Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Fallers in FTSE Small Cap

Fallers in FTSE Small Cap
TIDM Company Price Change Volume
PDL Petra Diamonds 12.00p -1.00 -7.69% 58,598
CWR Ceres Power 98.50p -6.80 -6.46% 1,104,523
ECEL Eurocell 156.00p -7.00 -4.29% 570,997
LIO Liontrust Asset Management 374.50p -15.50 -3.97% 303,221
TRI Trifast 67.20p -2.60 -3.72% 195,934
FDM FDM Group 209.00p -8.00 -3.69% 192,775
CARD Card Factory 87.90p -3.10 -3.41% 426,688
FSTA Fuller Smith & Turner 566.00p -20.00 -3.41% 28,429
CBG Close Bros 391.60p -13.80 -3.4% 319,523
REC Record 61.40p -2.00 -3.15% 138,970
HFD Halfords 145.60p -4.40 -2.93% 292,127
SFR Severfield 35.00p -1.00 -2.78% 2,014,645
TPT Topps Tiles 38.40p -1.10 -2.78% 264,713
PZC Pz Cussons 73.90p -2.00 -2.64% 221,892
FCH Funding Circle 121.60p -3.00 -2.41% 170,207
APN Applied Nutri 125.80p -2.60 -2.02% 24,826
MACF Macfarlane Grp. 98.00p -2.00 -2% 1,964,386
XAR Xaar 122.50p -2.50 -2% 34,105
TTG Tt Electronics 107.20p -1.80 -1.65% 146,517
MAJE Majedie Inv. 242.00p -4.00 -1.63% 4,079
TLW Tullow Oil 15.94p -0.26 -1.6% 2,271,432
WIX Wickes Group P. 225.50p -3.50 -1.53% 1,035,922
PRTC PureTech 130.20p -2.00 -1.51% 187,792
GMS Gulf Marine Services 20.05p -0.30 -1.47% 491,795
JUSC Jpmorg.us 401.00p -6.00 -1.47% 666,198
GYM Gym Grp 152.80p -2.20 -1.42% 1,107,686
MOTR Motorpoint 176.00p -2.50 -1.4% 166,625
RCDO Ricardo Plc 426.00p -6.00 -1.39% 25,015
LSL Lsl Prop 306.00p -4.00 -1.29% 24,932
CPI Capita 347.50p -4.50 -1.28% 307,949
FTSE 100 Latest
Value8,941.12
Change-34.54