Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Ceres Power (CWR) Share Price

Intraday
Historical

Price	268.40p on 06-11-2026 at 12:52:34
Change	1.80p 0.68%
Buy	269.00p
Sell	268.20p

Last Trade:	Buy 800.00 at 268.866p
Day's Volume:	1,627,418
Last Close:	266.60p
Open:	267.60p
ISIN:	GB00BG5KQW09

Day's Range	255.40p - 272.80p
52wk Range:	206.00p - 871.50p
Market Capitalisation:	£573.96m
VWAP:	266.78678p
Shares in Issue:	213.85m

Sector:

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Ceres Power (CWR) Latest Trades
Buy*	800	268.866p	Suspected BUY Trade	12:52:34 - 06-Nov-26
Sell*	206	268.40p	Automatic Execution	12:52:15 - 06-Nov-26
Sell*	127	268.40p	Automatic Execution	12:52:15 - 06-Nov-26
Sell*	1,011	268.40p	Automatic Execution	12:52:15 - 06-Nov-26
Sell*	624	268.40p	Automatic Execution	12:51:53 - 06-Nov-26
Buy*	133	268.80p	Automatic Execution	12:51:53 - 06-Nov-26
Buy*	74	268.80p	Automatic Execution	12:51:53 - 06-Nov-26
Buy*	734	268.80p	Automatic Execution	12:51:53 - 06-Nov-26
Sell*	513	268.40p	Automatic Execution	12:51:31 - 06-Nov-26
Sell*	2,075	268.40p	Automatic Execution	12:51:31 - 06-Nov-26

See more Ceres Power trades

Ceres Power (CWR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
6th Nov 2026 (Fri)	267.60	272.80	255.40	266.60	1,627,418
5th Nov 2026 (Thu)	283.20	290.20	260.40	266.60	1,913,444
4th Nov 2026 (Wed)	272.80	304.40	272.80	283.20	2,794,752
3rd Nov 2026 (Tue)	253.20	280.00	251.20	273.00	1,745,671
2nd Nov 2026 (Mon)	268.00	275.00	258.00	261.80	1,656,306
30th Oct 2026 (Fri)	269.00	269.00	251.40	261.40	2,950,128
29th Oct 2026 (Thu)	276.00	282.80	270.00	278.00	1,260,045
28th Oct 2026 (Wed)	295.60	296.80	273.00	276.80	1,403,264
27th Oct 2026 (Tue)	270.00	289.40	268.80	288.20	1,403,960
26th Oct 2026 (Mon)	264.20	278.40	258.20	272.20	1,726,939
23rd Oct 2026 (Fri)	255.00	277.40	255.00	257.00	2,027,684
22nd Oct 2026 (Thu)	281.20	288.20	257.00	257.00	2,944,068
21st Oct 2026 (Wed)	286.00	296.60	283.60	290.00	2,173,173
20th Oct 2026 (Tue)	287.60	290.80	270.00	280.00	4,341,419
19th Oct 2026 (Mon)	305.00	311.80	294.00	295.00	3,126,700
16th Oct 2026 (Fri)	322.80	327.40	308.60	308.60	2,429,039
15th Oct 2026 (Thu)	353.60	353.60	308.00	311.80	6,152,468
14th Oct 2026 (Wed)	376.20	388.40	370.40	370.40	1,923,142
13th Oct 2026 (Tue)	370.80	377.20	361.00	372.00	2,542,700
12th Oct 2026 (Mon)	368.00	389.20	366.80	370.00	2,702,762
9th Oct 2026 (Fri)	369.00	383.40	369.00	381.00	2,084,616
8th Oct 2026 (Thu)	375.40	382.00	367.40	369.00	2,403,356
7th Oct 2026 (Wed)	401.00	404.60	378.40	384.00	3,166,465
6th Oct 2026 (Tue)	411.80	415.60	400.60	411.60	1,362,143

See more Ceres Power price history

Date	Source	Headline
Ceres Power (CWR) Regulatory News
2nd Nov 2026 4:00 pm	RNS	Holding(s) in Company
30th Oct 2026 10:00 am	RNS	Total Voting Rights
29th Oct 2026 10:30 am	RNS	Holding(s) in Company
23rd Oct 2026 11:00 am	RNS	Holding(s) in Company
22nd Oct 2026 11:00 am	RNS	Holding(s) in Company
21st Oct 2026 11:00 am	RNS	Holding(s) in Company
20th Oct 2026 1:00 pm	RNS	Holding(s) in Company
20th Oct 2026 11:00 am	RNS	Holding(s) in Company
19th Oct 2026 10:00 am	RNS	Holding(s) in Company
19th Oct 2026 10:00 am	RNS	Holding(s) in Company

See more Ceres Power regulatory news

FTSE 100 Latest

Value10,559.97

Change-222.69