| Price | 367.60p on 17-07-2026 at 18:25:08 |
|---|---|
| Change | -13.00p -3.42% |
| Buy | 373.40p |
| Sell | 371.20p |
| Last Trade: | Buy 230.00 at 367.60p |
| Day's Volume: | 7,834,680 |
| Last Close: | 367.60p |
| Open: | 365.00p |
| ISIN: | GB00BG5KQW09 |
| Day's Range | 338.20p - 375.60p |
| 52wk Range: | 98.40p - 871.50p |
| Market Capitalisation: | £785.92m |
| VWAP: | 361.22344p |
| Shares in Issue: | 213.80m |
Ceres Power (CWR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 230 | 367.60p | SI Trade Negotiated Trade |
16:49:10 - 17-Jul-26 |
| Buy* | 2,760,412 | 367.60p | Suspected BUY Trade |
16:35:14 - 17-Jul-26 |
| Sell* | 2,696 | 371.129p | Negotiated Trade |
16:29:56 - 17-Jul-26 |
| Sell* | 540 | 371.60p | Ordinary |
16:29:55 - 17-Jul-26 |
| Sell* | 165 | 371.00p | Automatic Execution |
16:29:53 - 17-Jul-26 |
| Sell* | 230 | 371.00p | Automatic Execution |
16:29:53 - 17-Jul-26 |
| Sell* | 321 | 371.00p | Automatic Execution |
16:29:53 - 17-Jul-26 |
| Buy* | 10,000 | 372.715p | Ordinary |
16:29:41 - 17-Jul-26 |
| Sell* | 5,362 | 371.00p | SI Trade |
16:29:36 - 17-Jul-26 |
| Sell* | 100 | 371.00p | SI Trade |
16:29:36 - 17-Jul-26 |
Ceres Power (CWR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Jun 2026 10:00 am | RNS | Total Voting Rights |
| 12th Jun 2026 2:00 pm | RNS | Admission, Total Voting Rights & Director Dealings |
| 11th Jun 2026 1:00 pm | RNS | Holding(s) in Company |
| 10th Jun 2026 7:00 am | RNS | Results of Capital Raise |
| 9th Jun 2026 4:58 pm | RNS | Retail Offer by RetailBook |
| 9th Jun 2026 4:56 pm | RNS | Proposed capital raise of approx. £100million |
| 1st Jun 2026 4:00 pm | RNS | Holding(s) in Company |
| 29th May 2026 10:00 am | RNS | Total Voting Rights |
| 14th May 2026 3:31 pm | RNS | Directorate change |
| 14th May 2026 3:30 pm | RNS | Result of AGM |
