WINNERS & LOSERS: PPHE Hotel ends sales process; CMC Markets rises
2nd Jul 2026 10:21
(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Thursday. Read More
| Price | 527.00p on 03-07-2026 at 17:15:08 |
|---|---|
| Change | 5.50p 1.05% |
| Buy | 522.00p |
| Sell | 520.00p |
| Last Trade: | Sell 90,229.00 at 527.00p |
| Day's Volume: | 3,184,760 |
| Last Close: | 527.00p |
| Open: | 532.00p |
| ISIN: | GB00BG5KQW09 |
| Day's Range | 505.50p - 533.00p |
| 52wk Range: | 92.35p - 871.50p |
| Market Capitalisation: | £1.13b |
| VWAP: | 529.18626p |
| Shares in Issue: | 213.80m |
Ceres Power (CWR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 90,229 | 527.00p | SI Trade |
16:35:14 - 03-Jul-26 |
| Sell* | 2,114 | 527.00p | SI Trade |
16:35:14 - 03-Jul-26 |
| Sell* | 445,875 | 527.00p | Uncrossing Trade |
16:35:14 - 03-Jul-26 |
| Buy* | 172 | 522.82219p | SI Trade Negotiated Trade |
16:30:00 - 03-Jul-26 |
| Buy* | 44 | 522.52541p | SI Trade Negotiated Trade |
16:30:00 - 03-Jul-26 |
| Buy* | 34 | 522.00p | Automatic Execution |
16:29:55 - 03-Jul-26 |
| Buy* | 34 | 522.00p | Automatic Execution |
16:29:51 - 03-Jul-26 |
| Buy* | 137 | 522.00p | Automatic Execution |
16:29:51 - 03-Jul-26 |
| Buy* | 500 | 521.499p | Ordinary |
16:29:28 - 03-Jul-26 |
| Sell* | 214 | 521.00p | Automatic Execution |
16:28:51 - 03-Jul-26 |
Ceres Power (CWR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Jun 2026 10:00 am | RNS | Total Voting Rights |
| 12th Jun 2026 2:00 pm | RNS | Admission, Total Voting Rights & Director Dealings |
| 11th Jun 2026 1:00 pm | RNS | Holding(s) in Company |
| 10th Jun 2026 7:00 am | RNS | Results of Capital Raise |
| 9th Jun 2026 4:58 pm | RNS | Retail Offer by RetailBook |
| 9th Jun 2026 4:56 pm | RNS | Proposed capital raise of approx. £100million |
| 1st Jun 2026 4:00 pm | RNS | Holding(s) in Company |
| 29th May 2026 10:00 am | RNS | Total Voting Rights |
| 14th May 2026 3:31 pm | RNS | Directorate change |
| 14th May 2026 3:30 pm | RNS | Result of AGM |