Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ceres Power (CWR) Share Price

Price 62.65p on 07-03-2025 at 17:30:00
Change -0.45p -0.71%
Buy 62.70p
Sell 62.20p
Buy / Sell CWR Shares
Last Trade: Buy 1,279.00 at 62.65p
Day's Volume: 871,063
Last Close: 62.65p
Open: 62.00p
ISIN: GB00BG5KQW09
Day's Range 61.45p - 64.35p
52wk Range: 61.45p - 312.00p
Market Capitalisation: £121m
VWAP: 62.67789p
Shares in Issue: 194m

Ceres Power (CWR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,279 62.65p Automatic Execution
16:35:27 - 07-Mar-25
Buy* 243,159 62.65p Suspected BUY Trade
16:35:27 - 07-Mar-25
Buy* 1,578 62.712p Ordinary
16:29:33 - 07-Mar-25
Sell* 439 62.60p Automatic Execution
16:27:29 - 07-Mar-25
Sell* 513 62.70p Automatic Execution
16:26:30 - 07-Mar-25
Buy* 16 62.90p Automatic Execution
16:26:25 - 07-Mar-25
Buy* 142 62.85p Automatic Execution
16:26:25 - 07-Mar-25
Buy* 509 62.85p Automatic Execution
16:26:25 - 07-Mar-25
Buy* 221 62.80p Automatic Execution
16:26:25 - 07-Mar-25
Buy* 4 62.80p Automatic Execution
16:26:25 - 07-Mar-25
See more Ceres Power trades

Ceres Power (CWR) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Mar 2025 (Fri) 62.00 64.35 61.45 62.65 871,063
6th Mar 2025 (Thu) 65.00 68.00 62.45 63.10 1,182,687
5th Mar 2025 (Wed) 66.60 69.00 65.30 66.00 1,284,682
4th Mar 2025 (Tue) 73.70 73.70 65.70 66.00 1,033,076
3rd Mar 2025 (Mon) 73.80 73.80 70.00 70.30 1,097,217
28th Feb 2025 (Fri) 66.90 74.05 66.90 73.80 1,983,640
27th Feb 2025 (Thu) 72.00 74.20 68.20 70.05 2,700,232
26th Feb 2025 (Wed) 68.00 75.00 68.00 71.00 2,263,473
25th Feb 2025 (Tue) 72.95 73.70 68.95 69.60 2,024,815
24th Feb 2025 (Mon) 75.30 77.40 72.85 73.40 1,793,487
21st Feb 2025 (Fri) 82.20 86.95 76.70 78.20 3,848,666
20th Feb 2025 (Thu) 90.00 90.00 68.10 80.55 8,976,890
19th Feb 2025 (Wed) 133.00 135.80 130.40 131.00 597,503
18th Feb 2025 (Tue) 137.40 138.00 132.10 135.60 698,949
17th Feb 2025 (Mon) 137.20 139.30 132.50 133.30 670,167
14th Feb 2025 (Fri) 139.00 141.90 137.00 137.00 384,785
13th Feb 2025 (Thu) 138.80 143.40 137.10 140.90 487,308
12th Feb 2025 (Wed) 147.10 148.80 138.80 139.30 1,044,842
11th Feb 2025 (Tue) 148.30 153.00 146.00 146.10 505,750
10th Feb 2025 (Mon) 144.20 151.90 143.50 149.90 632,125
See more Ceres Power price history

Ceres Power (CWR) Regulatory News

Date Source Headline
28th Feb 2025 7:00 am RNS Total Voting Rights
20th Feb 2025 11:45 am RNS Directorate Change
20th Feb 2025 7:00 am RNS Statement regarding Robert Bosch GmbH
31st Jan 2025 7:00 am RNS Total Voting Rights
30th Jan 2025 10:30 am RNS Director/PDMR Shareholding
29th Jan 2025 7:00 am RNS Trading update for the year ended 31 December 2024
28th Jan 2025 4:55 pm RNS Holding(s) in Company
14th Jan 2025 10:00 am RNS Block Listing Application
7th Jan 2025 7:00 am RNS Block listing Interim Review
31st Dec 2024 7:00 am RNS Total Voting Rights
See more Ceres Power regulatory news

Ceres Power (CWR) Share News

LONDON BROKER RATINGS: Morgan Stanley raises B&M but Goldman cuts

25th Feb 2025 09:45

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning and on Monday: Read More

LONDON BROKER RATINGS: RBC lifts Bank of Ireland to 'outperform'

21st Feb 2025 09:34

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and on Thursday: Read More

IN BRIEF: Ceres Power shares drop 35% as Robert Bosch ends partnership

20th Feb 2025 11:15

Ceres Power Holdings PLC - Horsham, England-based clean energy technology developer - Germany's Robert Bosch GmbH plans to discontinue some work in the solid oxide fuel cells space and exit its minority holding in Ceres Power. Bosch's move is due to a "broader revised strategic decision" at group level, Ceres says. "The result of this is that Bosch will discontinue its operations relating to the industrialisation and preparation for production of decentralised power-supply systems based on solid oxide fuel cells," it says. "Bosch has informed Ceres that it will seek to end its partnership with Ceres in an orderly way, while continuing to meet its contractual obligations." Read More

SMALL-CAP WINNERS & LOSERS: Ceres Power slumps on Robert Bosch blow

20th Feb 2025 10:48

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Thursday. Read More

LONDON MARKET OPEN: FTSE 100 underperforms but Centrica jumps

20th Feb 2025 09:04

(Alliance News) - European stocks opened mixed on Thursday, with the FTSE 100 underperforming, as Russia-Ukraine uncertainty, tariff worries and the possibility of higher for longer interest rates cloud over stocks. Read More

See more Ceres Power news
FTSE 100 Latest
Value8,679.88
Change-2.96

Login to your account

Forgot Password?

Not Registered