| Price | 2,846.00p on 24-06-2022 at 16:53:13 |
|---|---|
| Change | 89.50p 3.25% |
| Buy | 2,844.50p |
| Sell | 2,841.50p |
| Buy / Sell CRH Shares | |
| Last Trade: | Unknown 997.00 at 2,796.247p |
| Day's Volume: | 706,815 |
| Last Close: | 2,846.00p |
| Open: | 2,803.00p |
| ISIN: | IE0001827041 |
| Day's Range | 2,763.50p - 2,851.00p |
| 52wk Range: | 2,736.50p - 4,023.00p |
| Market Capitalisation: | £21,638m |
| VWAP: | 2,821.25849p |
| Shares in Issue: | 761m |
Recent Trades History CRH (CRH) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 997 | 2,796.247p | Ordinary Currency Conversion OTC Trade |
16:52:54 - 24-Jun-22 |
| Unknown* | 1,669 | 2,779.584p | Ordinary Currency Conversion OTC Trade |
16:52:32 - 24-Jun-22 |
| Unknown* | 20,000 | 2,846.00p | Ordinary Currency Conversion OTC Trade |
16:43:38 - 24-Jun-22 |
| Unknown* | 20,000 | 2,835.19281p | Ordinary Currency Conversion OTC Trade |
16:43:32 - 24-Jun-22 |
| Unknown* | 1,435 | 2,818.10p | Ordinary Currency Conversion OTC Trade |
16:42:53 - 24-Jun-22 |
| Unknown* | 2,367 | 2,810.378p | Ordinary Currency Conversion OTC Trade |
16:41:39 - 24-Jun-22 |
| Unknown* | 959 | 2,821.86p | Ordinary Currency Conversion OTC Trade |
16:40:12 - 24-Jun-22 |
| Unknown* | 3,000 | 2,827.218p | Ordinary Currency Conversion OTC Trade |
16:40:03 - 24-Jun-22 |
| Unknown* | 3,329 | 2,835.47607p | Ordinary Currency Conversion OTC Trade |
16:38:13 - 24-Jun-22 |
| Unknown* | 236 | 2,810.39p | Ordinary Currency Conversion OTC Trade |
16:36:29 - 24-Jun-22 |
