Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Ceres Power (CWR) Share Price

Intraday
Historical

Price	327.00p on 20-03-2026 at 08:20:58
Change	12.40p 3.94%
Buy	328.60p
Sell	326.40p

Last Trade:	Buy 15.00 at 328.60p
Day's Volume:	120,335
Last Close:	314.60p
Open:	320.20p
ISIN:	GB00BG5KQW09

Day's Range	317.20p - 330.20p
52wk Range:	44.00p - 430.80p
Market Capitalisation:	£636.98m
VWAP:	321.51132p
Shares in Issue:	194.80m

Sector:

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Ceres Power (CWR) Latest Trades
Buy*	15	328.60p	SI Trade	08:20:58 - 20-Mar-26
Sell*	84	327.00p	Automatic Execution	08:20:53 - 20-Mar-26
Sell*	213	327.00p	Automatic Execution	08:20:53 - 20-Mar-26
Sell*	83	327.40p	Automatic Execution	08:20:53 - 20-Mar-26
Sell*	1	327.40p	Automatic Execution	08:20:53 - 20-Mar-26
Sell*	9,486	327.00p	SI Trade	08:20:52 - 20-Mar-26
Sell*	1,561	327.00p	SI Trade	08:20:39 - 20-Mar-26
Sell*	2,733	327.00p	SI Trade	08:20:36 - 20-Mar-26
Sell*	333	327.00p	SI Trade	08:20:32 - 20-Mar-26
Sell*	980	324.513p	Ordinary	08:20:01 - 20-Mar-26

See more Ceres Power trades

Ceres Power (CWR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
20th Mar 2026 (Fri)	320.20	330.20	317.20	314.60	120,335
19th Mar 2026 (Thu)	320.00	320.00	295.80	314.60	1,840,970
18th Mar 2026 (Wed)	325.00	325.80	302.40	325.80	1,850,489
17th Mar 2026 (Tue)	319.80	329.60	311.40	321.00	1,466,066
16th Mar 2026 (Mon)	300.00	325.00	294.00	322.00	2,590,610
13th Mar 2026 (Fri)	321.20	333.40	300.00	300.00	2,885,246
12th Mar 2026 (Thu)	320.00	342.20	320.00	327.80	1,730,314
11th Mar 2026 (Wed)	321.00	334.00	309.40	327.40	1,432,409
10th Mar 2026 (Tue)	321.00	343.00	319.80	322.80	2,169,469
9th Mar 2026 (Mon)	312.20	316.00	296.20	312.40	1,495,587
6th Mar 2026 (Fri)	310.40	331.00	302.00	325.00	1,663,569
5th Mar 2026 (Thu)	320.00	329.60	306.40	307.20	2,304,563
4th Mar 2026 (Wed)	289.00	317.60	282.00	316.40	1,442,902
3rd Mar 2026 (Tue)	306.00	306.00	286.40	290.40	1,425,115
2nd Mar 2026 (Mon)	295.20	317.60	280.60	310.20	2,875,314
27th Feb 2026 (Fri)	305.00	313.00	298.00	300.00	953,127
26th Feb 2026 (Thu)	293.80	322.80	293.80	305.20	1,863,792
25th Feb 2026 (Wed)	294.40	308.40	293.40	304.40	1,209,256
24th Feb 2026 (Tue)	300.00	302.20	290.40	291.60	761,959
23rd Feb 2026 (Mon)	291.00	296.00	282.40	294.40	1,631,433
20th Feb 2026 (Fri)	292.80	319.80	292.60	298.00	1,442,177

See more Ceres Power price history

Date	Source	Headline
Ceres Power (CWR) Regulatory News
9th Mar 2026 11:00 am	RNS	Holding(s) in Company
27th Feb 2026 12:00 pm	RNS	Total Voting Rights
24th Feb 2026 7:00 am	RNS	Notice of Results
20th Feb 2026 9:30 am	RNS	Holding(s) in Company
16th Feb 2026 1:00 pm	RNS	Holding(s) in Company
5th Feb 2026 6:15 pm	RNS	Holding(s) in Company
4th Feb 2026 12:00 pm	RNS	Holding(s) in Company
30th Jan 2026 10:00 am	RNS	Total Voting Rights
9th Jan 2026 2:00 pm	RNS	Block listing Interim Review
8th Jan 2026 4:45 pm	RNS	Holding(s) in Company

See more Ceres Power regulatory news

FTSE 100 Latest

Value10,106.82

Change43.32