| Price | 309.00p on 29-01-2026 at 08:04:11 |
|---|---|
| Change | -1.00p -0.32% |
| Buy | 311.00p |
| Sell | 307.80p |
| Last Trade: | Sell 750.00 at 308.265p |
| Day's Volume: | 10,490 |
| Last Close: | 310.00p |
| Open: | 309.00p |
| ISIN: | GB00BG5KQW09 |
| Day's Range | 309.00p - 309.60p |
| 52wk Range: | 44.00p - 430.80p |
| Market Capitalisation: | £601.61m |
| VWAP: | 310.14244p |
| Shares in Issue: | 194.69m |
Ceres Power (CWR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 750 | 308.265p | Ordinary |
08:04:02 - 29-Jan-26 |
| Sell* | 325 | 308.5379p | Ordinary |
08:03:46 - 29-Jan-26 |
| Sell* | 491 | 309.00p | Automatic Execution |
08:03:37 - 29-Jan-26 |
| Sell* | 361 | 309.20p | Automatic Execution |
08:03:37 - 29-Jan-26 |
| Sell* | 280 | 309.40p | Automatic Execution |
08:03:37 - 29-Jan-26 |
| Sell* | 244 | 309.40p | Automatic Execution |
08:03:37 - 29-Jan-26 |
| Sell* | 100 | 309.60p | Automatic Execution |
08:03:37 - 29-Jan-26 |
| Sell* | 3,000 | 310.7218p | Ordinary |
08:03:37 - 29-Jan-26 |
| Sell* | 1,985 | 310.2527p | Ordinary |
08:03:25 - 29-Jan-26 |
| Sell* | 1,694 | 310.884p | Ordinary |
08:01:26 - 29-Jan-26 |
Ceres Power (CWR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th Jan 2026 2:00 pm | RNS | Block listing Interim Review |
| 8th Jan 2026 4:45 pm | RNS | Holding(s) in Company |
| 6th Jan 2026 12:00 pm | RNS | Holding(s) in Company |
| 31st Dec 2025 10:00 am | RNS | Total Voting Rights |
| 31st Dec 2025 10:00 am | RNS | Total Voting Rights |
| 18th Dec 2025 4:30 pm | RNS | Holding(s) in Company |
| 18th Dec 2025 4:30 pm | RNS | Holding(s) in Company |
| 15th Dec 2025 2:30 pm | RNS | Holding(s) in Company |
| 28th Nov 2025 10:00 am | RNS | Total Voting Rights |
| 6th Nov 2025 3:10 pm | RNS | Holding(s) in Company |
