Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ceres Power (CWR) Share Price

Price 650.50p on 19-05-2026 at 18:35:08
Change -70.50p -9.78%
Buy 649.00p
Sell 645.50p
Last Trade: Buy 595.00 at 650.50p
Day's Volume: 3,900,125
Last Close: 650.50p
Open: 711.00p
ISIN: GB00BG5KQW09
Day's Range 584.00p - 728.00p
52wk Range: 63.35p - 772.00p
Market Capitalisation: £1.27b
VWAP: 658.98801p
Shares in Issue: 195.04m

Ceres Power (CWR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 595 650.50p Automatic Execution
16:39:34 - 19-May-26
Buy* 286 650.50p Automatic Execution
16:39:34 - 19-May-26
Buy* 411 650.50p Automatic Execution
16:39:34 - 19-May-26
Sell* 421,876 650.50p Uncrossing Trade
16:35:03 - 19-May-26
Buy* 100 649.00p SI Trade
16:29:57 - 19-May-26
Buy* 1,250 648.135p SI Trade
16:29:55 - 19-May-26
Buy* 400 647.2588p Ordinary
16:29:47 - 19-May-26
Unknown* 0 649.00p SI Trade
16:29:44 - 19-May-26
Buy* 53 648.358p SI Trade
16:29:43 - 19-May-26
Buy* 347 649.00p SI Trade
16:29:40 - 19-May-26
See more Ceres Power trades

Ceres Power (CWR) Share Price History

Time period:
to
Date Open High Low Close Volume
18th May 2026 (Mon) 735.00 772.00 711.00 721.00 3,590,865
15th May 2026 (Fri) 712.50 750.00 710.50 734.50 1,917,373
14th May 2026 (Thu) 742.00 753.50 717.50 728.00 1,530,551
13th May 2026 (Wed) 717.00 753.50 711.00 744.50 2,079,794
12th May 2026 (Tue) 756.00 765.00 697.00 710.00 4,312,425
11th May 2026 (Mon) 725.00 758.00 707.50 756.00 2,714,594
8th May 2026 (Fri) 731.00 745.50 710.50 717.00 1,727,712
7th May 2026 (Thu) 719.00 761.50 718.00 750.00 3,242,252
6th May 2026 (Wed) 758.00 766.00 700.00 725.00 3,727,951
5th May 2026 (Tue) 687.00 755.00 639.00 745.50 6,540,759
4th May 2026 (Mon) 637.00 637.00 637.00 637.00 0
1st May 2026 (Fri) 620.00 637.50 605.50 637.00 1,753,974
30th Apr 2026 (Thu) 633.50 654.50 596.00 619.00 4,481,137
29th Apr 2026 (Wed) 552.00 627.00 536.00 621.00 7,116,134
28th Apr 2026 (Tue) 498.60 532.00 487.00 498.00 2,879,026
27th Apr 2026 (Mon) 534.50 557.00 504.00 514.00 3,829,057
24th Apr 2026 (Fri) 470.80 512.50 454.20 505.50 3,024,833
23rd Apr 2026 (Thu) 472.00 494.20 450.80 470.60 2,648,760
22nd Apr 2026 (Wed) 440.00 481.00 437.00 481.00 3,675,466
21st Apr 2026 (Tue) 424.00 441.60 424.00 432.80 2,980,048
20th Apr 2026 (Mon) 401.00 419.60 391.40 419.60 5,489,258
See more Ceres Power price history

Ceres Power (CWR) Regulatory News

Date Source Headline
14th May 2026 3:31 pm RNS Directorate change
14th May 2026 3:30 pm RNS Result of AGM
8th May 2026 3:30 pm RNS Holding(s) in Company
8th May 2026 3:30 pm RNS Grant of Share Options under the Sharesave Scheme
8th May 2026 10:30 am RNS Holding(s) in Company
6th May 2026 9:00 am RNS Holding(s) in Company
5th May 2026 11:15 am RNS Holding(s) in Company
1st May 2026 1:15 pm RNS Director/PDMR Shareholding
1st May 2026 10:00 am RNS Holding(s) in Company
30th Apr 2026 1:20 pm RNS Holding(s) in Company
See more Ceres Power regulatory news

Ceres Power (CWR) Share News

WINNERS & LOSERS: Whitbread shareholder calls for sale of firm

18th May 2026 09:39

(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Monday. Read More

WINNERS & LOSERS: Intertek greenlights bid; Vistry pauses buyback

13th May 2026 11:58

(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Wednesday. Read More

WINNERS & LOSERS: Intertek in red after latest EQT rejection

8th May 2026 10:46

(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Friday. Read More

UK shareholder meetings calendar - next 7 days

7th May 2026 14:14

Read More

REPEAT: Intertek and AEP rise on acquisition updates

5th May 2026 10:32

(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Tuesday. Read More

See more Ceres Power news
FTSE 100 Latest
Value10,330.55
Change6.80

Login to your account

Forgot Password?

Not Registered