| Price | 329.00p on 12-03-2026 at 11:07:03 |
|---|---|
| Change | 1.60p 0.49% |
| Buy | 331.40p |
| Sell | 329.00p |
| Last Trade: | Sell 500.00 at 329.7611p |
| Day's Volume: | 106,332 |
| Last Close: | 327.40p |
| Open: | 320.00p |
| ISIN: | GB00BG5KQW09 |
| Day's Range | 320.00p - 330.60p |
| 52wk Range: | 44.00p - 430.80p |
| Market Capitalisation: | £640.88m |
| VWAP: | 325.86555p |
| Shares in Issue: | 194.80m |
Ceres Power (CWR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 500 | 329.7611p | Ordinary |
11:07:01 - 12-Mar-26 |
| Buy* | 40 | 331.40p | SI Trade |
11:03:53 - 12-Mar-26 |
| Sell* | 37 | 329.00p | Automatic Execution |
11:00:21 - 12-Mar-26 |
| Sell* | 262 | 329.60p | Automatic Execution |
11:00:21 - 12-Mar-26 |
| Unknown* | 0 | 331.60p | SI Trade |
10:59:30 - 12-Mar-26 |
| Sell* | 74 | 330.40p | Automatic Execution |
10:58:26 - 12-Mar-26 |
| Buy* | 256 | 330.60p | Automatic Execution |
10:58:26 - 12-Mar-26 |
| Buy* | 50 | 330.60p | Automatic Execution |
10:58:26 - 12-Mar-26 |
| Buy* | 280 | 330.40p | Automatic Execution |
10:57:56 - 12-Mar-26 |
| Sell* | 61 | 330.20p | Automatic Execution |
10:57:55 - 12-Mar-26 |
Ceres Power (CWR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th Mar 2026 11:00 am | RNS | Holding(s) in Company |
| 27th Feb 2026 12:00 pm | RNS | Total Voting Rights |
| 24th Feb 2026 7:00 am | RNS | Notice of Results |
| 20th Feb 2026 9:30 am | RNS | Holding(s) in Company |
| 16th Feb 2026 1:00 pm | RNS | Holding(s) in Company |
| 5th Feb 2026 6:15 pm | RNS | Holding(s) in Company |
| 4th Feb 2026 12:00 pm | RNS | Holding(s) in Company |
| 30th Jan 2026 10:00 am | RNS | Total Voting Rights |
| 9th Jan 2026 2:00 pm | RNS | Block listing Interim Review |
| 8th Jan 2026 4:45 pm | RNS | Holding(s) in Company |
