| Price | 401.60p on 15-04-2026 at 18:50:06 |
|---|---|
| Change | 54.00p 15.54% |
| Buy | 401.60p |
| Sell | 400.00p |
| Last Trade: | Buy 3,137.00 at 401.60p |
| Day's Volume: | 6,708,922 |
| Last Close: | 401.60p |
| Open: | 362.40p |
| ISIN: | GB00BG5KQW09 |
| Day's Range | 348.80p - 407.60p |
| 52wk Range: | 53.60p - 430.80p |
| Market Capitalisation: | £782.35m |
| VWAP: | 390.61964p |
| Shares in Issue: | 194.81m |
Ceres Power (CWR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3,137 | 401.60p | SI Trade Negotiated Trade |
16:49:03 - 15-Apr-26 |
| Buy* | 938 | 401.60p | Automatic Execution |
16:39:57 - 15-Apr-26 |
| Buy* | 937 | 401.60p | Automatic Execution |
16:39:57 - 15-Apr-26 |
| Buy* | 1,875 | 401.60p | Automatic Execution |
16:39:57 - 15-Apr-26 |
| Buy* | 3,654 | 401.60p | Automatic Execution |
16:39:57 - 15-Apr-26 |
| Buy* | 96 | 401.60p | Automatic Execution |
16:39:57 - 15-Apr-26 |
| Buy* | 7,500 | 401.60p | Automatic Execution |
16:39:57 - 15-Apr-26 |
| Buy* | 1,000 | 401.60p | Automatic Execution |
16:37:31 - 15-Apr-26 |
| Buy* | 229,932 | 401.8359p | SI Trade Negotiated Trade |
16:36:00 - 15-Apr-26 |
| Buy* | 646,274 | 401.60p | Suspected BUY Trade |
16:35:15 - 15-Apr-26 |
Ceres Power (CWR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 14th Apr 2026 11:00 am | RNS | Notice of AGM & Publication of Annual Report |
| 31st Mar 2026 10:00 am | RNS | Total Voting Rights |
| 26th Mar 2026 7:02 am | RNS | Ceres and Centrica sign a strategic partnership |
| 26th Mar 2026 7:00 am | RNS | Final results for the year ended 31 December 2025 |
| 23rd Mar 2026 7:00 am | RNS | Notice of Capital Markets Event |
| 9th Mar 2026 11:00 am | RNS | Holding(s) in Company |
| 27th Feb 2026 12:00 pm | RNS | Total Voting Rights |
| 24th Feb 2026 7:00 am | RNS | Notice of Results |
| 20th Feb 2026 9:30 am | RNS | Holding(s) in Company |
| 16th Feb 2026 1:00 pm | RNS | Holding(s) in Company |
