| Price | 319.80p on 17-03-2026 at 08:00:52 |
|---|---|
| Change | -2.20p -0.68% |
| Buy | 319.60p |
| Sell | 312.00p |
| Last Trade: | Unknown 3.00 at 319.80p |
| Day's Volume: | 12,437 |
| Last Close: | 322.00p |
| Open: | 319.80p |
| ISIN: | GB00BG5KQW09 |
| Day's Range | 319.80p - 319.80p |
| 52wk Range: | 44.00p - 430.80p |
| Market Capitalisation: | £622.96m |
| VWAP: | 312.46917p |
| Shares in Issue: | 194.80m |
Ceres Power (CWR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3 | 319.80p | Negotiated Trade OTC Trade |
08:00:34 - 17-Mar-26 |
| Unknown* | 46 | 319.80p | Negotiated Trade OTC Trade |
08:00:34 - 17-Mar-26 |
| Sell* | 1,081 | 322.00p | SI Trade |
16:35:01 - 16-Mar-26 |
| Sell* | 7,828 | 322.00p | SI Trade |
16:35:01 - 16-Mar-26 |
| Sell* | 4,095 | 322.00p | SI Trade |
16:35:01 - 16-Mar-26 |
| Sell* | 129 | 322.00p | SI Trade |
16:35:01 - 16-Mar-26 |
| Sell* | 393 | 322.00p | SI Trade |
16:35:01 - 16-Mar-26 |
| Sell* | 2 | 318.00p | Automatic Execution |
16:29:54 - 16-Mar-26 |
| Sell* | 171 | 319.00p | Automatic Execution |
16:29:48 - 16-Mar-26 |
| Buy* | 171 | 319.20p | Automatic Execution |
16:29:48 - 16-Mar-26 |
Ceres Power (CWR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th Mar 2026 11:00 am | RNS | Holding(s) in Company |
| 27th Feb 2026 12:00 pm | RNS | Total Voting Rights |
| 24th Feb 2026 7:00 am | RNS | Notice of Results |
| 20th Feb 2026 9:30 am | RNS | Holding(s) in Company |
| 16th Feb 2026 1:00 pm | RNS | Holding(s) in Company |
| 5th Feb 2026 6:15 pm | RNS | Holding(s) in Company |
| 4th Feb 2026 12:00 pm | RNS | Holding(s) in Company |
| 30th Jan 2026 10:00 am | RNS | Total Voting Rights |
| 9th Jan 2026 2:00 pm | RNS | Block listing Interim Review |
| 8th Jan 2026 4:45 pm | RNS | Holding(s) in Company |
