Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Ceres Power (CWR) Share Price

Intraday
Historical

Price	217.00p on 29-12-2025 at 12:07:00
Change	-8.00p -3.56%
Buy	217.80p
Sell	217.00p

Last Trade:	Sell 1.00 at 217.00p
Day's Volume:	434,592
Last Close:	225.00p
Open:	224.60p
ISIN:	GB00BG5KQW09

Day's Range	217.00p - 225.40p
52wk Range:	44.00p - 430.80p
Market Capitalisation:	£422.44m
VWAP:	220.87984p
Shares in Issue:	194.67m

Sector:

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Ceres Power (CWR) Latest Trades
Sell*	1	217.00p	Automatic Execution	12:07:00 - 29-Dec-25
Sell*	35	217.20p	Automatic Execution	12:06:36 - 29-Dec-25
Sell*	141	217.20p	Automatic Execution	12:06:36 - 29-Dec-25
Buy*	22	217.80p	SI Trade	12:06:28 - 29-Dec-25
Buy*	99	217.80p	Automatic Execution	12:06:28 - 29-Dec-25
Buy*	99	217.80p	Automatic Execution	12:06:28 - 29-Dec-25
Buy*	66	217.80p	Automatic Execution	12:06:28 - 29-Dec-25
Buy*	33	217.80p	Automatic Execution	12:06:28 - 29-Dec-25
Sell*	10,000	217.599p	Ordinary	12:04:44 - 29-Dec-25
Buy*	4,000	217.713p	SI Trade	12:04:11 - 29-Dec-25

See more Ceres Power trades

Ceres Power (CWR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
29th Dec 2025 (Mon)	224.60	225.40	217.00	225.00	434,592
26th Dec 2025 (Fri)	225.00	225.00	225.00	225.00	0
25th Dec 2025 (Thu)	225.00	225.00	225.00	225.00	0
24th Dec 2025 (Wed)	231.00	231.60	224.00	225.00	539,114
23rd Dec 2025 (Tue)	232.60	240.80	223.20	232.40	1,486,181
22nd Dec 2025 (Mon)	225.40	232.00	220.00	232.00	2,342,876
19th Dec 2025 (Fri)	221.60	226.60	215.60	221.40	3,050,633
18th Dec 2025 (Thu)	219.00	223.40	212.60	221.60	2,711,386
17th Dec 2025 (Wed)	237.20	239.40	209.00	220.00	4,459,216
16th Dec 2025 (Tue)	261.40	261.40	230.00	234.20	3,846,495
15th Dec 2025 (Mon)	272.40	276.00	258.80	266.20	2,785,134
12th Dec 2025 (Fri)	283.40	293.00	271.80	272.40	3,452,161
11th Dec 2025 (Thu)	314.80	317.80	261.00	275.80	6,893,744
10th Dec 2025 (Wed)	318.00	326.20	303.00	308.60	1,889,477
9th Dec 2025 (Tue)	330.00	332.80	311.80	318.20	2,009,196
8th Dec 2025 (Mon)	346.20	350.80	327.60	331.00	1,257,428
5th Dec 2025 (Fri)	340.00	367.00	338.40	342.60	1,649,202
4th Dec 2025 (Thu)	352.60	361.00	330.60	336.80	1,275,834
3rd Dec 2025 (Wed)	349.40	360.00	345.20	351.00	999,910
2nd Dec 2025 (Tue)	353.00	359.00	336.00	348.00	1,820,580
1st Dec 2025 (Mon)	364.60	366.80	350.20	355.00	931,708

See more Ceres Power price history

Date	Source	Headline
Ceres Power (CWR) Regulatory News
18th Dec 2025 4:30 pm	RNS	Holding(s) in Company
18th Dec 2025 4:30 pm	RNS	Holding(s) in Company
15th Dec 2025 2:30 pm	RNS	Holding(s) in Company
28th Nov 2025 10:00 am	RNS	Total Voting Rights
6th Nov 2025 3:10 pm	RNS	Holding(s) in Company
5th Nov 2025 7:00 am	RNS	Weichai signs manufacturing licence for SOFC power
31st Oct 2025 4:15 pm	RNS	Holding(s) in Company
31st Oct 2025 10:00 am	RNS	Total Voting Rights
27th Oct 2025 6:00 pm	RNS	Alpha Group International
15th Oct 2025 10:00 am	RNS	Holding(s) in Company

See more Ceres Power regulatory news

FTSE 100 Latest

Value9,888.31

Change17.63