| Price | 351.20p on 20-07-2026 at 18:35:07 |
|---|---|
| Change | -16.40p -4.46% |
| Buy | 363.40p |
| Sell | 355.20p |
| Last Trade: | Unknown 1,414,120.00 at 369.00p |
| Day's Volume: | 4,726,690 |
| Last Close: | 351.20p |
| Open: | 369.00p |
| ISIN: | GB00BG5KQW09 |
| Day's Range | 351.20p - 372.40p |
| 52wk Range: | 98.40p - 871.50p |
| Market Capitalisation: | £750.86m |
| VWAP: | 363.72684p |
| Shares in Issue: | 213.80m |
Ceres Power (CWR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,414,120 | 369.00p | Negotiated Trade OTC Trade |
18:01:55 - 20-Jul-26 |
| Sell* | 710 | 351.20p | SI Trade Suspected SELL Trade |
16:49:45 - 20-Jul-26 |
| Sell* | 21,849 | 351.20p | SI Trade |
16:35:25 - 20-Jul-26 |
| Sell* | 1,130,454 | 351.20p | Uncrossing Trade |
16:35:25 - 20-Jul-26 |
| Sell* | 700 | 358.92154p | SI Trade Suspected SELL Trade |
16:30:00 - 20-Jul-26 |
| Sell* | 406 | 358.33803p | SI Trade Suspected SELL Trade |
16:30:00 - 20-Jul-26 |
| Buy* | 415 | 358.00p | Automatic Execution |
16:29:55 - 20-Jul-26 |
| Buy* | 602 | 358.00p | Automatic Execution |
16:29:55 - 20-Jul-26 |
| Sell* | 207 | 359.20p | Automatic Execution |
16:29:55 - 20-Jul-26 |
| Sell* | 100 | 359.20p | Automatic Execution |
16:29:55 - 20-Jul-26 |
Ceres Power (CWR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Jun 2026 10:00 am | RNS | Total Voting Rights |
| 12th Jun 2026 2:00 pm | RNS | Admission, Total Voting Rights & Director Dealings |
| 11th Jun 2026 1:00 pm | RNS | Holding(s) in Company |
| 10th Jun 2026 7:00 am | RNS | Results of Capital Raise |
| 9th Jun 2026 4:58 pm | RNS | Retail Offer by RetailBook |
| 9th Jun 2026 4:56 pm | RNS | Proposed capital raise of approx. £100million |
| 1st Jun 2026 4:00 pm | RNS | Holding(s) in Company |
| 29th May 2026 10:00 am | RNS | Total Voting Rights |
| 14th May 2026 3:31 pm | RNS | Directorate change |
| 14th May 2026 3:30 pm | RNS | Result of AGM |
