Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ceres Power (CWR) Share Price

Price 367.80p on 27-07-2026 at 18:35:06
Change -16.20p -4.22%
Buy 373.20p
Sell 371.20p
Last Trade: Buy 525,287.00 at 367.80p
Day's Volume: 1,551,467
Last Close: 367.80p
Open: 385.00p
ISIN: GB00BG5KQW09
Day's Range 367.80p - 402.00p
52wk Range: 98.40p - 871.50p
Market Capitalisation: £786.35m
VWAP: 379.60688p
Shares in Issue: 213.80m

Ceres Power (CWR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 525,287 367.80p Suspected BUY Trade
16:35:25 - 27-Jul-26
Buy* 251 373.00p Automatic Execution
16:29:54 - 27-Jul-26
Buy* 102 373.00p Automatic Execution
16:29:54 - 27-Jul-26
Sell* 485 370.20p SI Trade
16:29:29 - 27-Jul-26
Unknown* 75 373.00p Negotiated Trade
OTC Trade
16:29:28 - 27-Jul-26
Sell* 107 372.60p Automatic Execution
16:29:28 - 27-Jul-26
Sell* 157 373.00p Automatic Execution
16:29:28 - 27-Jul-26
Sell* 100 373.00p Automatic Execution
16:29:28 - 27-Jul-26
Sell* 75 373.00p Automatic Execution
16:29:28 - 27-Jul-26
Sell* 52 373.20p Automatic Execution
16:29:27 - 27-Jul-26
See more Ceres Power trades

Ceres Power (CWR) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Jul 2026 (Fri) 395.80 395.80 377.00 384.00 1,439,302
23rd Jul 2026 (Thu) 415.00 416.20 388.80 400.40 1,819,923
22nd Jul 2026 (Wed) 395.40 412.20 388.80 410.00 1,991,898
21st Jul 2026 (Tue) 364.80 400.00 358.40 395.40 1,931,349
20th Jul 2026 (Mon) 369.00 372.40 351.20 351.20 4,726,690
17th Jul 2026 (Fri) 365.00 375.60 338.20 367.60 7,834,680
16th Jul 2026 (Thu) 423.80 424.60 357.80 380.60 3,342,399
15th Jul 2026 (Wed) 424.60 440.00 408.60 424.60 1,654,641
14th Jul 2026 (Tue) 446.80 450.60 414.60 422.40 2,730,140
13th Jul 2026 (Mon) 450.80 467.40 438.80 449.20 1,666,906
10th Jul 2026 (Fri) 473.60 487.80 460.80 460.80 1,009,282
9th Jul 2026 (Thu) 464.40 481.00 450.00 472.40 2,086,017
8th Jul 2026 (Wed) 492.60 492.60 450.00 455.00 2,240,600
7th Jul 2026 (Tue) 503.00 511.00 489.60 491.80 1,133,436
6th Jul 2026 (Mon) 523.50 528.00 501.00 512.00 1,322,386
3rd Jul 2026 (Fri) 532.00 533.00 505.50 527.00 3,184,760
2nd Jul 2026 (Thu) 507.00 548.00 493.00 521.50 4,721,792
1st Jul 2026 (Wed) 525.50 542.00 509.00 529.00 2,415,584
30th Jun 2026 (Tue) 487.40 515.50 476.00 509.50 2,449,147
29th Jun 2026 (Mon) 455.40 483.20 445.20 474.20 2,225,927
See more Ceres Power price history

Ceres Power (CWR) Regulatory News

Date Source Headline
30th Jun 2026 10:00 am RNS Total Voting Rights
12th Jun 2026 2:00 pm RNS Admission, Total Voting Rights & Director Dealings
11th Jun 2026 1:00 pm RNS Holding(s) in Company
10th Jun 2026 7:00 am RNS Results of Capital Raise
9th Jun 2026 4:58 pm RNS Retail Offer by RetailBook
9th Jun 2026 4:56 pm RNS Proposed capital raise of approx. £100million
1st Jun 2026 4:00 pm RNS Holding(s) in Company
29th May 2026 10:00 am RNS Total Voting Rights
14th May 2026 3:31 pm RNS Directorate change
14th May 2026 3:30 pm RNS Result of AGM
See more Ceres Power regulatory news

Ceres Power (CWR) Share News

WINNERS & LOSERS: discoverIE and Renishaw lead way on FTSE 250

24th Jul 2026 10:18

(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Friday. Read More

CORRECT: Mony reports low single-digit revenue growth

21st Jul 2026 13:36

Corrects Mony's adjusted Ebitda for the first half of 2025 to GBP75.1 million. Read More

WINNERS & LOSERS: Mony reports low single-digit revenue growth

21st Jul 2026 10:32

(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Tuesday. Read More

LONDON MARKET MIDDAY: FTSE 100 bucks European AI stock selloff

17th Jul 2026 12:10

(Alliance News) - Stock prices in London were lower at midday on Friday as investors assessed fresh eurozone inflation data and escalating tensions in the Middle East. Read More

WINNERS & LOSERS: Vega ups Vodafone stake; GSK drug trial disappoints

17th Jul 2026 10:42

(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Friday. Read More

See more Ceres Power news
FTSE 100 Latest
Value10,781.75
Change45.52

Login to your account

Forgot Password?

Not Registered