Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Ceres Power (CWR) Share Price

Intraday
Historical

Price	257.00p on 22-10-2026 at 17:45:08
Change	-33.00p -11.38%
Buy	263.40p
Sell	262.00p

Last Trade:	Sell 10,000.00 at 257.00p
Day's Volume:	2,944,068
Last Close:	257.00p
Open:	281.20p
ISIN:	GB00BG5KQW09

Day's Range	257.00p - 288.20p
52wk Range:	206.00p - 871.50p
Market Capitalisation:	£549.55m
VWAP:	266.19286p
Shares in Issue:	213.83m

Sector:

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Ceres Power (CWR) Latest Trades
Sell*	10,000	257.00p	Automatic Execution	16:36:26 - 22-Oct-26
Sell*	23	262.00p	Automatic Execution	16:29:51 - 22-Oct-26
Sell*	200	262.40p	Automatic Execution	16:29:51 - 22-Oct-26
Buy*	1,486	263.223p	Suspected BUY Trade	16:29:43 - 22-Oct-26
Sell*	50	262.40p	SI Trade	16:29:40 - 22-Oct-26
Sell*	200	263.00p	Automatic Execution	16:29:40 - 22-Oct-26
Sell*	176	263.00p	Automatic Execution	16:29:40 - 22-Oct-26
Sell*	2,236	263.00p	Automatic Execution	16:29:40 - 22-Oct-26
Sell*	380	263.392p	Ordinary	16:29:38 - 22-Oct-26
Sell*	105	263.00p	Automatic Execution	16:29:38 - 22-Oct-26

See more Ceres Power trades

Ceres Power (CWR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
22nd Oct 2026 (Thu)	281.20	288.20	257.00	257.00	2,944,068
21st Oct 2026 (Wed)	286.00	296.60	283.60	290.00	2,173,173
20th Oct 2026 (Tue)	287.60	290.80	270.00	280.00	4,341,419
19th Oct 2026 (Mon)	305.00	311.80	294.00	295.00	3,126,700
16th Oct 2026 (Fri)	322.80	327.40	308.60	308.60	2,429,039
15th Oct 2026 (Thu)	353.60	353.60	308.00	311.80	6,152,468
14th Oct 2026 (Wed)	376.20	388.40	370.40	370.40	1,923,142
13th Oct 2026 (Tue)	370.80	377.20	361.00	372.00	2,542,700
12th Oct 2026 (Mon)	368.00	389.20	366.80	370.00	2,702,762
9th Oct 2026 (Fri)	369.00	383.40	369.00	381.00	2,084,616
8th Oct 2026 (Thu)	375.40	382.00	367.40	369.00	2,403,356
7th Oct 2026 (Wed)	401.00	404.60	378.40	384.00	3,166,465
6th Oct 2026 (Tue)	411.80	415.60	400.60	411.60	1,362,143
5th Oct 2026 (Mon)	440.00	440.60	400.20	415.00	2,487,182
2nd Oct 2026 (Fri)	416.80	457.80	414.00	430.00	2,569,881
1st Oct 2026 (Thu)	409.40	424.00	397.20	412.60	1,277,504
30th Sep 2026 (Wed)	395.40	420.40	394.40	407.60	3,408,932
29th Sep 2026 (Tue)	393.60	410.20	383.40	393.00	1,746,854
28th Sep 2026 (Mon)	416.20	416.20	382.80	387.80	2,070,084
25th Sep 2026 (Fri)	397.80	417.80	389.40	417.80	3,006,001
24th Sep 2026 (Thu)	428.80	428.80	388.60	388.60	5,128,471
23rd Sep 2026 (Wed)	415.40	476.00	401.00	434.20	4,964,319

See more Ceres Power price history

Date	Source	Headline
Ceres Power (CWR) Regulatory News
22nd Oct 2026 11:00 am	RNS	Holding(s) in Company
21st Oct 2026 11:00 am	RNS	Holding(s) in Company
20th Oct 2026 1:00 pm	RNS	Holding(s) in Company
20th Oct 2026 11:00 am	RNS	Holding(s) in Company
19th Oct 2026 10:00 am	RNS	Holding(s) in Company
19th Oct 2026 10:00 am	RNS	Holding(s) in Company
15th Oct 2026 10:00 am	RNS	Holding(s) in Company
30th Sep 2026 10:00 am	RNS	Total Voting Rights
24th Sep 2026 2:30 pm	RNS	Holding(s) in Company
23rd Sep 2026 7:00 am	RNS	Interim Results

See more Ceres Power regulatory news

FTSE 100 Latest

Value10,725.03

Change-27.85