Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Ceres Power (CWR) Share Price

Intraday
Historical

Price	58.25p on 16-04-2025 at 16:15:00
Change	-3.30p -5.36%
Buy	58.40p
Sell	58.05p
Buy / Sell CWR Shares

Last Trade:	Sell 91,386.00 at 58.25p
Day's Volume:	898,532
Last Close:	58.25p
Open:	59.00p
ISIN:	GB00BG5KQW09

Day's Range	57.25p - 60.35p
52wk Range:	44.00p - 312.00p
Market Capitalisation:	£113m
VWAP:	58.79237p
Shares in Issue:	194m

Sector:

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Ceres Power (CWR) Latest Trades
Sell*	91,386	58.25p	Uncrossing Trade	16:35:13 - 16-Apr-25
Sell*	31	58.25p	Automatic Execution	16:27:12 - 16-Apr-25
Sell*	969	58.25p	Automatic Execution	16:27:12 - 16-Apr-25
Sell*	737	58.25p	Automatic Execution	16:27:12 - 16-Apr-25
Sell*	518	58.30p	Automatic Execution	16:26:10 - 16-Apr-25
Sell*	850	58.30p	Automatic Execution	16:26:10 - 16-Apr-25
Buy*	307	58.35p	Automatic Execution	16:24:27 - 16-Apr-25
Buy*	335	58.35p	Automatic Execution	16:24:27 - 16-Apr-25
Buy*	466	58.35p	Automatic Execution	16:24:27 - 16-Apr-25
Buy*	240	58.35p	Automatic Execution	16:24:27 - 16-Apr-25

See more Ceres Power trades

Ceres Power (CWR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
15th Apr 2025 (Tue)	59.95	61.95	59.45	61.55	1,763,276
14th Apr 2025 (Mon)	56.85	60.05	56.45	58.25	801,735
11th Apr 2025 (Fri)	55.90	56.80	53.35	55.10	714,878
10th Apr 2025 (Thu)	55.00	62.00	55.00	57.00	1,090,160
9th Apr 2025 (Wed)	58.00	58.00	51.20	52.10	1,648,488
8th Apr 2025 (Tue)	56.75	61.25	53.90	58.60	1,880,023
7th Apr 2025 (Mon)	48.00	56.00	44.00	55.80	2,662,553
4th Apr 2025 (Fri)	52.40	53.45	47.46	47.94	1,840,117
3rd Apr 2025 (Thu)	53.90	55.55	52.60	52.60	988,430
2nd Apr 2025 (Wed)	55.50	55.80	53.85	55.70	931,924
1st Apr 2025 (Tue)	55.50	55.50	51.95	55.00	1,279,358
31st Mar 2025 (Mon)	55.05	55.05	52.60	53.80	981,024
28th Mar 2025 (Fri)	59.70	59.95	54.45	55.00	2,075,363
27th Mar 2025 (Thu)	63.20	63.20	57.20	57.20	1,373,260
26th Mar 2025 (Wed)	60.50	63.50	60.45	60.70	936,408
25th Mar 2025 (Tue)	60.00	64.95	60.00	62.55	1,521,484
24th Mar 2025 (Mon)	67.00	67.00	60.70	60.70	1,498,794
21st Mar 2025 (Fri)	69.70	74.00	61.55	65.85	3,912,135
20th Mar 2025 (Thu)	73.05	75.05	70.45	71.55	1,511,811
19th Mar 2025 (Wed)	68.10	74.70	67.80	73.30	1,138,309
18th Mar 2025 (Tue)	65.15	71.55	65.00	69.20	2,202,487
17th Mar 2025 (Mon)	60.60	65.40	60.60	65.15	1,263,510

See more Ceres Power price history

Date	Source	Headline
Ceres Power (CWR) Regulatory News
11th Apr 2025 10:00 am	RNS	Notice of AGM & Publication of Annual Report
31st Mar 2025 7:00 am	RNS	Total Voting Rights
21st Mar 2025 7:00 am	RNS	Final results for the year ended 31 December 2024
11th Mar 2025 7:28 am	RNS	Notice of results and revised trading update
28th Feb 2025 7:00 am	RNS	Total Voting Rights
20th Feb 2025 11:45 am	RNS	Directorate Change
20th Feb 2025 7:00 am	RNS	Statement regarding Robert Bosch GmbH
31st Jan 2025 7:00 am	RNS	Total Voting Rights
30th Jan 2025 10:30 am	RNS	Director/PDMR Shareholding
29th Jan 2025 7:00 am	RNS	Trading update for the year ended 31 December 2024

See more Ceres Power regulatory news

FTSE 100 Latest

Value8,275.60

Change26.48