Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

CRH (CRH) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 7,479 8,667.475p SI Trade
Suspected SELL Trade
 16:47:00 - 17-Apr-26
Buy* 730 8,790.00p Automatic Execution
 16:38:39 - 17-Apr-26
Sell* 2,350 8,790.00p Ordinary
 16:36:02 - 17-Apr-26
Sell* 143,801 8,790.00p Uncrossing Trade
 16:35:10 - 17-Apr-26
Sell* 76 8,772.00p Automatic Execution
 16:29:55 - 17-Apr-26
Sell* 37 8,772.00p Automatic Execution
 16:29:55 - 17-Apr-26
Sell* 23 8,774.00p Automatic Execution
 16:29:45 - 17-Apr-26
Sell* 1 8,774.00p Automatic Execution
 16:29:41 - 17-Apr-26
Buy* 48 8,774.00p Automatic Execution
 16:29:37 - 17-Apr-26
Buy* 28 8,774.00p Automatic Execution
 16:29:37 - 17-Apr-26
Buy* 50 8,774.00p Automatic Execution
 16:29:37 - 17-Apr-26
Sell* 50 8,772.00p SI Trade
 16:29:34 - 17-Apr-26
Sell* 27 8,770.00p Automatic Execution
 16:29:30 - 17-Apr-26
Sell* 50 8,774.00p Automatic Execution
 16:29:30 - 17-Apr-26
Sell* 7 8,774.00p Automatic Execution
 16:29:30 - 17-Apr-26
Buy* 52 8,774.00p Automatic Execution
 16:29:30 - 17-Apr-26
Sell* 34 8,774.00p Automatic Execution
 16:29:30 - 17-Apr-26
Sell* 61 8,774.00p Automatic Execution
 16:29:30 - 17-Apr-26
Sell* 93 8,774.00p Automatic Execution
 16:29:30 - 17-Apr-26
Sell* 36 8,774.00p Automatic Execution
 16:29:30 - 17-Apr-26
Sell* 57 8,774.00p Automatic Execution
 16:29:30 - 17-Apr-26
Sell* 59 8,774.00p Automatic Execution
 16:29:30 - 17-Apr-26
Sell* 34 8,774.00p Automatic Execution
 16:29:30 - 17-Apr-26
Sell* 200 8,774.00p Automatic Execution
 16:29:30 - 17-Apr-26
Sell* 190 8,774.00p Automatic Execution
 16:29:30 - 17-Apr-26
Sell* 116 8,774.00p Automatic Execution
 16:29:30 - 17-Apr-26
Sell* 28 8,774.00p Automatic Execution
 16:29:30 - 17-Apr-26
Sell* 6 8,774.00p Automatic Execution
 16:29:30 - 17-Apr-26
Sell* 29 8,776.00p Automatic Execution
 16:29:28 - 17-Apr-26
Sell* 86 8,776.00p Automatic Execution
 16:29:28 - 17-Apr-26
Buy* 16 8,774.00p Automatic Execution
 16:29:28 - 17-Apr-26
Sell* 29 8,772.00p Automatic Execution
 16:29:25 - 17-Apr-26
Sell* 10,000 8,770.00p Negotiated Trade
 16:29:23 - 17-Apr-26
Buy* 17 8,774.00p Automatic Execution
 16:29:22 - 17-Apr-26
Buy* 33 8,774.00p Automatic Execution
 16:29:22 - 17-Apr-26
Buy* 41 8,772.00p Automatic Execution
 16:29:17 - 17-Apr-26
Sell* 37 8,768.00p SI Trade
 16:29:05 - 17-Apr-26
Sell* 4 8,768.00p Automatic Execution
 16:29:00 - 17-Apr-26
Sell* 50 8,772.00p Automatic Execution
 16:28:53 - 17-Apr-26
Sell* 85 8,772.00p Automatic Execution
 16:28:53 - 17-Apr-26
Sell* 37 8,772.00p Automatic Execution
 16:28:53 - 17-Apr-26
Buy* 100 8,770.00p Automatic Execution
 16:28:09 - 17-Apr-26
Buy* 31 8,770.00p Automatic Execution
 16:28:09 - 17-Apr-26
Buy* 78 8,768.00p Automatic Execution
 16:28:09 - 17-Apr-26
Sell* 37 8,766.00p Automatic Execution
 16:28:05 - 17-Apr-26
Sell* 32 8,766.00p SI Trade
 16:27:53 - 17-Apr-26
Sell* 37 8,768.00p Automatic Execution
 16:27:50 - 17-Apr-26
Sell* 37 8,768.00p Automatic Execution
 16:27:50 - 17-Apr-26
Buy* 19 8,770.00p Automatic Execution
 16:27:50 - 17-Apr-26
Buy* 30 8,770.00p Automatic Execution
 16:27:50 - 17-Apr-26
Buy* 20 8,770.00p Automatic Execution
 16:27:50 - 17-Apr-26
Buy* 50 8,770.00p Automatic Execution
 16:27:50 - 17-Apr-26
Buy* 50 8,770.00p Automatic Execution
 16:27:50 - 17-Apr-26
Buy* 50 8,770.00p Automatic Execution
 16:27:50 - 17-Apr-26
Buy* 50 8,770.00p Automatic Execution
 16:27:50 - 17-Apr-26
Buy* 50 8,770.00p Automatic Execution
 16:27:50 - 17-Apr-26
Sell* 180 8,770.00p Automatic Execution
 16:27:50 - 17-Apr-26
Sell* 35 8,770.00p SI Trade
 16:27:49 - 17-Apr-26
Sell* 1 8,772.00p Automatic Execution
 16:27:44 - 17-Apr-26
Sell* 1 8,772.00p Automatic Execution
 16:27:44 - 17-Apr-26
Sell* 1 8,772.00p Automatic Execution
 16:27:44 - 17-Apr-26
Sell* 1 8,772.00p Automatic Execution
 16:27:44 - 17-Apr-26
Sell* 1 8,772.00p Automatic Execution
 16:27:44 - 17-Apr-26
Sell* 15 8,774.00p SI Trade
 16:27:43 - 17-Apr-26
Sell* 15 8,774.00p SI Trade
 16:27:42 - 17-Apr-26
Sell* 24 8,772.00p Automatic Execution
 16:27:39 - 17-Apr-26
Buy* 413 8,774.00p Automatic Execution
 16:27:39 - 17-Apr-26
Sell* 37 8,774.00p Automatic Execution
 16:27:39 - 17-Apr-26
Sell* 11 8,774.00p SI Trade
 16:27:38 - 17-Apr-26
Sell* 107 8,774.00p Automatic Execution
 16:27:33 - 17-Apr-26
Sell* 104 8,774.00p Automatic Execution
 16:27:33 - 17-Apr-26
Sell* 45 8,776.00p Automatic Execution
 16:27:32 - 17-Apr-26
Buy* 390 8,776.00p Automatic Execution
 16:27:32 - 17-Apr-26
Buy* 100 8,776.00p Automatic Execution
 16:27:32 - 17-Apr-26
Buy* 282 8,776.00p Automatic Execution
 16:27:32 - 17-Apr-26
Buy* 600 8,776.00p Automatic Execution
 16:27:32 - 17-Apr-26
Buy* 48 8,776.00p Automatic Execution
 16:27:32 - 17-Apr-26
Buy* 152 8,776.00p Automatic Execution
 16:27:32 - 17-Apr-26
Buy* 58 8,776.00p Automatic Execution
 16:27:32 - 17-Apr-26
Buy* 317 8,776.00p Automatic Execution
 16:27:32 - 17-Apr-26
Buy* 16 8,776.00p Automatic Execution
 16:27:32 - 17-Apr-26
Sell* 37 8,776.00p Automatic Execution
 16:27:32 - 17-Apr-26
Sell* 37 8,776.00p SI Trade
 16:27:25 - 17-Apr-26
Sell* 37 8,776.00p SI Trade
 16:27:20 - 17-Apr-26
Sell* 1 8,776.00p SI Trade
 16:27:17 - 17-Apr-26
Sell* 47 8,776.00p SI Trade
 16:27:12 - 17-Apr-26
Sell* 4 8,776.00p SI Trade
 16:27:11 - 17-Apr-26
Sell* 72 8,776.00p SI Trade
 16:27:08 - 17-Apr-26
Sell* 27 8,776.00p SI Trade
 16:27:07 - 17-Apr-26
Buy* 410 8,778.00p Automatic Execution
 16:27:04 - 17-Apr-26
Buy* 94 8,778.00p Automatic Execution
 16:27:04 - 17-Apr-26
Buy* 8 8,778.00p Automatic Execution
 16:27:04 - 17-Apr-26
Buy* 367 8,778.00p Automatic Execution
 16:27:04 - 17-Apr-26
Buy* 20 8,778.00p Automatic Execution
 16:27:04 - 17-Apr-26
Buy* 270 8,778.00p Automatic Execution
 16:27:04 - 17-Apr-26
Buy* 50 8,778.00p Automatic Execution
 16:27:04 - 17-Apr-26
Buy* 110 8,778.00p Automatic Execution
 16:27:04 - 17-Apr-26
Buy* 20 8,778.00p Automatic Execution
 16:27:04 - 17-Apr-26
Sell* 37 8,778.00p Automatic Execution
 16:27:04 - 17-Apr-26
Sell* 200 8,778.00p Automatic Execution
 16:27:04 - 17-Apr-26
Sell* 94 8,778.00p Automatic Execution
 16:27:04 - 17-Apr-26
Sell* 160 8,778.00p Automatic Execution
 16:27:04 - 17-Apr-26
Sell* 110 8,778.00p Automatic Execution
 16:27:04 - 17-Apr-26
Sell* 50 8,778.00p Automatic Execution
 16:27:04 - 17-Apr-26
Sell* 8,000 8,778.00p Negotiated Trade
 16:27:01 - 17-Apr-26
Sell* 74 8,780.00p Automatic Execution
 16:26:57 - 17-Apr-26
Buy* 28 8,780.00p Automatic Execution
 16:26:57 - 17-Apr-26
Buy* 11 8,780.00p Automatic Execution
 16:26:57 - 17-Apr-26
Buy* 47 8,780.00p Automatic Execution
 16:26:57 - 17-Apr-26
Buy* 1,229 8,780.00p Automatic Execution
 16:26:57 - 17-Apr-26
Buy* 126 8,780.00p Automatic Execution
 16:26:57 - 17-Apr-26
Buy* 600 8,780.00p Automatic Execution
 16:26:57 - 17-Apr-26
Buy* 45 8,780.00p Automatic Execution
 16:26:56 - 17-Apr-26
Sell* 89 8,780.00p Automatic Execution
 16:26:55 - 17-Apr-26
Sell* 38 8,778.00p SI Trade
 16:26:46 - 17-Apr-26
Sell* 7 8,778.00p SI Trade
 16:26:44 - 17-Apr-26
Sell* 27 8,778.00p SI Trade
 16:26:40 - 17-Apr-26
Sell* 2,000 8,776.00p Ordinary
 16:26:36 - 17-Apr-26
Buy* 50 8,780.00p Automatic Execution
 16:26:36 - 17-Apr-26
Buy* 650 8,780.00p Automatic Execution
 16:26:36 - 17-Apr-26
Buy* 1 8,780.00p Automatic Execution
 16:26:36 - 17-Apr-26
Buy* 25 8,780.00p Automatic Execution
 16:26:36 - 17-Apr-26
Buy* 43 8,780.00p Automatic Execution
 16:26:36 - 17-Apr-26
Buy* 8 8,780.00p Automatic Execution
 16:26:36 - 17-Apr-26
Buy* 312 8,780.00p Automatic Execution
 16:26:36 - 17-Apr-26
Buy* 326 8,780.00p Automatic Execution
 16:26:36 - 17-Apr-26
Buy* 12 8,780.00p Automatic Execution
 16:26:36 - 17-Apr-26
Sell* 35 8,776.00p SI Trade
 16:26:33 - 17-Apr-26
Sell* 35 8,776.00p SI Trade
 16:26:33 - 17-Apr-26
Buy* 650 8,780.00p Automatic Execution
 16:26:31 - 17-Apr-26
Buy* 35 8,782.00p Automatic Execution
 16:26:26 - 17-Apr-26
Buy* 28 8,780.00p Automatic Execution
 16:26:23 - 17-Apr-26
Buy* 49 8,778.00p Automatic Execution
 16:26:15 - 17-Apr-26
Buy* 49 8,776.00p Automatic Execution
 16:26:15 - 17-Apr-26
Buy* 49 8,776.00p Automatic Execution
 16:26:15 - 17-Apr-26
Sell* 48 8,776.00p Automatic Execution
 16:26:15 - 17-Apr-26
Sell* 20 8,778.00p Automatic Execution
 16:26:15 - 17-Apr-26
Buy* 60 8,778.00p Automatic Execution
 16:26:15 - 17-Apr-26
Buy* 30 8,778.00p Automatic Execution
 16:26:15 - 17-Apr-26
Sell* 20 8,778.00p Automatic Execution
 16:26:15 - 17-Apr-26
Sell* 54 8,778.00p Automatic Execution
 16:26:15 - 17-Apr-26
Sell* 34 8,778.00p Automatic Execution
 16:26:15 - 17-Apr-26
Sell* 126 8,778.00p Automatic Execution
 16:26:15 - 17-Apr-26
Sell* 106 8,778.00p Automatic Execution
 16:26:15 - 17-Apr-26
Sell* 20 8,778.00p Automatic Execution
 16:26:15 - 17-Apr-26
Sell* 160 8,778.00p Automatic Execution
 16:26:15 - 17-Apr-26
Sell* 54 8,780.00p Automatic Execution
 16:26:15 - 17-Apr-26
Sell* 106 8,780.00p Automatic Execution
 16:26:15 - 17-Apr-26
Sell* 74 8,780.00p Automatic Execution
 16:26:05 - 17-Apr-26
Buy* 28 8,782.00p Automatic Execution
 16:26:05 - 17-Apr-26
Buy* 33 8,782.00p Automatic Execution
 16:26:05 - 17-Apr-26
Sell* 36 8,776.00p SI Trade
 16:26:00 - 17-Apr-26
Buy* 91 8,778.00p Automatic Execution
 16:25:56 - 17-Apr-26
Buy* 24 8,778.00p Automatic Execution
 16:25:56 - 17-Apr-26
Sell* 50 8,778.00p Automatic Execution
 16:25:56 - 17-Apr-26
Sell* 50 8,778.00p Automatic Execution
 16:25:56 - 17-Apr-26
Buy* 90 8,778.00p Automatic Execution
 16:25:56 - 17-Apr-26
Buy* 90 8,778.00p Automatic Execution
 16:25:56 - 17-Apr-26
Sell* 50 8,778.00p Automatic Execution
 16:25:33 - 17-Apr-26
Buy* 33 8,780.00p Automatic Execution
 16:25:30 - 17-Apr-26
Buy* 15 8,778.00p Automatic Execution
 16:25:27 - 17-Apr-26
Sell* 31 8,776.00p Automatic Execution
 16:25:27 - 17-Apr-26
Buy* 18 8,778.00p Automatic Execution
 16:25:27 - 17-Apr-26
Buy* 14 8,778.00p Automatic Execution
 16:25:27 - 17-Apr-26
Buy* 28 8,778.00p Automatic Execution
 16:25:27 - 17-Apr-26
Sell* 137 8,774.00p Automatic Execution
 16:25:18 - 17-Apr-26
Sell* 180 8,774.00p Automatic Execution
 16:25:18 - 17-Apr-26
Buy* 75 8,776.00p Automatic Execution
 16:25:14 - 17-Apr-26
Sell* 1 8,770.00p SI Trade
 16:25:11 - 17-Apr-26
Sell* 34 8,774.00p Automatic Execution
 16:25:08 - 17-Apr-26
Sell* 38 8,778.00p SI Trade
 16:25:03 - 17-Apr-26
Sell* 36 8,778.00p SI Trade
 16:25:00 - 17-Apr-26
Sell* 200 8,782.00p Automatic Execution
 16:24:51 - 17-Apr-26
Sell* 160 8,782.00p Automatic Execution
 16:24:51 - 17-Apr-26
Sell* 200 8,782.00p Automatic Execution
 16:24:51 - 17-Apr-26
Sell* 35 8,782.00p Automatic Execution
 16:24:51 - 17-Apr-26
Sell* 145 8,782.00p Automatic Execution
 16:24:51 - 17-Apr-26
Buy* 28 8,786.00p Automatic Execution
 16:24:40 - 17-Apr-26
Buy* 62 8,786.00p Automatic Execution
 16:24:40 - 17-Apr-26
Buy* 28 8,784.00p Automatic Execution
 16:24:32 - 17-Apr-26
Buy* 61 8,784.00p Automatic Execution
 16:24:32 - 17-Apr-26
Sell* 7 8,782.00p Automatic Execution
 16:24:29 - 17-Apr-26
Sell* 6 8,782.00p Automatic Execution
 16:24:29 - 17-Apr-26
Sell* 22 8,782.00p Automatic Execution
 16:24:29 - 17-Apr-26
Sell* 33 8,780.00p SI Trade
 16:24:26 - 17-Apr-26
Sell* 36 8,780.00p SI Trade
 16:24:23 - 17-Apr-26
Sell* 180 8,780.00p Automatic Execution
 16:24:20 - 17-Apr-26
Buy* 23 8,780.00p Automatic Execution
 16:24:17 - 17-Apr-26
Sell* 38 8,774.00p SI Trade
 16:24:15 - 17-Apr-26
Buy* 313 8,780.00p Automatic Execution
 16:24:11 - 17-Apr-26
Buy* 70 8,780.00p Automatic Execution
 16:24:11 - 17-Apr-26
Buy* 400 8,780.00p Automatic Execution
 16:24:11 - 17-Apr-26
Buy* 200 8,780.00p Automatic Execution
 16:24:11 - 17-Apr-26
Buy* 50 8,780.00p Automatic Execution
 16:24:11 - 17-Apr-26
Sell* 317 8,780.00p Automatic Execution
 16:24:11 - 17-Apr-26
Buy* 222 8,780.00p Automatic Execution
 16:24:11 - 17-Apr-26
Buy* 428 8,780.00p Automatic Execution
 16:24:11 - 17-Apr-26
Sell* 37 8,780.00p SI Trade
 16:24:07 - 17-Apr-26
Unknown* 14 8,782.00p SI Trade
 16:24:03 - 17-Apr-26
Buy* 26 8,786.00p Automatic Execution
 16:24:00 - 17-Apr-26
FTSE 100 Latest
Value10,438.66
Change219.55