Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Ceres Power (CWR) Share Price

Intraday
Historical

Price	411.80p on 18-08-2026 at 18:35:06
Change	-21.00p -4.85%
Buy	416.60p
Sell	415.60p

Last Trade:	Sell 4,734.00 at 411.80p
Day's Volume:	2,222,262
Last Close:	411.80p
Open:	427.20p
ISIN:	GB00BG5KQW09

Day's Range	411.80p - 434.00p
52wk Range:	98.40p - 871.50p
Market Capitalisation:	£880.45m
VWAP:	421.06386p
Shares in Issue:	213.81m

Sector:

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Ceres Power (CWR) Latest Trades
Sell*	4,734	411.80p	SI Trade Suspected SELL Trade	17:09:09 - 18-Aug-26
Sell*	494,763	411.80p	Uncrossing Trade	16:35:28 - 18-Aug-26
Sell*	2	415.60p	Automatic Execution	16:29:59 - 18-Aug-26
Sell*	4	415.80p	Automatic Execution	16:29:58 - 18-Aug-26
Buy*	482	416.00p	Automatic Execution	16:29:44 - 18-Aug-26
Buy*	1	416.00p	Automatic Execution	16:29:44 - 18-Aug-26
Buy*	720	416.00p	Automatic Execution	16:29:44 - 18-Aug-26
Buy*	200	415.80p	Automatic Execution	16:29:44 - 18-Aug-26
Sell*	190	415.40p	Automatic Execution	16:29:44 - 18-Aug-26
Sell*	3	415.40p	Automatic Execution	16:29:44 - 18-Aug-26

See more Ceres Power trades

Ceres Power (CWR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
18th Aug 2026 (Tue)	427.20	434.00	411.80	411.80	2,222,262
17th Aug 2026 (Mon)	447.20	447.20	420.00	432.80	1,272,318
14th Aug 2026 (Fri)	467.40	471.80	417.00	438.80	3,357,246
13th Aug 2026 (Thu)	483.40	493.40	465.00	471.80	2,852,923
12th Aug 2026 (Wed)	433.60	489.40	433.60	485.00	3,643,848
11th Aug 2026 (Tue)	432.00	442.60	425.00	434.00	1,252,157
10th Aug 2026 (Mon)	419.40	441.00	415.40	421.60	1,603,394
7th Aug 2026 (Fri)	425.40	437.40	411.80	421.40	1,786,471
6th Aug 2026 (Thu)	408.80	432.60	398.20	425.00	2,464,227
5th Aug 2026 (Wed)	384.40	399.00	372.00	396.40	6,112,566
4th Aug 2026 (Tue)	380.00	391.40	366.40	378.80	3,437,650
3rd Aug 2026 (Mon)	351.20	374.00	337.20	374.00	1,536,183
31st Jul 2026 (Fri)	360.00	389.60	344.60	347.00	2,221,528
30th Jul 2026 (Thu)	311.40	348.00	300.00	347.20	3,575,032
29th Jul 2026 (Wed)	324.60	350.00	305.00	306.60	2,829,200
28th Jul 2026 (Tue)	379.00	379.00	316.20	316.80	4,037,327
27th Jul 2026 (Mon)	385.00	402.00	367.80	367.80	1,551,467
24th Jul 2026 (Fri)	395.80	395.80	377.00	384.00	1,439,302
23rd Jul 2026 (Thu)	415.00	416.20	388.80	400.40	1,819,923
22nd Jul 2026 (Wed)	395.40	412.20	388.80	410.00	1,991,898
21st Jul 2026 (Tue)	364.80	400.00	358.40	395.40	1,931,349
20th Jul 2026 (Mon)	369.00	372.40	351.20	351.20	4,726,690

See more Ceres Power price history

Date	Source	Headline
Ceres Power (CWR) Regulatory News
6th Aug 2026 7:21 am	RNS-R	Doosan Fuel Cell SOFC order with Reverion GmbH
31st Jul 2026 11:00 am	RNS	Total Voting Rights
29th Jul 2026 5:45 pm	RNS	Holding(s) in Company
28th Jul 2026 12:30 pm	RNS	Holding(s) in Company
30th Jun 2026 10:00 am	RNS	Total Voting Rights
12th Jun 2026 2:00 pm	RNS	Admission, Total Voting Rights & Director Dealings
11th Jun 2026 1:00 pm	RNS	Holding(s) in Company
10th Jun 2026 7:00 am	RNS	Results of Capital Raise
9th Jun 2026 4:58 pm	RNS	Retail Offer by RetailBook
9th Jun 2026 4:56 pm	RNS	Proposed capital raise of approx. £100million

See more Ceres Power regulatory news

FTSE 100 Latest

Value10,728.04

Change7.74