Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Ceres Power (CWR) Share Price

Intraday
Historical

Price	280.00p on 20-10-2026 at 18:35:08
Change	-15.00p -5.08%
Buy	281.20p
Sell	280.20p

Last Trade:	Unknown 75,829.00 at 287.60p
Day's Volume:	4,341,419
Last Close:	280.00p
Open:	287.60p
ISIN:	GB00BG5KQW09

Day's Range	270.00p - 290.80p
52wk Range:	206.00p - 871.50p
Market Capitalisation:	£598.73m
VWAP:	281.79657p
Shares in Issue:	213.83m

Sector:

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Ceres Power (CWR) Latest Trades
Unknown*	75,829	287.60p	Negotiated Trade OTC Trade	18:18:53 - 20-Oct-26
Unknown*	10,000	280.00p	OTC Trade	17:07:25 - 20-Oct-26
Sell*	184,762	280.524p	SI Trade	16:36:52 - 20-Oct-26
Sell*	910,766	280.00p	Uncrossing Trade	16:35:20 - 20-Oct-26
Sell*	100	280.60p	Negotiated Trade	16:29:42 - 20-Oct-26
Sell*	313	280.20p	Automatic Execution	16:29:25 - 20-Oct-26
Sell*	74	280.20p	Automatic Execution	16:29:25 - 20-Oct-26
Sell*	82	280.00p	Automatic Execution	16:29:11 - 20-Oct-26
Buy*	35	281.40p	SI Trade	16:29:10 - 20-Oct-26
Sell*	374	280.40p	Automatic Execution	16:28:45 - 20-Oct-26

See more Ceres Power trades

Ceres Power (CWR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
20th Oct 2026 (Tue)	287.60	290.80	270.00	280.00	4,341,419
19th Oct 2026 (Mon)	305.00	311.80	294.00	295.00	3,126,700
16th Oct 2026 (Fri)	322.80	327.40	308.60	308.60	2,429,039
15th Oct 2026 (Thu)	353.60	353.60	308.00	311.80	6,152,468
14th Oct 2026 (Wed)	376.20	388.40	370.40	370.40	1,923,142
13th Oct 2026 (Tue)	370.80	377.20	361.00	372.00	2,542,700
12th Oct 2026 (Mon)	368.00	389.20	366.80	370.00	2,702,762
9th Oct 2026 (Fri)	369.00	383.40	369.00	381.00	2,084,616
8th Oct 2026 (Thu)	375.40	382.00	367.40	369.00	2,403,356
7th Oct 2026 (Wed)	401.00	404.60	378.40	384.00	3,166,465
6th Oct 2026 (Tue)	411.80	415.60	400.60	411.60	1,362,143
5th Oct 2026 (Mon)	440.00	440.60	400.20	415.00	2,487,182
2nd Oct 2026 (Fri)	416.80	457.80	414.00	430.00	2,569,881
1st Oct 2026 (Thu)	409.40	424.00	397.20	412.60	1,277,504
30th Sep 2026 (Wed)	395.40	420.40	394.40	407.60	3,408,932
29th Sep 2026 (Tue)	393.60	410.20	383.40	393.00	1,746,854
28th Sep 2026 (Mon)	416.20	416.20	382.80	387.80	2,070,084
25th Sep 2026 (Fri)	397.80	417.80	389.40	417.80	3,006,001
24th Sep 2026 (Thu)	428.80	428.80	388.60	388.60	5,128,471
23rd Sep 2026 (Wed)	415.40	476.00	401.00	434.20	4,964,319
22nd Sep 2026 (Tue)	435.00	435.60	410.20	432.20	1,259,651
21st Sep 2026 (Mon)	413.20	427.20	402.80	425.00	1,414,640

See more Ceres Power price history

Date	Source	Headline
Ceres Power (CWR) Regulatory News
20th Oct 2026 1:00 pm	RNS	Holding(s) in Company
20th Oct 2026 11:00 am	RNS	Holding(s) in Company
19th Oct 2026 10:00 am	RNS	Holding(s) in Company
19th Oct 2026 10:00 am	RNS	Holding(s) in Company
15th Oct 2026 10:00 am	RNS	Holding(s) in Company
30th Sep 2026 10:00 am	RNS	Total Voting Rights
24th Sep 2026 2:30 pm	RNS	Holding(s) in Company
23rd Sep 2026 7:00 am	RNS	Interim Results
3rd Sep 2026 7:00 am	RNS	Notice of Interim Results
28th Aug 2026 10:00 am	RNS	Total Voting Rights

See more Ceres Power regulatory news

FTSE 100 Latest

Value10,733.00

Change-31.69