | 24.50p | 2.52 | 11.46% | 98,333 |
| FAN | Volution Group PLS | 586.00p | 6.00 | 1.03% | 285,038 |
| FORT | Forterra | 192.00p | 4.20 | 2.24% | 284,103 |
| GEN | Genuit Group | 395.00p | 5.00 | 1.28% | 3,170,680 |
| GFRD | Galliford Try | 406.00p | 3.50 | 0.87% | 155,168 |
| HERC | Hercules Site | 48.00p | 1.00 | 2.13% | 33,096 |
| HSM | Samuel Heath | 310.00p | -26.00 | -7.74% | 0 |
| IBST | Ibstock | 189.00p | 1.60 | 0.85% | 1,211,923 |
| INSP | Inspirit Energy | 0.0019p | 0.00 | 0% | 0 |
| JHD | James Halstead | 164.50p | 5.50 | 3.46% | 630,270 |
| JHDA | James Hal.5.5% | 75.50p | 0.00 | 0% | 0 |
| KIE | Kier | 152.40p | 1.20 | 0.79% | 1,545,054 |
| KLR | Keller | 1,492.00p | 44.00 | 3.04% | 910,034 |
| LKCS | Lucky Cem. S | $13.00 | 0.00 | 0% | 0 |
| LORD | Lords Grp Tr | 27.50p | 0.50 | 1.85% | 80,026 |
| LTOD | Larsen And Toubro | $39.80 | 0.25 | 0.63% | 30,193 |
| MBH | Michelmersh Brick Holdings | 105.50p | 0.125 | 0.12% | 198,008 |
| MGNS | Morgan Sindall Group | 3,585.00p | 55.00 | 1.56% | 110,245 |
| MSLH | Marshalls | 289.50p | 3.00 | 1.05% | 379,512 |
| NEXS | Nexus Infrastr. | 157.50p | -2.50 | -1.56% | 1,683 |
| NXR | Norcros | 256.00p | 6.00 | 2.4% | 75,266 |
| RCDO | Ricardo | 270.00p | 2.00 | 0.75% | 83,801 |
| RNWH | Renew Holdings | 781.00p | 2.00 | 0.26% | 145,634 |
| SFR | Severfield | 29.40p | 2.90 | 10.94% | 3,173,953 |
| SMJ | Smart (J) & Co | 120.00p | 2.50 | 2.13% | 15,993 |
| SRAD | Stelrad Grp | 132.00p | -3.00 | -2.22% | 8,173 |
| SRC | Sigmaroc. | 97.80p | 3.12 | 3.3% | 4,238,465 |
| STCM | Steppe Cement | 17.50p | 1.50 | 9.38% | 10,848 |
| TON | Titon | 69.00p | -6.00 | -8% | 21,160 |
| VANL | Van Elle | 35.00p | 2.00 | 5.71% | 44,957 |