| Price | 232.00p on 22-12-2025 at 19:40:05 |
|---|---|
| Change | 10.60p 4.79% |
| Buy | 231.80p |
| Sell | 231.40p |
| Last Trade: | Sell 523,164.00 at 232.00p |
| Day's Volume: | 2,342,876 |
| Last Close: | 232.00p |
| Open: | 225.40p |
| ISIN: | GB00BG5KQW09 |
| Day's Range | 220.00p - 232.00p |
| 52wk Range: | 44.00p - 430.80p |
| Market Capitalisation: | £451.65m |
| VWAP: | 227.94557p |
| Shares in Issue: | 194.67m |
Ceres Power (CWR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 523,164 | 232.00p | Uncrossing Trade |
16:35:01 - 22-Dec-25 |
| Buy* | 215 | 231.56p | Ordinary |
16:29:14 - 22-Dec-25 |
| Sell* | 1,500 | 231.20p | Automatic Execution |
16:29:10 - 22-Dec-25 |
| Sell* | 1,051 | 231.20p | Automatic Execution |
16:29:10 - 22-Dec-25 |
| Sell* | 369 | 231.20p | Automatic Execution |
16:29:10 - 22-Dec-25 |
| Sell* | 126 | 231.40p | Automatic Execution |
16:29:10 - 22-Dec-25 |
| Sell* | 482 | 231.40p | Automatic Execution |
16:29:10 - 22-Dec-25 |
| Buy* | 10 | 231.80p | SI Trade |
16:29:04 - 22-Dec-25 |
| Buy* | 4,314 | 231.80p | SI Trade |
16:29:03 - 22-Dec-25 |
| Sell* | 2,160 | 231.5804p | Ordinary |
16:28:56 - 22-Dec-25 |
Ceres Power (CWR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Dec 2025 4:30 pm | RNS | Holding(s) in Company |
| 18th Dec 2025 4:30 pm | RNS | Holding(s) in Company |
| 15th Dec 2025 2:30 pm | RNS | Holding(s) in Company |
| 28th Nov 2025 10:00 am | RNS | Total Voting Rights |
| 6th Nov 2025 3:10 pm | RNS | Holding(s) in Company |
| 5th Nov 2025 7:00 am | RNS | Weichai signs manufacturing licence for SOFC power |
| 31st Oct 2025 4:15 pm | RNS | Holding(s) in Company |
| 31st Oct 2025 10:00 am | RNS | Total Voting Rights |
| 27th Oct 2025 6:00 pm | RNS | Alpha Group International |
| 15th Oct 2025 10:00 am | RNS | Holding(s) in Company |
