Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ceres Power (CWR) Share Price

Price 521.50p on 02-07-2026 at 17:35:08
Change -7.50p -1.42%
Buy 533.00p
Sell 527.50p
Last Trade: Sell 6,010.00 at 521.50p
Day's Volume: 4,721,792
Last Close: 521.50p
Open: 507.00p
ISIN: GB00BG5KQW09
Day's Range 493.00p - 548.00p
52wk Range: 92.35p - 871.50p
Market Capitalisation: £1.11b
VWAP: 512.97904p
Shares in Issue: 213.80m

Ceres Power (CWR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 6,010 521.50p SI Trade
16:44:02 - 02-Jul-26
Sell* 4 521.50p SI Trade
16:40:59 - 02-Jul-26
Buy* 1,601 521.50p Automatic Execution
16:36:08 - 02-Jul-26
Buy* 41 521.50p Automatic Execution
16:36:08 - 02-Jul-26
Buy* 233 521.50p SI Trade
16:35:11 - 02-Jul-26
Buy* 27,100 521.50p SI Trade
16:35:11 - 02-Jul-26
Buy* 488,221 521.50p Suspected BUY Trade
16:35:11 - 02-Jul-26
Sell* 144 529.00p Automatic Execution
16:29:55 - 02-Jul-26
Sell* 934 530.00p Automatic Execution
16:29:55 - 02-Jul-26
Sell* 200 531.00p Automatic Execution
16:29:39 - 02-Jul-26
See more Ceres Power trades

Ceres Power (CWR) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Jul 2026 (Wed) 525.50 542.00 509.00 529.00 2,415,584
30th Jun 2026 (Tue) 487.40 515.50 476.00 509.50 2,449,147
29th Jun 2026 (Mon) 455.40 483.20 445.20 474.20 2,225,927
26th Jun 2026 (Fri) 507.00 507.00 451.00 451.20 3,852,144
25th Jun 2026 (Thu) 577.00 577.00 496.60 509.00 2,490,792
24th Jun 2026 (Wed) 604.00 615.00 565.00 569.50 1,805,688
23rd Jun 2026 (Tue) 639.00 650.50 604.50 604.50 1,758,216
22nd Jun 2026 (Mon) 667.00 698.50 653.00 676.50 5,920,584
19th Jun 2026 (Fri) 572.50 654.50 570.00 654.50 5,802,072
18th Jun 2026 (Thu) 569.00 579.00 549.00 572.50 1,984,626
17th Jun 2026 (Wed) 583.00 588.00 559.50 573.00 3,492,893
16th Jun 2026 (Tue) 590.00 596.00 556.00 576.50 1,507,558
15th Jun 2026 (Mon) 604.50 617.50 587.00 597.00 1,637,258
12th Jun 2026 (Fri) 577.00 602.00 557.50 591.00 1,849,313
11th Jun 2026 (Thu) 576.00 578.00 538.00 557.50 3,189,968
10th Jun 2026 (Wed) 582.00 612.00 552.50 571.50 4,273,261
9th Jun 2026 (Tue) 650.00 664.50 609.50 609.50 1,651,406
8th Jun 2026 (Mon) 645.00 677.00 623.00 650.00 1,796,997
5th Jun 2026 (Fri) 725.50 727.00 656.00 675.00 2,318,778
4th Jun 2026 (Thu) 771.00 771.00 656.00 726.50 3,831,942
3rd Jun 2026 (Wed) 849.00 850.50 779.50 784.00 2,981,279
2nd Jun 2026 (Tue) 816.50 827.50 750.00 812.50 3,560,564
See more Ceres Power price history

Ceres Power (CWR) Regulatory News

Date Source Headline
30th Jun 2026 10:00 am RNS Total Voting Rights
12th Jun 2026 2:00 pm RNS Admission, Total Voting Rights & Director Dealings
11th Jun 2026 1:00 pm RNS Holding(s) in Company
10th Jun 2026 7:00 am RNS Results of Capital Raise
9th Jun 2026 4:58 pm RNS Retail Offer by RetailBook
9th Jun 2026 4:56 pm RNS Proposed capital raise of approx. £100million
1st Jun 2026 4:00 pm RNS Holding(s) in Company
29th May 2026 10:00 am RNS Total Voting Rights
14th May 2026 3:31 pm RNS Directorate change
14th May 2026 3:30 pm RNS Result of AGM
See more Ceres Power regulatory news

Ceres Power (CWR) Share News

WINNERS & LOSERS: PPHE Hotel ends sales process; CMC Markets rises

2nd Jul 2026 10:21

(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Thursday. Read More

WINNERS & LOSERS: Builders sink; Bridgepoint agrees USD1.4 billion buy

29th Jun 2026 10:22

(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Monday. Read More

WINNERS & LOSERS: British American Tobacco announces buyback

26th Jun 2026 10:16

(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Friday. Read More

WINNERS & LOSERS: Telecom Plus cuts dividend, warns on profit

23rd Jun 2026 09:58

(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Tuesday. Read More

WINNERS & LOSERS: easyJet rebuffs third "opportunistic" Castlelake bid

22nd Jun 2026 11:06

(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Monday. Read More

See more Ceres Power news
FTSE 100 Latest
Value10,652.87
Change174.53

Login to your account

Forgot Password?

Not Registered