| Price | 2,969.00p on 27-09-2022 at 13:43:11 |
|---|---|
| Change | 10.50p 0.35% |
| Buy | 2,970.50p |
| Sell | 2,968.50p |
| Buy / Sell CRH Shares | |
| Last Trade: | Buy 109.00 at 2,969.00p |
| Day's Volume: | 230,627 |
| Last Close: | 2,958.50p |
| Open: | 2,966.50p |
| ISIN: | IE0001827041 |
| Day's Range | 2,937.50p - 2,993.50p |
| 52wk Range: | 2,736.50p - 4,023.00p |
| Market Capitalisation: | £22,334m |
| VWAP: | 2,970.03074p |
| Shares in Issue: | 731m |
Recent Trades History CRH (CRH) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 109 | 2,969.00p | Ordinary |
13:38:28 - 27-Sep-22 |
| Buy* | 363 | 2,969.00p | Automatic Execution |
13:37:15 - 27-Sep-22 |
| Buy* | 167 | 2,967.50p | Automatic Execution |
13:37:08 - 27-Sep-22 |
| Buy* | 40 | 2,967.00p | Automatic Execution |
13:36:41 - 27-Sep-22 |
| Sell* | 200 | 2,965.00p | Automatic Execution |
13:36:36 - 27-Sep-22 |
| Sell* | 111 | 2,965.00p | Automatic Execution |
13:36:36 - 27-Sep-22 |
| Buy* | 37 | 2,967.00p | Automatic Execution |
13:36:24 - 27-Sep-22 |
| Sell* | 160 | 2,967.00p | Automatic Execution |
13:36:21 - 27-Sep-22 |
| Buy* | 23 | 2,967.50p | Automatic Execution |
13:36:00 - 27-Sep-22 |
| Sell* | 2 | 2,967.50p | Automatic Execution |
13:35:59 - 27-Sep-22 |
