Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

CRH (CRH)

Price 2,969.00p on 27-09-2022 at 13:43:11
Change 10.50p 0.35%
Buy 2,970.50p
Sell 2,968.50p
Buy / Sell CRH Shares
Last Trade: Buy 109.00 at 2,969.00p
Day's Volume: 230,627
Last Close: 2,958.50p
Open: 2,966.50p
ISIN: IE0001827041
Day's Range 2,937.50p - 2,993.50p
52wk Range: 2,736.50p - 4,023.00p
Market Capitalisation: £22,334m
VWAP: 2,970.03074p
Shares in Issue: 731m

Recent Trades History CRH (CRH)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 109 2,969.00p Ordinary
13:38:28 - 27-Sep-22
Buy* 363 2,969.00p Automatic Execution
13:37:15 - 27-Sep-22
Buy* 167 2,967.50p Automatic Execution
13:37:08 - 27-Sep-22
Buy* 40 2,967.00p Automatic Execution
13:36:41 - 27-Sep-22
Sell* 200 2,965.00p Automatic Execution
13:36:36 - 27-Sep-22
Sell* 111 2,965.00p Automatic Execution
13:36:36 - 27-Sep-22
Buy* 37 2,967.00p Automatic Execution
13:36:24 - 27-Sep-22
Sell* 160 2,967.00p Automatic Execution
13:36:21 - 27-Sep-22
Buy* 23 2,967.50p Automatic Execution
13:36:00 - 27-Sep-22
Sell* 2 2,967.50p Automatic Execution
13:35:59 - 27-Sep-22

Share Price History for CRH

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,043.43
Change22.48

Login to your account

Forgot Password?

Not Registered