| Price | 364.20p on 20-07-2026 at 11:42:04 |
|---|---|
| Change | -3.40p -0.92% |
| Buy | 368.20p |
| Sell | 366.20p |
| Last Trade: | Buy 1.00 at 368.20p |
| Day's Volume: | 317,772 |
| Last Close: | 367.60p |
| Open: | 369.00p |
| ISIN: | GB00BG5KQW09 |
| Day's Range | 360.80p - 371.60p |
| 52wk Range: | 98.40p - 871.50p |
| Market Capitalisation: | £778.65m |
| VWAP: | 364.81259p |
| Shares in Issue: | 213.80m |
Ceres Power (CWR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 368.20p | SI Trade |
12:42:03 - 20-Jul-26 |
| Buy* | 135 | 367.68p | Ordinary |
12:41:47 - 20-Jul-26 |
| Buy* | 460 | 367.6789p | Ordinary |
12:40:55 - 20-Jul-26 |
| Buy* | 878 | 367.332p | Ordinary |
12:38:36 - 20-Jul-26 |
| Buy* | 1,663 | 367.6398p | Ordinary |
12:37:30 - 20-Jul-26 |
| Buy* | 250 | 367.628p | Ordinary |
12:36:59 - 20-Jul-26 |
| Buy* | 271 | 367.1542p | Ordinary |
12:36:34 - 20-Jul-26 |
| Buy* | 6,800 | 367.629p | Suspected BUY Trade |
12:33:51 - 20-Jul-26 |
| Buy* | 627 | 364.20p | Automatic Execution |
12:30:12 - 20-Jul-26 |
| Buy* | 2,000 | 364.00p | Automatic Execution |
12:30:12 - 20-Jul-26 |
Ceres Power (CWR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Jun 2026 10:00 am | RNS | Total Voting Rights |
| 12th Jun 2026 2:00 pm | RNS | Admission, Total Voting Rights & Director Dealings |
| 11th Jun 2026 1:00 pm | RNS | Holding(s) in Company |
| 10th Jun 2026 7:00 am | RNS | Results of Capital Raise |
| 9th Jun 2026 4:58 pm | RNS | Retail Offer by RetailBook |
| 9th Jun 2026 4:56 pm | RNS | Proposed capital raise of approx. £100million |
| 1st Jun 2026 4:00 pm | RNS | Holding(s) in Company |
| 29th May 2026 10:00 am | RNS | Total Voting Rights |
| 14th May 2026 3:31 pm | RNS | Directorate change |
| 14th May 2026 3:30 pm | RNS | Result of AGM |
