| Price | 347.20p on 23-01-2026 at 19:30:05 |
|---|---|
| Change | 9.20p 2.72% |
| Buy | 348.60p |
| Sell | 347.40p |
| Last Trade: | Buy 427,804.00 at 347.20p |
| Day's Volume: | 1,909,889 |
| Last Close: | 347.20p |
| Open: | 345.60p |
| ISIN: | GB00BG5KQW09 |
| Day's Range | 339.40p - 355.60p |
| 52wk Range: | 44.00p - 430.80p |
| Market Capitalisation: | £675.98m |
| VWAP: | 348.21927p |
| Shares in Issue: | 194.69m |
Ceres Power (CWR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 427,804 | 347.20p | Suspected BUY Trade |
16:35:17 - 23-Jan-26 |
| Unknown* | 105 | 348.00p | SI Trade |
16:29:51 - 23-Jan-26 |
| Unknown* | 508 | 348.00p | SI Trade |
16:29:43 - 23-Jan-26 |
| Buy* | 948 | 348.073p | Ordinary |
16:29:41 - 23-Jan-26 |
| Sell* | 3,000 | 347.995p | SI Trade |
16:29:16 - 23-Jan-26 |
| Buy* | 380 | 347.60p | Automatic Execution |
16:29:04 - 23-Jan-26 |
| Buy* | 58 | 347.60p | Automatic Execution |
16:29:04 - 23-Jan-26 |
| Sell* | 388 | 347.20p | Automatic Execution |
16:29:03 - 23-Jan-26 |
| Sell* | 1 | 347.20p | Automatic Execution |
16:29:03 - 23-Jan-26 |
| Sell* | 100 | 347.20p | Automatic Execution |
16:29:03 - 23-Jan-26 |
Ceres Power (CWR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th Jan 2026 2:00 pm | RNS | Block listing Interim Review |
| 8th Jan 2026 4:45 pm | RNS | Holding(s) in Company |
| 6th Jan 2026 12:00 pm | RNS | Holding(s) in Company |
| 31st Dec 2025 10:00 am | RNS | Total Voting Rights |
| 31st Dec 2025 10:00 am | RNS | Total Voting Rights |
| 18th Dec 2025 4:30 pm | RNS | Holding(s) in Company |
| 18th Dec 2025 4:30 pm | RNS | Holding(s) in Company |
| 15th Dec 2025 2:30 pm | RNS | Holding(s) in Company |
| 28th Nov 2025 10:00 am | RNS | Total Voting Rights |
| 6th Nov 2025 3:10 pm | RNS | Holding(s) in Company |
