| Price | 515.50p on 06-07-2026 at 13:04:00 |
|---|---|
| Change | -11.50p -2.18% |
| Buy | 517.50p |
| Sell | 513.50p |
| Last Trade: | Sell 206.00 at 515.50p |
| Day's Volume: | 450,033 |
| Last Close: | 527.00p |
| Open: | 523.50p |
| ISIN: | GB00BG5KQW09 |
| Day's Range | 501.00p - 523.50p |
| 52wk Range: | 92.35p - 871.50p |
| Market Capitalisation: | £1.10b |
| VWAP: | 511.87892p |
| Shares in Issue: | 213.80m |
Ceres Power (CWR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 206 | 515.50p | Automatic Execution |
14:03:58 - 06-Jul-26 |
| Sell* | 23 | 515.50p | Automatic Execution |
14:03:58 - 06-Jul-26 |
| Sell* | 25 | 515.50p | Automatic Execution |
14:03:58 - 06-Jul-26 |
| Sell* | 139 | 515.50p | Automatic Execution |
14:03:58 - 06-Jul-26 |
| Sell* | 95 | 515.50p | Automatic Execution |
14:03:58 - 06-Jul-26 |
| Sell* | 378 | 513.788p | Ordinary |
14:01:24 - 06-Jul-26 |
| Buy* | 3 | 515.00p | SI Trade |
14:00:40 - 06-Jul-26 |
| Sell* | 24 | 514.1912p | Ordinary |
13:57:58 - 06-Jul-26 |
| Sell* | 200 | 514.3161p | Ordinary |
13:57:49 - 06-Jul-26 |
| Buy* | 305 | 513.50p | Automatic Execution |
13:56:22 - 06-Jul-26 |
Ceres Power (CWR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Jun 2026 10:00 am | RNS | Total Voting Rights |
| 12th Jun 2026 2:00 pm | RNS | Admission, Total Voting Rights & Director Dealings |
| 11th Jun 2026 1:00 pm | RNS | Holding(s) in Company |
| 10th Jun 2026 7:00 am | RNS | Results of Capital Raise |
| 9th Jun 2026 4:58 pm | RNS | Retail Offer by RetailBook |
| 9th Jun 2026 4:56 pm | RNS | Proposed capital raise of approx. £100million |
| 1st Jun 2026 4:00 pm | RNS | Holding(s) in Company |
| 29th May 2026 10:00 am | RNS | Total Voting Rights |
| 14th May 2026 3:31 pm | RNS | Directorate change |
| 14th May 2026 3:30 pm | RNS | Result of AGM |
