Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Ceres Power (CWR) Share Price

Intraday
Historical

Price	622.50p on 21-05-2026 at 09:07:28
Change	27.00p 4.53%
Buy	622.00p
Sell	617.50p

Last Trade:	Sell 24.00 at 613.00p
Day's Volume:	472,148
Last Close:	595.50p
Open:	600.00p
ISIN:	GB00BG5KQW09

Day's Range	597.00p - 622.50p
52wk Range:	63.35p - 772.00p
Market Capitalisation:	£1.21b
VWAP:	609.61703p
Shares in Issue:	195.04m

Sector:

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Ceres Power (CWR) Latest Trades
Sell*	24	613.00p	SI Trade	10:07:27 - 21-May-26
Buy*	387	622.50p	Automatic Execution	10:07:27 - 21-May-26
Buy*	214	622.50p	Automatic Execution	10:07:27 - 21-May-26
Buy*	263	622.50p	Automatic Execution	10:07:27 - 21-May-26
Buy*	2,000	621.00p	Automatic Execution	10:07:27 - 21-May-26
Buy*	234	621.00p	Automatic Execution	10:07:27 - 21-May-26
Buy*	2,000	621.00p	Automatic Execution	10:07:27 - 21-May-26
Buy*	605	621.00p	Automatic Execution	10:07:27 - 21-May-26
Buy*	680	620.50p	Automatic Execution	10:07:27 - 21-May-26
Buy*	2,000	620.00p	Automatic Execution	10:07:27 - 21-May-26

See more Ceres Power trades

Ceres Power (CWR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
20th May 2026 (Wed)	640.00	665.00	582.50	595.50	2,808,626
19th May 2026 (Tue)	711.00	728.00	584.00	650.50	3,900,125
18th May 2026 (Mon)	735.00	772.00	711.00	721.00	3,590,865
15th May 2026 (Fri)	712.50	750.00	710.50	734.50	1,917,373
14th May 2026 (Thu)	742.00	753.50	717.50	728.00	1,530,551
13th May 2026 (Wed)	717.00	753.50	711.00	744.50	2,079,794
12th May 2026 (Tue)	756.00	765.00	697.00	710.00	4,312,425
11th May 2026 (Mon)	725.00	758.00	707.50	756.00	2,714,594
8th May 2026 (Fri)	731.00	745.50	710.50	717.00	1,727,712
7th May 2026 (Thu)	719.00	761.50	718.00	750.00	3,242,252
6th May 2026 (Wed)	758.00	766.00	700.00	725.00	3,727,951
5th May 2026 (Tue)	687.00	755.00	639.00	745.50	6,540,759
4th May 2026 (Mon)	637.00	637.00	637.00	637.00	0
1st May 2026 (Fri)	620.00	637.50	605.50	637.00	1,753,974
30th Apr 2026 (Thu)	633.50	654.50	596.00	619.00	4,481,137
29th Apr 2026 (Wed)	552.00	627.00	536.00	621.00	7,116,134
28th Apr 2026 (Tue)	498.60	532.00	487.00	498.00	2,879,026
27th Apr 2026 (Mon)	534.50	557.00	504.00	514.00	3,829,057
24th Apr 2026 (Fri)	470.80	512.50	454.20	505.50	3,024,833
23rd Apr 2026 (Thu)	472.00	494.20	450.80	470.60	2,648,760
22nd Apr 2026 (Wed)	440.00	481.00	437.00	481.00	3,675,466
21st Apr 2026 (Tue)	424.00	441.60	424.00	432.80	2,980,048

See more Ceres Power price history

Date	Source	Headline
Ceres Power (CWR) Regulatory News
14th May 2026 3:31 pm	RNS	Directorate change
14th May 2026 3:30 pm	RNS	Result of AGM
8th May 2026 3:30 pm	RNS	Holding(s) in Company
8th May 2026 3:30 pm	RNS	Grant of Share Options under the Sharesave Scheme
8th May 2026 10:30 am	RNS	Holding(s) in Company
6th May 2026 9:00 am	RNS	Holding(s) in Company
5th May 2026 11:15 am	RNS	Holding(s) in Company
1st May 2026 1:15 pm	RNS	Director/PDMR Shareholding
1st May 2026 10:00 am	RNS	Holding(s) in Company
30th Apr 2026 1:20 pm	RNS	Holding(s) in Company

See more Ceres Power regulatory news

FTSE 100 Latest

Value10,428.53

Change-3.81