Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Ceres Power (CWR) Share Price

Intraday
Historical

Price	257.00p on 23-10-2026 at 17:25:08
Change	0.00p 0%
Buy	260.40p
Sell	259.20p

Last Trade:	Sell 3,483.00 at 257.00p
Day's Volume:	2,027,684
Last Close:	257.00p
Open:	255.00p
ISIN:	GB00BG5KQW09

Day's Range	255.00p - 277.40p
52wk Range:	206.00p - 871.50p
Market Capitalisation:	£549.55m
VWAP:	263.29584p
Shares in Issue:	213.83m

Sector:

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Ceres Power (CWR) Latest Trades
Sell*	3,483	257.00p	SI Trade	16:35:05 - 23-Oct-26
Sell*	597,631	257.00p	Uncrossing Trade	16:35:05 - 23-Oct-26
Sell*	183	259.80p	Automatic Execution	16:29:56 - 23-Oct-26
Sell*	17	259.80p	Automatic Execution	16:29:56 - 23-Oct-26
Sell*	112	260.038p	Ordinary	16:29:54 - 23-Oct-26
Sell*	380	259.996p	Ordinary	16:29:52 - 23-Oct-26
Buy*	290	259.80p	SI Trade	16:29:51 - 23-Oct-26
Buy*	500	260.147p	Ordinary	16:29:51 - 23-Oct-26
Sell*	721	260.00p	Automatic Execution	16:29:42 - 23-Oct-26
Sell*	200	260.20p	Automatic Execution	16:29:42 - 23-Oct-26

See more Ceres Power trades

Ceres Power (CWR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
22nd Oct 2026 (Thu)	281.20	288.20	257.00	257.00	2,944,068
21st Oct 2026 (Wed)	286.00	296.60	283.60	290.00	2,173,173
20th Oct 2026 (Tue)	287.60	290.80	270.00	280.00	4,341,419
19th Oct 2026 (Mon)	305.00	311.80	294.00	295.00	3,126,700
16th Oct 2026 (Fri)	322.80	327.40	308.60	308.60	2,429,039
15th Oct 2026 (Thu)	353.60	353.60	308.00	311.80	6,152,468
14th Oct 2026 (Wed)	376.20	388.40	370.40	370.40	1,923,142
13th Oct 2026 (Tue)	370.80	377.20	361.00	372.00	2,542,700
12th Oct 2026 (Mon)	368.00	389.20	366.80	370.00	2,702,762
9th Oct 2026 (Fri)	369.00	383.40	369.00	381.00	2,084,616
8th Oct 2026 (Thu)	375.40	382.00	367.40	369.00	2,403,356
7th Oct 2026 (Wed)	401.00	404.60	378.40	384.00	3,166,465
6th Oct 2026 (Tue)	411.80	415.60	400.60	411.60	1,362,143
5th Oct 2026 (Mon)	440.00	440.60	400.20	415.00	2,487,182
2nd Oct 2026 (Fri)	416.80	457.80	414.00	430.00	2,569,881
1st Oct 2026 (Thu)	409.40	424.00	397.20	412.60	1,277,504
30th Sep 2026 (Wed)	395.40	420.40	394.40	407.60	3,408,932
29th Sep 2026 (Tue)	393.60	410.20	383.40	393.00	1,746,854
28th Sep 2026 (Mon)	416.20	416.20	382.80	387.80	2,070,084
25th Sep 2026 (Fri)	397.80	417.80	389.40	417.80	3,006,001
24th Sep 2026 (Thu)	428.80	428.80	388.60	388.60	5,128,471
23rd Sep 2026 (Wed)	415.40	476.00	401.00	434.20	4,964,319

See more Ceres Power price history

Date	Source	Headline
Ceres Power (CWR) Regulatory News
22nd Oct 2026 11:00 am	RNS	Holding(s) in Company
21st Oct 2026 11:00 am	RNS	Holding(s) in Company
20th Oct 2026 1:00 pm	RNS	Holding(s) in Company
20th Oct 2026 11:00 am	RNS	Holding(s) in Company
19th Oct 2026 10:00 am	RNS	Holding(s) in Company
19th Oct 2026 10:00 am	RNS	Holding(s) in Company
15th Oct 2026 10:00 am	RNS	Holding(s) in Company
30th Sep 2026 10:00 am	RNS	Total Voting Rights
24th Sep 2026 2:30 pm	RNS	Holding(s) in Company
23rd Sep 2026 7:00 am	RNS	Interim Results

See more Ceres Power regulatory news

FTSE 100 Latest

Value10,690.36

Change-34.67