Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Ceres Power (CWR) Share Price

Intraday
Historical

Price	392.80p on 28-08-2026 at 17:25:07
Change	-11.00p -2.72%
Buy	403.80p
Sell	402.80p

Last Trade:	Sell 4,093.00 at 392.80p
Day's Volume:	1,503,794
Last Close:	392.80p
Open:	405.40p
ISIN:	GB00BG5KQW09

Day's Range	392.80p - 418.00p
52wk Range:	98.40p - 871.50p
Market Capitalisation:	£839.83m
VWAP:	399.90467p
Shares in Issue:	213.81m

Sector:

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Ceres Power (CWR) Latest Trades
Sell*	4,093	392.80p	SI Trade	16:35:15 - 28-Aug-26
Sell*	6,970	392.80p	SI Trade	16:35:15 - 28-Aug-26
Sell*	6,953	392.80p	SI Trade	16:35:15 - 28-Aug-26
Sell*	802,804	392.80p	Uncrossing Trade	16:35:15 - 28-Aug-26
Sell*	125	403.20p	Automatic Execution	16:29:49 - 28-Aug-26
Sell*	64	403.20p	Automatic Execution	16:29:49 - 28-Aug-26
Buy*	84	403.80p	Automatic Execution	16:29:49 - 28-Aug-26
Buy*	64	403.80p	Automatic Execution	16:29:49 - 28-Aug-26
Buy*	49	403.80p	Automatic Execution	16:29:49 - 28-Aug-26
Sell*	64	403.20p	Automatic Execution	16:29:45 - 28-Aug-26

See more Ceres Power trades

Ceres Power (CWR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
27th Aug 2026 (Thu)	402.00	421.00	399.00	403.80	1,613,314
26th Aug 2026 (Wed)	414.00	419.80	402.60	403.20	1,908,110
25th Aug 2026 (Tue)	415.00	419.20	405.20	411.00	863,500
24th Aug 2026 (Mon)	397.80	412.20	391.60	407.40	1,287,373
21st Aug 2026 (Fri)	400.00	411.40	393.20	407.00	1,362,219
20th Aug 2026 (Thu)	424.40	429.40	400.80	400.80	1,119,169
19th Aug 2026 (Wed)	422.80	439.00	409.00	418.00	1,436,263
18th Aug 2026 (Tue)	427.20	434.00	411.80	411.80	2,222,262
17th Aug 2026 (Mon)	447.20	447.20	420.00	432.80	1,272,318
14th Aug 2026 (Fri)	467.40	471.80	417.00	438.80	3,357,246
13th Aug 2026 (Thu)	483.40	493.40	465.00	471.80	2,852,923
12th Aug 2026 (Wed)	433.60	489.40	433.60	485.00	3,643,848
11th Aug 2026 (Tue)	432.00	442.60	425.00	434.00	1,252,157
10th Aug 2026 (Mon)	419.40	441.00	415.40	421.60	1,603,394
7th Aug 2026 (Fri)	425.40	437.40	411.80	421.40	1,786,471
6th Aug 2026 (Thu)	408.80	432.60	398.20	425.00	2,464,227
5th Aug 2026 (Wed)	384.40	399.00	372.00	396.40	6,112,566
4th Aug 2026 (Tue)	380.00	391.40	366.40	378.80	3,437,650
3rd Aug 2026 (Mon)	351.20	374.00	337.20	374.00	1,536,183
31st Jul 2026 (Fri)	360.00	389.60	344.60	347.00	2,221,528
30th Jul 2026 (Thu)	311.40	348.00	300.00	347.20	3,575,032
29th Jul 2026 (Wed)	324.60	350.00	305.00	306.60	2,829,200
28th Jul 2026 (Tue)	379.00	379.00	316.20	316.80	4,037,327

See more Ceres Power price history

Date	Source	Headline
Ceres Power (CWR) Regulatory News
26th Aug 2026 10:00 am	RNS-R	Ceres spins out RFC Power
6th Aug 2026 7:21 am	RNS-R	Doosan Fuel Cell SOFC order with Reverion GmbH
31st Jul 2026 11:00 am	RNS	Total Voting Rights
29th Jul 2026 5:45 pm	RNS	Holding(s) in Company
28th Jul 2026 12:30 pm	RNS	Holding(s) in Company
30th Jun 2026 10:00 am	RNS	Total Voting Rights
12th Jun 2026 2:00 pm	RNS	Admission, Total Voting Rights & Director Dealings
11th Jun 2026 1:00 pm	RNS	Holding(s) in Company
10th Jun 2026 7:00 am	RNS	Results of Capital Raise
9th Jun 2026 4:58 pm	RNS	Retail Offer by RetailBook

See more Ceres Power regulatory news

FTSE 100 Latest

Value10,824.26

Change31.72