Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ceres Power (CWR) Share Price

Price 100.40p on 10-09-2025 at 05:00:02
Change 0.00p 0%
Buy 150.00p
Sell 90.00p
Last Trade: Sell 69,256.00 at 100.40p
Day's Volume: 0
Last Close: 100.40p
Open: 0.00p
ISIN: GB00BG5KQW09
Day's Range 0.00p - 0.00p
52wk Range: 44.00p - 312.00p
Market Capitalisation: £194.60m
VWAP: 0.00p
Shares in Issue: 193.82m

Ceres Power (CWR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 69,256 100.40p Uncrossing Trade
16:35:18 - 09-Sep-25
Unknown* 100 100.30p OTC Trade
16:28:29 - 09-Sep-25
Buy* 400 100.30p SI Trade
16:28:29 - 09-Sep-25
Sell* 51 100.00p Automatic Execution
16:26:56 - 09-Sep-25
Sell* 404 100.00p Automatic Execution
16:26:56 - 09-Sep-25
Buy* 2,987 100.252p SI Trade
16:26:09 - 09-Sep-25
Sell* 909 100.00p SI Trade
16:24:47 - 09-Sep-25
Sell* 684 100.00p Automatic Execution
16:24:47 - 09-Sep-25
Buy* 2 100.40p SI Trade
16:23:02 - 09-Sep-25
Sell* 71 100.00p Automatic Execution
16:23:02 - 09-Sep-25
See more Ceres Power trades

Ceres Power (CWR) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Sep 2025 (Tue) 103.00 103.00 98.40 100.40 722,456
8th Sep 2025 (Mon) 103.90 105.20 103.00 104.10 372,848
5th Sep 2025 (Fri) 104.40 105.30 102.40 102.90 554,435
4th Sep 2025 (Thu) 102.20 105.30 101.00 101.80 568,073
3rd Sep 2025 (Wed) 105.00 107.40 104.00 104.50 592,128
2nd Sep 2025 (Tue) 110.00 111.00 103.70 103.70 1,111,452
1st Sep 2025 (Mon) 113.20 117.00 110.30 110.80 860,362
29th Aug 2025 (Fri) 117.60 121.60 116.90 118.00 932,499
28th Aug 2025 (Thu) 114.00 120.20 114.00 119.10 713,435
27th Aug 2025 (Wed) 124.00 124.00 116.90 116.90 409,752
26th Aug 2025 (Tue) 120.50 121.90 118.10 118.60 747,073
25th Aug 2025 (Mon) 119.80 119.80 119.80 119.80 0
22nd Aug 2025 (Fri) 112.00 119.80 112.00 119.80 849,982
21st Aug 2025 (Thu) 110.00 112.60 110.00 112.60 320,941
20th Aug 2025 (Wed) 114.90 114.90 110.20 112.30 718,673
19th Aug 2025 (Tue) 114.20 118.60 113.10 116.50 725,800
18th Aug 2025 (Mon) 110.00 116.70 110.00 115.40 1,220,987
15th Aug 2025 (Fri) 117.00 117.00 110.10 112.00 740,217
14th Aug 2025 (Thu) 109.70 116.10 109.70 113.30 857,324
13th Aug 2025 (Wed) 112.20 114.10 110.60 112.40 445,589
12th Aug 2025 (Tue) 113.40 116.10 111.80 112.20 660,185
11th Aug 2025 (Mon) 112.40 114.30 109.20 111.20 1,053,115
See more Ceres Power price history

Ceres Power (CWR) Regulatory News

Date Source Headline
2nd Sep 2025 7:00 am RNS Notice of Interim Results
29th Aug 2025 10:00 am RNS Total Voting Rights
31st Jul 2025 10:00 am RNS Total Voting Rights
28th Jul 2025 7:00 am RNS-R Doosan Fuel Cell and Ceres joint announcement
10th Jul 2025 4:05 pm RNS Holding(s) in Company
9th Jul 2025 5:25 pm RNS Holding(s) in Company
7th Jul 2025 4:46 pm RNS SALE OF ORDINARY SHARES IN CERES POWER
7th Jul 2025 10:00 am RNS Block listing Interim Review
30th Jun 2025 10:00 am RNS Total Voting Rights
27th Jun 2025 11:00 am RNS Grant of Long Term Incentive Plan (“LTIP”) Awards
See more Ceres Power regulatory news

Ceres Power (CWR) Share News

LONDON BROKER RATINGS: JPMorgan raises Croda; Peel Hunt cuts Ferrexpo

30th Jul 2025 10:10

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More

SMALL-CAP WINNERS & LOSERS: Ceres gets Korea boost; STV takes ad hit

28th Jul 2025 10:40

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Monday. Read More

Ceres Power shares jump as Doosan launches fuel cell mass production

28th Jul 2025 10:00

(Alliance News) - Ceres Power Holdings PLC shares surged on Monday as it said South Korean partner Doosan Corp has started mass market production of fuel cell stacks using Ceres's solid oxide technology. Read More

Ceres Power starts hydrogen production with Indian demonstrator system

20th May 2025 10:02

(Alliance News) - Ceres Power Holdings PLC on Tuesday said its first megawatt solid oxide electrolyser cell demonstrator system is now producing hydrogen. Read More

LONDON BRIEFING: Victrex interim profit jumps; Cobalt eyes June IPO

12th May 2025 07:49

(Alliance News) - London's FTSE 100 is set to open higher on Monday, as the US claims to have reached a trade deal with China and the UK presses forward with further tariff negotiations. Read More

See more Ceres Power news
FTSE 100 Latest
Value9,242.53
Change0.00

Login to your account

Forgot Password?

Not Registered