| Price | 100.20p on 18-07-2025 at 18:50:05 |
|---|---|
| Change | -1.30p -1.28% |
| Buy | 100.70p |
| Sell | 100.20p |
| Buy / Sell CWR Shares | |
| Last Trade: | Sell 5,399.00 at 100.20p |
| Day's Volume: | 624,481 |
| Last Close: | 100.20p |
| Open: | 102.20p |
| ISIN: | GB00BG5KQW09 |
| Day's Range | 99.40p - 102.80p |
| 52wk Range: | 44.00p - 312.00p |
| Market Capitalisation: | £194.20m |
| VWAP: | 100.71283p |
| Shares in Issue: | 193.81m |
Ceres Power (CWR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5,399 | 100.20p | SI Trade |
16:35:19 - 18-Jul-25 |
| Sell* | 14 | 100.20p | SI Trade |
16:35:19 - 18-Jul-25 |
| Sell* | 146 | 100.20p | SI Trade |
16:35:19 - 18-Jul-25 |
| Sell* | 1,315 | 100.20p | SI Trade |
16:35:19 - 18-Jul-25 |
| Sell* | 4,738 | 100.20p | SI Trade |
16:35:19 - 18-Jul-25 |
| Buy* | 51,290 | 100.20p | Suspected BUY Trade |
16:35:19 - 18-Jul-25 |
| Sell* | 477 | 100.30p | Automatic Execution |
16:28:43 - 18-Jul-25 |
| Sell* | 166 | 100.30p | Automatic Execution |
16:28:43 - 18-Jul-25 |
| Sell* | 94 | 100.30p | Automatic Execution |
16:28:43 - 18-Jul-25 |
| Sell* | 540 | 100.30p | Automatic Execution |
16:28:43 - 18-Jul-25 |
Ceres Power (CWR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Jul 2025 4:05 pm | RNS | Holding(s) in Company |
| 9th Jul 2025 5:25 pm | RNS | Holding(s) in Company |
| 7th Jul 2025 4:46 pm | RNS | SALE OF ORDINARY SHARES IN CERES POWER |
| 7th Jul 2025 10:00 am | RNS | Block listing Interim Review |
| 30th Jun 2025 10:00 am | RNS | Total Voting Rights |
| 27th Jun 2025 11:00 am | RNS | Grant of Long Term Incentive Plan (“LTIP”) Awards |
| 16th Jun 2025 2:00 pm | RNS | Grant of Share Options under the Sharesave Scheme |
| 30th May 2025 10:00 am | RNS | Total Voting Rights |
| 20th May 2025 7:00 am | RNS-R | First hydrogen production at MW-scale demonstrator |
| 15th May 2025 3:15 pm | RNS | Result of AGM |
