Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Ceres Power (CWR) Share Price

Intraday
Historical

Price	279.00p on 29-10-2026 at 16:07:29
Change	2.20p 0.79%
Buy	279.20p
Sell	278.60p

Last Trade:	Buy 22.00 at 279.00p
Day's Volume:	706,918
Last Close:	276.80p
Open:	276.00p
ISIN:	GB00BG5KQW09

Day's Range	270.00p - 282.80p
52wk Range:	206.00p - 871.50p
Market Capitalisation:	£596.59m
VWAP:	277.81415p
Shares in Issue:	213.83m

Sector:

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Ceres Power (CWR) Latest Trades
Buy*	22	279.00p	Automatic Execution	16:07:24 - 29-Oct-26
Buy*	266	278.80p	Automatic Execution	16:06:06 - 29-Oct-26
Buy*	357	279.00p	Automatic Execution	16:06:06 - 29-Oct-26
Buy*	175	279.00p	Automatic Execution	16:06:06 - 29-Oct-26
Buy*	90	279.00p	Automatic Execution	16:06:06 - 29-Oct-26
Buy*	532	279.00p	Automatic Execution	16:06:06 - 29-Oct-26
Buy*	532	278.80p	Automatic Execution	16:06:06 - 29-Oct-26
Buy*	25	279.01p	Suspected BUY Trade	16:04:14 - 29-Oct-26
Buy*	38	279.20p	Automatic Execution	16:01:19 - 29-Oct-26
Buy*	38	279.20p	Automatic Execution	16:01:19 - 29-Oct-26

See more Ceres Power trades

Ceres Power (CWR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
29th Oct 2026 (Thu)	276.00	282.80	270.00	276.80	706,918
28th Oct 2026 (Wed)	295.60	296.80	273.00	276.80	1,403,264
27th Oct 2026 (Tue)	270.00	289.40	268.80	288.20	1,403,960
26th Oct 2026 (Mon)	264.20	278.40	258.20	272.20	1,726,939
23rd Oct 2026 (Fri)	255.00	277.40	255.00	257.00	2,027,684
22nd Oct 2026 (Thu)	281.20	288.20	257.00	257.00	2,944,068
21st Oct 2026 (Wed)	286.00	296.60	283.60	290.00	2,173,173
20th Oct 2026 (Tue)	287.60	290.80	270.00	280.00	4,341,419
19th Oct 2026 (Mon)	305.00	311.80	294.00	295.00	3,126,700
16th Oct 2026 (Fri)	322.80	327.40	308.60	308.60	2,429,039
15th Oct 2026 (Thu)	353.60	353.60	308.00	311.80	6,152,468
14th Oct 2026 (Wed)	376.20	388.40	370.40	370.40	1,923,142
13th Oct 2026 (Tue)	370.80	377.20	361.00	372.00	2,542,700
12th Oct 2026 (Mon)	368.00	389.20	366.80	370.00	2,702,762
9th Oct 2026 (Fri)	369.00	383.40	369.00	381.00	2,084,616
8th Oct 2026 (Thu)	375.40	382.00	367.40	369.00	2,403,356
7th Oct 2026 (Wed)	401.00	404.60	378.40	384.00	3,166,465
6th Oct 2026 (Tue)	411.80	415.60	400.60	411.60	1,362,143
5th Oct 2026 (Mon)	440.00	440.60	400.20	415.00	2,487,182
2nd Oct 2026 (Fri)	416.80	457.80	414.00	430.00	2,569,881
1st Oct 2026 (Thu)	409.40	424.00	397.20	412.60	1,277,504
30th Sep 2026 (Wed)	395.40	420.40	394.40	407.60	3,408,932
29th Sep 2026 (Tue)	393.60	410.20	383.40	393.00	1,746,854

See more Ceres Power price history

Date	Source	Headline
Ceres Power (CWR) Regulatory News
23rd Oct 2026 11:00 am	RNS	Holding(s) in Company
22nd Oct 2026 11:00 am	RNS	Holding(s) in Company
21st Oct 2026 11:00 am	RNS	Holding(s) in Company
20th Oct 2026 1:00 pm	RNS	Holding(s) in Company
20th Oct 2026 11:00 am	RNS	Holding(s) in Company
19th Oct 2026 10:00 am	RNS	Holding(s) in Company
19th Oct 2026 10:00 am	RNS	Holding(s) in Company
15th Oct 2026 10:00 am	RNS	Holding(s) in Company
30th Sep 2026 10:00 am	RNS	Total Voting Rights
24th Sep 2026 2:30 pm	RNS	Holding(s) in Company

See more Ceres Power regulatory news

FTSE 100 Latest

Value10,733.32

Change38.82