| Price | 421.40p on 07-08-2026 at 18:35:05 |
|---|---|
| Change | -3.60p -0.85% |
| Buy | 420.60p |
| Sell | 418.60p |
| Last Trade: | Sell 993.00 at 421.40p |
| Day's Volume: | 1,786,471 |
| Last Close: | 421.40p |
| Open: | 425.40p |
| ISIN: | GB00BG5KQW09 |
| Day's Range | 411.80p - 437.40p |
| 52wk Range: | 98.40p - 871.50p |
| Market Capitalisation: | £900.98m |
| VWAP: | 422.55384p |
| Shares in Issue: | 213.81m |
Ceres Power (CWR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 993 | 421.40p | SI Trade Suspected SELL Trade |
16:53:14 - 07-Aug-26 |
| Sell* | 1,600 | 421.40p | Negotiated Trade |
16:35:17 - 07-Aug-26 |
| Buy* | 670,265 | 421.40p | Suspected BUY Trade |
16:35:17 - 07-Aug-26 |
| Buy* | 186 | 420.40p | Automatic Execution |
16:29:55 - 07-Aug-26 |
| Buy* | 116 | 420.40p | Automatic Execution |
16:29:55 - 07-Aug-26 |
| Buy* | 706 | 420.40p | SI Trade |
16:29:42 - 07-Aug-26 |
| Sell* | 38 | 419.60p | Automatic Execution |
16:29:41 - 07-Aug-26 |
| Sell* | 28 | 419.60p | Automatic Execution |
16:29:41 - 07-Aug-26 |
| Buy* | 414 | 420.40p | Automatic Execution |
16:29:41 - 07-Aug-26 |
| Buy* | 492 | 420.40p | Automatic Execution |
16:29:41 - 07-Aug-26 |
Ceres Power (CWR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Aug 2026 7:21 am | RNS-R | Doosan Fuel Cell SOFC order with Reverion GmbH |
| 31st Jul 2026 11:00 am | RNS | Total Voting Rights |
| 29th Jul 2026 5:45 pm | RNS | Holding(s) in Company |
| 28th Jul 2026 12:30 pm | RNS | Holding(s) in Company |
| 30th Jun 2026 10:00 am | RNS | Total Voting Rights |
| 12th Jun 2026 2:00 pm | RNS | Admission, Total Voting Rights & Director Dealings |
| 11th Jun 2026 1:00 pm | RNS | Holding(s) in Company |
| 10th Jun 2026 7:00 am | RNS | Results of Capital Raise |
| 9th Jun 2026 4:58 pm | RNS | Retail Offer by RetailBook |
| 9th Jun 2026 4:56 pm | RNS | Proposed capital raise of approx. £100million |
