Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Ceres Power (CWR) Share Price

Intraday
Historical

Price	206.00p on 08-10-2025 at 08:25:15
Change	-5.40p -2.55%
Buy	207.00p
Sell	205.60p

Last Trade:	Sell 349.00 at 206.00p
Day's Volume:	524,611
Last Close:	211.40p
Open:	207.40p
ISIN:	GB00BG5KQW09

Day's Range	204.00p - 213.20p
52wk Range:	44.00p - 297.80p
Market Capitalisation:	£399.55m
VWAP:	210.40679p
Shares in Issue:	193.96m

Sector:

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Ceres Power (CWR) Latest Trades
Sell*	349	206.00p	Automatic Execution	09:24:07 - 08-Oct-25
Sell*	445	206.00p	Automatic Execution	09:24:07 - 08-Oct-25
Sell*	2,192	206.00p	Automatic Execution	09:24:04 - 08-Oct-25
Sell*	313	206.00p	Automatic Execution	09:24:04 - 08-Oct-25
Sell*	760	206.20p	Automatic Execution	09:24:04 - 08-Oct-25
Sell*	351	206.20p	Automatic Execution	09:24:04 - 08-Oct-25
Sell*	1,424	207.00p	Automatic Execution	09:23:40 - 08-Oct-25
Sell*	331	207.20p	Automatic Execution	09:23:40 - 08-Oct-25
Sell*	774	207.40p	Automatic Execution	09:23:40 - 08-Oct-25
Sell*	110	207.40p	Automatic Execution	09:23:40 - 08-Oct-25

See more Ceres Power trades

Ceres Power (CWR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
7th Oct 2025 (Tue)	204.80	216.20	196.90	211.40	3,458,554
6th Oct 2025 (Mon)	192.20	216.00	192.20	205.20	3,983,325
3rd Oct 2025 (Fri)	170.00	191.30	168.00	190.00	4,376,311
2nd Oct 2025 (Thu)	157.50	169.00	151.30	165.10	2,908,579
1st Oct 2025 (Wed)	140.70	154.60	140.70	154.60	35,626,890
30th Sep 2025 (Tue)	146.40	149.00	138.50	141.20	3,168,247
29th Sep 2025 (Mon)	134.10	142.10	128.70	142.10	1,381,433
26th Sep 2025 (Fri)	129.40	134.20	119.00	129.00	7,093,406
25th Sep 2025 (Thu)	141.00	145.80	137.00	141.40	830,950
24th Sep 2025 (Wed)	149.10	150.40	142.70	143.70	859,009
23rd Sep 2025 (Tue)	152.50	153.70	146.70	149.10	1,200,170
22nd Sep 2025 (Mon)	140.10	153.20	140.10	147.00	2,138,460
19th Sep 2025 (Fri)	136.70	155.90	134.10	144.80	4,268,286
18th Sep 2025 (Thu)	115.00	139.00	115.00	134.50	4,604,260
17th Sep 2025 (Wed)	99.50	116.20	99.50	114.50	1,355,257
16th Sep 2025 (Tue)	105.00	106.00	100.40	100.40	460,669
15th Sep 2025 (Mon)	101.20	104.80	100.20	103.30	311,369
12th Sep 2025 (Fri)	103.90	103.90	100.20	100.20	437,074
11th Sep 2025 (Thu)	104.00	105.50	100.00	103.70	598,689
10th Sep 2025 (Wed)	101.90	103.90	99.75	103.20	580,196
9th Sep 2025 (Tue)	103.00	103.00	98.40	100.40	722,456
8th Sep 2025 (Mon)	103.90	105.20	103.00	104.10	372,848

See more Ceres Power price history

Date	Source	Headline
Ceres Power (CWR) Regulatory News
7th Oct 2025 9:30 am	RNS	Holding(s) in Company
6th Oct 2025 7:00 am	RNS	Holding(s) in Company
3rd Oct 2025 11:30 am	RNS	Holding(s) in Company
2nd Oct 2025 7:01 am	RNS	Holding(s) in Company
2nd Oct 2025 7:00 am	RNS	Holding(s) in Company
30th Sep 2025 10:00 am	RNS	Total Voting Rights
26th Sep 2025 7:00 am	RNS	Interim Results
2nd Sep 2025 7:00 am	RNS	Notice of Interim Results
29th Aug 2025 10:00 am	RNS	Total Voting Rights
31st Jul 2025 10:00 am	RNS	Total Voting Rights

See more Ceres Power regulatory news

FTSE 100 Latest

Value9,515.02

Change31.44