Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

CRH (CRH)

Price 3,730.00p on 27-01-2023 at 18:13:50
Change 39.00p 1.06%
Buy 3,716.00p
Sell 3,714.50p
Buy / Sell CRH Shares
Last Trade: Unknown 156.00 at 3,730.00p
Day's Volume: 1,070,607
Last Close: 3,730.00p
Open: 3,704.00p
ISIN: IE0001827041
Day's Range 3,678.50p - 3,730.00p
52wk Range: 2,736.50p - 3,866.00p
Market Capitalisation: £27,762m
VWAP: 3,713.80993p
Shares in Issue: 744m

Recent Trades History CRH (CRH)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 156 3,730.00p Ordinary
Currency Conversion
OTC Trade
18:13:40 - 27-Jan-23
Unknown* 4,200 3,730.00p Ordinary
Currency Conversion
OTC Trade
18:13:40 - 27-Jan-23
Unknown* 4,200 3,730.00p Ordinary
Currency Conversion
OTC Trade
18:13:40 - 27-Jan-23
Unknown* 46,757 3,710.08162p Ordinary
Currency Conversion
OTC Trade
18:02:41 - 27-Jan-23
Unknown* 30,079 3,699.8801p Ordinary
Currency Conversion
OTC Trade
18:02:38 - 27-Jan-23
Unknown* 76 3,704.00p Ordinary
Currency Conversion
OTC Trade
18:00:31 - 27-Jan-23
Unknown* 2 3,730.00p Ordinary
Currency Conversion
OTC Trade
17:56:26 - 27-Jan-23
Unknown* 10,477 3,713.778p Ordinary
Currency Conversion
OTC Trade
17:55:28 - 27-Jan-23
Unknown* 826 3,726.442p Ordinary
Currency Conversion
OTC Trade
17:55:05 - 27-Jan-23
Unknown* 564 3,730.057p Ordinary
Currency Conversion
OTC Trade
17:51:27 - 27-Jan-23

Share Price History for CRH

Time period:
to
Date Open High Low Close Volume

Share News for CRH

LONDON BROKER RATINGS: JPMorgan raises 888; Peel Hunt cuts Antofagasta

27th Jan 2023 09:29

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning: Read More

LONDON BROKER RATINGS: Bank of America raises Asos, boohoo to 'buy'

20th Jan 2023 09:25

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning: Read More

LONDON BROKER RATINGS: Citigroup cuts Wizz Air; Redburn likes CRH

3rd Jan 2023 09:24

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning, Monday and late Friday: Read More

LONDON BRIEFING: Stocks called higher; China factory sector shrinks

3rd Jan 2023 07:58

(Alliance News) - Stocks in London are expected to start a new year on the front foot on Tuesday, after a mixed session in Asia amid weak Chinese economic data. Read More

CRH establishes new construction-focused venture capital arm

16th Dec 2022 09:25

(Alliance News) - CRH PLC on Friday announced the creation of CRH Ventures, a new venture capital unit focused on the development of new technologies in construction. Read More

FTSE 100 Latest
Value7,765.15
Change4.04

Login to your account

Forgot Password?

Not Registered