Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Ceres Power (CWR) Share Price

Intraday
Historical

Price	317.80p on 02-04-2026 at 13:21:31
Change	-2.60p -0.81%
Buy	318.20p
Sell	317.60p

Last Trade:	Buy 54.00 at 317.80p
Day's Volume:	1,576,905
Last Close:	320.40p
Open:	328.00p
ISIN:	GB00BG5KQW09

Day's Range	308.80p - 328.00p
52wk Range:	44.00p - 430.80p
Market Capitalisation:	£619.10m
VWAP:	314.83079p
Shares in Issue:	194.81m

Sector:

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Ceres Power (CWR) Latest Trades
Buy*	54	317.80p	Automatic Execution	14:21:30 - 02-Apr-26
Buy*	705	317.60p	Automatic Execution	14:21:30 - 02-Apr-26
Buy*	664	317.40p	Automatic Execution	14:21:30 - 02-Apr-26
Buy*	152	317.20p	Automatic Execution	14:21:30 - 02-Apr-26
Buy*	97	317.20p	Automatic Execution	14:21:30 - 02-Apr-26
Sell*	379	316.40p	Automatic Execution	14:21:30 - 02-Apr-26
Sell*	354	316.40p	Automatic Execution	14:21:30 - 02-Apr-26
Buy*	1,600	317.80p	SI Trade	14:18:40 - 02-Apr-26
Buy*	36	316.40p	Automatic Execution	14:15:25 - 02-Apr-26
Sell*	71	315.80p	Automatic Execution	14:15:25 - 02-Apr-26

See more Ceres Power trades

Ceres Power (CWR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
1st Apr 2026 (Wed)	324.80	340.00	315.40	320.40	3,042,689
31st Mar 2026 (Tue)	304.00	316.80	296.80	316.80	2,210,351
30th Mar 2026 (Mon)	300.20	322.40	299.60	305.20	2,519,063
27th Mar 2026 (Fri)	333.00	343.60	285.60	308.60	6,311,095
26th Mar 2026 (Thu)	300.00	374.00	300.00	329.40	5,612,508
25th Mar 2026 (Wed)	318.20	318.20	296.00	308.80	1,986,460
24th Mar 2026 (Tue)	306.20	313.20	296.00	307.40	1,831,399
23rd Mar 2026 (Mon)	302.60	326.40	295.00	308.40	2,705,594
20th Mar 2026 (Fri)	320.20	347.00	306.00	314.20	3,959,399
19th Mar 2026 (Thu)	320.00	320.00	295.80	314.60	1,840,970
18th Mar 2026 (Wed)	325.00	325.80	302.40	325.80	1,850,489
17th Mar 2026 (Tue)	319.80	329.60	311.40	321.00	1,466,066
16th Mar 2026 (Mon)	300.00	325.00	294.00	322.00	2,590,610
13th Mar 2026 (Fri)	321.20	333.40	300.00	300.00	2,885,246
12th Mar 2026 (Thu)	320.00	342.20	320.00	327.80	1,730,314
11th Mar 2026 (Wed)	321.00	334.00	309.40	327.40	1,432,409
10th Mar 2026 (Tue)	321.00	343.00	319.80	322.80	2,169,469
9th Mar 2026 (Mon)	312.20	316.00	296.20	312.40	1,495,587
6th Mar 2026 (Fri)	310.40	331.00	302.00	325.00	1,663,569
5th Mar 2026 (Thu)	320.00	329.60	306.40	307.20	2,304,563
4th Mar 2026 (Wed)	289.00	317.60	282.00	316.40	1,442,902
3rd Mar 2026 (Tue)	306.00	306.00	286.40	290.40	1,425,115
2nd Mar 2026 (Mon)	295.20	317.60	280.60	310.20	2,875,314

See more Ceres Power price history

Date	Source	Headline
Ceres Power (CWR) Regulatory News
31st Mar 2026 10:00 am	RNS	Total Voting Rights
26th Mar 2026 7:02 am	RNS	Ceres and Centrica sign a strategic partnership
26th Mar 2026 7:00 am	RNS	Final results for the year ended 31 December 2025
23rd Mar 2026 7:00 am	RNS	Notice of Capital Markets Event
9th Mar 2026 11:00 am	RNS	Holding(s) in Company
27th Feb 2026 12:00 pm	RNS	Total Voting Rights
24th Feb 2026 7:00 am	RNS	Notice of Results
20th Feb 2026 9:30 am	RNS	Holding(s) in Company
16th Feb 2026 1:00 pm	RNS	Holding(s) in Company
5th Feb 2026 6:15 pm	RNS	Holding(s) in Company

See more Ceres Power regulatory news

FTSE 100 Latest

Value10,311.74

Change-53.05