| Price | 563.00p on 10-06-2026 at 14:55:27 |
|---|---|
| Change | -46.50p -7.63% |
| Buy | 564.00p |
| Sell | 561.50p |
| Last Trade: | Buy 692.00 at 563.325p |
| Day's Volume: | 3,104,927 |
| Last Close: | 609.50p |
| Open: | 582.00p |
| ISIN: | GB00BG5KQW09 |
| Day's Range | 562.00p - 612.00p |
| 52wk Range: | 77.05p - 871.50p |
| Market Capitalisation: | £1.10b |
| VWAP: | 583.03181p |
| Shares in Issue: | 195.78m |
Ceres Power (CWR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 692 | 563.325p | Ordinary |
15:55:13 - 10-Jun-26 |
| Buy* | 20 | 563.1774p | Ordinary |
15:54:53 - 10-Jun-26 |
| Buy* | 5 | 564.00p | SI Trade |
15:54:36 - 10-Jun-26 |
| Buy* | 78 | 563.00p | SI Trade |
15:54:34 - 10-Jun-26 |
| Sell* | 77 | 562.50p | SI Trade |
15:54:34 - 10-Jun-26 |
| Buy* | 61 | 563.18232p | SI Trade Negotiated Trade |
15:54:34 - 10-Jun-26 |
| Buy* | 2,500 | 563.1185p | Ordinary |
15:54:27 - 10-Jun-26 |
| Sell* | 55 | 562.2367p | Ordinary |
15:54:23 - 10-Jun-26 |
| Buy* | 16 | 563.00p | Automatic Execution |
15:54:17 - 10-Jun-26 |
| Buy* | 35 | 563.00p | Automatic Execution |
15:54:17 - 10-Jun-26 |
Ceres Power (CWR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th Jun 2026 4:58 pm | RNS | Retail Offer by RetailBook |
| 9th Jun 2026 4:56 pm | RNS | Proposed capital raise of approx. £100million |
| 1st Jun 2026 4:00 pm | RNS | Holding(s) in Company |
| 29th May 2026 10:00 am | RNS | Total Voting Rights |
| 14th May 2026 3:31 pm | RNS | Directorate change |
| 14th May 2026 3:30 pm | RNS | Result of AGM |
| 8th May 2026 3:30 pm | RNS | Holding(s) in Company |
| 8th May 2026 3:30 pm | RNS | Grant of Share Options under the Sharesave Scheme |
| 8th May 2026 10:30 am | RNS | Holding(s) in Company |
| 6th May 2026 9:00 am | RNS | Holding(s) in Company |
