| Price | 303.80p on 19-01-2026 at 19:15:08 |
|---|---|
| Change | -8.60p -2.75% |
| Buy | 306.60p |
| Sell | 305.80p |
| Last Trade: | Sell 125,755.00 at 303.80p |
| Day's Volume: | 1,287,729 |
| Last Close: | 303.80p |
| Open: | 304.20p |
| ISIN: | GB00BG5KQW09 |
| Day's Range | 291.60p - 314.80p |
| 52wk Range: | 44.00p - 430.80p |
| Market Capitalisation: | £591.48m |
| VWAP: | 305.38704p |
| Shares in Issue: | 194.69m |
Ceres Power (CWR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 125,755 | 303.80p | Uncrossing Trade |
16:35:18 - 19-Jan-26 |
| Sell* | 80 | 306.20p | Automatic Execution |
16:29:23 - 19-Jan-26 |
| Buy* | 200 | 306.60p | Automatic Execution |
16:29:23 - 19-Jan-26 |
| Sell* | 3,500 | 305.774p | SI Trade |
16:29:20 - 19-Jan-26 |
| Sell* | 200 | 306.00p | Automatic Execution |
16:29:08 - 19-Jan-26 |
| Sell* | 67 | 306.00p | Automatic Execution |
16:29:08 - 19-Jan-26 |
| Sell* | 1,024 | 305.695p | Ordinary |
16:29:02 - 19-Jan-26 |
| Sell* | 750 | 305.886p | Negotiated Trade |
16:28:21 - 19-Jan-26 |
| Sell* | 379 | 305.60p | SI Trade |
16:28:16 - 19-Jan-26 |
| Sell* | 392 | 305.60p | SI Trade |
16:28:00 - 19-Jan-26 |
Ceres Power (CWR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th Jan 2026 2:00 pm | RNS | Block listing Interim Review |
| 8th Jan 2026 4:45 pm | RNS | Holding(s) in Company |
| 6th Jan 2026 12:00 pm | RNS | Holding(s) in Company |
| 31st Dec 2025 10:00 am | RNS | Total Voting Rights |
| 31st Dec 2025 10:00 am | RNS | Total Voting Rights |
| 18th Dec 2025 4:30 pm | RNS | Holding(s) in Company |
| 18th Dec 2025 4:30 pm | RNS | Holding(s) in Company |
| 15th Dec 2025 2:30 pm | RNS | Holding(s) in Company |
| 28th Nov 2025 10:00 am | RNS | Total Voting Rights |
| 6th Nov 2025 3:10 pm | RNS | Holding(s) in Company |
