Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

CRH (CRH)

Price 4,542.00p on 02-10-2023 at 04:00:10
Change 0.00p 0%
Buy 4,551.00p
Sell 4,549.00p
Buy / Sell CRH Shares
Last Trade: Unknown 227.00 at 4,587.00p
Day's Volume: 0
Last Close: 4,542.00p
Open: 0.00p
ISIN: IE0001827041
Day's Range 0.00p - 0.00p
52wk Range: 2,781.50p - 4,714.00p
Market Capitalisation: £32,237m
VWAP: 0.00p
Shares in Issue: 710m

Recent Trades History CRH (CRH)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 227 4,587.00p Ordinary
Currency Conversion
OTC Trade
17:01:24 - 29-Sep-23
Unknown* 99,465 4,542.00p Ordinary
Currency Conversion
OTC Trade
16:53:06 - 29-Sep-23
Unknown* 43,658 4,564.066p Ordinary
Currency Conversion
OTC Trade
16:53:05 - 29-Sep-23
Unknown* 964 4,588.05p Ordinary
Currency Conversion
OTC Trade
16:41:16 - 29-Sep-23
Unknown* 97 4,575.91p Ordinary
Currency Conversion
OTC Trade
16:41:07 - 29-Sep-23
Unknown* 219 4,569.5114p Ordinary
OTC Trade
16:26:05 - 29-Sep-23
Unknown* 15 4,603.26p Ordinary
Currency Conversion
OTC Trade
16:37:10 - 29-Sep-23
Unknown* 4,441 4,561.529p Ordinary
Currency Conversion
OTC Trade
16:37:10 - 29-Sep-23
Unknown* 87 4,609.461p Ordinary
Currency Conversion
OTC Trade
16:37:10 - 29-Sep-23
Unknown* 67 4,605.461p Ordinary
Currency Conversion
OTC Trade
16:37:10 - 29-Sep-23

Share Price History for CRH

Time period:
to
Date Open High Low Close Volume

Share News for CRH

LONDON MARKET CLOSE: FTSE 100 down amid China worries

25th Sep 2023 17:04

(Alliance News) - Stock prices in London closed lower on Monday, with China-exposed stocks dragging down the FTSE 100 index amid fears that its property sector is "going from bad to worse." Read More

LONDON MARKET OPEN: Stocks red as worries for Chinese economy reignite

25th Sep 2023 08:50

(Alliance News) - Stock prices in London opened lower on Monday as fresh concerns for the ailing Chinese property sector knocked investor confidence at the start of a new week. Read More

Howden Joinery enters FTSE 100 as CRH begins primary listing in US

25th Sep 2023 08:39

(Alliance News) - CRH PLC completed the transfer of its primary listing to New York Stock Exchange from London Stock Exchange before the start of trading on Monday. Read More

LONDON BRIEFING: Stocks seen lower; Aviva buys AIG's UK protection arm

25th Sep 2023 07:43

(Alliance News) - Stocks in London were set to open lower on Monday as investors eyed fresh concerns for the already fragile Chinese property sector. Read More

PRESS: Ryanair mulls move away from Dublin listing - Sunday Times

24th Sep 2023 08:42

(Alliance News) - Ryanair Holdings PLC is considering a move to a listing in Brussels from Dublin currently, the Sunday Times reported. Read More

FTSE 100 Latest
Value7,608.08
Change0.00

Login to your account

Forgot Password?

Not Registered