Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Ceres Power (CWR) Share Price

Intraday
Historical

Price	390.00p on 05-08-2026 at 15:09:25
Change	11.20p 2.96%
Buy	390.40p
Sell	389.60p

Last Trade:	Buy 9.00 at 390.00p
Day's Volume:	1,175,286
Last Close:	378.80p
Open:	384.40p
ISIN:	GB00BG5KQW09

Day's Range	372.00p - 399.00p
52wk Range:	98.40p - 871.50p
Market Capitalisation:	£833.84m
VWAP:	385.36791p
Shares in Issue:	213.81m

Sector:

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Ceres Power (CWR) Latest Trades
Buy*	9	390.00p	Automatic Execution	16:09:23 - 05-Aug-26
Buy*	49	389.80p	Automatic Execution	16:09:23 - 05-Aug-26
Buy*	62	389.80p	Automatic Execution	16:09:23 - 05-Aug-26
Buy*	112	389.60p	Automatic Execution	16:09:09 - 05-Aug-26
Buy*	75	389.20p	Automatic Execution	16:08:45 - 05-Aug-26
Buy*	16	389.00p	Automatic Execution	16:08:45 - 05-Aug-26
Sell*	92	388.40p	Automatic Execution	16:08:11 - 05-Aug-26
Sell*	10	388.40p	Automatic Execution	16:08:11 - 05-Aug-26
Buy*	159	388.00p	Automatic Execution	16:07:48 - 05-Aug-26
Buy*	39	388.00p	Automatic Execution	16:07:48 - 05-Aug-26

See more Ceres Power trades

Ceres Power (CWR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
4th Aug 2026 (Tue)	380.00	391.40	366.40	378.80	3,437,650
3rd Aug 2026 (Mon)	351.20	374.00	337.20	374.00	1,536,183
31st Jul 2026 (Fri)	360.00	389.60	344.60	347.00	2,221,528
30th Jul 2026 (Thu)	311.40	348.00	300.00	347.20	3,575,032
29th Jul 2026 (Wed)	324.60	350.00	305.00	306.60	2,829,200
28th Jul 2026 (Tue)	379.00	379.00	316.20	316.80	4,037,327
27th Jul 2026 (Mon)	385.00	402.00	367.80	367.80	1,551,467
24th Jul 2026 (Fri)	395.80	395.80	377.00	384.00	1,439,302
23rd Jul 2026 (Thu)	415.00	416.20	388.80	400.40	1,819,923
22nd Jul 2026 (Wed)	395.40	412.20	388.80	410.00	1,991,898
21st Jul 2026 (Tue)	364.80	400.00	358.40	395.40	1,931,349
20th Jul 2026 (Mon)	369.00	372.40	351.20	351.20	4,726,690
17th Jul 2026 (Fri)	365.00	375.60	338.20	367.60	7,834,680
16th Jul 2026 (Thu)	423.80	424.60	357.80	380.60	3,342,399
15th Jul 2026 (Wed)	424.60	440.00	408.60	424.60	1,654,641
14th Jul 2026 (Tue)	446.80	450.60	414.60	422.40	2,730,140
13th Jul 2026 (Mon)	450.80	467.40	438.80	449.20	1,666,906
10th Jul 2026 (Fri)	473.60	487.80	460.80	460.80	1,009,282
9th Jul 2026 (Thu)	464.40	481.00	450.00	472.40	2,086,017
8th Jul 2026 (Wed)	492.60	492.60	450.00	455.00	2,240,600
7th Jul 2026 (Tue)	503.00	511.00	489.60	491.80	1,133,436
6th Jul 2026 (Mon)	523.50	528.00	501.00	512.00	1,322,386

See more Ceres Power price history

Date	Source	Headline
Ceres Power (CWR) Regulatory News
31st Jul 2026 11:00 am	RNS	Total Voting Rights
29th Jul 2026 5:45 pm	RNS	Holding(s) in Company
28th Jul 2026 12:30 pm	RNS	Holding(s) in Company
30th Jun 2026 10:00 am	RNS	Total Voting Rights
12th Jun 2026 2:00 pm	RNS	Admission, Total Voting Rights & Director Dealings
11th Jun 2026 1:00 pm	RNS	Holding(s) in Company
10th Jun 2026 7:00 am	RNS	Results of Capital Raise
9th Jun 2026 4:58 pm	RNS	Retail Offer by RetailBook
9th Jun 2026 4:56 pm	RNS	Proposed capital raise of approx. £100million
1st Jun 2026 4:00 pm	RNS	Holding(s) in Company

See more Ceres Power regulatory news

FTSE 100 Latest

Value10,910.44

Change31.06