Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

CRH (CRH) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Apr 2026 (Fri) 8,432.00 8,866.00 8,416.00 8,790.00 429,050
16th Apr 2026 (Thu) 8,544.00 8,552.00 8,416.00 8,462.00 530,395
FTSE 100 Latest
Value10,489.29
Change58.67