| Price | 455.00p on 08-07-2026 at 17:15:08 |
|---|---|
| Change | -36.80p -7.48% |
| Buy | 453.20p |
| Sell | 452.00p |
| Last Trade: | Buy 35,000.00 at 455.13p |
| Day's Volume: | 2,240,600 |
| Last Close: | 455.00p |
| Open: | 492.60p |
| ISIN: | GB00BG5KQW09 |
| Day's Range | 450.00p - 492.60p |
| 52wk Range: | 92.35p - 871.50p |
| Market Capitalisation: | £972.78m |
| VWAP: | 461.67288p |
| Shares in Issue: | 213.80m |
Ceres Power (CWR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 35,000 | 455.13p | Ordinary |
16:37:14 - 08-Jul-26 |
| Buy* | 34,716 | 455.13p | Ordinary |
16:37:03 - 08-Jul-26 |
| Buy* | 3,965 | 455.00p | SI Trade |
16:35:09 - 08-Jul-26 |
| Buy* | 208 | 455.00p | SI Trade |
16:35:09 - 08-Jul-26 |
| Sell* | 732,391 | 455.00p | Uncrossing Trade |
16:35:09 - 08-Jul-26 |
| Buy* | 108 | 452.851p | Ordinary |
16:29:58 - 08-Jul-26 |
| Buy* | 121 | 452.971p | Ordinary |
16:29:38 - 08-Jul-26 |
| Buy* | 2,193 | 453.382p | Ordinary |
16:29:34 - 08-Jul-26 |
| Buy* | 10 | 453.60p | SI Trade |
16:29:32 - 08-Jul-26 |
| Unknown* | 0 | 453.60p | SI Trade |
16:29:32 - 08-Jul-26 |
Ceres Power (CWR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Jun 2026 10:00 am | RNS | Total Voting Rights |
| 12th Jun 2026 2:00 pm | RNS | Admission, Total Voting Rights & Director Dealings |
| 11th Jun 2026 1:00 pm | RNS | Holding(s) in Company |
| 10th Jun 2026 7:00 am | RNS | Results of Capital Raise |
| 9th Jun 2026 4:58 pm | RNS | Retail Offer by RetailBook |
| 9th Jun 2026 4:56 pm | RNS | Proposed capital raise of approx. £100million |
| 1st Jun 2026 4:00 pm | RNS | Holding(s) in Company |
| 29th May 2026 10:00 am | RNS | Total Voting Rights |
| 14th May 2026 3:31 pm | RNS | Directorate change |
| 14th May 2026 3:30 pm | RNS | Result of AGM |
