Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Ceres Power (CWR) Share Price

Intraday
Historical

Price	225.00p on 24-12-2025 at 19:10:05
Change	-7.40p -3.18%
Buy	225.00p
Sell	224.00p

Last Trade:	Buy 107,609.00 at 225.00p
Day's Volume:	539,114
Last Close:	225.00p
Open:	231.00p
ISIN:	GB00BG5KQW09

Day's Range	224.00p - 231.60p
52wk Range:	44.00p - 430.80p
Market Capitalisation:	£438.02m
VWAP:	226.28946p
Shares in Issue:	194.67m

Sector:

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Ceres Power (CWR) Latest Trades
Buy*	107,609	225.00p	Suspected BUY Trade	12:35:28 - 24-Dec-25
Sell*	710	224.40p	Automatic Execution	12:29:51 - 24-Dec-25
Sell*	50	224.40p	Automatic Execution	12:29:36 - 24-Dec-25
Sell*	1,760	224.40p	Automatic Execution	12:29:36 - 24-Dec-25
Buy*	1	225.293p	Ordinary	12:27:11 - 24-Dec-25
Buy*	5	224.80p	SI Trade	12:26:41 - 24-Dec-25
Sell*	391	224.60p	Automatic Execution	12:26:41 - 24-Dec-25
Sell*	460	224.60p	Automatic Execution	12:26:41 - 24-Dec-25
Sell*	5,250	224.7336p	Ordinary	12:26:40 - 24-Dec-25
Buy*	8	225.00p	SI Trade	12:26:40 - 24-Dec-25

See more Ceres Power trades

Ceres Power (CWR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
24th Dec 2025 (Wed)	231.00	231.60	224.00	225.00	539,114
23rd Dec 2025 (Tue)	232.60	240.80	223.20	232.40	1,486,181
22nd Dec 2025 (Mon)	225.40	232.00	220.00	232.00	2,342,876
19th Dec 2025 (Fri)	221.60	226.60	215.60	221.40	3,050,633
18th Dec 2025 (Thu)	219.00	223.40	212.60	221.60	2,711,386
17th Dec 2025 (Wed)	237.20	239.40	209.00	220.00	4,459,216
16th Dec 2025 (Tue)	261.40	261.40	230.00	234.20	3,846,495
15th Dec 2025 (Mon)	272.40	276.00	258.80	266.20	2,785,134
12th Dec 2025 (Fri)	283.40	293.00	271.80	272.40	3,452,161
11th Dec 2025 (Thu)	314.80	317.80	261.00	275.80	6,893,744
10th Dec 2025 (Wed)	318.00	326.20	303.00	308.60	1,889,477
9th Dec 2025 (Tue)	330.00	332.80	311.80	318.20	2,009,196
8th Dec 2025 (Mon)	346.20	350.80	327.60	331.00	1,257,428
5th Dec 2025 (Fri)	340.00	367.00	338.40	342.60	1,649,202
4th Dec 2025 (Thu)	352.60	361.00	330.60	336.80	1,275,834
3rd Dec 2025 (Wed)	349.40	360.00	345.20	351.00	999,910
2nd Dec 2025 (Tue)	353.00	359.00	336.00	348.00	1,820,580
1st Dec 2025 (Mon)	364.60	366.80	350.20	355.00	931,708
28th Nov 2025 (Fri)	352.00	394.80	352.00	370.80	3,791,908
27th Nov 2025 (Thu)	340.00	355.20	338.80	350.20	1,681,054
26th Nov 2025 (Wed)	324.60	340.80	312.40	337.60	2,152,761
25th Nov 2025 (Tue)	327.80	338.20	310.00	310.00	2,744,740
24th Nov 2025 (Mon)	317.00	334.20	312.00	325.00	2,500,784

See more Ceres Power price history

Date	Source	Headline
Ceres Power (CWR) Regulatory News
18th Dec 2025 4:30 pm	RNS	Holding(s) in Company
18th Dec 2025 4:30 pm	RNS	Holding(s) in Company
15th Dec 2025 2:30 pm	RNS	Holding(s) in Company
28th Nov 2025 10:00 am	RNS	Total Voting Rights
6th Nov 2025 3:10 pm	RNS	Holding(s) in Company
5th Nov 2025 7:00 am	RNS	Weichai signs manufacturing licence for SOFC power
31st Oct 2025 4:15 pm	RNS	Holding(s) in Company
31st Oct 2025 10:00 am	RNS	Total Voting Rights
27th Oct 2025 6:00 pm	RNS	Alpha Group International
15th Oct 2025 10:00 am	RNS	Holding(s) in Company

See more Ceres Power regulatory news

FTSE 100 Latest

Value9,870.68

Change-18.54