Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Ceres Power (CWR) Share Price

Intraday
Historical

Price	266.40p on 22-10-2026 at 14:40:28
Change	-23.60p -8.14%
Buy	266.40p
Sell	265.40p

Last Trade:	Buy 373.00 at 266.40p
Day's Volume:	1,514,422
Last Close:	290.00p
Open:	281.20p
ISIN:	GB00BG5KQW09

Day's Range	264.40p - 288.20p
52wk Range:	206.00p - 871.50p
Market Capitalisation:	£569.65m
VWAP:	259.67325p
Shares in Issue:	213.83m

Sector:

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Ceres Power (CWR) Latest Trades
Buy*	373	266.40p	SI Trade	15:40:28 - 22-Oct-26
Buy*	458	266.40p	Automatic Execution	15:40:08 - 22-Oct-26
Buy*	347	266.20p	Automatic Execution	15:40:08 - 22-Oct-26
Buy*	761	266.20p	Automatic Execution	15:40:08 - 22-Oct-26
Buy*	794	265.80p	Automatic Execution	15:40:08 - 22-Oct-26
Buy*	500	265.80p	Automatic Execution	15:40:08 - 22-Oct-26
Buy*	1,870	265.7836p	Ordinary	15:40:05 - 22-Oct-26
Buy*	278	265.7836p	Ordinary	15:39:56 - 22-Oct-26
Unknown*	72,949	0.00p	SI Trade Negotiated Trade	15:39:37 - 22-Oct-26
Buy*	3,678	265.321p	Suspected BUY Trade	15:38:57 - 22-Oct-26

See more Ceres Power trades

Ceres Power (CWR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
21st Oct 2026 (Wed)	286.00	296.60	283.60	290.00	2,173,173
20th Oct 2026 (Tue)	287.60	290.80	270.00	280.00	4,341,419
19th Oct 2026 (Mon)	305.00	311.80	294.00	295.00	3,126,700
16th Oct 2026 (Fri)	322.80	327.40	308.60	308.60	2,429,039
15th Oct 2026 (Thu)	353.60	353.60	308.00	311.80	6,152,468
14th Oct 2026 (Wed)	376.20	388.40	370.40	370.40	1,923,142
13th Oct 2026 (Tue)	370.80	377.20	361.00	372.00	2,542,700
12th Oct 2026 (Mon)	368.00	389.20	366.80	370.00	2,702,762
9th Oct 2026 (Fri)	369.00	383.40	369.00	381.00	2,084,616
8th Oct 2026 (Thu)	375.40	382.00	367.40	369.00	2,403,356
7th Oct 2026 (Wed)	401.00	404.60	378.40	384.00	3,166,465
6th Oct 2026 (Tue)	411.80	415.60	400.60	411.60	1,362,143
5th Oct 2026 (Mon)	440.00	440.60	400.20	415.00	2,487,182
2nd Oct 2026 (Fri)	416.80	457.80	414.00	430.00	2,569,881
1st Oct 2026 (Thu)	409.40	424.00	397.20	412.60	1,277,504
30th Sep 2026 (Wed)	395.40	420.40	394.40	407.60	3,408,932
29th Sep 2026 (Tue)	393.60	410.20	383.40	393.00	1,746,854
28th Sep 2026 (Mon)	416.20	416.20	382.80	387.80	2,070,084
25th Sep 2026 (Fri)	397.80	417.80	389.40	417.80	3,006,001
24th Sep 2026 (Thu)	428.80	428.80	388.60	388.60	5,128,471
23rd Sep 2026 (Wed)	415.40	476.00	401.00	434.20	4,964,319
22nd Sep 2026 (Tue)	435.00	435.60	410.20	432.20	1,259,651

See more Ceres Power price history

Date	Source	Headline
Ceres Power (CWR) Regulatory News
21st Oct 2026 11:00 am	RNS	Holding(s) in Company
20th Oct 2026 1:00 pm	RNS	Holding(s) in Company
20th Oct 2026 11:00 am	RNS	Holding(s) in Company
19th Oct 2026 10:00 am	RNS	Holding(s) in Company
19th Oct 2026 10:00 am	RNS	Holding(s) in Company
15th Oct 2026 10:00 am	RNS	Holding(s) in Company
30th Sep 2026 10:00 am	RNS	Total Voting Rights
24th Sep 2026 2:30 pm	RNS	Holding(s) in Company
23rd Sep 2026 7:00 am	RNS	Interim Results
3rd Sep 2026 7:00 am	RNS	Notice of Interim Results

See more Ceres Power regulatory news

FTSE 100 Latest

Value10,725.95

Change-26.93