Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Ceres Power (CWR) Share Price

Intraday
Historical

Price	744.50p on 13-05-2026 at 16:30:00
Change	34.50p 4.86%
Buy	745.50p
Sell	738.50p

Last Trade:	Unknown 14,000.00 at 733.295p
Day's Volume:	2,079,794
Last Close:	744.50p
Open:	717.00p
ISIN:	GB00BG5KQW09

Day's Range	711.00p - 753.50p
52wk Range:	63.35p - 766.00p
Market Capitalisation:	£1.45b
VWAP:	734.62829p
Shares in Issue:	195.04m

Sector:

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Ceres Power (CWR) Latest Trades
Unknown*	14,000	733.295p	OTC Trade	16:59:14 - 13-May-26
Buy*	5,127	744.50p	SI Trade Negotiated Trade	16:49:29 - 13-May-26
Buy*	702	744.50p	SI Trade Negotiated Trade	16:49:29 - 13-May-26
Sell*	299,230	744.50p	Uncrossing Trade	16:35:28 - 13-May-26
Buy*	712	745.50p	Automatic Execution	16:29:59 - 13-May-26
Buy*	29	743.50p	Automatic Execution	16:29:59 - 13-May-26
Buy*	200	743.50p	Automatic Execution	16:29:59 - 13-May-26
Buy*	185	743.50p	Automatic Execution	16:29:59 - 13-May-26
Buy*	186	741.00p	Automatic Execution	16:29:49 - 13-May-26
Sell*	75	740.00p	Automatic Execution	16:29:49 - 13-May-26

See more Ceres Power trades

Ceres Power (CWR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
12th May 2026 (Tue)	756.00	765.00	697.00	710.00	4,312,425
11th May 2026 (Mon)	725.00	758.00	707.50	756.00	2,714,594
8th May 2026 (Fri)	731.00	745.50	710.50	717.00	1,727,712
7th May 2026 (Thu)	719.00	761.50	718.00	750.00	3,242,252
6th May 2026 (Wed)	758.00	766.00	700.00	725.00	3,727,951
5th May 2026 (Tue)	687.00	755.00	639.00	745.50	6,540,759
4th May 2026 (Mon)	637.00	637.00	637.00	637.00	0
1st May 2026 (Fri)	620.00	637.50	605.50	637.00	1,753,974
30th Apr 2026 (Thu)	633.50	654.50	596.00	619.00	4,481,137
29th Apr 2026 (Wed)	552.00	627.00	536.00	621.00	7,116,134
28th Apr 2026 (Tue)	498.60	532.00	487.00	498.00	2,879,026
27th Apr 2026 (Mon)	534.50	557.00	504.00	514.00	3,829,057
24th Apr 2026 (Fri)	470.80	512.50	454.20	505.50	3,024,833
23rd Apr 2026 (Thu)	472.00	494.20	450.80	470.60	2,648,760
22nd Apr 2026 (Wed)	440.00	481.00	437.00	481.00	3,675,466
21st Apr 2026 (Tue)	424.00	441.60	424.00	432.80	2,980,048
20th Apr 2026 (Mon)	401.00	419.60	391.40	419.60	5,489,258
17th Apr 2026 (Fri)	431.00	447.40	385.60	401.40	13,524,720
16th Apr 2026 (Thu)	402.00	438.40	402.00	426.60	7,579,444
15th Apr 2026 (Wed)	362.40	407.60	348.80	401.60	6,708,922
14th Apr 2026 (Tue)	310.00	359.80	310.00	347.60	7,169,371
13th Apr 2026 (Mon)	307.00	323.00	301.60	304.40	2,855,038

See more Ceres Power price history

Date	Source	Headline
Ceres Power (CWR) Regulatory News
8th May 2026 3:30 pm	RNS	Holding(s) in Company
8th May 2026 3:30 pm	RNS	Grant of Share Options under the Sharesave Scheme
8th May 2026 10:30 am	RNS	Holding(s) in Company
6th May 2026 9:00 am	RNS	Holding(s) in Company
5th May 2026 11:15 am	RNS	Holding(s) in Company
1st May 2026 1:15 pm	RNS	Director/PDMR Shareholding
1st May 2026 10:00 am	RNS	Holding(s) in Company
30th Apr 2026 1:20 pm	RNS	Holding(s) in Company
30th Apr 2026 1:20 pm	RNS	Holding(s) in Company
30th Apr 2026 10:00 am	RNS	Total Voting Rights

See more Ceres Power regulatory news

FTSE 100 Latest

Value10,325.35

Change60.03