Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Ceres Power (CWR) Share Price

Intraday
Historical

Price	283.20p on 04-11-2026 at 18:45:08
Change	10.20p 3.74%
Buy	278.80p
Sell	278.00p

Last Trade:	Buy 534,190.00 at 283.20p
Day's Volume:	2,794,752
Last Close:	283.20p
Open:	272.80p
ISIN:	GB00BG5KQW09

Day's Range	272.80p - 304.40p
52wk Range:	206.00p - 871.50p
Market Capitalisation:	£605.61m
VWAP:	289.7459p
Shares in Issue:	213.85m

Sector:

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Ceres Power (CWR) Latest Trades
Buy*	534,190	283.20p	Suspected BUY Trade	16:35:16 - 04-Nov-26
Unknown*	55	278.40p	SI Trade	16:29:43 - 04-Nov-26
Buy*	584	278.40p	Automatic Execution	16:29:43 - 04-Nov-26
Sell*	242	278.20p	Automatic Execution	16:29:38 - 04-Nov-26
Buy*	205	278.40p	Automatic Execution	16:29:38 - 04-Nov-26
Buy*	279	278.40p	Automatic Execution	16:29:38 - 04-Nov-26
Sell*	504	277.60p	Automatic Execution	16:29:38 - 04-Nov-26
Sell*	484	277.80p	Automatic Execution	16:29:38 - 04-Nov-26
Sell*	200	278.20p	Automatic Execution	16:29:38 - 04-Nov-26
Buy*	3,564	278.897p	Ordinary	16:29:35 - 04-Nov-26

See more Ceres Power trades

Ceres Power (CWR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
4th Nov 2026 (Wed)	272.80	304.40	272.80	283.20	2,794,752
3rd Nov 2026 (Tue)	253.20	280.00	251.20	273.00	1,745,671
2nd Nov 2026 (Mon)	268.00	275.00	258.00	261.80	1,656,306
30th Oct 2026 (Fri)	269.00	269.00	251.40	261.40	2,950,128
29th Oct 2026 (Thu)	276.00	282.80	270.00	278.00	1,260,045
28th Oct 2026 (Wed)	295.60	296.80	273.00	276.80	1,403,264
27th Oct 2026 (Tue)	270.00	289.40	268.80	288.20	1,403,960
26th Oct 2026 (Mon)	264.20	278.40	258.20	272.20	1,726,939
23rd Oct 2026 (Fri)	255.00	277.40	255.00	257.00	2,027,684
22nd Oct 2026 (Thu)	281.20	288.20	257.00	257.00	2,944,068
21st Oct 2026 (Wed)	286.00	296.60	283.60	290.00	2,173,173
20th Oct 2026 (Tue)	287.60	290.80	270.00	280.00	4,341,419
19th Oct 2026 (Mon)	305.00	311.80	294.00	295.00	3,126,700
16th Oct 2026 (Fri)	322.80	327.40	308.60	308.60	2,429,039
15th Oct 2026 (Thu)	353.60	353.60	308.00	311.80	6,152,468
14th Oct 2026 (Wed)	376.20	388.40	370.40	370.40	1,923,142
13th Oct 2026 (Tue)	370.80	377.20	361.00	372.00	2,542,700
12th Oct 2026 (Mon)	368.00	389.20	366.80	370.00	2,702,762
9th Oct 2026 (Fri)	369.00	383.40	369.00	381.00	2,084,616
8th Oct 2026 (Thu)	375.40	382.00	367.40	369.00	2,403,356
7th Oct 2026 (Wed)	401.00	404.60	378.40	384.00	3,166,465
6th Oct 2026 (Tue)	411.80	415.60	400.60	411.60	1,362,143
5th Oct 2026 (Mon)	440.00	440.60	400.20	415.00	2,487,182

See more Ceres Power price history

Date	Source	Headline
Ceres Power (CWR) Regulatory News
2nd Nov 2026 4:00 pm	RNS	Holding(s) in Company
30th Oct 2026 10:00 am	RNS	Total Voting Rights
29th Oct 2026 10:30 am	RNS	Holding(s) in Company
23rd Oct 2026 11:00 am	RNS	Holding(s) in Company
22nd Oct 2026 11:00 am	RNS	Holding(s) in Company
21st Oct 2026 11:00 am	RNS	Holding(s) in Company
20th Oct 2026 1:00 pm	RNS	Holding(s) in Company
20th Oct 2026 11:00 am	RNS	Holding(s) in Company
19th Oct 2026 10:00 am	RNS	Holding(s) in Company
19th Oct 2026 10:00 am	RNS	Holding(s) in Company

See more Ceres Power regulatory news

FTSE 100 Latest

Value10,829.21

Change190.78