| Price | 215.00on 15-11-2019 at 16:30:00 |
|---|---|
| Change | 2.00 0.94% |
| Buy | 215.00 |
| Sell | 214.00 |
| Buy / Sell CWR Shares | |
| Last Trade: | Buy 4,497 at 215.00p |
| Day's Volume: | 266,221 |
| Last Close: | 213.00p |
| Open: | 213.00p |
| ISIN: | GB00BG5KQW09 |
| Day's Range | 212.00p - 218.00p |
| 52wk Range: | 124.98p - 225.00p |
| Market Capitalisation: | £329m |
| VWAP: | 0.00p |
| Shares in Issue: | 153m |
Listed in: FTSE AIM UK 50, FTSE AIM 100, FTSE AIM All-Share
Recent Trades History Ceres Power (CWR) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4,497 | 215.00 | Ordinary | 17:18:50 - 15-Nov-19 |
| Sell* | 344 | 215.00 | Uncrossing Trade | 16:35:08 - 15-Nov-19 |
| Sell* | 582 | 214.00 | Automatic Execution | 16:29:54 - 15-Nov-19 |
| Sell* | 48 | 214.00 | Automatic Execution | 16:29:50 - 15-Nov-19 |
| Buy* | 174 | 215.00 | Automatic Execution | 16:29:49 - 15-Nov-19 |
| Buy* | 3 | 215.00 | Automatic Execution | 16:29:13 - 15-Nov-19 |
| Buy* | 7 | 215.00 | Automatic Execution | 16:29:05 - 15-Nov-19 |
| Sell* | 44 | 214.00 | Automatic Execution | 16:28:44 - 15-Nov-19 |
| Buy* | 913 | 215.00 | Automatic Execution | 16:22:49 - 15-Nov-19 |
| Buy* | 87 | 215.00 | Automatic Execution | 16:22:49 - 15-Nov-19 |
Share Price History for Ceres Power |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 14th Nov 2019 (Thu) | 220.00 | 220.00 | 211.00 | 212.00 | |
| 13th Nov 2019 (Wed) | 218.00 | 218.00 | 213.00 | 214.00 | |
| 12th Nov 2019 (Tue) | 215.00 | 220.00 | 214.00 | 216.50 | |
| 11th Nov 2019 (Mon) | 221.00 | 221.00 | 213.00 | 214.50 | |
| 8th Nov 2019 (Fri) | 220.00 | 220.00 | 214.00 | 215.00 | |
| 7th Nov 2019 (Thu) | 214.00 | 221.00 | 212.00 | 217.00 | |
| 6th Nov 2019 (Wed) | 210.00 | 213.00 | 209.00 | 209.50 | |
| 5th Nov 2019 (Tue) | 210.00 | 212.00 | 209.00 | 209.50 | |
| 4th Nov 2019 (Mon) | 210.00 | 211.00 | 207.00 | 209.50 | |
| 1st Nov 2019 (Fri) | 214.00 | 0.00 | 0.00 | 209.00 | |
| 1st Nov 2019 (Fri) | 207.00 | 211.00 | 207.00 | 208.50 | |
| 31st Oct 2019 (Thu) | 214.00 | 214.00 | 207.00 | 209.00 | |
| 30th Oct 2019 (Wed) | 208.00 | 216.00 | 208.00 | 209.50 | |
| 29th Oct 2019 (Tue) | 208.00 | 210.00 | 207.00 | 206.50 | |
| 28th Oct 2019 (Mon) | 214.00 | 214.00 | 206.00 | 206.50 | |
| 25th Oct 2019 (Fri) | 208.00 | 210.00 | 207.00 | 209.00 | |
| 24th Oct 2019 (Thu) | 209.00 | 214.00 | 206.00 | 210.50 | |
| 23rd Oct 2019 (Wed) | 220.00 | 220.00 | 209.00 | 209.00 | |
| 22nd Oct 2019 (Tue) | 215.00 | 216.00 | 211.00 | 211.50 | |
| 21st Oct 2019 (Mon) | 213.00 | 219.00 | 212.00 | 214.00 | |
| 18th Oct 2019 (Fri) | 212.00 | 215.00 | 210.00 | 210.50 | |
| 17th Oct 2019 (Thu) | 216.00 | 216.00 | 209.00 | 211.00 | |
News - Wednesday, November 06, 2019
Ceres Power unveiled a hydrogen-ready fuel cell system at the 2019 fuel cell sem......
News - Thursday, September 05, 2019
Ceres Power and Weichai Power said they had developed a first prototype range extender for Chinese electric buses. Following a successful technology transfer and the licensing of system-level technology from Ceres to Weichai Power, the combined team produced a first prototype 30kW SteelCell Solid Oxide Fuel Cell range extender system, which met the required technical performance criteria, for demonstration in an electric city bus utilising widely available compressed natural gas fuel. ...
