| Price | 256.80p on 12-01-2026 at 19:35:08 |
|---|---|
| Change | 6.80p 2.72% |
| Buy | 254.80p |
| Sell | 252.60p |
| Last Trade: | Buy 5,138.00 at 256.80p |
| Day's Volume: | 1,380,113 |
| Last Close: | 256.80p |
| Open: | 251.80p |
| ISIN: | GB00BG5KQW09 |
| Day's Range | 243.40p - 257.40p |
| 52wk Range: | 44.00p - 430.80p |
| Market Capitalisation: | £499.98m |
| VWAP: | 252.12575p |
| Shares in Issue: | 194.69m |
Ceres Power (CWR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5,138 | 256.80p | SI Trade |
16:35:11 - 12-Jan-26 |
| Buy* | 535,514 | 256.80p | Suspected BUY Trade |
16:35:11 - 12-Jan-26 |
| Sell* | 30 | 253.20p | Automatic Execution |
16:29:54 - 12-Jan-26 |
| Buy* | 390 | 254.80p | SI Trade |
16:29:21 - 12-Jan-26 |
| Sell* | 992 | 253.6196p | Ordinary |
16:28:51 - 12-Jan-26 |
| Sell* | 473 | 254.20p | Automatic Execution |
16:28:30 - 12-Jan-26 |
| Sell* | 500 | 254.40p | Automatic Execution |
16:28:29 - 12-Jan-26 |
| Sell* | 497 | 254.40p | Automatic Execution |
16:28:29 - 12-Jan-26 |
| Sell* | 37 | 254.40p | Automatic Execution |
16:28:29 - 12-Jan-26 |
| Buy* | 691 | 254.70p | SI Trade |
16:28:17 - 12-Jan-26 |
Ceres Power (CWR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th Jan 2026 2:00 pm | RNS | Block listing Interim Review |
| 8th Jan 2026 4:45 pm | RNS | Holding(s) in Company |
| 6th Jan 2026 12:00 pm | RNS | Holding(s) in Company |
| 31st Dec 2025 10:00 am | RNS | Total Voting Rights |
| 31st Dec 2025 10:00 am | RNS | Total Voting Rights |
| 18th Dec 2025 4:30 pm | RNS | Holding(s) in Company |
| 18th Dec 2025 4:30 pm | RNS | Holding(s) in Company |
| 15th Dec 2025 2:30 pm | RNS | Holding(s) in Company |
| 28th Nov 2025 10:00 am | RNS | Total Voting Rights |
| 6th Nov 2025 3:10 pm | RNS | Holding(s) in Company |
