| Price | 304.80p on 13-02-2026 at 19:40:05 |
|---|---|
| Change | 15.20p 5.25% |
| Buy | 305.00p |
| Sell | 303.60p |
| Last Trade: | Sell 18,947.00 at 299.295p |
| Day's Volume: | 1,082,796 |
| Last Close: | 304.80p |
| Open: | 289.20p |
| ISIN: | GB00BG5KQW09 |
| Day's Range | 286.60p - 306.40p |
| 52wk Range: | 44.00p - 430.80p |
| Market Capitalisation: | £593.48m |
| VWAP: | 298.74614p |
| Shares in Issue: | 194.71m |
Ceres Power (CWR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 18,947 | 299.295p | SI Trade Suspected SELL Trade |
16:47:08 - 13-Feb-26 |
| Buy* | 223,411 | 304.80p | Suspected BUY Trade |
16:35:13 - 13-Feb-26 |
| Sell* | 4,041 | 303.4445p | Ordinary |
16:28:43 - 13-Feb-26 |
| Sell* | 2,995 | 303.706p | Ordinary |
16:28:28 - 13-Feb-26 |
| Buy* | 336 | 304.20p | Automatic Execution |
16:28:19 - 13-Feb-26 |
| Buy* | 165 | 304.20p | Automatic Execution |
16:28:19 - 13-Feb-26 |
| Sell* | 100 | 303.417p | Ordinary |
16:27:48 - 13-Feb-26 |
| Sell* | 100 | 303.60p | Automatic Execution |
16:27:41 - 13-Feb-26 |
| Sell* | 350 | 303.60p | Automatic Execution |
16:27:41 - 13-Feb-26 |
| Sell* | 187 | 303.60p | Automatic Execution |
16:27:41 - 13-Feb-26 |
Ceres Power (CWR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Feb 2026 6:15 pm | RNS | Holding(s) in Company |
| 4th Feb 2026 12:00 pm | RNS | Holding(s) in Company |
| 30th Jan 2026 10:00 am | RNS | Total Voting Rights |
| 9th Jan 2026 2:00 pm | RNS | Block listing Interim Review |
| 8th Jan 2026 4:45 pm | RNS | Holding(s) in Company |
| 6th Jan 2026 12:00 pm | RNS | Holding(s) in Company |
| 31st Dec 2025 10:00 am | RNS | Total Voting Rights |
| 31st Dec 2025 10:00 am | RNS | Total Voting Rights |
| 18th Dec 2025 4:30 pm | RNS | Holding(s) in Company |
| 18th Dec 2025 4:30 pm | RNS | Holding(s) in Company |
