Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Ceres Power (CWR) Share Price

Intraday
Historical

Price	367.80p on 27-07-2026 at 18:35:06
Change	-16.20p -4.22%
Buy	373.20p
Sell	371.20p

Last Trade:	Buy 525,287.00 at 367.80p
Day's Volume:	1,551,467
Last Close:	367.80p
Open:	385.00p
ISIN:	GB00BG5KQW09

Day's Range	367.80p - 402.00p
52wk Range:	98.40p - 871.50p
Market Capitalisation:	£786.35m
VWAP:	379.60688p
Shares in Issue:	213.80m

Sector:

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Ceres Power (CWR) Latest Trades
Buy*	525,287	367.80p	Suspected BUY Trade	16:35:25 - 27-Jul-26
Buy*	251	373.00p	Automatic Execution	16:29:54 - 27-Jul-26
Buy*	102	373.00p	Automatic Execution	16:29:54 - 27-Jul-26
Sell*	485	370.20p	SI Trade	16:29:29 - 27-Jul-26
Unknown*	75	373.00p	Negotiated Trade OTC Trade	16:29:28 - 27-Jul-26
Sell*	107	372.60p	Automatic Execution	16:29:28 - 27-Jul-26
Sell*	157	373.00p	Automatic Execution	16:29:28 - 27-Jul-26
Sell*	100	373.00p	Automatic Execution	16:29:28 - 27-Jul-26
Sell*	75	373.00p	Automatic Execution	16:29:28 - 27-Jul-26
Sell*	52	373.20p	Automatic Execution	16:29:27 - 27-Jul-26

See more Ceres Power trades

Ceres Power (CWR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
24th Jul 2026 (Fri)	395.80	395.80	377.00	384.00	1,439,302
23rd Jul 2026 (Thu)	415.00	416.20	388.80	400.40	1,819,923
22nd Jul 2026 (Wed)	395.40	412.20	388.80	410.00	1,991,898
21st Jul 2026 (Tue)	364.80	400.00	358.40	395.40	1,931,349
20th Jul 2026 (Mon)	369.00	372.40	351.20	351.20	4,726,690
17th Jul 2026 (Fri)	365.00	375.60	338.20	367.60	7,834,680
16th Jul 2026 (Thu)	423.80	424.60	357.80	380.60	3,342,399
15th Jul 2026 (Wed)	424.60	440.00	408.60	424.60	1,654,641
14th Jul 2026 (Tue)	446.80	450.60	414.60	422.40	2,730,140
13th Jul 2026 (Mon)	450.80	467.40	438.80	449.20	1,666,906
10th Jul 2026 (Fri)	473.60	487.80	460.80	460.80	1,009,282
9th Jul 2026 (Thu)	464.40	481.00	450.00	472.40	2,086,017
8th Jul 2026 (Wed)	492.60	492.60	450.00	455.00	2,240,600
7th Jul 2026 (Tue)	503.00	511.00	489.60	491.80	1,133,436
6th Jul 2026 (Mon)	523.50	528.00	501.00	512.00	1,322,386
3rd Jul 2026 (Fri)	532.00	533.00	505.50	527.00	3,184,760
2nd Jul 2026 (Thu)	507.00	548.00	493.00	521.50	4,721,792
1st Jul 2026 (Wed)	525.50	542.00	509.00	529.00	2,415,584
30th Jun 2026 (Tue)	487.40	515.50	476.00	509.50	2,449,147
29th Jun 2026 (Mon)	455.40	483.20	445.20	474.20	2,225,927

See more Ceres Power price history

Date	Source	Headline
Ceres Power (CWR) Regulatory News
30th Jun 2026 10:00 am	RNS	Total Voting Rights
12th Jun 2026 2:00 pm	RNS	Admission, Total Voting Rights & Director Dealings
11th Jun 2026 1:00 pm	RNS	Holding(s) in Company
10th Jun 2026 7:00 am	RNS	Results of Capital Raise
9th Jun 2026 4:58 pm	RNS	Retail Offer by RetailBook
9th Jun 2026 4:56 pm	RNS	Proposed capital raise of approx. £100million
1st Jun 2026 4:00 pm	RNS	Holding(s) in Company
29th May 2026 10:00 am	RNS	Total Voting Rights
14th May 2026 3:31 pm	RNS	Directorate change
14th May 2026 3:30 pm	RNS	Result of AGM

See more Ceres Power regulatory news

FTSE 100 Latest

Value10,781.75

Change45.52