Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Ceres Power (CWR) Share Price

Intraday
Historical

Price	295.00p on 19-10-2026 at 18:05:08
Change	-13.60p -4.41%
Buy	303.20p
Sell	302.20p

Last Trade:	Sell 843,415.00 at 295.00p
Day's Volume:	3,126,700
Last Close:	295.00p
Open:	305.00p
ISIN:	GB00BG5KQW09

Day's Range	294.00p - 311.80p
52wk Range:	206.00p - 871.50p
Market Capitalisation:	£630.81m
VWAP:	300.58263p
Shares in Issue:	213.83m

Sector:

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Ceres Power (CWR) Latest Trades
Sell*	843,415	295.00p	Uncrossing Trade	16:40:21 - 19-Oct-26
Buy*	2,000	303.1616p	Ordinary	16:29:45 - 19-Oct-26
Sell*	41	302.80p	Automatic Execution	16:29:30 - 19-Oct-26
Sell*	150	302.80p	SI Trade	16:28:59 - 19-Oct-26
Buy*	80	303.00p	Automatic Execution	16:28:59 - 19-Oct-26
Buy*	40	303.00p	Automatic Execution	16:28:59 - 19-Oct-26
Buy*	351	303.00p	Automatic Execution	16:28:59 - 19-Oct-26
Buy*	372	303.00p	Automatic Execution	16:28:59 - 19-Oct-26
Buy*	100	303.00p	Automatic Execution	16:28:59 - 19-Oct-26
Buy*	201	303.00p	Automatic Execution	16:28:59 - 19-Oct-26

See more Ceres Power trades

Ceres Power (CWR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
16th Oct 2026 (Fri)	322.80	327.40	308.60	308.60	2,429,039
15th Oct 2026 (Thu)	353.60	353.60	308.00	311.80	6,152,468
14th Oct 2026 (Wed)	376.20	388.40	370.40	370.40	1,923,142
13th Oct 2026 (Tue)	370.80	377.20	361.00	372.00	2,542,700
12th Oct 2026 (Mon)	368.00	389.20	366.80	370.00	2,702,762
9th Oct 2026 (Fri)	369.00	383.40	369.00	381.00	2,084,616
8th Oct 2026 (Thu)	375.40	382.00	367.40	369.00	2,403,356
7th Oct 2026 (Wed)	401.00	404.60	378.40	384.00	3,166,465
6th Oct 2026 (Tue)	411.80	415.60	400.60	411.60	1,362,143
5th Oct 2026 (Mon)	440.00	440.60	400.20	415.00	2,487,182
2nd Oct 2026 (Fri)	416.80	457.80	414.00	430.00	2,569,881
1st Oct 2026 (Thu)	409.40	424.00	397.20	412.60	1,277,504
30th Sep 2026 (Wed)	395.40	420.40	394.40	407.60	3,408,932
29th Sep 2026 (Tue)	393.60	410.20	383.40	393.00	1,746,854
28th Sep 2026 (Mon)	416.20	416.20	382.80	387.80	2,070,084
25th Sep 2026 (Fri)	397.80	417.80	389.40	417.80	3,006,001
24th Sep 2026 (Thu)	428.80	428.80	388.60	388.60	5,128,471
23rd Sep 2026 (Wed)	415.40	476.00	401.00	434.20	4,964,319
22nd Sep 2026 (Tue)	435.00	435.60	410.20	432.20	1,259,651
21st Sep 2026 (Mon)	413.20	427.20	402.80	425.00	1,414,640

See more Ceres Power price history

Date	Source	Headline
Ceres Power (CWR) Regulatory News
15th Oct 2026 10:00 am	RNS	Holding(s) in Company
30th Sep 2026 10:00 am	RNS	Total Voting Rights
24th Sep 2026 2:30 pm	RNS	Holding(s) in Company
23rd Sep 2026 7:00 am	RNS	Interim Results
3rd Sep 2026 7:00 am	RNS	Notice of Interim Results
28th Aug 2026 10:00 am	RNS	Total Voting Rights
26th Aug 2026 10:00 am	RNS-R	Ceres spins out RFC Power
6th Aug 2026 7:21 am	RNS-R	Doosan Fuel Cell SOFC order with Reverion GmbH
31st Jul 2026 11:00 am	RNS	Total Voting Rights
29th Jul 2026 5:45 pm	RNS	Holding(s) in Company

See more Ceres Power regulatory news

FTSE 100 Latest

Value10,764.69

Change-117.21