Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Fallers in FTSE Small Cap

Fallers in FTSE Small Cap
TIDM Company Price Change Volume
PFC Petrofac 23.40p -3.10 -11.7% 13,748,683
CABP Cab Payments 129.80p -8.00 -5.81% 685,998
ENQ Enquest 16.04p -0.98 -5.76% 5,731,319
RWA Robert Walters 390.00p -23.00 -5.57% 41,087
STB Secure Trust 682.00p -38.00 -5.28% 20,499
TLW Tullow Oil 36.14p -1.64 -4.34% 9,238,756
CNE Capricorn Energy PLC 165.20p -6.80 -3.95% 462,823
CAL Capital & Regional 53.60p -2.00 -3.7% 179,721
PRV Porvair 650.00p -24.00 -3.56% 36,211
IVPU Invesco Sel. Uk 158.50p -5.50 -3.35% 24,458
STVG Stvg 232.00p -8.00 -3.33% 9,278
APTD Aptitude 305.00p -10.00 -3.17% 20,656
AUGM Augmentum Fint. 97.20p -3.20 -3.14% 142,960
TPT Topps Tiles 41.50p -1.30 -3.04% 149,402
OIG Oryx International Growth 1,150.00p -35.00 -2.95% 11,175
DLAR De La Rue 79.20p -2.40 -2.94% 341,064
SSIT Seraphim Sp 59.40p -1.70 -2.83% 264,728
FSJ James Fisher and Sons 284.00p -8.00 -2.74% 21,704
FSF Foresight Sust 67.00p -1.60 -2.33% 28,114
DGI9 Digital 9 21.35p -0.50 -2.29% 1,484,565
BRLA Blackrock Lat A 390.00p -9.00 -2.26% 29,354
SERE Schroder Eur.r 60.60p -1.40 -2.26% 129,031
HFD Halfords 151.20p -3.40 -2.2% 582,097
MCT Middlefield Prf 101.75p -2.25 -2.16% 95,168
MACF Macfarlane Grp. 142.00p -3.00 -2.07% 182,720
VIP Vipera 174.00p -3.50 -2.02% 50,020
ASIT Aberforth Spli. 79.00p -1.50 -1.9% 152,657
TMIP Taylor Maritim 78.50p -1.50 -1.88% 41,739
LSL Lsl Prop 266.00p -5.00 -1.85% 11,720
MARS Marstons 26.85p -0.50 -1.83% 2,623,689
FTSE 100 Latest
Value7,965.53
Change-30.05