| Price | 300.00p on 27-02-2026 at 19:20:06 |
|---|---|
| Change | -5.20p -1.7% |
| Buy | 301.00p |
| Sell | 299.20p |
| Last Trade: | Buy 2,571.00 at 305.795p |
| Day's Volume: | 953,127 |
| Last Close: | 300.00p |
| Open: | 305.00p |
| ISIN: | GB00BG5KQW09 |
| Day's Range | 298.00p - 313.00p |
| 52wk Range: | 44.00p - 430.80p |
| Market Capitalisation: | £584.14m |
| VWAP: | 301.75728p |
| Shares in Issue: | 194.71m |
Ceres Power (CWR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,571 | 305.795p | SI Trade Negotiated Trade |
16:47:07 - 27-Feb-26 |
| Sell* | 433,646 | 300.00p | Uncrossing Trade |
16:35:09 - 27-Feb-26 |
| Buy* | 5,000 | 300.516p | SI Trade |
16:29:37 - 27-Feb-26 |
| Sell* | 27 | 300.00p | Automatic Execution |
16:29:25 - 27-Feb-26 |
| Buy* | 495 | 300.575p | Ordinary |
16:29:21 - 27-Feb-26 |
| Sell* | 15 | 300.00p | SI Trade |
16:28:51 - 27-Feb-26 |
| Sell* | 3,312 | 300.429p | Negotiated Trade |
16:27:15 - 27-Feb-26 |
| Sell* | 1,229 | 300.497p | SI Trade |
16:26:48 - 27-Feb-26 |
| Sell* | 3,308 | 300.461p | Negotiated Trade |
16:26:40 - 27-Feb-26 |
| Buy* | 89 | 300.40p | Automatic Execution |
16:26:30 - 27-Feb-26 |
Ceres Power (CWR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Feb 2026 12:00 pm | RNS | Total Voting Rights |
| 24th Feb 2026 7:00 am | RNS | Notice of Results |
| 20th Feb 2026 9:30 am | RNS | Holding(s) in Company |
| 16th Feb 2026 1:00 pm | RNS | Holding(s) in Company |
| 5th Feb 2026 6:15 pm | RNS | Holding(s) in Company |
| 4th Feb 2026 12:00 pm | RNS | Holding(s) in Company |
| 30th Jan 2026 10:00 am | RNS | Total Voting Rights |
| 9th Jan 2026 2:00 pm | RNS | Block listing Interim Review |
| 8th Jan 2026 4:45 pm | RNS | Holding(s) in Company |
| 6th Jan 2026 12:00 pm | RNS | Holding(s) in Company |
