WINNERS & LOSERS: Whitbread shareholder calls for sale of firm
18th May 2026 09:39
(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Monday. Read More
| Price | 665.00p on 21-05-2026 at 18:25:08 |
|---|---|
| Change | 69.50p 11.67% |
| Buy | 669.00p |
| Sell | 666.00p |
| Last Trade: | Sell 21,519.00 at 657.057p |
| Day's Volume: | 1,711,391 |
| Last Close: | 665.00p |
| Open: | 600.00p |
| ISIN: | GB00BG5KQW09 |
| Day's Range | 597.00p - 669.00p |
| 52wk Range: | 63.35p - 772.00p |
| Market Capitalisation: | £1.30b |
| VWAP: | 638.34683p |
| Shares in Issue: | 195.04m |
Ceres Power (CWR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 21,519 | 657.057p | SI Trade Suspected SELL Trade |
16:47:07 - 21-May-26 |
| Sell* | 8,272 | 665.00p | SI Trade |
16:35:17 - 21-May-26 |
| Sell* | 102 | 665.00p | SI Trade |
16:35:17 - 21-May-26 |
| Sell* | 4,129 | 665.00p | SI Trade |
16:35:17 - 21-May-26 |
| Sell* | 364,516 | 665.00p | Uncrossing Trade |
16:35:17 - 21-May-26 |
| Buy* | 9 | 668.50p | Automatic Execution |
16:29:51 - 21-May-26 |
| Buy* | 689 | 668.50p | Automatic Execution |
16:29:51 - 21-May-26 |
| Buy* | 86 | 668.50p | Automatic Execution |
16:29:50 - 21-May-26 |
| Buy* | 100 | 668.00p | Automatic Execution |
16:29:50 - 21-May-26 |
| Sell* | 100 | 666.00p | SI Trade |
16:29:48 - 21-May-26 |
Ceres Power (CWR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 14th May 2026 3:31 pm | RNS | Directorate change |
| 14th May 2026 3:30 pm | RNS | Result of AGM |
| 8th May 2026 3:30 pm | RNS | Holding(s) in Company |
| 8th May 2026 3:30 pm | RNS | Grant of Share Options under the Sharesave Scheme |
| 8th May 2026 10:30 am | RNS | Holding(s) in Company |
| 6th May 2026 9:00 am | RNS | Holding(s) in Company |
| 5th May 2026 11:15 am | RNS | Holding(s) in Company |
| 1st May 2026 1:15 pm | RNS | Director/PDMR Shareholding |
| 1st May 2026 10:00 am | RNS | Holding(s) in Company |
| 30th Apr 2026 1:20 pm | RNS | Holding(s) in Company |