WINNERS & LOSERS: Trainline hit by CMA probe; Smith & Nephew CFO exits
19th Aug 2026 10:12
(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Wednesday. Read More
| Price | 407.00p on 21-08-2026 at 18:35:06 |
|---|---|
| Change | 6.20p 1.55% |
| Buy | 406.40p |
| Sell | 399.20p |
| Last Trade: | Unknown 1.00 at 407.00p |
| Day's Volume: | 1,362,219 |
| Last Close: | 407.00p |
| Open: | 400.00p |
| ISIN: | GB00BG5KQW09 |
| Day's Range | 393.20p - 411.40p |
| 52wk Range: | 98.40p - 871.50p |
| Market Capitalisation: | £870.19m |
| VWAP: | 402.94007p |
| Shares in Issue: | 213.81m |
Ceres Power (CWR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | 407.00p | Negotiated Trade OTC Trade |
16:35:08 - 21-Aug-26 |
| Buy* | 2,281 | 407.00p | SI Trade |
16:35:08 - 21-Aug-26 |
| Buy* | 469,430 | 407.00p | Suspected BUY Trade |
16:35:08 - 21-Aug-26 |
| Sell* | 95 | 401.60p | Automatic Execution |
16:29:57 - 21-Aug-26 |
| Sell* | 100 | 401.60p | Automatic Execution |
16:29:57 - 21-Aug-26 |
| Buy* | 1,372 | 404.64p | Ordinary |
16:29:56 - 21-Aug-26 |
| Sell* | 10 | 403.60p | Automatic Execution |
16:29:50 - 21-Aug-26 |
| Sell* | 94 | 403.80p | Automatic Execution |
16:29:50 - 21-Aug-26 |
| Sell* | 58 | 403.80p | Automatic Execution |
16:29:50 - 21-Aug-26 |
| Buy* | 8,760 | 405.1287p | Ordinary |
16:29:23 - 21-Aug-26 |
Ceres Power (CWR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Aug 2026 7:21 am | RNS-R | Doosan Fuel Cell SOFC order with Reverion GmbH |
| 31st Jul 2026 11:00 am | RNS | Total Voting Rights |
| 29th Jul 2026 5:45 pm | RNS | Holding(s) in Company |
| 28th Jul 2026 12:30 pm | RNS | Holding(s) in Company |
| 30th Jun 2026 10:00 am | RNS | Total Voting Rights |
| 12th Jun 2026 2:00 pm | RNS | Admission, Total Voting Rights & Director Dealings |
| 11th Jun 2026 1:00 pm | RNS | Holding(s) in Company |
| 10th Jun 2026 7:00 am | RNS | Results of Capital Raise |
| 9th Jun 2026 4:58 pm | RNS | Retail Offer by RetailBook |
| 9th Jun 2026 4:56 pm | RNS | Proposed capital raise of approx. £100million |