Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Ceres Power (CWR) Share Price

Intraday
Historical

Price	559.00p on 18-06-2026 at 12:37:21
Change	-14.00p -2.44%
Buy	560.00p
Sell	559.00p

Last Trade:	Buy 75.00 at 559.85p
Day's Volume:	428,864
Last Close:	573.00p
Open:	569.00p
ISIN:	GB00BG5KQW09

Day's Range	557.00p - 577.00p
52wk Range:	77.20p - 871.50p
Market Capitalisation:	£1.20b
VWAP:	563.93585p
Shares in Issue:	213.80m

Sector:

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Ceres Power (CWR) Latest Trades
Buy*	75	559.85p	Ordinary	13:37:20 - 18-Jun-26
Buy*	224	559.00p	Automatic Execution	13:35:05 - 18-Jun-26
Buy*	333	559.00p	Automatic Execution	13:35:05 - 18-Jun-26
Buy*	2	559.00p	SI Trade	13:34:54 - 18-Jun-26
Sell*	134	558.00p	Automatic Execution	13:34:54 - 18-Jun-26
Unknown*	1,180	553.7984p	SI Trade Currency Conversion	13:34:36 - 18-Jun-26
Sell*	110	559.00p	Automatic Execution	13:33:45 - 18-Jun-26
Buy*	1,783	559.755p	Suspected BUY Trade	13:33:33 - 18-Jun-26
Sell*	2	559.00p	SI Trade	13:33:27 - 18-Jun-26
Unknown*	1	559.75p	SI Trade	13:33:17 - 18-Jun-26

See more Ceres Power trades

Ceres Power (CWR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
17th Jun 2026 (Wed)	583.00	588.00	559.50	573.00	3,492,893
16th Jun 2026 (Tue)	590.00	596.00	556.00	576.50	1,507,558
15th Jun 2026 (Mon)	604.50	617.50	587.00	597.00	1,637,258
12th Jun 2026 (Fri)	577.00	602.00	557.50	591.00	1,849,313
11th Jun 2026 (Thu)	576.00	578.00	538.00	557.50	3,189,968
10th Jun 2026 (Wed)	582.00	612.00	552.50	571.50	4,273,261
9th Jun 2026 (Tue)	650.00	664.50	609.50	609.50	1,651,406
8th Jun 2026 (Mon)	645.00	677.00	623.00	650.00	1,796,997
5th Jun 2026 (Fri)	725.50	727.00	656.00	675.00	2,318,778
4th Jun 2026 (Thu)	771.00	771.00	656.00	726.50	3,831,942
3rd Jun 2026 (Wed)	849.00	850.50	779.50	784.00	2,981,279
2nd Jun 2026 (Tue)	816.50	827.50	750.00	812.50	3,560,564
1st Jun 2026 (Mon)	849.00	854.00	802.50	814.50	1,807,555
29th May 2026 (Fri)	846.50	871.50	835.50	844.50	9,721,747
28th May 2026 (Thu)	804.00	830.00	794.50	825.00	1,599,614
27th May 2026 (Wed)	791.00	827.00	769.00	800.50	1,713,480
26th May 2026 (Tue)	813.50	838.00	783.00	783.00	2,652,741
25th May 2026 (Mon)	807.50	807.50	807.50	807.50	0
22nd May 2026 (Fri)	720.50	815.50	720.50	807.50	5,287,402
21st May 2026 (Thu)	600.00	669.00	597.00	665.00	1,711,391
20th May 2026 (Wed)	640.00	665.00	582.50	595.50	2,808,626
19th May 2026 (Tue)	711.00	728.00	584.00	650.50	3,900,125
18th May 2026 (Mon)	735.00	772.00	711.00	721.00	3,590,865

See more Ceres Power price history

Date	Source	Headline
Ceres Power (CWR) Regulatory News
12th Jun 2026 2:00 pm	RNS	Admission, Total Voting Rights & Director Dealings
11th Jun 2026 1:00 pm	RNS	Holding(s) in Company
10th Jun 2026 7:00 am	RNS	Results of Capital Raise
9th Jun 2026 4:58 pm	RNS	Retail Offer by RetailBook
9th Jun 2026 4:56 pm	RNS	Proposed capital raise of approx. £100million
1st Jun 2026 4:00 pm	RNS	Holding(s) in Company
29th May 2026 10:00 am	RNS	Total Voting Rights
14th May 2026 3:31 pm	RNS	Directorate change
14th May 2026 3:30 pm	RNS	Result of AGM
8th May 2026 3:30 pm	RNS	Holding(s) in Company

See more Ceres Power regulatory news

FTSE 100 Latest

Value10,410.86

Change-97.75