Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Ceres Power (CWR) Share Price

Intraday
Historical

Price	721.00p on 18-05-2026 at 18:25:08
Change	-13.50p -1.84%
Buy	717.50p
Sell	713.00p

Last Trade:	Buy 1,507.00 at 721.00p
Day's Volume:	3,590,865
Last Close:	721.00p
Open:	735.00p
ISIN:	GB00BG5KQW09

Day's Range	711.00p - 772.00p
52wk Range:	63.35p - 772.00p
Market Capitalisation:	£1.41b
VWAP:	735.86428p
Shares in Issue:	195.04m

Sector:

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Ceres Power (CWR) Latest Trades
Buy*	1,507	721.00p	SI Trade Negotiated Trade	17:17:49 - 18-May-26
Unknown*	140,405	721.00p	OTC Trade	16:57:42 - 18-May-26
Buy*	566	721.00p	SI Trade Negotiated Trade	16:49:27 - 18-May-26
Buy*	808,640	721.00p	Suspected BUY Trade	16:35:08 - 18-May-26
Buy*	41	714.50p	Automatic Execution	16:29:57 - 18-May-26
Buy*	100	714.50p	Automatic Execution	16:29:57 - 18-May-26
Buy*	125	714.50p	Automatic Execution	16:29:57 - 18-May-26
Buy*	23	714.50p	Automatic Execution	16:29:57 - 18-May-26
Buy*	132	714.50p	Automatic Execution	16:29:57 - 18-May-26
Buy*	157	714.50p	Automatic Execution	16:29:57 - 18-May-26

See more Ceres Power trades

Ceres Power (CWR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
15th May 2026 (Fri)	712.50	750.00	710.50	734.50	1,917,373
14th May 2026 (Thu)	742.00	753.50	717.50	728.00	1,530,551
13th May 2026 (Wed)	717.00	753.50	711.00	744.50	2,079,794
12th May 2026 (Tue)	756.00	765.00	697.00	710.00	4,312,425
11th May 2026 (Mon)	725.00	758.00	707.50	756.00	2,714,594
8th May 2026 (Fri)	731.00	745.50	710.50	717.00	1,727,712
7th May 2026 (Thu)	719.00	761.50	718.00	750.00	3,242,252
6th May 2026 (Wed)	758.00	766.00	700.00	725.00	3,727,951
5th May 2026 (Tue)	687.00	755.00	639.00	745.50	6,540,759
4th May 2026 (Mon)	637.00	637.00	637.00	637.00	0
1st May 2026 (Fri)	620.00	637.50	605.50	637.00	1,753,974
30th Apr 2026 (Thu)	633.50	654.50	596.00	619.00	4,481,137
29th Apr 2026 (Wed)	552.00	627.00	536.00	621.00	7,116,134
28th Apr 2026 (Tue)	498.60	532.00	487.00	498.00	2,879,026
27th Apr 2026 (Mon)	534.50	557.00	504.00	514.00	3,829,057
24th Apr 2026 (Fri)	470.80	512.50	454.20	505.50	3,024,833
23rd Apr 2026 (Thu)	472.00	494.20	450.80	470.60	2,648,760
22nd Apr 2026 (Wed)	440.00	481.00	437.00	481.00	3,675,466
21st Apr 2026 (Tue)	424.00	441.60	424.00	432.80	2,980,048
20th Apr 2026 (Mon)	401.00	419.60	391.40	419.60	5,489,258

See more Ceres Power price history

Date	Source	Headline
Ceres Power (CWR) Regulatory News
14th May 2026 3:31 pm	RNS	Directorate change
14th May 2026 3:30 pm	RNS	Result of AGM
8th May 2026 3:30 pm	RNS	Holding(s) in Company
8th May 2026 3:30 pm	RNS	Grant of Share Options under the Sharesave Scheme
8th May 2026 10:30 am	RNS	Holding(s) in Company
6th May 2026 9:00 am	RNS	Holding(s) in Company
5th May 2026 11:15 am	RNS	Holding(s) in Company
1st May 2026 1:15 pm	RNS	Director/PDMR Shareholding
1st May 2026 10:00 am	RNS	Holding(s) in Company
30th Apr 2026 1:20 pm	RNS	Holding(s) in Company

See more Ceres Power regulatory news

FTSE 100 Latest

Value10,323.75

Change128.38