Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ceres Power (CWR) Share Price

Price 597.00p on 15-06-2026 at 18:15:08
Change 6.00p 1.02%
Buy 599.00p
Sell 596.00p
Last Trade: Unknown 4,000.00 at 597.00p
Day's Volume: 1,637,258
Last Close: 597.00p
Open: 604.50p
ISIN: GB00BG5KQW09
Day's Range 587.00p - 617.50p
52wk Range: 77.20p - 871.50p
Market Capitalisation: £1.17b
VWAP: 599.18292p
Shares in Issue: 195.78m

Ceres Power (CWR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 4,000 597.00p OTC Trade
17:06:27 - 15-Jun-26
Buy* 537,513 597.00p Suspected BUY Trade
16:35:16 - 15-Jun-26
Buy* 216 599.00p Automatic Execution
16:29:50 - 15-Jun-26
Buy* 259 599.00p Automatic Execution
16:29:50 - 15-Jun-26
Buy* 252 599.00p Automatic Execution
16:29:50 - 15-Jun-26
Buy* 390 599.00p Automatic Execution
16:29:50 - 15-Jun-26
Sell* 281 599.00p Automatic Execution
16:29:34 - 15-Jun-26
Sell* 119 599.00p Automatic Execution
16:29:34 - 15-Jun-26
Buy* 750 600.00p Automatic Execution
16:29:30 - 15-Jun-26
Buy* 300 600.00p Automatic Execution
16:29:30 - 15-Jun-26
See more Ceres Power trades

Ceres Power (CWR) Share Price History

Time period:
to
Date Open High Low Close Volume
15th Jun 2026 (Mon) 604.50 617.50 587.00 597.00 1,637,258
12th Jun 2026 (Fri) 577.00 602.00 557.50 591.00 1,849,313
11th Jun 2026 (Thu) 576.00 578.00 538.00 557.50 3,189,968
10th Jun 2026 (Wed) 582.00 612.00 552.50 571.50 4,273,261
9th Jun 2026 (Tue) 650.00 664.50 609.50 609.50 1,651,406
8th Jun 2026 (Mon) 645.00 677.00 623.00 650.00 1,796,997
5th Jun 2026 (Fri) 725.50 727.00 656.00 675.00 2,318,778
4th Jun 2026 (Thu) 771.00 771.00 656.00 726.50 3,831,942
3rd Jun 2026 (Wed) 849.00 850.50 779.50 784.00 2,981,279
2nd Jun 2026 (Tue) 816.50 827.50 750.00 812.50 3,560,564
1st Jun 2026 (Mon) 849.00 854.00 802.50 814.50 1,807,555
29th May 2026 (Fri) 846.50 871.50 835.50 844.50 9,721,747
28th May 2026 (Thu) 804.00 830.00 794.50 825.00 1,599,614
27th May 2026 (Wed) 791.00 827.00 769.00 800.50 1,713,480
26th May 2026 (Tue) 813.50 838.00 783.00 783.00 2,652,741
25th May 2026 (Mon) 807.50 807.50 807.50 807.50 0
22nd May 2026 (Fri) 720.50 815.50 720.50 807.50 5,287,402
21st May 2026 (Thu) 600.00 669.00 597.00 665.00 1,711,391
20th May 2026 (Wed) 640.00 665.00 582.50 595.50 2,808,626
19th May 2026 (Tue) 711.00 728.00 584.00 650.50 3,900,125
18th May 2026 (Mon) 735.00 772.00 711.00 721.00 3,590,865
See more Ceres Power price history

Ceres Power (CWR) Regulatory News

Date Source Headline
12th Jun 2026 2:00 pm RNS Admission, Total Voting Rights & Director Dealings
11th Jun 2026 1:00 pm RNS Holding(s) in Company
10th Jun 2026 7:00 am RNS Results of Capital Raise
9th Jun 2026 4:58 pm RNS Retail Offer by RetailBook
9th Jun 2026 4:56 pm RNS Proposed capital raise of approx. £100million
1st Jun 2026 4:00 pm RNS Holding(s) in Company
29th May 2026 10:00 am RNS Total Voting Rights
14th May 2026 3:31 pm RNS Directorate change
14th May 2026 3:30 pm RNS Result of AGM
8th May 2026 3:30 pm RNS Holding(s) in Company
See more Ceres Power regulatory news

Ceres Power (CWR) Share News

LONDON BROKER RATINGS: Exane BNP raises Halma; Shore says 'buy' boohoo

15th Jun 2026 09:29

(Alliance News) - The following London-listed shares received analyst recommendations Monday morning and on Friday: Read More

WINNERS & LOSERS: Halma sinks; Wizz Air omits guide but revenue climbs

11th Jun 2026 10:17

(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Thursday. Read More

LONDON MARKET CLOSE: FTSE 100 rises but profit warning rocks WH Smith

10th Jun 2026 17:02

(Alliance News) - The FTSE 100 made steady progress on Wednesday, outperforming US and European peers, despite ongoing tension in the Middle East and accelerating US inflation. Read More

Ceres Power raises GBP103 million via oversubscribed capital raise

10th Jun 2026 13:32

(Alliance News) - Ceres Power Holdings PLC on Wednesday said it has raised GBP103 million in an oversubscribed capital raise to support the commercialisation of its solid oxide technology platform. Read More

WINNERS & LOSERS: WH Smith seeks capital, cuts outlook; Workspace down

10th Jun 2026 10:24

(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Wednesday. Read More

See more Ceres Power news
FTSE 100 Latest
Value10,430.62
Change-41.10

Login to your account

Forgot Password?

Not Registered