| Price | 221.40p on 19-12-2025 at 19:35:07 |
|---|---|
| Change | -0.20p -0.09% |
| Buy | 220.40p |
| Sell | 219.60p |
| Last Trade: | Buy 1,719,586.00 at 221.40p |
| Day's Volume: | 3,050,633 |
| Last Close: | 221.40p |
| Open: | 221.60p |
| ISIN: | GB00BG5KQW09 |
| Day's Range | 215.60p - 226.60p |
| 52wk Range: | 44.00p - 430.80p |
| Market Capitalisation: | £431.01m |
| VWAP: | 220.86434p |
| Shares in Issue: | 194.67m |
Ceres Power (CWR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,719,586 | 221.40p | Suspected BUY Trade |
16:35:25 - 19-Dec-25 |
| Buy* | 24 | 220.40p | Automatic Execution |
16:29:29 - 19-Dec-25 |
| Buy* | 155 | 220.40p | Automatic Execution |
16:29:29 - 19-Dec-25 |
| Buy* | 2,708 | 220.072p | Ordinary |
16:29:18 - 19-Dec-25 |
| Buy* | 2,434 | 219.80p | Automatic Execution |
16:29:00 - 19-Dec-25 |
| Buy* | 100 | 219.60p | Automatic Execution |
16:29:00 - 19-Dec-25 |
| Buy* | 49 | 219.60p | Automatic Execution |
16:29:00 - 19-Dec-25 |
| Buy* | 168 | 219.60p | Automatic Execution |
16:29:00 - 19-Dec-25 |
| Buy* | 253 | 219.60p | Automatic Execution |
16:28:48 - 19-Dec-25 |
| Buy* | 100 | 219.60p | Automatic Execution |
16:28:48 - 19-Dec-25 |
Ceres Power (CWR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Dec 2025 4:30 pm | RNS | Holding(s) in Company |
| 18th Dec 2025 4:30 pm | RNS | Holding(s) in Company |
| 15th Dec 2025 2:30 pm | RNS | Holding(s) in Company |
| 28th Nov 2025 10:00 am | RNS | Total Voting Rights |
| 6th Nov 2025 3:10 pm | RNS | Holding(s) in Company |
| 5th Nov 2025 7:00 am | RNS | Weichai signs manufacturing licence for SOFC power |
| 31st Oct 2025 4:15 pm | RNS | Holding(s) in Company |
| 31st Oct 2025 10:00 am | RNS | Total Voting Rights |
| 27th Oct 2025 6:00 pm | RNS | Alpha Group International |
| 15th Oct 2025 10:00 am | RNS | Holding(s) in Company |
