| Price | 318.20p on 05-03-2026 at 10:08:40 |
|---|---|
| Change | 1.80p 0.57% |
| Buy | 319.80p |
| Sell | 318.00p |
| Last Trade: | Buy 935.00 at 319.076p |
| Day's Volume: | 825,003 |
| Last Close: | 316.40p |
| Open: | 320.00p |
| ISIN: | GB00BG5KQW09 |
| Day's Range | 316.80p - 329.60p |
| 52wk Range: | 44.00p - 430.80p |
| Market Capitalisation: | £619.57m |
| VWAP: | 321.53297p |
| Shares in Issue: | 194.71m |
Ceres Power (CWR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 935 | 319.076p | Suspected BUY Trade |
10:08:02 - 05-Mar-26 |
| Buy* | 626 | 319.122p | Suspected BUY Trade |
10:07:51 - 05-Mar-26 |
| Unknown* | 717 | 319.60p | OTC Trade |
10:07:35 - 05-Mar-26 |
| Sell* | 2,305 | 318.00p | SI Trade |
10:05:57 - 05-Mar-26 |
| Sell* | 278 | 318.20p | Automatic Execution |
10:05:44 - 05-Mar-26 |
| Sell* | 53 | 318.20p | Automatic Execution |
10:05:44 - 05-Mar-26 |
| Sell* | 306 | 318.40p | Automatic Execution |
10:05:38 - 05-Mar-26 |
| Sell* | 949 | 318.40p | Automatic Execution |
10:05:38 - 05-Mar-26 |
| Buy* | 5,136 | 319.487p | Ordinary |
10:05:10 - 05-Mar-26 |
| Buy* | 250 | 320.20p | SI Trade |
10:04:58 - 05-Mar-26 |
Ceres Power (CWR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Feb 2026 12:00 pm | RNS | Total Voting Rights |
| 24th Feb 2026 7:00 am | RNS | Notice of Results |
| 20th Feb 2026 9:30 am | RNS | Holding(s) in Company |
| 16th Feb 2026 1:00 pm | RNS | Holding(s) in Company |
| 5th Feb 2026 6:15 pm | RNS | Holding(s) in Company |
| 4th Feb 2026 12:00 pm | RNS | Holding(s) in Company |
| 30th Jan 2026 10:00 am | RNS | Total Voting Rights |
| 9th Jan 2026 2:00 pm | RNS | Block listing Interim Review |
| 8th Jan 2026 4:45 pm | RNS | Holding(s) in Company |
| 6th Jan 2026 12:00 pm | RNS | Holding(s) in Company |
