| Price | 472.40p on 09-07-2026 at 18:25:08 |
|---|---|
| Change | 17.40p 3.82% |
| Buy | 473.20p |
| Sell | 471.60p |
| Last Trade: | Sell 96,063.00 at 472.40p |
| Day's Volume: | 2,086,017 |
| Last Close: | 472.40p |
| Open: | 464.40p |
| ISIN: | GB00BG5KQW09 |
| Day's Range | 450.00p - 481.00p |
| 52wk Range: | 92.35p - 871.50p |
| Market Capitalisation: | £1.01b |
| VWAP: | 470.58571p |
| Shares in Issue: | 213.80m |
Ceres Power (CWR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 96,063 | 472.40p | SI Trade Suspected SELL Trade |
16:37:42 - 09-Jul-26 |
| Sell* | 2,817 | 472.40p | SI Trade |
16:35:27 - 09-Jul-26 |
| Sell* | 56 | 472.40p | SI Trade |
16:35:27 - 09-Jul-26 |
| Buy* | 967,581 | 472.40p | Suspected BUY Trade |
16:35:27 - 09-Jul-26 |
| Sell* | 46 | 471.60p | Automatic Execution |
16:29:55 - 09-Jul-26 |
| Sell* | 51 | 471.60p | Automatic Execution |
16:29:55 - 09-Jul-26 |
| Sell* | 67 | 471.60p | Automatic Execution |
16:29:55 - 09-Jul-26 |
| Sell* | 7 | 471.60p | Automatic Execution |
16:29:55 - 09-Jul-26 |
| Sell* | 8 | 471.60p | Automatic Execution |
16:29:55 - 09-Jul-26 |
| Sell* | 4 | 471.60p | Automatic Execution |
16:29:55 - 09-Jul-26 |
Ceres Power (CWR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Jun 2026 10:00 am | RNS | Total Voting Rights |
| 12th Jun 2026 2:00 pm | RNS | Admission, Total Voting Rights & Director Dealings |
| 11th Jun 2026 1:00 pm | RNS | Holding(s) in Company |
| 10th Jun 2026 7:00 am | RNS | Results of Capital Raise |
| 9th Jun 2026 4:58 pm | RNS | Retail Offer by RetailBook |
| 9th Jun 2026 4:56 pm | RNS | Proposed capital raise of approx. £100million |
| 1st Jun 2026 4:00 pm | RNS | Holding(s) in Company |
| 29th May 2026 10:00 am | RNS | Total Voting Rights |
| 14th May 2026 3:31 pm | RNS | Directorate change |
| 14th May 2026 3:30 pm | RNS | Result of AGM |
