Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Ceres Power (CWR) Share Price

Intraday
Historical

Price	432.80p on 17-08-2026 at 18:35:06
Change	-6.00p -1.37%
Buy	430.80p
Sell	423.80p

Last Trade:	Unknown 1,500.00 at 432.80p
Day's Volume:	1,272,318
Last Close:	432.80p
Open:	447.20p
ISIN:	GB00BG5KQW09

Day's Range	420.00p - 447.20p
52wk Range:	98.40p - 871.50p
Market Capitalisation:	£925.35m
VWAP:	431.14478p
Shares in Issue:	213.81m

Sector:

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Ceres Power (CWR) Latest Trades
Unknown*	1,500	432.80p	OTC Trade	17:07:14 - 17-Aug-26
Buy*	3,124	432.80p	SI Trade Negotiated Trade	16:53:44 - 17-Aug-26
Sell*	522,588	432.80p	Uncrossing Trade	16:35:06 - 17-Aug-26
Buy*	20	430.80p	SI Trade	16:29:56 - 17-Aug-26
Sell*	476	423.80p	Automatic Execution	16:29:41 - 17-Aug-26
Sell*	1,129	423.80p	Automatic Execution	16:29:41 - 17-Aug-26
Sell*	81	423.80p	Automatic Execution	16:29:41 - 17-Aug-26
Buy*	232	425.884p	Ordinary	16:29:20 - 17-Aug-26
Buy*	13	423.40p	Automatic Execution	16:29:00 - 17-Aug-26
Buy*	277	423.40p	Automatic Execution	16:29:00 - 17-Aug-26

See more Ceres Power trades

Ceres Power (CWR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
17th Aug 2026 (Mon)	447.20	447.20	420.00	432.80	1,272,318
14th Aug 2026 (Fri)	467.40	471.80	417.00	438.80	3,357,246
13th Aug 2026 (Thu)	483.40	493.40	465.00	471.80	2,852,923
12th Aug 2026 (Wed)	433.60	489.40	433.60	485.00	3,643,848
11th Aug 2026 (Tue)	432.00	442.60	425.00	434.00	1,252,157
10th Aug 2026 (Mon)	419.40	441.00	415.40	421.60	1,603,394
7th Aug 2026 (Fri)	425.40	437.40	411.80	421.40	1,786,471
6th Aug 2026 (Thu)	408.80	432.60	398.20	425.00	2,464,227
5th Aug 2026 (Wed)	384.40	399.00	372.00	396.40	6,112,566
4th Aug 2026 (Tue)	380.00	391.40	366.40	378.80	3,437,650
3rd Aug 2026 (Mon)	351.20	374.00	337.20	374.00	1,536,183
31st Jul 2026 (Fri)	360.00	389.60	344.60	347.00	2,221,528
30th Jul 2026 (Thu)	311.40	348.00	300.00	347.20	3,575,032
29th Jul 2026 (Wed)	324.60	350.00	305.00	306.60	2,829,200
28th Jul 2026 (Tue)	379.00	379.00	316.20	316.80	4,037,327
27th Jul 2026 (Mon)	385.00	402.00	367.80	367.80	1,551,467
24th Jul 2026 (Fri)	395.80	395.80	377.00	384.00	1,439,302
23rd Jul 2026 (Thu)	415.00	416.20	388.80	400.40	1,819,923
22nd Jul 2026 (Wed)	395.40	412.20	388.80	410.00	1,991,898
21st Jul 2026 (Tue)	364.80	400.00	358.40	395.40	1,931,349
20th Jul 2026 (Mon)	369.00	372.40	351.20	351.20	4,726,690

See more Ceres Power price history

Date	Source	Headline
Ceres Power (CWR) Regulatory News
6th Aug 2026 7:21 am	RNS-R	Doosan Fuel Cell SOFC order with Reverion GmbH
31st Jul 2026 11:00 am	RNS	Total Voting Rights
29th Jul 2026 5:45 pm	RNS	Holding(s) in Company
28th Jul 2026 12:30 pm	RNS	Holding(s) in Company
30th Jun 2026 10:00 am	RNS	Total Voting Rights
12th Jun 2026 2:00 pm	RNS	Admission, Total Voting Rights & Director Dealings
11th Jun 2026 1:00 pm	RNS	Holding(s) in Company
10th Jun 2026 7:00 am	RNS	Results of Capital Raise
9th Jun 2026 4:58 pm	RNS	Retail Offer by RetailBook
9th Jun 2026 4:56 pm	RNS	Proposed capital raise of approx. £100million

See more Ceres Power regulatory news

FTSE 100 Latest

Value10,720.30

Change-29.81