Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

CRH (CRH)

Price 2,846.00p on 24-06-2022 at 16:53:13
Change 89.50p 3.25%
Buy 2,844.50p
Sell 2,841.50p
Buy / Sell CRH Shares
Last Trade: Unknown 997.00 at 2,796.247p
Day's Volume: 706,815
Last Close: 2,846.00p
Open: 2,803.00p
ISIN: IE0001827041
Day's Range 2,763.50p - 2,851.00p
52wk Range: 2,736.50p - 4,023.00p
Market Capitalisation: £21,638m
VWAP: 2,821.25849p
Shares in Issue: 761m

Recent Trades History CRH (CRH)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 997 2,796.247p Ordinary
Currency Conversion
OTC Trade
16:52:54 - 24-Jun-22
Unknown* 1,669 2,779.584p Ordinary
Currency Conversion
OTC Trade
16:52:32 - 24-Jun-22
Unknown* 20,000 2,846.00p Ordinary
Currency Conversion
OTC Trade
16:43:38 - 24-Jun-22
Unknown* 20,000 2,835.19281p Ordinary
Currency Conversion
OTC Trade
16:43:32 - 24-Jun-22
Unknown* 1,435 2,818.10p Ordinary
Currency Conversion
OTC Trade
16:42:53 - 24-Jun-22
Unknown* 2,367 2,810.378p Ordinary
Currency Conversion
OTC Trade
16:41:39 - 24-Jun-22
Unknown* 959 2,821.86p Ordinary
Currency Conversion
OTC Trade
16:40:12 - 24-Jun-22
Unknown* 3,000 2,827.218p Ordinary
Currency Conversion
OTC Trade
16:40:03 - 24-Jun-22
Unknown* 3,329 2,835.47607p Ordinary
Currency Conversion
OTC Trade
16:38:13 - 24-Jun-22
Unknown* 236 2,810.39p Ordinary
Currency Conversion
OTC Trade
16:36:29 - 24-Jun-22

Share Price History for CRH

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,208.81
Change188.36

Login to your account

Forgot Password?

Not Registered