Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Ceres Power (CWR) Share Price

Intraday
Historical

Price	425.00p on 21-09-2026 at 17:55:08
Change	15.00p 3.66%
Buy	426.60p
Sell	421.80p

Last Trade:	Sell 38,347.00 at 425.00p
Day's Volume:	1,414,640
Last Close:	425.00p
Open:	413.20p
ISIN:	GB00BG5KQW09

Day's Range	402.80p - 427.20p
52wk Range:	119.00p - 871.50p
Market Capitalisation:	£908.76m
VWAP:	419.60445p
Shares in Issue:	213.83m

Sector:

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Ceres Power (CWR) Latest Trades
Sell*	38,347	425.00p	SI Trade	16:35:19 - 21-Sep-26
Sell*	470,638	425.00p	Uncrossing Trade	16:35:19 - 21-Sep-26
Buy*	476	425.59103p	SI Trade Negotiated Trade	16:29:54 - 21-Sep-26
Buy*	110	425.59103p	SI Trade Negotiated Trade	16:29:54 - 21-Sep-26
Sell*	100	424.60p	Automatic Execution	16:29:52 - 21-Sep-26
Sell*	78	422.80p	SI Trade	16:29:41 - 21-Sep-26
Sell*	78	425.20p	Automatic Execution	16:29:40 - 21-Sep-26
Sell*	22	425.20p	Automatic Execution	16:29:40 - 21-Sep-26
Sell*	7	425.20p	Automatic Execution	16:29:40 - 21-Sep-26
Sell*	1,151	425.20p	SI Trade	16:29:24 - 21-Sep-26

See more Ceres Power trades

Ceres Power (CWR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
18th Sep 2026 (Fri)	390.00	411.00	389.00	410.00	3,644,296
17th Sep 2026 (Thu)	382.80	392.20	375.00	386.80	643,737
16th Sep 2026 (Wed)	370.00	386.60	357.20	376.40	1,821,953
15th Sep 2026 (Tue)	368.60	374.80	355.20	359.20	1,226,450
14th Sep 2026 (Mon)	394.00	398.60	356.80	368.60	3,086,860
11th Sep 2026 (Fri)	411.00	416.80	400.80	409.20	1,755,339
10th Sep 2026 (Thu)	422.00	426.80	390.00	405.40	2,480,122
9th Sep 2026 (Wed)	432.00	441.80	420.20	427.00	1,217,694
8th Sep 2026 (Tue)	416.80	430.00	407.80	430.00	1,450,278
7th Sep 2026 (Mon)	408.40	426.20	404.60	418.20	1,188,623
4th Sep 2026 (Fri)	410.00	416.40	388.20	401.20	2,015,332
3rd Sep 2026 (Thu)	357.40	404.80	357.40	404.80	2,100,544
2nd Sep 2026 (Wed)	358.00	363.80	344.00	360.00	1,673,802
1st Sep 2026 (Tue)	387.00	387.00	360.20	362.60	3,343,907
31st Aug 2026 (Mon)	392.80	392.80	392.80	392.80	0
28th Aug 2026 (Fri)	405.40	418.00	392.80	392.80	1,503,794
27th Aug 2026 (Thu)	402.00	421.00	399.00	403.80	1,613,314
26th Aug 2026 (Wed)	414.00	419.80	402.60	403.20	1,908,110
25th Aug 2026 (Tue)	415.00	419.20	405.20	411.00	863,500
24th Aug 2026 (Mon)	397.80	412.20	391.60	407.40	1,287,373
21st Aug 2026 (Fri)	400.00	411.40	393.20	407.00	1,362,219

See more Ceres Power price history

Date	Source	Headline
Ceres Power (CWR) Regulatory News
3rd Sep 2026 7:00 am	RNS	Notice of Interim Results
28th Aug 2026 10:00 am	RNS	Total Voting Rights
26th Aug 2026 10:00 am	RNS-R	Ceres spins out RFC Power
6th Aug 2026 7:21 am	RNS-R	Doosan Fuel Cell SOFC order with Reverion GmbH
31st Jul 2026 11:00 am	RNS	Total Voting Rights
29th Jul 2026 5:45 pm	RNS	Holding(s) in Company
28th Jul 2026 12:30 pm	RNS	Holding(s) in Company
30th Jun 2026 10:00 am	RNS	Total Voting Rights
12th Jun 2026 2:00 pm	RNS	Admission, Total Voting Rights & Director Dealings
11th Jun 2026 1:00 pm	RNS	Holding(s) in Company

See more Ceres Power regulatory news

FTSE 100 Latest

Value10,739.01

Change79.88