Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Ceres Power (CWR) Share Price

Intraday
Historical

Price	292.00p on 27-03-2026 at 12:15:54
Change	-37.40p -11.35%
Buy	292.20p
Sell	290.80p

Last Trade:	Buy 395.00 at 292.96p
Day's Volume:	3,484,640
Last Close:	329.40p
Open:	333.00p
ISIN:	GB00BG5KQW09

Day's Range	285.60p - 343.60p
52wk Range:	44.00p - 430.80p
Market Capitalisation:	£568.80m
VWAP:	298.341p
Shares in Issue:	194.80m

Sector:

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Ceres Power (CWR) Latest Trades
Buy*	395	292.96p	Ordinary	12:14:20 - 27-Mar-26
Buy*	1,017	292.96p	Ordinary	12:14:15 - 27-Mar-26
Buy*	3,398	292.8123p	Ordinary	12:14:07 - 27-Mar-26
Buy*	3,399	292.6864p	Ordinary	12:13:47 - 27-Mar-26
Buy*	679	292.4998p	Ordinary	12:13:31 - 27-Mar-26
Buy*	3	292.20p	SI Trade	12:13:01 - 27-Mar-26
Buy*	199	292.00p	Automatic Execution	12:13:01 - 27-Mar-26
Buy*	631	292.40p	Automatic Execution	12:13:01 - 27-Mar-26
Buy*	234	292.20p	Automatic Execution	12:13:01 - 27-Mar-26
Buy*	187	292.20p	Automatic Execution	12:13:01 - 27-Mar-26

See more Ceres Power trades

Ceres Power (CWR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
27th Mar 2026 (Fri)	333.00	343.60	285.60	329.40	3,484,640
26th Mar 2026 (Thu)	300.00	374.00	300.00	329.40	5,612,508
25th Mar 2026 (Wed)	318.20	318.20	296.00	308.80	1,986,460
24th Mar 2026 (Tue)	306.20	313.20	296.00	307.40	1,831,399
23rd Mar 2026 (Mon)	302.60	326.40	295.00	308.40	2,705,594
20th Mar 2026 (Fri)	320.20	347.00	306.00	314.20	3,959,399
19th Mar 2026 (Thu)	320.00	320.00	295.80	314.60	1,840,970
18th Mar 2026 (Wed)	325.00	325.80	302.40	325.80	1,850,489
17th Mar 2026 (Tue)	319.80	329.60	311.40	321.00	1,466,066
16th Mar 2026 (Mon)	300.00	325.00	294.00	322.00	2,590,610
13th Mar 2026 (Fri)	321.20	333.40	300.00	300.00	2,885,246
12th Mar 2026 (Thu)	320.00	342.20	320.00	327.80	1,730,314
11th Mar 2026 (Wed)	321.00	334.00	309.40	327.40	1,432,409
10th Mar 2026 (Tue)	321.00	343.00	319.80	322.80	2,169,469
9th Mar 2026 (Mon)	312.20	316.00	296.20	312.40	1,495,587
6th Mar 2026 (Fri)	310.40	331.00	302.00	325.00	1,663,569
5th Mar 2026 (Thu)	320.00	329.60	306.40	307.20	2,304,563
4th Mar 2026 (Wed)	289.00	317.60	282.00	316.40	1,442,902
3rd Mar 2026 (Tue)	306.00	306.00	286.40	290.40	1,425,115
2nd Mar 2026 (Mon)	295.20	317.60	280.60	310.20	2,875,314
27th Feb 2026 (Fri)	305.00	313.00	298.00	300.00	953,127

See more Ceres Power price history

Date	Source	Headline
Ceres Power (CWR) Regulatory News
26th Mar 2026 7:02 am	RNS	Ceres and Centrica sign a strategic partnership
26th Mar 2026 7:00 am	RNS	Final results for the year ended 31 December 2025
23rd Mar 2026 7:00 am	RNS	Notice of Capital Markets Event
9th Mar 2026 11:00 am	RNS	Holding(s) in Company
27th Feb 2026 12:00 pm	RNS	Total Voting Rights
24th Feb 2026 7:00 am	RNS	Notice of Results
20th Feb 2026 9:30 am	RNS	Holding(s) in Company
16th Feb 2026 1:00 pm	RNS	Holding(s) in Company
5th Feb 2026 6:15 pm	RNS	Holding(s) in Company
4th Feb 2026 12:00 pm	RNS	Holding(s) in Company

See more Ceres Power regulatory news

FTSE 100 Latest

Value9,926.49

Change-45.68