Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

CRH (CRH)

Price 3,911.00p on 02-06-2023 at 17:04:24
Change 84.00p 2.19%
Buy 3,913.00p
Sell 3,911.00p
Buy / Sell CRH Shares
Last Trade: Unknown 41,811.00 at 3,900.87267p
Day's Volume: 723,529
Last Close: 3,911.00p
Open: 3,863.00p
ISIN: IE0001827041
Day's Range 3,846.00p - 3,918.00p
52wk Range: 2,736.50p - 4,408.00p
Market Capitalisation: £28,627m
VWAP: 3,894.37765p
Shares in Issue: 732m

Recent Trades History CRH (CRH)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 41,811 3,900.87267p Ordinary
Currency Conversion
OTC Trade
17:04:04 - 02-Jun-23
Unknown* 15,377 3,902.46224p Ordinary
Currency Conversion
OTC Trade
17:03:34 - 02-Jun-23
Unknown* 429 3,911.00p Ordinary
Currency Conversion
OTC Trade
16:58:28 - 02-Jun-23
Unknown* 6,084 3,887.444p Ordinary
Currency Conversion
OTC Trade
16:56:20 - 02-Jun-23
Unknown* 25,225 3,897.747p Ordinary
Currency Conversion
OTC Trade
16:55:28 - 02-Jun-23
Unknown* 5,061 3,910.92p Ordinary
Currency Conversion
OTC Trade
16:54:28 - 02-Jun-23
Unknown* 63 3,898.94p Ordinary
Currency Conversion
OTC Trade
16:54:30 - 02-Jun-23
Unknown* 9,298 3,881.236p Ordinary
Currency Conversion
OTC Trade
16:54:20 - 02-Jun-23
Unknown* 9 3,900.778p Ordinary
Currency Conversion
OTC Trade
16:53:15 - 02-Jun-23
Unknown* 193 3,872.233p Ordinary
Currency Conversion
OTC Trade
16:51:36 - 02-Jun-23

Share Price History for CRH

Time period:
to
Date Open High Low Close Volume

Share News for CRH

UK shareholder meetings calendar - next 7 days

1st Jun 2023 15:52

Read More

LONDON BROKER RATINGS: Citigroup cuts Sainsbury to 'neutral'

22nd May 2023 09:23

(Alliance News) - The following London-listed shares received analyst recommendations Monday morning: Read More

LONDON BROKER RATINGS: Citigroup raises Flutter Entertainment to 'buy'

15th May 2023 09:35

(Alliance News) - The following London-listed shares received analyst recommendations Monday morning and Friday afternoon: Read More

Kingspan sales rise in first quarter and plots move away from London

28th Apr 2023 11:12

(Alliance News) - Kingspan Group PLC on Friday said its first-quarter sales improved, despite a "challenging environment", and the building materials supplier proposed delisting from the London Stock Exchange. Read More

UK dividends calendar - next 7 days

27th Apr 2023 15:49

Read More

FTSE 100 Latest
Value7,607.28
Change117.01

Login to your account

Forgot Password?

Not Registered