| Price | 4,542.00p on 02-10-2023 at 04:00:10 |
|---|---|
| Change | 0.00p 0% |
| Buy | 4,551.00p |
| Sell | 4,549.00p |
| Buy / Sell CRH Shares | |
| Last Trade: | Unknown 227.00 at 4,587.00p |
| Day's Volume: | 0 |
| Last Close: | 4,542.00p |
| Open: | 0.00p |
| ISIN: | IE0001827041 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 2,781.50p - 4,714.00p |
| Market Capitalisation: | £32,237m |
| VWAP: | 0.00p |
| Shares in Issue: | 710m |
Recent Trades History CRH (CRH) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 227 | 4,587.00p | Ordinary Currency Conversion OTC Trade |
17:01:24 - 29-Sep-23 |
| Unknown* | 99,465 | 4,542.00p | Ordinary Currency Conversion OTC Trade |
16:53:06 - 29-Sep-23 |
| Unknown* | 43,658 | 4,564.066p | Ordinary Currency Conversion OTC Trade |
16:53:05 - 29-Sep-23 |
| Unknown* | 964 | 4,588.05p | Ordinary Currency Conversion OTC Trade |
16:41:16 - 29-Sep-23 |
| Unknown* | 97 | 4,575.91p | Ordinary Currency Conversion OTC Trade |
16:41:07 - 29-Sep-23 |
| Unknown* | 219 | 4,569.5114p | Ordinary OTC Trade |
16:26:05 - 29-Sep-23 |
| Unknown* | 15 | 4,603.26p | Ordinary Currency Conversion OTC Trade |
16:37:10 - 29-Sep-23 |
| Unknown* | 4,441 | 4,561.529p | Ordinary Currency Conversion OTC Trade |
16:37:10 - 29-Sep-23 |
| Unknown* | 87 | 4,609.461p | Ordinary Currency Conversion OTC Trade |
16:37:10 - 29-Sep-23 |
| Unknown* | 67 | 4,605.461p | Ordinary Currency Conversion OTC Trade |
16:37:10 - 29-Sep-23 |
