Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Ceres Power (CWR) Share Price

Intraday
Historical

Price	750.00p on 07-05-2026 at 15:35:36
Change	25.00p 3.45%
Buy	747.00p
Sell	738.50p

Last Trade:	Buy 1,193,304.00 at 750.00p
Day's Volume:	3,209,806
Last Close:	750.00p
Open:	719.00p
ISIN:	GB00BG5KQW09

Day's Range	718.00p - 761.50p
52wk Range:	63.35p - 766.00p
Market Capitalisation:	£1.46b
VWAP:	745.29287p
Shares in Issue:	195.04m

Sector:

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Ceres Power (CWR) Latest Trades
Buy*	1,193,304	750.00p	Suspected BUY Trade	16:35:25 - 07-May-26
Unknown*	408	746.50p	OTC Trade	16:29:50 - 07-May-26
Buy*	408	746.50p	SI Trade	16:29:50 - 07-May-26
Buy*	402	745.50p	Automatic Execution	16:29:41 - 07-May-26
Buy*	100	745.50p	Automatic Execution	16:29:41 - 07-May-26
Sell*	4,096	742.7855p	Ordinary	16:29:39 - 07-May-26
Buy*	366	744.50p	Automatic Execution	16:29:39 - 07-May-26
Buy*	402	744.50p	Automatic Execution	16:29:39 - 07-May-26
Buy*	1,000	743.687p	SI Trade	16:29:39 - 07-May-26
Sell*	103	743.00p	Automatic Execution	16:29:38 - 07-May-26

See more Ceres Power trades

Ceres Power (CWR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
6th May 2026 (Wed)	758.00	766.00	700.00	725.00	3,727,951
5th May 2026 (Tue)	687.00	755.00	639.00	745.50	6,540,759
4th May 2026 (Mon)	637.00	637.00	637.00	637.00	0
1st May 2026 (Fri)	620.00	637.50	605.50	637.00	1,753,974
30th Apr 2026 (Thu)	633.50	654.50	596.00	619.00	4,481,137
29th Apr 2026 (Wed)	552.00	627.00	536.00	621.00	7,116,134
28th Apr 2026 (Tue)	498.60	532.00	487.00	498.00	2,879,026
27th Apr 2026 (Mon)	534.50	557.00	504.00	514.00	3,829,057
24th Apr 2026 (Fri)	470.80	512.50	454.20	505.50	3,024,833
23rd Apr 2026 (Thu)	472.00	494.20	450.80	470.60	2,648,760
22nd Apr 2026 (Wed)	440.00	481.00	437.00	481.00	3,675,466
21st Apr 2026 (Tue)	424.00	441.60	424.00	432.80	2,980,048
20th Apr 2026 (Mon)	401.00	419.60	391.40	419.60	5,489,258
17th Apr 2026 (Fri)	431.00	447.40	385.60	401.40	13,524,720
16th Apr 2026 (Thu)	402.00	438.40	402.00	426.60	7,579,444
15th Apr 2026 (Wed)	362.40	407.60	348.80	401.60	6,708,922
14th Apr 2026 (Tue)	310.00	359.80	310.00	347.60	7,169,371
13th Apr 2026 (Mon)	307.00	323.00	301.60	304.40	2,855,038
10th Apr 2026 (Fri)	331.00	331.00	300.80	307.00	4,681,927
9th Apr 2026 (Thu)	341.60	341.60	308.60	322.60	8,253,459
8th Apr 2026 (Wed)	336.40	345.00	326.60	344.00	3,653,031
7th Apr 2026 (Tue)	338.00	338.00	308.00	322.40	4,930,535

See more Ceres Power price history

Date	Source	Headline
Ceres Power (CWR) Regulatory News
6th May 2026 9:00 am	RNS	Holding(s) in Company
5th May 2026 11:15 am	RNS	Holding(s) in Company
1st May 2026 1:15 pm	RNS	Director/PDMR Shareholding
1st May 2026 10:00 am	RNS	Holding(s) in Company
30th Apr 2026 1:20 pm	RNS	Holding(s) in Company
30th Apr 2026 1:20 pm	RNS	Holding(s) in Company
30th Apr 2026 10:00 am	RNS	Total Voting Rights
30th Apr 2026 7:00 am	RNS	Delta Electronics & Centrica partnership
29th Apr 2026 11:00 am	RNS	Holding(s) in Company
21st Apr 2026 7:00 am	RNS	Change of Adviser

See more Ceres Power regulatory news

FTSE 100 Latest

Value10,276.95

Change-161.71