Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Ceres Power (CWR) Share Price

Intraday
Historical

Price	305.20p on 30-03-2026 at 19:16:21
Change	-3.40p -1.1%
Buy	306.20p
Sell	304.40p

Last Trade:	Sell 32.00 at 305.20p
Day's Volume:	2,519,063
Last Close:	305.20p
Open:	300.20p
ISIN:	GB00BG5KQW09

Day's Range	299.60p - 322.40p
52wk Range:	44.00p - 430.80p
Market Capitalisation:	£594.52m
VWAP:	311.26828p
Shares in Issue:	194.80m

Sector:

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Ceres Power (CWR) Latest Trades
Sell*	32	305.20p	SI Trade	16:35:26 - 30-Mar-26
Sell*	22,921	305.20p	SI Trade	16:35:26 - 30-Mar-26
Buy*	394,685	305.20p	Suspected BUY Trade	16:35:26 - 30-Mar-26
Sell*	816	304.60p	Automatic Execution	16:29:53 - 30-Mar-26
Sell*	377	304.60p	Automatic Execution	16:29:52 - 30-Mar-26
Sell*	553	304.60p	Automatic Execution	16:29:52 - 30-Mar-26
Sell*	189	305.00p	Automatic Execution	16:29:51 - 30-Mar-26
Buy*	12	306.20p	SI Trade	16:29:45 - 30-Mar-26
Buy*	1,003	305.60p	Automatic Execution	16:29:40 - 30-Mar-26
Buy*	172	305.60p	Automatic Execution	16:29:40 - 30-Mar-26

See more Ceres Power trades

Ceres Power (CWR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
30th Mar 2026 (Mon)	300.20	322.40	299.60	305.20	2,519,063
27th Mar 2026 (Fri)	333.00	343.60	285.60	308.60	6,311,095
26th Mar 2026 (Thu)	300.00	374.00	300.00	329.40	5,612,508
25th Mar 2026 (Wed)	318.20	318.20	296.00	308.80	1,986,460
24th Mar 2026 (Tue)	306.20	313.20	296.00	307.40	1,831,399
23rd Mar 2026 (Mon)	302.60	326.40	295.00	308.40	2,705,594
20th Mar 2026 (Fri)	320.20	347.00	306.00	314.20	3,959,399
19th Mar 2026 (Thu)	320.00	320.00	295.80	314.60	1,840,970
18th Mar 2026 (Wed)	325.00	325.80	302.40	325.80	1,850,489
17th Mar 2026 (Tue)	319.80	329.60	311.40	321.00	1,466,066
16th Mar 2026 (Mon)	300.00	325.00	294.00	322.00	2,590,610
13th Mar 2026 (Fri)	321.20	333.40	300.00	300.00	2,885,246
12th Mar 2026 (Thu)	320.00	342.20	320.00	327.80	1,730,314
11th Mar 2026 (Wed)	321.00	334.00	309.40	327.40	1,432,409
10th Mar 2026 (Tue)	321.00	343.00	319.80	322.80	2,169,469
9th Mar 2026 (Mon)	312.20	316.00	296.20	312.40	1,495,587
6th Mar 2026 (Fri)	310.40	331.00	302.00	325.00	1,663,569
5th Mar 2026 (Thu)	320.00	329.60	306.40	307.20	2,304,563
4th Mar 2026 (Wed)	289.00	317.60	282.00	316.40	1,442,902
3rd Mar 2026 (Tue)	306.00	306.00	286.40	290.40	1,425,115

See more Ceres Power price history

Date	Source	Headline
Ceres Power (CWR) Regulatory News
26th Mar 2026 7:02 am	RNS	Ceres and Centrica sign a strategic partnership
26th Mar 2026 7:00 am	RNS	Final results for the year ended 31 December 2025
23rd Mar 2026 7:00 am	RNS	Notice of Capital Markets Event
9th Mar 2026 11:00 am	RNS	Holding(s) in Company
27th Feb 2026 12:00 pm	RNS	Total Voting Rights
24th Feb 2026 7:00 am	RNS	Notice of Results
20th Feb 2026 9:30 am	RNS	Holding(s) in Company
16th Feb 2026 1:00 pm	RNS	Holding(s) in Company
5th Feb 2026 6:15 pm	RNS	Holding(s) in Company
4th Feb 2026 12:00 pm	RNS	Holding(s) in Company

See more Ceres Power regulatory news

FTSE 100 Latest

Value10,127.96

Change160.61