Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Ceres Power (CWR) Share Price

Intraday
Historical

Price	402.00p on 05-10-2026 at 11:42:23
Change	-28.00p -6.51%
Buy	402.40p
Sell	401.00p

Last Trade:	Buy 1,000.00 at 402.60p
Day's Volume:	1,518,468
Last Close:	430.00p
Open:	440.00p
ISIN:	GB00BG5KQW09

Day's Range	400.20p - 440.60p
52wk Range:	192.90p - 871.50p
Market Capitalisation:	£859.61m
VWAP:	407.56156p
Shares in Issue:	213.83m

Sector:

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Ceres Power (CWR) Latest Trades
Buy*	1,000	402.60p	SI Trade	12:42:19 - 05-Oct-26
Sell*	279	402.00p	Automatic Execution	12:42:19 - 05-Oct-26
Sell*	5,000	402.00p	Automatic Execution	12:42:19 - 05-Oct-26
Buy*	1,236	402.378p	Ordinary	12:42:17 - 05-Oct-26
Buy*	1,234	402.568p	Ordinary	12:41:53 - 05-Oct-26
Buy*	6,172	402.8105p	Ordinary	12:41:14 - 05-Oct-26
Buy*	500	402.52p	Ordinary	12:41:12 - 05-Oct-26
Sell*	1	401.0088p	Ordinary	12:40:44 - 05-Oct-26
Buy*	111	402.60p	SI Trade	12:38:09 - 05-Oct-26
Buy*	4	402.60p	SI Trade	12:38:09 - 05-Oct-26

See more Ceres Power trades

Ceres Power (CWR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
2nd Oct 2026 (Fri)	416.80	457.80	414.00	430.00	2,569,881
1st Oct 2026 (Thu)	409.40	424.00	397.20	412.60	1,277,504
30th Sep 2026 (Wed)	395.40	420.40	394.40	407.60	3,408,932
29th Sep 2026 (Tue)	393.60	410.20	383.40	393.00	1,746,854
28th Sep 2026 (Mon)	416.20	416.20	382.80	387.80	2,070,084
25th Sep 2026 (Fri)	397.80	417.80	389.40	417.80	3,006,001
24th Sep 2026 (Thu)	428.80	428.80	388.60	388.60	5,128,471
23rd Sep 2026 (Wed)	415.40	476.00	401.00	434.20	4,964,319
22nd Sep 2026 (Tue)	435.00	435.60	410.20	432.20	1,259,651
21st Sep 2026 (Mon)	413.20	427.20	402.80	425.00	1,414,640
18th Sep 2026 (Fri)	390.00	411.00	389.00	410.00	3,644,296
17th Sep 2026 (Thu)	382.80	392.20	375.00	386.80	643,737
16th Sep 2026 (Wed)	370.00	386.60	357.20	376.40	1,821,953
15th Sep 2026 (Tue)	368.60	374.80	355.20	359.20	1,226,450
14th Sep 2026 (Mon)	394.00	398.60	356.80	368.60	3,086,860
11th Sep 2026 (Fri)	411.00	416.80	400.80	409.20	1,755,339
10th Sep 2026 (Thu)	422.00	426.80	390.00	405.40	2,480,122
9th Sep 2026 (Wed)	432.00	441.80	420.20	427.00	1,217,694
8th Sep 2026 (Tue)	416.80	430.00	407.80	430.00	1,450,278
7th Sep 2026 (Mon)	408.40	426.20	404.60	418.20	1,188,623

See more Ceres Power price history

Date	Source	Headline
Ceres Power (CWR) Regulatory News
30th Sep 2026 10:00 am	RNS	Total Voting Rights
24th Sep 2026 2:30 pm	RNS	Holding(s) in Company
23rd Sep 2026 7:00 am	RNS	Interim Results
3rd Sep 2026 7:00 am	RNS	Notice of Interim Results
28th Aug 2026 10:00 am	RNS	Total Voting Rights
26th Aug 2026 10:00 am	RNS-R	Ceres spins out RFC Power
6th Aug 2026 7:21 am	RNS-R	Doosan Fuel Cell SOFC order with Reverion GmbH
31st Jul 2026 11:00 am	RNS	Total Voting Rights
29th Jul 2026 5:45 pm	RNS	Holding(s) in Company
28th Jul 2026 12:30 pm	RNS	Holding(s) in Company

See more Ceres Power regulatory news

FTSE 100 Latest

Value10,522.34

Change60.39