Ceres Power Share Price (CWR)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 215.00on 15-11-2019 at 16:30:00
Change 2.00 0.94%
Buy 215.00
Sell 214.00
Buy / Sell CWR Shares
Sponsored Financial Content
Last Trade: Buy 4,497 at 215.00p
Day's Volume: 266,221
Last Close: 213.00p
Open: 213.00p
ISIN: GB00BG5KQW09
Day's Range 212.00p - 218.00p
52wk Range: 124.98p - 225.00p
Market Capitalisation: £329m
VWAP: 0.00p
Shares in Issue: 153m

Recent Trades History Ceres Power (CWR)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*4,497215.00Ordinary
17:18:50 - 15-Nov-19
Sell*344215.00Uncrossing Trade
16:35:08 - 15-Nov-19
Sell*582214.00Automatic Execution
16:29:54 - 15-Nov-19
Sell*48214.00Automatic Execution
16:29:50 - 15-Nov-19
Buy*174215.00Automatic Execution
16:29:49 - 15-Nov-19
Buy*3215.00Automatic Execution
16:29:13 - 15-Nov-19
Buy*7215.00Automatic Execution
16:29:05 - 15-Nov-19
Sell*44214.00Automatic Execution
16:28:44 - 15-Nov-19
Buy*913215.00Automatic Execution
16:22:49 - 15-Nov-19
Buy*87215.00Automatic Execution
16:22:49 - 15-Nov-19

Share Price History for Ceres Power

Time period:
to
Date Open High Low Close
14th Nov 2019 (Thu)220.00220.00211.00212.00
13th Nov 2019 (Wed)218.00218.00213.00214.00
12th Nov 2019 (Tue)215.00220.00214.00216.50
11th Nov 2019 (Mon)221.00221.00213.00214.50
8th Nov 2019 (Fri)220.00220.00214.00215.00
7th Nov 2019 (Thu)214.00221.00212.00217.00
6th Nov 2019 (Wed)210.00213.00209.00209.50
5th Nov 2019 (Tue)210.00212.00209.00209.50
4th Nov 2019 (Mon)210.00211.00207.00209.50
1st Nov 2019 (Fri)214.000.000.00209.00
1st Nov 2019 (Fri)207.00211.00207.00208.50
31st Oct 2019 (Thu)214.00214.00207.00209.00
30th Oct 2019 (Wed)208.00216.00208.00209.50
29th Oct 2019 (Tue)208.00210.00207.00206.50
28th Oct 2019 (Mon)214.00214.00206.00206.50
25th Oct 2019 (Fri)208.00210.00207.00209.00
24th Oct 2019 (Thu)209.00214.00206.00210.50
23rd Oct 2019 (Wed)220.00220.00209.00209.00
22nd Oct 2019 (Tue)215.00216.00211.00211.50
21st Oct 2019 (Mon)213.00219.00212.00214.00
18th Oct 2019 (Fri)212.00215.00210.00210.50
17th Oct 2019 (Thu)216.00216.00209.00211.00

News about Ceres Power (CWR)

Ceres Power unveils hydrogen fuel cell system at California gathering

News - Wednesday, November 06, 2019

Ceres Power unveiled a hydrogen-ready fuel cell system at the 2019 fuel cell sem......

Ceres Power and Weichai Power develops first prototype range extender for Chinese electric buses

News - Thursday, September 05, 2019

Ceres Power and Weichai Power said they had developed a first prototype range extender for Chinese electric buses. Following a successful technology transfer and the licensing of system-level technology from Ceres to Weichai Power, the combined team produced a first prototype 30kW SteelCell Solid Oxide Fuel Cell range extender system, which met the required technical performance criteria, for demonstration in an electric city bus utilising widely available compressed natural gas fuel. ...

FTSE 100 Latest
Value7,302.94
Change10.18


Login to your account

Forgot Password?

Not Registered