Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Ceres Power (CWR) Share Price

Intraday
Historical

Price	237.80p on 07-01-2026 at 19:40:05
Change	4.60p 1.97%
Buy	239.60p
Sell	238.80p

Last Trade:	Buy 2,500.00 at 237.80p
Day's Volume:	2,190,789
Last Close:	237.80p
Open:	235.80p
ISIN:	GB00BG5KQW09

Day's Range	225.20p - 243.20p
52wk Range:	44.00p - 430.80p
Market Capitalisation:	£462.98m
VWAP:	234.55321p
Shares in Issue:	194.69m

Sector:

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Ceres Power (CWR) Latest Trades
Buy*	2,500	237.80p	Automatic Execution	16:36:02 - 07-Jan-26
Buy*	773	237.80p	Automatic Execution	16:36:02 - 07-Jan-26
Buy*	2,797	237.80p	SI Trade	16:35:09 - 07-Jan-26
Buy*	561,717	237.80p	Suspected BUY Trade	16:35:09 - 07-Jan-26
Sell*	150	239.20p	Automatic Execution	16:29:44 - 07-Jan-26
Sell*	236	239.20p	Automatic Execution	16:29:44 - 07-Jan-26
Sell*	221	239.20p	Automatic Execution	16:29:44 - 07-Jan-26
Sell*	1,000	239.2005p	Ordinary	16:29:25 - 07-Jan-26
Sell*	25	238.80p	Automatic Execution	16:29:10 - 07-Jan-26
Sell*	128	238.80p	Automatic Execution	16:29:10 - 07-Jan-26

See more Ceres Power trades

Ceres Power (CWR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
7th Jan 2026 (Wed)	235.80	243.20	225.20	237.80	2,190,789
6th Jan 2026 (Tue)	241.00	243.20	229.60	233.20	1,642,279
5th Jan 2026 (Mon)	220.80	241.40	220.80	239.80	2,266,525
2nd Jan 2026 (Fri)	214.80	219.60	211.80	214.60	3,680,839
1st Jan 2026 (Thu)	212.80	212.80	212.80	212.80	0
31st Dec 2025 (Wed)	217.40	217.40	206.00	212.80	807,932
30th Dec 2025 (Tue)	221.40	221.40	210.80	214.80	1,145,248
29th Dec 2025 (Mon)	224.60	225.40	214.00	218.40	2,082,343
26th Dec 2025 (Fri)	225.00	225.00	225.00	225.00	0
25th Dec 2025 (Thu)	225.00	225.00	225.00	225.00	0
24th Dec 2025 (Wed)	231.00	231.60	224.00	225.00	539,114
23rd Dec 2025 (Tue)	232.60	240.80	223.20	232.40	1,486,181
22nd Dec 2025 (Mon)	225.40	232.00	220.00	232.00	2,342,876
19th Dec 2025 (Fri)	221.60	226.60	215.60	221.40	3,050,633
18th Dec 2025 (Thu)	219.00	223.40	212.60	221.60	2,711,386
17th Dec 2025 (Wed)	237.20	239.40	209.00	220.00	4,459,216
16th Dec 2025 (Tue)	261.40	261.40	230.00	234.20	3,846,495
15th Dec 2025 (Mon)	272.40	276.00	258.80	266.20	2,785,134
12th Dec 2025 (Fri)	283.40	293.00	271.80	272.40	3,452,161
11th Dec 2025 (Thu)	314.80	317.80	261.00	275.80	6,893,744
10th Dec 2025 (Wed)	318.00	326.20	303.00	308.60	1,889,477
9th Dec 2025 (Tue)	330.00	332.80	311.80	318.20	2,009,196
8th Dec 2025 (Mon)	346.20	350.80	327.60	331.00	1,257,428

See more Ceres Power price history

Date	Source	Headline
Ceres Power (CWR) Regulatory News
6th Jan 2026 12:00 pm	RNS	Holding(s) in Company
31st Dec 2025 10:00 am	RNS	Total Voting Rights
31st Dec 2025 10:00 am	RNS	Total Voting Rights
18th Dec 2025 4:30 pm	RNS	Holding(s) in Company
18th Dec 2025 4:30 pm	RNS	Holding(s) in Company
15th Dec 2025 2:30 pm	RNS	Holding(s) in Company
28th Nov 2025 10:00 am	RNS	Total Voting Rights
6th Nov 2025 3:10 pm	RNS	Holding(s) in Company
5th Nov 2025 7:00 am	RNS	Weichai signs manufacturing licence for SOFC power
31st Oct 2025 4:15 pm	RNS	Holding(s) in Company

See more Ceres Power regulatory news

FTSE 100 Latest

Value10,048.21

Change-74.52