Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Ceres Power (CWR) Share Price

Intraday
Historical

Price	61.90p on 06-05-2025 at 18:50:07
Change	1.10p 1.81%
Buy	62.25p
Sell	61.50p
Buy / Sell CWR Shares

Last Trade:	Sell 86,543.00 at 61.90p
Day's Volume:	474,472
Last Close:	61.90p
Open:	60.00p
ISIN:	GB00BG5KQW09

Day's Range	59.50p - 62.95p
52wk Range:	44.00p - 312.00p
Market Capitalisation:	£120m
VWAP:	61.1976p
Shares in Issue:	194m

Sector:

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Ceres Power (CWR) Latest Trades
Sell*	86,543	61.90p	Uncrossing Trade	16:35:18 - 06-May-25
Sell*	23	61.95p	Automatic Execution	16:29:30 - 06-May-25
Sell*	144	62.00p	Automatic Execution	16:29:29 - 06-May-25
Sell*	43	62.00p	Automatic Execution	16:29:29 - 06-May-25
Sell*	341	62.00p	Automatic Execution	16:29:29 - 06-May-25
Buy*	1,000	62.141p	Suspected BUY Trade	16:29:24 - 06-May-25
Sell*	969	62.0217p	Ordinary	16:28:33 - 06-May-25
Buy*	296	62.10p	Automatic Execution	16:25:20 - 06-May-25
Buy*	795	62.047p	Ordinary	16:21:42 - 06-May-25
Sell*	618	62.00p	Automatic Execution	16:20:52 - 06-May-25

See more Ceres Power trades

Ceres Power (CWR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
6th May 2025 (Tue)	60.00	62.95	59.50	61.90	474,472
5th May 2025 (Mon)	60.80	60.80	60.80	60.80	0
2nd May 2025 (Fri)	58.55	61.65	58.55	60.80	485,937
1st May 2025 (Thu)	59.10	59.70	57.90	58.50	412,392
30th Apr 2025 (Wed)	59.90	59.90	56.25	58.00	530,188
29th Apr 2025 (Tue)	57.60	61.00	57.30	57.30	348,405
28th Apr 2025 (Mon)	61.00	61.00	58.70	59.10	436,774
25th Apr 2025 (Fri)	60.00	61.65	59.00	59.75	857,931
24th Apr 2025 (Thu)	56.55	60.00	56.20	58.95	453,201
23rd Apr 2025 (Wed)	55.90	58.25	54.65	57.20	1,020,749
22nd Apr 2025 (Tue)	56.40	56.40	53.60	53.60	980,678
21st Apr 2025 (Mon)	57.60	57.60	57.60	57.60	0
18th Apr 2025 (Fri)	57.60	57.60	57.60	57.60	0
17th Apr 2025 (Thu)	56.60	58.85	56.30	57.60	645,836
16th Apr 2025 (Wed)	59.00	60.35	57.25	58.25	898,532
15th Apr 2025 (Tue)	59.95	61.95	59.45	61.55	1,763,276
14th Apr 2025 (Mon)	56.85	60.05	56.45	58.25	801,735
11th Apr 2025 (Fri)	55.90	56.80	53.35	55.10	714,878
10th Apr 2025 (Thu)	55.00	62.00	55.00	57.00	1,090,160
9th Apr 2025 (Wed)	58.00	58.00	51.20	52.10	1,648,488
8th Apr 2025 (Tue)	56.75	61.25	53.90	58.60	1,880,023
7th Apr 2025 (Mon)	48.00	56.00	44.00	55.80	2,662,553

See more Ceres Power price history

Date	Source	Headline
Ceres Power (CWR) Regulatory News
30th Apr 2025 7:00 am	RNS	Total Voting Rights
28th Apr 2025 11:30 am	RNS	Director/PDMR Shareholding
11th Apr 2025 10:00 am	RNS	Notice of AGM & Publication of Annual Report
31st Mar 2025 7:00 am	RNS	Total Voting Rights
21st Mar 2025 7:00 am	RNS	Final results for the year ended 31 December 2024
11th Mar 2025 7:28 am	RNS	Notice of results and revised trading update
28th Feb 2025 7:00 am	RNS	Total Voting Rights
20th Feb 2025 11:45 am	RNS	Directorate Change
20th Feb 2025 7:00 am	RNS	Statement regarding Robert Bosch GmbH
31st Jan 2025 7:00 am	RNS	Total Voting Rights

See more Ceres Power regulatory news

FTSE 100 Latest

Value8,597.42

Change1.07