Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Ceres Power (CWR) Share Price

Intraday
Historical

Price	298.40p on 13-02-2026 at 13:47:21
Change	8.80p 3.04%
Buy	298.60p
Sell	296.40p

Last Trade:	Sell 3,376.00 at 297.479p
Day's Volume:	375,647
Last Close:	289.60p
Open:	289.20p
ISIN:	GB00BG5KQW09

Day's Range	286.60p - 298.40p
52wk Range:	44.00p - 430.80p
Market Capitalisation:	£581.02m
VWAP:	292.46897p
Shares in Issue:	194.71m

Sector:

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Ceres Power (CWR) Latest Trades
Sell*	3,376	297.479p	Ordinary	13:47:20 - 13-Feb-26
Sell*	150	297.1357p	Ordinary	13:46:27 - 13-Feb-26
Sell*	171	296.40p	SI Trade	13:44:32 - 13-Feb-26
Sell*	171	296.40p	SI Trade	13:44:32 - 13-Feb-26
Sell*	3,445	297.2593p	Ordinary	13:42:57 - 13-Feb-26
Buy*	99	298.40p	Automatic Execution	13:42:36 - 13-Feb-26
Buy*	170	298.20p	Automatic Execution	13:42:00 - 13-Feb-26
Buy*	177	298.00p	Automatic Execution	13:42:00 - 13-Feb-26
Buy*	124	298.00p	Automatic Execution	13:42:00 - 13-Feb-26
Buy*	2	298.00p	Automatic Execution	13:42:00 - 13-Feb-26

See more Ceres Power trades

Ceres Power (CWR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
13th Feb 2026 (Fri)	289.20	298.40	286.60	289.60	375,647
12th Feb 2026 (Thu)	294.00	300.00	286.00	289.60	1,009,840
11th Feb 2026 (Wed)	305.40	305.40	286.20	287.00	993,021
10th Feb 2026 (Tue)	308.00	308.00	296.00	300.40	2,935,522
9th Feb 2026 (Mon)	315.60	317.40	279.60	300.60	1,985,232
6th Feb 2026 (Fri)	279.40	313.80	278.20	307.60	1,972,338
5th Feb 2026 (Thu)	273.60	289.20	266.80	284.40	2,561,728
4th Feb 2026 (Wed)	300.00	320.40	285.00	285.00	1,940,133
3rd Feb 2026 (Tue)	277.00	297.00	276.40	295.40	1,927,787
2nd Feb 2026 (Mon)	283.20	288.00	266.40	275.60	2,574,684
30th Jan 2026 (Fri)	296.80	303.80	292.00	297.40	1,190,650
29th Jan 2026 (Thu)	309.00	317.80	294.20	297.00	1,515,364
28th Jan 2026 (Wed)	324.20	325.40	308.20	310.00	1,541,026
27th Jan 2026 (Tue)	334.40	338.00	316.00	320.00	1,384,736
26th Jan 2026 (Mon)	338.00	351.20	324.40	331.20	1,925,080
23rd Jan 2026 (Fri)	345.60	355.60	339.40	347.20	1,909,889
22nd Jan 2026 (Thu)	334.20	338.00	321.80	338.00	1,977,781
21st Jan 2026 (Wed)	309.00	329.80	298.60	327.00	1,977,288
20th Jan 2026 (Tue)	297.80	310.20	283.60	310.00	2,316,022
19th Jan 2026 (Mon)	304.20	314.80	291.60	303.80	1,287,729
16th Jan 2026 (Fri)	305.00	313.20	297.40	312.40	1,804,446
15th Jan 2026 (Thu)	299.00	305.80	293.20	300.20	1,830,812
14th Jan 2026 (Wed)	275.80	297.20	270.20	296.00	2,639,694
13th Jan 2026 (Tue)	261.40	280.20	258.20	278.00	3,033,965

See more Ceres Power price history

Date	Source	Headline
Ceres Power (CWR) Regulatory News
5th Feb 2026 6:15 pm	RNS	Holding(s) in Company
4th Feb 2026 12:00 pm	RNS	Holding(s) in Company
30th Jan 2026 10:00 am	RNS	Total Voting Rights
9th Jan 2026 2:00 pm	RNS	Block listing Interim Review
8th Jan 2026 4:45 pm	RNS	Holding(s) in Company
6th Jan 2026 12:00 pm	RNS	Holding(s) in Company
31st Dec 2025 10:00 am	RNS	Total Voting Rights
31st Dec 2025 10:00 am	RNS	Total Voting Rights
18th Dec 2025 4:30 pm	RNS	Holding(s) in Company
18th Dec 2025 4:30 pm	RNS	Holding(s) in Company

See more Ceres Power regulatory news

FTSE 100 Latest

Value10,394.48

Change-7.96