Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Ceres Power (CWR) Share Price

Intraday
Historical

Price	262.60p on 28-10-2025 at 15:46:44
Change	11.60p 4.62%
Buy	263.20p
Sell	261.80p

Last Trade:	Buy 1.00 at 262.60p
Day's Volume:	1,246,177
Last Close:	251.00p
Open:	252.40p
ISIN:	GB00BG5KQW09

Day's Range	252.40p - 264.60p
52wk Range:	44.00p - 264.60p
Market Capitalisation:	£509.33m
VWAP:	260.77024p
Shares in Issue:	193.96m

Sector:

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Ceres Power (CWR) Latest Trades
Buy*	1	262.60p	Automatic Execution	15:46:43 - 28-Oct-25
Buy*	22	262.00p	Automatic Execution	15:46:04 - 28-Oct-25
Buy*	997	262.00p	Automatic Execution	15:46:04 - 28-Oct-25
Buy*	433	262.80p	Automatic Execution	15:46:03 - 28-Oct-25
Sell*	790	262.20p	Automatic Execution	15:46:03 - 28-Oct-25
Sell*	91	262.20p	Automatic Execution	15:46:03 - 28-Oct-25
Sell*	55	262.20p	Automatic Execution	15:46:03 - 28-Oct-25
Buy*	230	263.20p	Automatic Execution	15:46:03 - 28-Oct-25
Buy*	24	263.20p	Automatic Execution	15:46:03 - 28-Oct-25
Buy*	280	262.60p	Automatic Execution	15:46:03 - 28-Oct-25

See more Ceres Power trades

Ceres Power (CWR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
28th Oct 2025 (Tue)	252.40	264.60	252.40	251.00	1,246,177
27th Oct 2025 (Mon)	250.00	260.60	247.00	251.00	1,163,574
24th Oct 2025 (Fri)	239.80	248.00	234.60	247.60	1,396,233
23rd Oct 2025 (Thu)	238.80	239.00	227.00	237.60	1,115,227
22nd Oct 2025 (Wed)	232.60	241.60	224.80	225.60	1,783,858
21st Oct 2025 (Tue)	232.80	234.40	224.00	231.80	965,346
20th Oct 2025 (Mon)	228.60	234.00	221.20	225.00	1,869,293
17th Oct 2025 (Fri)	240.40	250.00	227.80	228.60	2,868,810
16th Oct 2025 (Thu)	260.00	264.60	234.40	251.20	4,560,047
15th Oct 2025 (Wed)	219.20	258.80	219.20	256.60	7,981,652
14th Oct 2025 (Tue)	211.20	214.20	206.80	214.20	897,195
13th Oct 2025 (Mon)	199.20	216.40	194.70	211.00	2,127,323
10th Oct 2025 (Fri)	199.00	214.00	193.00	198.30	1,764,059
9th Oct 2025 (Thu)	199.00	203.60	192.90	203.60	1,780,139
8th Oct 2025 (Wed)	207.40	213.20	199.00	199.00	2,131,654
7th Oct 2025 (Tue)	204.80	216.20	196.90	211.40	3,458,554
6th Oct 2025 (Mon)	192.20	216.00	192.20	205.20	3,983,325
3rd Oct 2025 (Fri)	170.00	191.30	168.00	190.00	4,376,311
2nd Oct 2025 (Thu)	157.50	169.00	151.30	165.10	2,908,579
1st Oct 2025 (Wed)	140.70	154.60	140.70	154.60	35,626,890
30th Sep 2025 (Tue)	146.40	149.00	138.50	141.20	3,168,247
29th Sep 2025 (Mon)	134.10	142.10	128.70	142.10	1,381,433

See more Ceres Power price history

Date	Source	Headline
Ceres Power (CWR) Regulatory News
27th Oct 2025 6:00 pm	RNS	Alpha Group International
15th Oct 2025 10:00 am	RNS	Holding(s) in Company
7th Oct 2025 9:30 am	RNS	Holding(s) in Company
6th Oct 2025 7:00 am	RNS	Holding(s) in Company
3rd Oct 2025 11:30 am	RNS	Holding(s) in Company
2nd Oct 2025 7:01 am	RNS	Holding(s) in Company
2nd Oct 2025 7:00 am	RNS	Holding(s) in Company
30th Sep 2025 10:00 am	RNS	Total Voting Rights
26th Sep 2025 7:00 am	RNS	Interim Results
2nd Sep 2025 7:00 am	RNS	Notice of Interim Results

See more Ceres Power regulatory news

FTSE 100 Latest

Value9,697.70

Change43.88