Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ceres Power (CWR) Share Price

Price 726.50p on 04-06-2026 at 15:55:14
Change -57.50p -7.33%
Buy 712.50p
Sell 710.50p
Last Trade: Buy 61,763.00 at 741.17664p
Day's Volume: 3,831,942
Last Close: 726.50p
Open: 771.00p
ISIN: GB00BG5KQW09
Day's Range 656.00p - 771.00p
52wk Range: 75.00p - 871.50p
Market Capitalisation: £1.42b
VWAP: 712.30268p
Shares in Issue: 195.78m

Ceres Power (CWR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 61,763 741.17664p Suspected BUY Trade
16:35:50 - 04-Jun-26
Buy* 8,237 741.17897p Suspected BUY Trade
16:35:46 - 04-Jun-26
Sell* 655,250 726.50p Uncrossing Trade
16:35:17 - 04-Jun-26
Buy* 295 712.50p Automatic Execution
16:29:56 - 04-Jun-26
Buy* 279 711.5652p Ordinary
16:29:55 - 04-Jun-26
Buy* 78 712.00p Automatic Execution
16:29:55 - 04-Jun-26
Unknown* 175 711.00p OTC Trade
16:29:55 - 04-Jun-26
Sell* 502 710.3442p Ordinary
16:29:52 - 04-Jun-26
Buy* 1 711.998p Ordinary
16:29:46 - 04-Jun-26
Buy* 100 712.00p Automatic Execution
16:29:35 - 04-Jun-26
See more Ceres Power trades

Ceres Power (CWR) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Jun 2026 (Wed) 849.00 850.50 779.50 784.00 2,981,279
2nd Jun 2026 (Tue) 816.50 827.50 750.00 812.50 3,560,564
1st Jun 2026 (Mon) 849.00 854.00 802.50 814.50 1,807,555
29th May 2026 (Fri) 846.50 871.50 835.50 844.50 9,721,747
28th May 2026 (Thu) 804.00 830.00 794.50 825.00 1,599,614
27th May 2026 (Wed) 791.00 827.00 769.00 800.50 1,713,480
26th May 2026 (Tue) 813.50 838.00 783.00 783.00 2,652,741
25th May 2026 (Mon) 807.50 807.50 807.50 807.50 0
22nd May 2026 (Fri) 720.50 815.50 720.50 807.50 5,287,402
21st May 2026 (Thu) 600.00 669.00 597.00 665.00 1,711,391
20th May 2026 (Wed) 640.00 665.00 582.50 595.50 2,808,626
19th May 2026 (Tue) 711.00 728.00 584.00 650.50 3,900,125
18th May 2026 (Mon) 735.00 772.00 711.00 721.00 3,590,865
15th May 2026 (Fri) 712.50 750.00 710.50 734.50 1,917,373
14th May 2026 (Thu) 742.00 753.50 717.50 728.00 1,530,551
13th May 2026 (Wed) 717.00 753.50 711.00 744.50 2,079,794
12th May 2026 (Tue) 756.00 765.00 697.00 710.00 4,312,425
11th May 2026 (Mon) 725.00 758.00 707.50 756.00 2,714,594
8th May 2026 (Fri) 731.00 745.50 710.50 717.00 1,727,712
7th May 2026 (Thu) 719.00 761.50 718.00 750.00 3,242,252
6th May 2026 (Wed) 758.00 766.00 700.00 725.00 3,727,951
5th May 2026 (Tue) 687.00 755.00 639.00 745.50 6,540,759
4th May 2026 (Mon) 637.00 637.00 637.00 637.00 0
See more Ceres Power price history

Ceres Power (CWR) Regulatory News

Date Source Headline
1st Jun 2026 4:00 pm RNS Holding(s) in Company
29th May 2026 10:00 am RNS Total Voting Rights
14th May 2026 3:31 pm RNS Directorate change
14th May 2026 3:30 pm RNS Result of AGM
8th May 2026 3:30 pm RNS Holding(s) in Company
8th May 2026 3:30 pm RNS Grant of Share Options under the Sharesave Scheme
8th May 2026 10:30 am RNS Holding(s) in Company
6th May 2026 9:00 am RNS Holding(s) in Company
5th May 2026 11:15 am RNS Holding(s) in Company
1st May 2026 1:15 pm RNS Director/PDMR Shareholding
See more Ceres Power regulatory news

Ceres Power (CWR) Share News

LONDON MARKET CLOSE: FTSE 100 up despite Asia-focused financials falls

4th Jun 2026 17:07

(Alliance News) - The FTSE 100 made steady progress on Thursday, shrugging off weak oil majors as the oil price fell, and falls in Asian-focused banks and insurers. Read More

LONDON MARKET MIDDAY: FTSE slips as Iran ceasefire strains

3rd Jun 2026 12:15

(Alliance News) - Stock prices in London were lower at midday Wednesday, as heightened tensions in the Middle East and weaker UK services data weighed on sentiment, while oil prices climbed sharply. Read More

WINNERS & LOSERS: Howden's acquisition; B&M signals recovery on track

3rd Jun 2026 10:14

(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Wednesday. Read More

WINNERS & LOSERS: BAT hit by weaker outlook; Entain gains on bid talk

2nd Jun 2026 10:39

(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Tuesday. Read More

WINNERS & LOSERS: Autotrader rebounds; Ocado jumps on Asda partnership

29th May 2026 10:52

(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Friday. Read More

See more Ceres Power news
FTSE 100 Latest
Value10,360.32
Change28.02

Login to your account

Forgot Password?

Not Registered