Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ceres Power (CWR) Share Price

Price 419.60p on 20-04-2026 at 18:50:06
Change 18.20p 4.53%
Buy 415.80p
Sell 413.80p
Last Trade: Buy 4,281.00 at 419.60p
Day's Volume: 5,489,258
Last Close: 419.60p
Open: 401.00p
ISIN: GB00BG5KQW09
Day's Range 391.40p - 419.60p
52wk Range: 53.60p - 447.40p
Market Capitalisation: £817.42m
VWAP: 404.81548p
Shares in Issue: 194.81m

Ceres Power (CWR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 4,281 419.60p SI Trade
16:35:26 - 20-Apr-26
Buy* 94 419.60p SI Trade
16:35:26 - 20-Apr-26
Buy* 609,787 419.60p Suspected BUY Trade
16:35:26 - 20-Apr-26
Buy* 65 414.80p Automatic Execution
16:29:55 - 20-Apr-26
Buy* 30 414.80p Automatic Execution
16:29:51 - 20-Apr-26
Buy* 15 414.80p Automatic Execution
16:29:51 - 20-Apr-26
Buy* 6 414.80p Automatic Execution
16:29:50 - 20-Apr-26
Sell* 74 414.06p Ordinary
16:29:33 - 20-Apr-26
Buy* 126 414.20p Automatic Execution
16:29:33 - 20-Apr-26
Buy* 171 414.20p Automatic Execution
16:29:33 - 20-Apr-26
See more Ceres Power trades

Ceres Power (CWR) Share Price History

Time period:
to
Date Open High Low Close Volume
20th Apr 2026 (Mon) 401.00 419.60 391.40 419.60 5,489,258
17th Apr 2026 (Fri) 431.00 447.40 385.60 401.40 13,524,720
16th Apr 2026 (Thu) 402.00 438.40 402.00 426.60 7,579,444
15th Apr 2026 (Wed) 362.40 407.60 348.80 401.60 6,708,922
14th Apr 2026 (Tue) 310.00 359.80 310.00 347.60 7,169,371
13th Apr 2026 (Mon) 307.00 323.00 301.60 304.40 2,855,038
10th Apr 2026 (Fri) 331.00 331.00 300.80 307.00 4,681,927
9th Apr 2026 (Thu) 341.60 341.60 308.60 322.60 8,253,459
8th Apr 2026 (Wed) 336.40 345.00 326.60 344.00 3,653,031
7th Apr 2026 (Tue) 338.00 338.00 308.00 322.40 4,930,535
6th Apr 2026 (Mon) 337.40 337.40 337.40 337.40 0
3rd Apr 2026 (Fri) 337.40 337.40 337.40 337.40 0
2nd Apr 2026 (Thu) 328.00 338.20 308.80 337.40 3,742,602
1st Apr 2026 (Wed) 324.80 340.00 315.40 320.40 3,042,689
31st Mar 2026 (Tue) 304.00 316.80 296.80 316.80 2,210,351
30th Mar 2026 (Mon) 300.20 322.40 299.60 305.20 2,519,063
27th Mar 2026 (Fri) 333.00 343.60 285.60 308.60 6,311,095
26th Mar 2026 (Thu) 300.00 374.00 300.00 329.40 5,612,508
25th Mar 2026 (Wed) 318.20 318.20 296.00 308.80 1,986,460
24th Mar 2026 (Tue) 306.20 313.20 296.00 307.40 1,831,399
23rd Mar 2026 (Mon) 302.60 326.40 295.00 308.40 2,705,594
See more Ceres Power price history

Ceres Power (CWR) Regulatory News

Date Source Headline
17th Apr 2026 2:30 pm RNS Grant of Long Term Incentive Plan (“LTIP”) Awards
15th Apr 2026 10:30 am RNS Capital markets event
14th Apr 2026 11:00 am RNS Notice of AGM & Publication of Annual Report
31st Mar 2026 10:00 am RNS Total Voting Rights
26th Mar 2026 7:02 am RNS Ceres and Centrica sign a strategic partnership
26th Mar 2026 7:00 am RNS Final results for the year ended 31 December 2025
23rd Mar 2026 7:00 am RNS Notice of Capital Markets Event
9th Mar 2026 11:00 am RNS Holding(s) in Company
27th Feb 2026 12:00 pm RNS Total Voting Rights
24th Feb 2026 7:00 am RNS Notice of Results
See more Ceres Power regulatory news

Ceres Power (CWR) Share News

WINNERS & LOSERS: Entain jumps; easyJet hit by higher fuel costs

16th Apr 2026 11:33

(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Thursday. Read More

LONDON BROKER RATINGS: UBS raises BP; Berenberg cuts Antofagasta

16th Apr 2026 09:55

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and on Wednesday: Read More

LONDON MARKET MIDDAY: FTSE 100 flat as oil slips below USD100

14th Apr 2026 12:09

(Alliance News) - Stock prices in London were mixed at midday Tuesday, with the FTSE 100 little changed while mid-caps advanced, as investors continued to monitor developments in the Middle East. Read More

WINNERS & LOSERS: Intertek jumps as it mulls strategic review

14th Apr 2026 10:50

(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Tuesday. Read More

WINNERS & LOSERS: Airlines hit by fuel costs; Vistry names new CEO

13th Apr 2026 11:01

(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Monday. Read More

See more Ceres Power news
FTSE 100 Latest
Value10,609.08
Change-58.55

Login to your account

Forgot Password?

Not Registered