Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Ceres Power (CWR) Share Price

Intraday
Historical

Price	348.00p on 02-12-2025 at 18:50:05
Change	-7.00p -1.97%
Buy	346.00p
Sell	344.00p

Last Trade:	Buy 845.00 at 348.00p
Day's Volume:	1,820,580
Last Close:	348.00p
Open:	353.00p
ISIN:	GB00BG5KQW09

Day's Range	336.00p - 359.00p
52wk Range:	44.00p - 430.80p
Market Capitalisation:	£677.47m
VWAP:	346.46205p
Shares in Issue:	194.67m

Sector:

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Ceres Power (CWR) Latest Trades
Buy*	845	348.00p	Automatic Execution	16:35:29 - 02-Dec-25
Buy*	2,714	348.00p	Automatic Execution	16:35:29 - 02-Dec-25
Buy*	615,844	348.00p	Suspected BUY Trade	16:35:29 - 02-Dec-25
Sell*	1,100	344.00p	Automatic Execution	16:29:52 - 02-Dec-25
Buy*	1,918	344.00p	Automatic Execution	16:29:52 - 02-Dec-25
Buy*	37	343.60p	Automatic Execution	16:29:52 - 02-Dec-25
Buy*	330	343.60p	SI Trade	16:29:38 - 02-Dec-25
Buy*	1,400	343.54p	Ordinary	16:29:28 - 02-Dec-25
Sell*	4,500	342.40p	SI Trade	16:28:53 - 02-Dec-25
Buy*	632	342.60p	Automatic Execution	16:28:51 - 02-Dec-25

See more Ceres Power trades

Ceres Power (CWR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
2nd Dec 2025 (Tue)	353.00	359.00	336.00	348.00	1,820,580
1st Dec 2025 (Mon)	364.60	366.80	350.20	355.00	931,708
28th Nov 2025 (Fri)	352.00	394.80	352.00	370.80	3,791,908
27th Nov 2025 (Thu)	340.00	355.20	338.80	350.20	1,681,054
26th Nov 2025 (Wed)	324.60	340.80	312.40	337.60	2,152,761
25th Nov 2025 (Tue)	327.80	338.20	310.00	310.00	2,744,740
24th Nov 2025 (Mon)	317.00	334.20	312.00	325.00	2,500,784
21st Nov 2025 (Fri)	360.00	368.40	310.00	312.20	6,463,257
20th Nov 2025 (Thu)	381.60	394.00	363.80	368.00	1,811,389
19th Nov 2025 (Wed)	349.80	372.60	349.80	363.60	1,891,956
18th Nov 2025 (Tue)	359.00	371.00	342.60	345.00	2,272,961
17th Nov 2025 (Mon)	355.60	379.60	352.00	373.20	1,537,785
14th Nov 2025 (Fri)	360.00	360.00	322.00	354.80	5,826,181
13th Nov 2025 (Thu)	384.40	406.40	371.00	371.00	3,933,048
12th Nov 2025 (Wed)	402.00	406.60	384.40	384.40	1,362,500
11th Nov 2025 (Tue)	414.00	430.80	389.60	395.60	4,430,257
10th Nov 2025 (Mon)	364.80	418.80	364.80	411.60	5,973,860
7th Nov 2025 (Fri)	374.40	400.00	341.80	354.80	6,318,810
6th Nov 2025 (Thu)	382.40	407.40	377.00	377.00	5,940,296
5th Nov 2025 (Wed)	322.60	387.40	312.80	371.80	11,248,937
4th Nov 2025 (Tue)	305.00	335.40	293.90	312.80	4,039,923
3rd Nov 2025 (Mon)	275.60	303.00	275.60	298.00	3,328,343

See more Ceres Power price history

Date	Source	Headline
Ceres Power (CWR) Regulatory News
28th Nov 2025 10:00 am	RNS	Total Voting Rights
6th Nov 2025 3:10 pm	RNS	Holding(s) in Company
5th Nov 2025 7:00 am	RNS	Weichai signs manufacturing licence for SOFC power
31st Oct 2025 4:15 pm	RNS	Holding(s) in Company
31st Oct 2025 10:00 am	RNS	Total Voting Rights
27th Oct 2025 6:00 pm	RNS	Alpha Group International
15th Oct 2025 10:00 am	RNS	Holding(s) in Company
7th Oct 2025 9:30 am	RNS	Holding(s) in Company
6th Oct 2025 7:00 am	RNS	Holding(s) in Company
3rd Oct 2025 11:30 am	RNS	Holding(s) in Company

See more Ceres Power regulatory news

FTSE 100 Latest

Value9,701.80

Change-0.73