Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Ceres Power (CWR) Share Price

Intraday
Historical

Price	410.00p on 22-07-2026 at 18:35:06
Change	14.60p 3.69%
Buy	411.20p
Sell	410.00p

Last Trade:	Sell 37,806.00 at 410.00p
Day's Volume:	1,991,898
Last Close:	410.00p
Open:	395.40p
ISIN:	GB00BG5KQW09

Day's Range	388.80p - 412.20p
52wk Range:	98.40p - 871.50p
Market Capitalisation:	£876.57m
VWAP:	406.40372p
Shares in Issue:	213.80m

Sector:

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Ceres Power (CWR) Latest Trades
Sell*	37,806	410.00p	Automatic Execution	16:39:15 - 22-Jul-26
Sell*	45,132	410.00p	Automatic Execution	16:38:08 - 22-Jul-26
Sell*	32,534	410.00p	Automatic Execution	16:38:08 - 22-Jul-26
Buy*	220	410.77p	Ordinary	16:29:56 - 22-Jul-26
Buy*	73	411.20p	Automatic Execution	16:29:55 - 22-Jul-26
Sell*	71	410.20p	SI Trade	16:29:50 - 22-Jul-26
Buy*	200	410.40p	Automatic Execution	16:29:45 - 22-Jul-26
Buy*	214	410.20p	Automatic Execution	16:29:45 - 22-Jul-26
Buy*	199	410.20p	Automatic Execution	16:29:45 - 22-Jul-26
Buy*	200	410.00p	Automatic Execution	16:29:44 - 22-Jul-26

See more Ceres Power trades

Ceres Power (CWR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
22nd Jul 2026 (Wed)	395.40	412.20	388.80	410.00	1,991,898
21st Jul 2026 (Tue)	364.80	400.00	358.40	395.40	1,931,349
20th Jul 2026 (Mon)	369.00	372.40	351.20	351.20	4,726,690
17th Jul 2026 (Fri)	365.00	375.60	338.20	367.60	7,834,680
16th Jul 2026 (Thu)	423.80	424.60	357.80	380.60	3,342,399
15th Jul 2026 (Wed)	424.60	440.00	408.60	424.60	1,654,641
14th Jul 2026 (Tue)	446.80	450.60	414.60	422.40	2,730,140
13th Jul 2026 (Mon)	450.80	467.40	438.80	449.20	1,666,906
10th Jul 2026 (Fri)	473.60	487.80	460.80	460.80	1,009,282
9th Jul 2026 (Thu)	464.40	481.00	450.00	472.40	2,086,017
8th Jul 2026 (Wed)	492.60	492.60	450.00	455.00	2,240,600
7th Jul 2026 (Tue)	503.00	511.00	489.60	491.80	1,133,436
6th Jul 2026 (Mon)	523.50	528.00	501.00	512.00	1,322,386
3rd Jul 2026 (Fri)	532.00	533.00	505.50	527.00	3,184,760
2nd Jul 2026 (Thu)	507.00	548.00	493.00	521.50	4,721,792
1st Jul 2026 (Wed)	525.50	542.00	509.00	529.00	2,415,584
30th Jun 2026 (Tue)	487.40	515.50	476.00	509.50	2,449,147
29th Jun 2026 (Mon)	455.40	483.20	445.20	474.20	2,225,927
26th Jun 2026 (Fri)	507.00	507.00	451.00	451.20	3,852,144
25th Jun 2026 (Thu)	577.00	577.00	496.60	509.00	2,490,792
24th Jun 2026 (Wed)	604.00	615.00	565.00	569.50	1,805,688
23rd Jun 2026 (Tue)	639.00	650.50	604.50	604.50	1,758,216

See more Ceres Power price history

Date	Source	Headline
Ceres Power (CWR) Regulatory News
30th Jun 2026 10:00 am	RNS	Total Voting Rights
12th Jun 2026 2:00 pm	RNS	Admission, Total Voting Rights & Director Dealings
11th Jun 2026 1:00 pm	RNS	Holding(s) in Company
10th Jun 2026 7:00 am	RNS	Results of Capital Raise
9th Jun 2026 4:58 pm	RNS	Retail Offer by RetailBook
9th Jun 2026 4:56 pm	RNS	Proposed capital raise of approx. £100million
1st Jun 2026 4:00 pm	RNS	Holding(s) in Company
29th May 2026 10:00 am	RNS	Total Voting Rights
14th May 2026 3:31 pm	RNS	Directorate change
14th May 2026 3:30 pm	RNS	Result of AGM

See more Ceres Power regulatory news

FTSE 100 Latest

Value10,716.97

Change131.06