| Price | 282.40p on 02-03-2026 at 08:52:35 |
|---|---|
| Change | -17.60p -5.87% |
| Buy | 285.80p |
| Sell | 282.00p |
| Last Trade: | Sell 1,000.00 at 283.7372p |
| Day's Volume: | 701,798 |
| Last Close: | 300.00p |
| Open: | 295.20p |
| ISIN: | GB00BG5KQW09 |
| Day's Range | 280.60p - 295.20p |
| 52wk Range: | 44.00p - 430.80p |
| Market Capitalisation: | £549.87m |
| VWAP: | 286.88677p |
| Shares in Issue: | 194.71m |
Ceres Power (CWR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,000 | 283.7372p | Ordinary |
08:52:34 - 02-Mar-26 |
| Sell* | 1 | 283.322p | Ordinary |
08:52:03 - 02-Mar-26 |
| Buy* | 2,254 | 285.80p | SI Trade |
08:52:03 - 02-Mar-26 |
| Buy* | 1,744 | 284.9902p | Ordinary |
08:51:59 - 02-Mar-26 |
| Sell* | 677 | 284.172p | Ordinary |
08:51:24 - 02-Mar-26 |
| Buy* | 1 | 287.20p | SI Trade |
08:51:16 - 02-Mar-26 |
| Buy* | 5 | 287.20p | SI Trade |
08:50:29 - 02-Mar-26 |
| Sell* | 25 | 281.699p | Ordinary |
08:50:26 - 02-Mar-26 |
| Sell* | 279 | 280.751p | Ordinary |
08:49:45 - 02-Mar-26 |
| Buy* | 317 | 282.40p | Automatic Execution |
08:49:45 - 02-Mar-26 |
Ceres Power (CWR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Feb 2026 12:00 pm | RNS | Total Voting Rights |
| 24th Feb 2026 7:00 am | RNS | Notice of Results |
| 20th Feb 2026 9:30 am | RNS | Holding(s) in Company |
| 16th Feb 2026 1:00 pm | RNS | Holding(s) in Company |
| 5th Feb 2026 6:15 pm | RNS | Holding(s) in Company |
| 4th Feb 2026 12:00 pm | RNS | Holding(s) in Company |
| 30th Jan 2026 10:00 am | RNS | Total Voting Rights |
| 9th Jan 2026 2:00 pm | RNS | Block listing Interim Review |
| 8th Jan 2026 4:45 pm | RNS | Holding(s) in Company |
| 6th Jan 2026 12:00 pm | RNS | Holding(s) in Company |
