| Price | 469.00on 21-02-2020 at 16:30:00 |
|---|---|
| Change | -12.00 -2.49% |
| Buy | 470.00 |
| Sell | 467.00 |
| Buy / Sell CWR Shares | |
| Last Trade: | Sell 230 at 465.942p |
| Day's Volume: | 1,077,727 |
| Last Close: | 481.00p |
| Open: | 482.00p |
| ISIN: | GB00BG5KQW09 |
| Day's Range | 441.00p - 485.00p |
| 52wk Range: | 137.02p - 530.00p |
| Market Capitalisation: | £722m |
| VWAP: | 467.498p |
| Shares in Issue: | 154m |
Listed in: FTSE AIM UK 50, FTSE AIM 100, FTSE AIM All-Share
Recent Trades History Ceres Power (CWR) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 230 | 465.942 | Ordinary | 17:49:37 - 21-Feb-20 |
| Buy* | 2,447 | 468.977 | Ordinary | 17:14:49 - 21-Feb-20 |
| Buy* | 3,500 | 469.00 | Ordinary | 17:06:09 - 21-Feb-20 |
| Sell* | 393 | 461.966 | Ordinary | 16:59:58 - 21-Feb-20 |
| Sell* | 241 | 461.967 | Ordinary | 16:59:22 - 21-Feb-20 |
| Sell* | 12,750 | 466.366 | Ordinary | 16:54:50 - 21-Feb-20 |
| Sell* | 366 | 457.965 | Ordinary | 16:54:29 - 21-Feb-20 |
| Buy* | 17,176 | 469.00 | Uncrossing Trade | 16:35:11 - 21-Feb-20 |
| Sell* | 2,511 | 467.15 | Ordinary | 16:29:56 - 21-Feb-20 |
| Buy* | 17 | 470.00 | Automatic Execution | 16:29:37 - 21-Feb-20 |
Share Price History for Ceres Power |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 19th Feb 2020 (Wed) | 518.00 | 518.00 | 497.00 | 505.00 | |
| 18th Feb 2020 (Tue) | 520.00 | 530.00 | 487.00 | 507.00 | |
| 17th Feb 2020 (Mon) | 497.00 | 516.00 | 488.00 | 511.00 | |
| 14th Feb 2020 (Fri) | 495.00 | 499.00 | 476.00 | 490.50 | |
| 13th Feb 2020 (Thu) | 490.00 | 500.00 | 472.00 | 490.00 | |
| 12th Feb 2020 (Wed) | 500.00 | 522.00 | 475.00 | 491.00 | |
| 11th Feb 2020 (Tue) | 454.00 | 494.00 | 450.00 | 483.50 | |
| 10th Feb 2020 (Mon) | 445.00 | 448.00 | 436.00 | 445.00 | |
| 7th Feb 2020 (Fri) | 412.00 | 439.00 | 403.00 | 434.50 | |
| 6th Feb 2020 (Thu) | 390.00 | 411.00 | 388.00 | 401.50 | |
| 5th Feb 2020 (Wed) | 403.00 | 403.00 | 376.00 | 388.00 | |
| 4th Feb 2020 (Tue) | 410.00 | 419.00 | 396.00 | 403.50 | |
| 3rd Feb 2020 (Mon) | 427.00 | 435.00 | 401.00 | 411.00 | |
| 31st Jan 2020 (Fri) | 442.00 | 442.00 | 420.00 | 433.50 | |
| 30th Jan 2020 (Thu) | 436.00 | 443.00 | 432.00 | 433.50 | |
| 29th Jan 2020 (Wed) | 414.00 | 440.00 | 410.00 | 437.00 | |
| 28th Jan 2020 (Tue) | 408.00 | 414.00 | 399.00 | 411.00 | |
| 27th Jan 2020 (Mon) | 403.00 | 409.00 | 392.00 | 397.50 | |
| 24th Jan 2020 (Fri) | 376.00 | 408.00 | 376.00 | 401.50 | |
| 23rd Jan 2020 (Thu) | 412.00 | 425.00 | 370.00 | 380.00 | |
| 22nd Jan 2020 (Wed) | 365.00 | 404.00 | 340.00 | 397.50 | |
| 21st Jan 2020 (Tue) | 362.00 | 362.00 | 343.00 | 349.00 | |
News - Friday, February 07, 2020
Steve Callaghan, Non Executive Director, sold 200,000 shares in the company on t......
News - Thursday, February 06, 2020
Berenberg today reaffirms its buy investment rating on Ceres Power Holdings PLC ......
