Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Ceres Power (CWR) Share Price

Intraday
Historical

Price	719.00p on 06-05-2026 at 14:45:25
Change	-26.50p -3.55%
Buy	720.00p
Sell	718.00p

Last Trade:	Sell 181.00 at 719.00p
Day's Volume:	2,569,805
Last Close:	745.50p
Open:	758.00p
ISIN:	GB00BG5KQW09

Day's Range	700.00p - 766.00p
52wk Range:	60.45p - 766.00p
Market Capitalisation:	£1.40b
VWAP:	726.61162p
Shares in Issue:	195.04m

Sector:

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Ceres Power (CWR) Latest Trades
Sell*	181	719.00p	Automatic Execution	15:45:12 - 06-May-26
Sell*	194	719.50p	Automatic Execution	15:45:12 - 06-May-26
Sell*	54	719.50p	Automatic Execution	15:45:12 - 06-May-26
Buy*	111	720.00p	Automatic Execution	15:45:12 - 06-May-26
Buy*	139	720.00p	Automatic Execution	15:45:12 - 06-May-26
Buy*	235	720.00p	Automatic Execution	15:45:12 - 06-May-26
Buy*	39	719.50p	Automatic Execution	15:45:00 - 06-May-26
Buy*	100	719.50p	Automatic Execution	15:45:00 - 06-May-26
Buy*	188	719.50p	Automatic Execution	15:45:00 - 06-May-26
Buy*	9	719.50p	Automatic Execution	15:45:00 - 06-May-26

See more Ceres Power trades

Ceres Power (CWR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
5th May 2026 (Tue)	687.00	755.00	639.00	745.50	6,540,759
4th May 2026 (Mon)	637.00	637.00	637.00	637.00	0
1st May 2026 (Fri)	620.00	637.50	605.50	637.00	1,753,974
30th Apr 2026 (Thu)	633.50	654.50	596.00	619.00	4,481,137
29th Apr 2026 (Wed)	552.00	627.00	536.00	621.00	7,116,134
28th Apr 2026 (Tue)	498.60	532.00	487.00	498.00	2,879,026
27th Apr 2026 (Mon)	534.50	557.00	504.00	514.00	3,829,057
24th Apr 2026 (Fri)	470.80	512.50	454.20	505.50	3,024,833
23rd Apr 2026 (Thu)	472.00	494.20	450.80	470.60	2,648,760
22nd Apr 2026 (Wed)	440.00	481.00	437.00	481.00	3,675,466
21st Apr 2026 (Tue)	424.00	441.60	424.00	432.80	2,980,048
20th Apr 2026 (Mon)	401.00	419.60	391.40	419.60	5,489,258
17th Apr 2026 (Fri)	431.00	447.40	385.60	401.40	13,524,720
16th Apr 2026 (Thu)	402.00	438.40	402.00	426.60	7,579,444
15th Apr 2026 (Wed)	362.40	407.60	348.80	401.60	6,708,922
14th Apr 2026 (Tue)	310.00	359.80	310.00	347.60	7,169,371
13th Apr 2026 (Mon)	307.00	323.00	301.60	304.40	2,855,038
10th Apr 2026 (Fri)	331.00	331.00	300.80	307.00	4,681,927
9th Apr 2026 (Thu)	341.60	341.60	308.60	322.60	8,253,459
8th Apr 2026 (Wed)	336.40	345.00	326.60	344.00	3,653,031
7th Apr 2026 (Tue)	338.00	338.00	308.00	322.40	4,930,535
6th Apr 2026 (Mon)	337.40	337.40	337.40	337.40	0

See more Ceres Power price history

Date	Source	Headline
Ceres Power (CWR) Regulatory News
5th May 2026 11:15 am	RNS	Holding(s) in Company
1st May 2026 1:15 pm	RNS	Director/PDMR Shareholding
1st May 2026 10:00 am	RNS	Holding(s) in Company
30th Apr 2026 1:20 pm	RNS	Holding(s) in Company
30th Apr 2026 1:20 pm	RNS	Holding(s) in Company
30th Apr 2026 10:00 am	RNS	Total Voting Rights
30th Apr 2026 7:00 am	RNS	Delta Electronics & Centrica partnership
29th Apr 2026 11:00 am	RNS	Holding(s) in Company
21st Apr 2026 7:00 am	RNS	Change of Adviser
17th Apr 2026 2:30 pm	RNS	Grant of Long Term Incentive Plan (“LTIP”) Awards

See more Ceres Power regulatory news

FTSE 100 Latest

Value10,440.13

Change221.02