Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Ceres Power (CWR) Share Price

Intraday
Historical

Price	424.60p on 15-07-2026 at 15:55:08
Change	2.20p 0.52%
Buy	424.40p
Sell	422.60p

Last Trade:	Sell 63,293.00 at 424.60p
Day's Volume:	1,654,641
Last Close:	424.60p
Open:	424.60p
ISIN:	GB00BG5KQW09

Day's Range	408.60p - 440.00p
52wk Range:	96.50p - 871.50p
Market Capitalisation:	£907.78m
VWAP:	422.5387p
Shares in Issue:	213.80m

Sector:

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Ceres Power (CWR) Latest Trades
Sell*	63,293	424.60p	SI Trade	16:35:25 - 15-Jul-26
Sell*	532,240	424.60p	Uncrossing Trade	16:35:25 - 15-Jul-26
Sell*	122	422.63276p	SI Trade Suspected SELL Trade	16:30:00 - 15-Jul-26
Sell*	125	423.00851p	SI Trade Suspected SELL Trade	16:30:00 - 15-Jul-26
Sell*	511	422.63276p	SI Trade Suspected SELL Trade	16:30:00 - 15-Jul-26
Sell*	137	422.63527p	SI Trade Suspected SELL Trade	16:30:00 - 15-Jul-26
Buy*	177	423.60p	Automatic Execution	16:29:51 - 15-Jul-26
Buy*	99	423.40p	Automatic Execution	16:29:51 - 15-Jul-26
Buy*	177	423.40p	Automatic Execution	16:29:51 - 15-Jul-26
Sell*	3,446	422.7392p	Ordinary	16:29:50 - 15-Jul-26

See more Ceres Power trades

Ceres Power (CWR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
14th Jul 2026 (Tue)	446.80	450.60	414.60	422.40	2,730,140
13th Jul 2026 (Mon)	450.80	467.40	438.80	449.20	1,666,906
10th Jul 2026 (Fri)	473.60	487.80	460.80	460.80	1,009,282
9th Jul 2026 (Thu)	464.40	481.00	450.00	472.40	2,086,017
8th Jul 2026 (Wed)	492.60	492.60	450.00	455.00	2,240,600
7th Jul 2026 (Tue)	503.00	511.00	489.60	491.80	1,133,436
6th Jul 2026 (Mon)	523.50	528.00	501.00	512.00	1,322,386
3rd Jul 2026 (Fri)	532.00	533.00	505.50	527.00	3,184,760
2nd Jul 2026 (Thu)	507.00	548.00	493.00	521.50	4,721,792
1st Jul 2026 (Wed)	525.50	542.00	509.00	529.00	2,415,584
30th Jun 2026 (Tue)	487.40	515.50	476.00	509.50	2,449,147
29th Jun 2026 (Mon)	455.40	483.20	445.20	474.20	2,225,927
26th Jun 2026 (Fri)	507.00	507.00	451.00	451.20	3,852,144
25th Jun 2026 (Thu)	577.00	577.00	496.60	509.00	2,490,792
24th Jun 2026 (Wed)	604.00	615.00	565.00	569.50	1,805,688
23rd Jun 2026 (Tue)	639.00	650.50	604.50	604.50	1,758,216
22nd Jun 2026 (Mon)	667.00	698.50	653.00	676.50	5,920,584
19th Jun 2026 (Fri)	572.50	654.50	570.00	654.50	5,802,072
18th Jun 2026 (Thu)	569.00	579.00	549.00	572.50	1,984,626
17th Jun 2026 (Wed)	583.00	588.00	559.50	573.00	3,492,893
16th Jun 2026 (Tue)	590.00	596.00	556.00	576.50	1,507,558
15th Jun 2026 (Mon)	604.50	617.50	587.00	597.00	1,637,258

See more Ceres Power price history

Date	Source	Headline
Ceres Power (CWR) Regulatory News
30th Jun 2026 10:00 am	RNS	Total Voting Rights
12th Jun 2026 2:00 pm	RNS	Admission, Total Voting Rights & Director Dealings
11th Jun 2026 1:00 pm	RNS	Holding(s) in Company
10th Jun 2026 7:00 am	RNS	Results of Capital Raise
9th Jun 2026 4:58 pm	RNS	Retail Offer by RetailBook
9th Jun 2026 4:56 pm	RNS	Proposed capital raise of approx. £100million
1st Jun 2026 4:00 pm	RNS	Holding(s) in Company
29th May 2026 10:00 am	RNS	Total Voting Rights
14th May 2026 3:31 pm	RNS	Directorate change
14th May 2026 3:30 pm	RNS	Result of AGM

See more Ceres Power regulatory news

FTSE 100 Latest

Value10,515.92

Change-13.47