| Price | 411.60p on 25-09-2026 at 15:31:56 |
|---|---|
| Change | 23.00p 5.92% |
| Buy | 387.00p |
| Sell | 432.00p |
| Last Trade: | Buy 2,463.00 at 411.057p |
| Day's Volume: | 2,117,119 |
| Last Close: | 411.60p |
| Open: | 397.80p |
| ISIN: | GB00BG5KQW09 |
| Day's Range | 389.40p - 411.60p |
| 52wk Range: | 128.70p - 871.50p |
| Market Capitalisation: | £880.11m |
| VWAP: | 398.33899p |
| Shares in Issue: | 213.83m |
Ceres Power (CWR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,463 | 411.057p | Ordinary |
16:29:51 - 25-Sep-26 |
| Buy* | 27 | 411.60p | Automatic Execution |
16:29:50 - 25-Sep-26 |
| Sell* | 2,422 | 410.661p | SI Trade |
16:29:44 - 25-Sep-26 |
| Buy* | 1,248 | 410.807p | Ordinary |
16:29:38 - 25-Sep-26 |
| Sell* | 659 | 410.432p | Ordinary |
16:29:24 - 25-Sep-26 |
| Buy* | 34 | 410.80p | Automatic Execution |
16:29:24 - 25-Sep-26 |
| Buy* | 196 | 410.80p | Automatic Execution |
16:29:24 - 25-Sep-26 |
| Sell* | 148 | 410.461p | Ordinary |
16:29:17 - 25-Sep-26 |
| Buy* | 8 | 410.80p | SI Trade |
16:29:16 - 25-Sep-26 |
| Sell* | 608 | 410.40p | Automatic Execution |
16:29:12 - 25-Sep-26 |
Ceres Power (CWR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Sep 2026 2:30 pm | RNS | Holding(s) in Company |
| 23rd Sep 2026 7:00 am | RNS | Interim Results |
| 3rd Sep 2026 7:00 am | RNS | Notice of Interim Results |
| 28th Aug 2026 10:00 am | RNS | Total Voting Rights |
| 26th Aug 2026 10:00 am | RNS-R | Ceres spins out RFC Power |
| 6th Aug 2026 7:21 am | RNS-R | Doosan Fuel Cell SOFC order with Reverion GmbH |
| 31st Jul 2026 11:00 am | RNS | Total Voting Rights |
| 29th Jul 2026 5:45 pm | RNS | Holding(s) in Company |
| 28th Jul 2026 12:30 pm | RNS | Holding(s) in Company |
| 30th Jun 2026 10:00 am | RNS | Total Voting Rights |
