| Price | 726.50p on 04-06-2026 at 15:55:14 |
|---|---|
| Change | -57.50p -7.33% |
| Buy | 712.50p |
| Sell | 710.50p |
| Last Trade: | Buy 61,763.00 at 741.17664p |
| Day's Volume: | 3,831,942 |
| Last Close: | 726.50p |
| Open: | 771.00p |
| ISIN: | GB00BG5KQW09 |
| Day's Range | 656.00p - 771.00p |
| 52wk Range: | 75.00p - 871.50p |
| Market Capitalisation: | £1.42b |
| VWAP: | 712.30268p |
| Shares in Issue: | 195.78m |
Ceres Power (CWR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 61,763 | 741.17664p | Suspected BUY Trade |
16:35:50 - 04-Jun-26 |
| Buy* | 8,237 | 741.17897p | Suspected BUY Trade |
16:35:46 - 04-Jun-26 |
| Sell* | 655,250 | 726.50p | Uncrossing Trade |
16:35:17 - 04-Jun-26 |
| Buy* | 295 | 712.50p | Automatic Execution |
16:29:56 - 04-Jun-26 |
| Buy* | 279 | 711.5652p | Ordinary |
16:29:55 - 04-Jun-26 |
| Buy* | 78 | 712.00p | Automatic Execution |
16:29:55 - 04-Jun-26 |
| Unknown* | 175 | 711.00p | OTC Trade |
16:29:55 - 04-Jun-26 |
| Sell* | 502 | 710.3442p | Ordinary |
16:29:52 - 04-Jun-26 |
| Buy* | 1 | 711.998p | Ordinary |
16:29:46 - 04-Jun-26 |
| Buy* | 100 | 712.00p | Automatic Execution |
16:29:35 - 04-Jun-26 |
Ceres Power (CWR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Jun 2026 4:00 pm | RNS | Holding(s) in Company |
| 29th May 2026 10:00 am | RNS | Total Voting Rights |
| 14th May 2026 3:31 pm | RNS | Directorate change |
| 14th May 2026 3:30 pm | RNS | Result of AGM |
| 8th May 2026 3:30 pm | RNS | Holding(s) in Company |
| 8th May 2026 3:30 pm | RNS | Grant of Share Options under the Sharesave Scheme |
| 8th May 2026 10:30 am | RNS | Holding(s) in Company |
| 6th May 2026 9:00 am | RNS | Holding(s) in Company |
| 5th May 2026 11:15 am | RNS | Holding(s) in Company |
| 1st May 2026 1:15 pm | RNS | Director/PDMR Shareholding |
