Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Ceres Power (CWR) Share Price

Intraday
Historical

Price	591.00p on 12-06-2026 at 17:45:08
Change	33.50p 6.01%
Buy	594.00p
Sell	590.50p

Last Trade:	Sell 192.00 at 591.00p
Day's Volume:	1,849,313
Last Close:	591.00p
Open:	577.00p
ISIN:	GB00BG5KQW09

Day's Range	557.50p - 602.00p
52wk Range:	77.05p - 871.50p
Market Capitalisation:	£1.16b
VWAP:	579.94687p
Shares in Issue:	195.78m

Sector:

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Ceres Power (CWR) Latest Trades
Sell*	192	591.00p	SI Trade	16:35:06 - 12-Jun-26
Sell*	87	591.00p	SI Trade	16:35:06 - 12-Jun-26
Sell*	515,373	591.00p	Uncrossing Trade	16:35:06 - 12-Jun-26
Buy*	190	594.00p	SI Trade	16:29:59 - 12-Jun-26
Buy*	1,500	594.00p	Automatic Execution	16:29:58 - 12-Jun-26
Buy*	290	593.50p	Automatic Execution	16:29:57 - 12-Jun-26
Buy*	200	592.50p	Automatic Execution	16:29:56 - 12-Jun-26
Buy*	140	592.50p	Automatic Execution	16:29:56 - 12-Jun-26
Sell*	325	591.50p	SI Trade	16:29:55 - 12-Jun-26
Buy*	227	592.50p	SI Trade	16:29:53 - 12-Jun-26

See more Ceres Power trades

Ceres Power (CWR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
11th Jun 2026 (Thu)	576.00	578.00	538.00	557.50	3,189,968
10th Jun 2026 (Wed)	582.00	612.00	552.50	571.50	4,273,261
9th Jun 2026 (Tue)	650.00	664.50	609.50	609.50	1,651,406
8th Jun 2026 (Mon)	645.00	677.00	623.00	650.00	1,796,997
5th Jun 2026 (Fri)	725.50	727.00	656.00	675.00	2,318,778
4th Jun 2026 (Thu)	771.00	771.00	656.00	726.50	3,831,942
3rd Jun 2026 (Wed)	849.00	850.50	779.50	784.00	2,981,279
2nd Jun 2026 (Tue)	816.50	827.50	750.00	812.50	3,560,564
1st Jun 2026 (Mon)	849.00	854.00	802.50	814.50	1,807,555
29th May 2026 (Fri)	846.50	871.50	835.50	844.50	9,721,747
28th May 2026 (Thu)	804.00	830.00	794.50	825.00	1,599,614
27th May 2026 (Wed)	791.00	827.00	769.00	800.50	1,713,480
26th May 2026 (Tue)	813.50	838.00	783.00	783.00	2,652,741
25th May 2026 (Mon)	807.50	807.50	807.50	807.50	0
22nd May 2026 (Fri)	720.50	815.50	720.50	807.50	5,287,402
21st May 2026 (Thu)	600.00	669.00	597.00	665.00	1,711,391
20th May 2026 (Wed)	640.00	665.00	582.50	595.50	2,808,626
19th May 2026 (Tue)	711.00	728.00	584.00	650.50	3,900,125
18th May 2026 (Mon)	735.00	772.00	711.00	721.00	3,590,865
15th May 2026 (Fri)	712.50	750.00	710.50	734.50	1,917,373
14th May 2026 (Thu)	742.00	753.50	717.50	728.00	1,530,551
13th May 2026 (Wed)	717.00	753.50	711.00	744.50	2,079,794
12th May 2026 (Tue)	756.00	765.00	697.00	710.00	4,312,425

See more Ceres Power price history

Date	Source	Headline
Ceres Power (CWR) Regulatory News
11th Jun 2026 1:00 pm	RNS	Holding(s) in Company
10th Jun 2026 7:00 am	RNS	Results of Capital Raise
9th Jun 2026 4:58 pm	RNS	Retail Offer by RetailBook
9th Jun 2026 4:56 pm	RNS	Proposed capital raise of approx. £100million
1st Jun 2026 4:00 pm	RNS	Holding(s) in Company
29th May 2026 10:00 am	RNS	Total Voting Rights
14th May 2026 3:31 pm	RNS	Directorate change
14th May 2026 3:30 pm	RNS	Result of AGM
8th May 2026 3:30 pm	RNS	Holding(s) in Company
8th May 2026 3:30 pm	RNS	Grant of Share Options under the Sharesave Scheme

See more Ceres Power regulatory news

FTSE 100 Latest

Value10,471.72

Change167.84