Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ceres Power (CWR) Share Price

Price 262.60p on 28-10-2025 at 15:46:44
Change 11.60p 4.62%
Buy 263.20p
Sell 261.80p
Last Trade: Buy 1.00 at 262.60p
Day's Volume: 1,246,177
Last Close: 251.00p
Open: 252.40p
ISIN: GB00BG5KQW09
Day's Range 252.40p - 264.60p
52wk Range: 44.00p - 264.60p
Market Capitalisation: £509.33m
VWAP: 260.77024p
Shares in Issue: 193.96m

Ceres Power (CWR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 262.60p Automatic Execution
15:46:43 - 28-Oct-25
Buy* 22 262.00p Automatic Execution
15:46:04 - 28-Oct-25
Buy* 997 262.00p Automatic Execution
15:46:04 - 28-Oct-25
Buy* 433 262.80p Automatic Execution
15:46:03 - 28-Oct-25
Sell* 790 262.20p Automatic Execution
15:46:03 - 28-Oct-25
Sell* 91 262.20p Automatic Execution
15:46:03 - 28-Oct-25
Sell* 55 262.20p Automatic Execution
15:46:03 - 28-Oct-25
Buy* 230 263.20p Automatic Execution
15:46:03 - 28-Oct-25
Buy* 24 263.20p Automatic Execution
15:46:03 - 28-Oct-25
Buy* 280 262.60p Automatic Execution
15:46:03 - 28-Oct-25
See more Ceres Power trades

Ceres Power (CWR) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Oct 2025 (Tue) 252.40 264.60 252.40 251.00 1,246,177
27th Oct 2025 (Mon) 250.00 260.60 247.00 251.00 1,163,574
24th Oct 2025 (Fri) 239.80 248.00 234.60 247.60 1,396,233
23rd Oct 2025 (Thu) 238.80 239.00 227.00 237.60 1,115,227
22nd Oct 2025 (Wed) 232.60 241.60 224.80 225.60 1,783,858
21st Oct 2025 (Tue) 232.80 234.40 224.00 231.80 965,346
20th Oct 2025 (Mon) 228.60 234.00 221.20 225.00 1,869,293
17th Oct 2025 (Fri) 240.40 250.00 227.80 228.60 2,868,810
16th Oct 2025 (Thu) 260.00 264.60 234.40 251.20 4,560,047
15th Oct 2025 (Wed) 219.20 258.80 219.20 256.60 7,981,652
14th Oct 2025 (Tue) 211.20 214.20 206.80 214.20 897,195
13th Oct 2025 (Mon) 199.20 216.40 194.70 211.00 2,127,323
10th Oct 2025 (Fri) 199.00 214.00 193.00 198.30 1,764,059
9th Oct 2025 (Thu) 199.00 203.60 192.90 203.60 1,780,139
8th Oct 2025 (Wed) 207.40 213.20 199.00 199.00 2,131,654
7th Oct 2025 (Tue) 204.80 216.20 196.90 211.40 3,458,554
6th Oct 2025 (Mon) 192.20 216.00 192.20 205.20 3,983,325
3rd Oct 2025 (Fri) 170.00 191.30 168.00 190.00 4,376,311
2nd Oct 2025 (Thu) 157.50 169.00 151.30 165.10 2,908,579
1st Oct 2025 (Wed) 140.70 154.60 140.70 154.60 35,626,890
30th Sep 2025 (Tue) 146.40 149.00 138.50 141.20 3,168,247
29th Sep 2025 (Mon) 134.10 142.10 128.70 142.10 1,381,433
See more Ceres Power price history

Ceres Power (CWR) Regulatory News

Date Source Headline
27th Oct 2025 6:00 pm RNS Alpha Group International
15th Oct 2025 10:00 am RNS Holding(s) in Company
7th Oct 2025 9:30 am RNS Holding(s) in Company
6th Oct 2025 7:00 am RNS Holding(s) in Company
3rd Oct 2025 11:30 am RNS Holding(s) in Company
2nd Oct 2025 7:01 am RNS Holding(s) in Company
2nd Oct 2025 7:00 am RNS Holding(s) in Company
30th Sep 2025 10:00 am RNS Total Voting Rights
26th Sep 2025 7:00 am RNS Interim Results
2nd Sep 2025 7:00 am RNS Notice of Interim Results
See more Ceres Power regulatory news

Ceres Power (CWR) Share News

LONDON BROKER RATINGS: Goldman raises Bunzl; Barclays cuts Tate & Lyle

3rd Oct 2025 09:30

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and on Thursday: Read More

LONDON BRIEFING: Princes plans London float; Wetherspoon earnings rise

3rd Oct 2025 07:55

(Alliance News) - Princes Group plans to list in London, JD Wetherspoon reports higher earnings while FW Thorpe lifts its dividend. Read More

LONDON BROKER RATINGS: Stifel raises PHP; Panmure Liberum lifts Greggs

1st Oct 2025 09:59

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More

LONDON MARKET MIDDAY: Stocks mixed as EU shielded from new US tariffs

26th Sep 2025 12:11

(Alliance News) - London stocks were mixed at midday on Friday, as investors digest an EU exemption from the latest round of US tariffs, and await this afternoon's release of US personal consumption expenditures data, the US Federal Reserve's preferred inflation gauge. Read More

SMALL-CAP WINNERS & LOSERS: Digital 9 posts decline in net asset value

26th Sep 2025 10:26

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Friday. Read More

See more Ceres Power news
FTSE 100 Latest
Value9,697.70
Change43.88

Login to your account

Forgot Password?

Not Registered