Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Ceres Power (CWR) Share Price

Intraday
Historical

Price	302.20p on 19-10-2026 at 08:00:28
Change	-6.40p -2.07%
Buy	303.20p
Sell	302.00p

Last Trade:	Buy 16.00 at 303.1988p
Day's Volume:	182,886
Last Close:	308.60p
Open:	305.00p
ISIN:	GB00BG5KQW09

Day's Range	301.00p - 311.80p
52wk Range:	206.00p - 871.50p
Market Capitalisation:	£646.20m
VWAP:	307.21495p
Shares in Issue:	213.83m

Sector:

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Ceres Power (CWR) Latest Trades
Buy*	16	303.1988p	Ordinary	09:00:26 - 19-Oct-26
Buy*	188	302.20p	Automatic Execution	09:00:14 - 19-Oct-26
Buy*	70	302.20p	Automatic Execution	09:00:14 - 19-Oct-26
Buy*	108	302.20p	Automatic Execution	09:00:14 - 19-Oct-26
Buy*	25	301.80p	SI Trade	08:59:43 - 19-Oct-26
Buy*	1	301.80p	SI Trade	08:59:43 - 19-Oct-26
Buy*	25	301.80p	SI Trade	08:59:43 - 19-Oct-26
Sell*	1,414	301.00p	Automatic Execution	08:59:43 - 19-Oct-26
Sell*	73	301.20p	Automatic Execution	08:59:43 - 19-Oct-26
Sell*	2,286	302.20p	Automatic Execution	08:59:43 - 19-Oct-26

See more Ceres Power trades

Ceres Power (CWR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
16th Oct 2026 (Fri)	322.80	327.40	308.60	308.60	2,429,039
15th Oct 2026 (Thu)	353.60	353.60	308.00	311.80	6,152,468
14th Oct 2026 (Wed)	376.20	388.40	370.40	370.40	1,923,142
13th Oct 2026 (Tue)	370.80	377.20	361.00	372.00	2,542,700
12th Oct 2026 (Mon)	368.00	389.20	366.80	370.00	2,702,762
9th Oct 2026 (Fri)	369.00	383.40	369.00	381.00	2,084,616
8th Oct 2026 (Thu)	375.40	382.00	367.40	369.00	2,403,356
7th Oct 2026 (Wed)	401.00	404.60	378.40	384.00	3,166,465
6th Oct 2026 (Tue)	411.80	415.60	400.60	411.60	1,362,143
5th Oct 2026 (Mon)	440.00	440.60	400.20	415.00	2,487,182
2nd Oct 2026 (Fri)	416.80	457.80	414.00	430.00	2,569,881
1st Oct 2026 (Thu)	409.40	424.00	397.20	412.60	1,277,504
30th Sep 2026 (Wed)	395.40	420.40	394.40	407.60	3,408,932
29th Sep 2026 (Tue)	393.60	410.20	383.40	393.00	1,746,854
28th Sep 2026 (Mon)	416.20	416.20	382.80	387.80	2,070,084
25th Sep 2026 (Fri)	397.80	417.80	389.40	417.80	3,006,001
24th Sep 2026 (Thu)	428.80	428.80	388.60	388.60	5,128,471
23rd Sep 2026 (Wed)	415.40	476.00	401.00	434.20	4,964,319
22nd Sep 2026 (Tue)	435.00	435.60	410.20	432.20	1,259,651
21st Sep 2026 (Mon)	413.20	427.20	402.80	425.00	1,414,640

See more Ceres Power price history

Date	Source	Headline
Ceres Power (CWR) Regulatory News
15th Oct 2026 10:00 am	RNS	Holding(s) in Company
30th Sep 2026 10:00 am	RNS	Total Voting Rights
24th Sep 2026 2:30 pm	RNS	Holding(s) in Company
23rd Sep 2026 7:00 am	RNS	Interim Results
3rd Sep 2026 7:00 am	RNS	Notice of Interim Results
28th Aug 2026 10:00 am	RNS	Total Voting Rights
26th Aug 2026 10:00 am	RNS-R	Ceres spins out RFC Power
6th Aug 2026 7:21 am	RNS-R	Doosan Fuel Cell SOFC order with Reverion GmbH
31st Jul 2026 11:00 am	RNS	Total Voting Rights
29th Jul 2026 5:45 pm	RNS	Holding(s) in Company

See more Ceres Power regulatory news

FTSE 100 Latest

Value10,793.49

Change-88.41