Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Ceres Power (CWR) Share Price

Intraday
Historical

Price	637.00p on 01-05-2026 at 18:50:06
Change	18.00p 2.91%
Buy	631.50p
Sell	628.50p

Last Trade:	Unknown 1,000.00 at 637.00p
Day's Volume:	1,753,974
Last Close:	637.00p
Open:	620.00p
ISIN:	GB00BG5KQW09

Day's Range	605.50p - 637.50p
52wk Range:	59.50p - 654.50p
Market Capitalisation:	£1.24b
VWAP:	626.4692p
Shares in Issue:	195.04m

Sector:

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Ceres Power (CWR) Latest Trades
Unknown*	1,000	637.00p	OTC Trade	17:07:22 - 01-May-26
Sell*	523,086	637.00p	Uncrossing Trade	16:35:03 - 01-May-26
Sell*	500	629.801p	Negotiated Trade	16:29:54 - 01-May-26
Sell*	535	629.33p	Ordinary	16:29:53 - 01-May-26
Sell*	144	629.00p	Automatic Execution	16:29:50 - 01-May-26
Sell*	473	629.00p	Automatic Execution	16:29:50 - 01-May-26
Sell*	3,113	629.402p	Ordinary	16:29:35 - 01-May-26
Sell*	674	629.476p	Ordinary	16:29:31 - 01-May-26
Sell*	150	630.1011p	Ordinary	16:29:27 - 01-May-26
Sell*	7,320	629.358p	SI Trade	16:29:20 - 01-May-26

See more Ceres Power trades

Ceres Power (CWR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
1st May 2026 (Fri)	620.00	637.50	605.50	637.00	1,753,974
30th Apr 2026 (Thu)	633.50	654.50	596.00	619.00	4,481,137
29th Apr 2026 (Wed)	552.00	627.00	536.00	621.00	7,116,134
28th Apr 2026 (Tue)	498.60	532.00	487.00	498.00	2,879,026
27th Apr 2026 (Mon)	534.50	557.00	504.00	514.00	3,829,057
24th Apr 2026 (Fri)	470.80	512.50	454.20	505.50	3,024,833
23rd Apr 2026 (Thu)	472.00	494.20	450.80	470.60	2,648,760
22nd Apr 2026 (Wed)	440.00	481.00	437.00	481.00	3,675,466
21st Apr 2026 (Tue)	424.00	441.60	424.00	432.80	2,980,048
20th Apr 2026 (Mon)	401.00	419.60	391.40	419.60	5,489,258
17th Apr 2026 (Fri)	431.00	447.40	385.60	401.40	13,524,720
16th Apr 2026 (Thu)	402.00	438.40	402.00	426.60	7,579,444
15th Apr 2026 (Wed)	362.40	407.60	348.80	401.60	6,708,922
14th Apr 2026 (Tue)	310.00	359.80	310.00	347.60	7,169,371
13th Apr 2026 (Mon)	307.00	323.00	301.60	304.40	2,855,038
10th Apr 2026 (Fri)	331.00	331.00	300.80	307.00	4,681,927
9th Apr 2026 (Thu)	341.60	341.60	308.60	322.60	8,253,459
8th Apr 2026 (Wed)	336.40	345.00	326.60	344.00	3,653,031
7th Apr 2026 (Tue)	338.00	338.00	308.00	322.40	4,930,535
6th Apr 2026 (Mon)	337.40	337.40	337.40	337.40	0
3rd Apr 2026 (Fri)	337.40	337.40	337.40	337.40	0
2nd Apr 2026 (Thu)	328.00	338.20	308.80	337.40	3,742,602

See more Ceres Power price history

Date	Source	Headline
Ceres Power (CWR) Regulatory News
1st May 2026 1:15 pm	RNS	Director/PDMR Shareholding
1st May 2026 10:00 am	RNS	Holding(s) in Company
30th Apr 2026 1:20 pm	RNS	Holding(s) in Company
30th Apr 2026 1:20 pm	RNS	Holding(s) in Company
30th Apr 2026 10:00 am	RNS	Total Voting Rights
30th Apr 2026 7:00 am	RNS	Delta Electronics & Centrica partnership
29th Apr 2026 11:00 am	RNS	Holding(s) in Company
21st Apr 2026 7:00 am	RNS	Change of Adviser
17th Apr 2026 2:30 pm	RNS	Grant of Long Term Incentive Plan (“LTIP”) Awards
15th Apr 2026 10:30 am	RNS	Capital markets event

See more Ceres Power regulatory news

FTSE 100 Latest

Value10,363.93

Change-14.89