| Price | 491.80p on 07-07-2026 at 16:30:00 |
|---|---|
| Change | -20.20p -3.95% |
| Buy | 495.00p |
| Sell | 492.60p |
| Last Trade: | Buy 261,918.00 at 491.80p |
| Day's Volume: | 1,133,436 |
| Last Close: | 491.80p |
| Open: | 503.00p |
| ISIN: | GB00BG5KQW09 |
| Day's Range | 489.60p - 511.00p |
| 52wk Range: | 92.35p - 871.50p |
| Market Capitalisation: | £1.05b |
| VWAP: | 498.00177p |
| Shares in Issue: | 213.80m |
Ceres Power (CWR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 261,918 | 491.80p | Suspected BUY Trade |
16:35:15 - 07-Jul-26 |
| Buy* | 10,000 | 493.973p | Suspected BUY Trade |
16:29:57 - 07-Jul-26 |
| Sell* | 1,006 | 493.679p | SI Trade |
16:29:24 - 07-Jul-26 |
| Sell* | 150 | 495.20p | Automatic Execution |
16:29:06 - 07-Jul-26 |
| Buy* | 2 | 497.00p | SI Trade |
16:29:01 - 07-Jul-26 |
| Sell* | 8,483 | 495.20p | SI Trade |
16:28:47 - 07-Jul-26 |
| Buy* | 201 | 496.42p | Suspected BUY Trade |
16:28:34 - 07-Jul-26 |
| Sell* | 45 | 496.80p | Automatic Execution |
16:27:44 - 07-Jul-26 |
| Sell* | 16 | 496.80p | Automatic Execution |
16:27:44 - 07-Jul-26 |
| Sell* | 479 | 496.60p | Automatic Execution |
16:27:43 - 07-Jul-26 |
Ceres Power (CWR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Jun 2026 10:00 am | RNS | Total Voting Rights |
| 12th Jun 2026 2:00 pm | RNS | Admission, Total Voting Rights & Director Dealings |
| 11th Jun 2026 1:00 pm | RNS | Holding(s) in Company |
| 10th Jun 2026 7:00 am | RNS | Results of Capital Raise |
| 9th Jun 2026 4:58 pm | RNS | Retail Offer by RetailBook |
| 9th Jun 2026 4:56 pm | RNS | Proposed capital raise of approx. £100million |
| 1st Jun 2026 4:00 pm | RNS | Holding(s) in Company |
| 29th May 2026 10:00 am | RNS | Total Voting Rights |
| 14th May 2026 3:31 pm | RNS | Directorate change |
| 14th May 2026 3:30 pm | RNS | Result of AGM |
