Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Ceres Power (CWR) Share Price

Intraday
Historical

Price	529.00p on 01-07-2026 at 18:05:07
Change	19.50p 3.83%
Buy	527.50p
Sell	522.00p

Last Trade:	Sell 143,390.00 at 527.2795p
Day's Volume:	2,415,584
Last Close:	529.00p
Open:	525.50p
ISIN:	GB00BG5KQW09

Day's Range	509.00p - 542.00p
52wk Range:	87.80p - 871.50p
Market Capitalisation:	£1.13b
VWAP:	526.48069p
Shares in Issue:	213.80m

Sector:

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Ceres Power (CWR) Latest Trades
Sell*	143,390	527.2795p	Negotiated Trade	16:37:10 - 01-Jul-26
Sell*	19,707	529.00p	SI Trade	16:35:23 - 01-Jul-26
Sell*	3,080	529.00p	Automatic Execution	16:35:23 - 01-Jul-26
Buy*	522	529.00p	Automatic Execution	16:35:23 - 01-Jul-26
Buy*	2,762	529.00p	Automatic Execution	16:35:23 - 01-Jul-26
Buy*	1,629	529.00p	Automatic Execution	16:35:23 - 01-Jul-26
Buy*	402,242	529.00p	Suspected BUY Trade	16:35:23 - 01-Jul-26
Buy*	497	525.81543p	SI Trade Negotiated Trade	16:30:00 - 01-Jul-26
Buy*	145	527.00p	Automatic Execution	16:29:51 - 01-Jul-26
Buy*	116	527.00p	Automatic Execution	16:29:50 - 01-Jul-26

See more Ceres Power trades

Ceres Power (CWR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
1st Jul 2026 (Wed)	525.50	542.00	509.00	529.00	2,415,584
30th Jun 2026 (Tue)	487.40	515.50	476.00	509.50	2,449,147
29th Jun 2026 (Mon)	455.40	483.20	445.20	474.20	2,225,927
26th Jun 2026 (Fri)	507.00	507.00	451.00	451.20	3,852,144
25th Jun 2026 (Thu)	577.00	577.00	496.60	509.00	2,490,792
24th Jun 2026 (Wed)	604.00	615.00	565.00	569.50	1,805,688
23rd Jun 2026 (Tue)	639.00	650.50	604.50	604.50	1,758,216
22nd Jun 2026 (Mon)	667.00	698.50	653.00	676.50	5,920,584
19th Jun 2026 (Fri)	572.50	654.50	570.00	654.50	5,802,072
18th Jun 2026 (Thu)	569.00	579.00	549.00	572.50	1,984,626
17th Jun 2026 (Wed)	583.00	588.00	559.50	573.00	3,492,893
16th Jun 2026 (Tue)	590.00	596.00	556.00	576.50	1,507,558
15th Jun 2026 (Mon)	604.50	617.50	587.00	597.00	1,637,258
12th Jun 2026 (Fri)	577.00	602.00	557.50	591.00	1,849,313
11th Jun 2026 (Thu)	576.00	578.00	538.00	557.50	3,189,968
10th Jun 2026 (Wed)	582.00	612.00	552.50	571.50	4,273,261
9th Jun 2026 (Tue)	650.00	664.50	609.50	609.50	1,651,406
8th Jun 2026 (Mon)	645.00	677.00	623.00	650.00	1,796,997
5th Jun 2026 (Fri)	725.50	727.00	656.00	675.00	2,318,778
4th Jun 2026 (Thu)	771.00	771.00	656.00	726.50	3,831,942
3rd Jun 2026 (Wed)	849.00	850.50	779.50	784.00	2,981,279
2nd Jun 2026 (Tue)	816.50	827.50	750.00	812.50	3,560,564

See more Ceres Power price history

Date	Source	Headline
Ceres Power (CWR) Regulatory News
30th Jun 2026 10:00 am	RNS	Total Voting Rights
12th Jun 2026 2:00 pm	RNS	Admission, Total Voting Rights & Director Dealings
11th Jun 2026 1:00 pm	RNS	Holding(s) in Company
10th Jun 2026 7:00 am	RNS	Results of Capital Raise
9th Jun 2026 4:58 pm	RNS	Retail Offer by RetailBook
9th Jun 2026 4:56 pm	RNS	Proposed capital raise of approx. £100million
1st Jun 2026 4:00 pm	RNS	Holding(s) in Company
29th May 2026 10:00 am	RNS	Total Voting Rights
14th May 2026 3:31 pm	RNS	Directorate change
14th May 2026 3:30 pm	RNS	Result of AGM

See more Ceres Power regulatory news

FTSE 100 Latest

Value10,478.34

Change-18.78