| Date | Open | High | Low | Close | Volume |
| 17th Apr 2026 (Fri) | 8,432.00 | 8,866.00 | 8,416.00 | 8,790.00 | 429,050 |
| 16th Apr 2026 (Thu) | 8,544.00 | 8,552.00 | 8,416.00 | 8,462.00 | 530,395 |
| 15th Apr 2026 (Wed) | 8,644.00 | 8,696.00 | 8,512.00 | 8,578.00 | 1,482,587 |
| 14th Apr 2026 (Tue) | 8,644.00 | 8,730.00 | 8,634.00 | 8,698.00 | 442,186 |
| 13th Apr 2026 (Mon) | 8,600.00 | 8,630.00 | 8,504.00 | 8,556.00 | 569,723 |
| 10th Apr 2026 (Fri) | 8,556.00 | 8,872.00 | 8,540.00 | 8,646.00 | 737,389 |
| 9th Apr 2026 (Thu) | 8,400.00 | 8,494.00 | 8,332.00 | 8,494.00 | 276,033 |
| 8th Apr 2026 (Wed) | 8,270.00 | 8,522.00 | 8,174.00 | 8,418.00 | 382,532 |
| 7th Apr 2026 (Tue) | 7,874.00 | 8,028.00 | 7,840.00 | 7,914.00 | 333,279 |
| 6th Apr 2026 (Mon) | 7,970.00 | 7,970.00 | 7,970.00 | 7,970.00 | 0 |
| 3rd Apr 2026 (Fri) | 7,970.00 | 7,970.00 | 7,970.00 | 7,970.00 | 0 |
| 2nd Apr 2026 (Thu) | 7,860.00 | 8,132.00 | 7,798.00 | 7,970.00 | 486,621 |
| 1st Apr 2026 (Wed) | 8,000.00 | 8,062.00 | 7,934.00 | 8,044.00 | 193,275 |
| 31st Mar 2026 (Tue) | 7,744.00 | 7,886.00 | 7,728.00 | 7,782.00 | 318,564 |
| 30th Mar 2026 (Mon) | 7,664.00 | 7,834.00 | 7,656.00 | 7,786.00 | 265,363 |
| 27th Mar 2026 (Fri) | 7,804.00 | 7,804.00 | 7,578.00 | 7,654.00 | 272,824 |
| 26th Mar 2026 (Thu) | 7,926.00 | 7,950.00 | 7,788.00 | 7,800.00 | 264,249 |
| 25th Mar 2026 (Wed) | 7,970.00 | 8,114.00 | 7,864.00 | 7,930.00 | 361,806 |
| 24th Mar 2026 (Tue) | 7,758.00 | 8,032.00 | 7,664.00 | 8,004.00 | 298,710 |
| 23rd Mar 2026 (Mon) | 7,422.00 | 7,880.00 | 7,364.00 | 7,776.00 | 377,486 |
| 20th Mar 2026 (Fri) | 7,508.00 | 7,708.00 | 7,502.00 | 7,532.00 | 404,364 |
| 19th Mar 2026 (Thu) | 7,602.00 | 7,700.00 | 7,428.00 | 7,516.00 | 1,326,726 |
| 18th Mar 2026 (Wed) | 7,894.00 | 7,968.00 | 7,726.00 | 7,738.00 | 214,963 |
| 17th Mar 2026 (Tue) | 7,654.00 | 7,890.00 | 7,654.00 | 7,800.00 | 304,324 |
| 16th Mar 2026 (Mon) | 7,528.00 | 7,712.00 | 7,506.00 | 7,664.00 | 316,678 |
| 13th Mar 2026 (Fri) | 7,444.00 | 7,638.00 | 7,378.00 | 7,528.00 | 1,160,238 |
| 12th Mar 2026 (Thu) | 7,728.00 | 7,742.00 | 7,484.00 | 7,562.00 | 954,813 |
| 11th Mar 2026 (Wed) | 7,910.00 | 7,948.00 | 7,712.00 | 7,754.00 | 334,488 |
| 10th Mar 2026 (Tue) | 8,000.00 | 8,016.00 | 7,840.00 | 7,960.00 | 882,267 |
| 9th Mar 2026 (Mon) | 7,750.00 | 7,770.00 | 7,616.00 | 7,728.00 | 537,610 |
| 6th Mar 2026 (Fri) | 8,300.00 | 8,354.00 | 7,888.00 | 7,950.00 | 296,395 |