| Price | 338.00p on 22-01-2026 at 19:40:05 |
|---|---|
| Change | 11.00p 3.36% |
| Buy | 336.80p |
| Sell | 334.40p |
| Last Trade: | Buy 514,477.00 at 338.00p |
| Day's Volume: | 1,977,781 |
| Last Close: | 338.00p |
| Open: | 334.20p |
| ISIN: | GB00BG5KQW09 |
| Day's Range | 321.80p - 338.00p |
| 52wk Range: | 44.00p - 430.80p |
| Market Capitalisation: | £658.07m |
| VWAP: | 332.73713p |
| Shares in Issue: | 194.69m |
Ceres Power (CWR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 514,477 | 338.00p | Suspected BUY Trade |
16:35:01 - 22-Jan-26 |
| Buy* | 5,379 | 334.60p | Automatic Execution |
16:29:59 - 22-Jan-26 |
| Sell* | 357 | 334.60p | Automatic Execution |
16:29:47 - 22-Jan-26 |
| Sell* | 264 | 334.60p | Automatic Execution |
16:29:47 - 22-Jan-26 |
| Sell* | 1,500 | 334.5428p | Ordinary |
16:29:44 - 22-Jan-26 |
| Sell* | 1,295 | 334.788p | Ordinary |
16:29:38 - 22-Jan-26 |
| Sell* | 6,127 | 334.0656p | Negotiated Trade |
16:29:24 - 22-Jan-26 |
| Sell* | 7,597 | 334.40p | SI Trade |
16:29:06 - 22-Jan-26 |
| Buy* | 5,113 | 334.40p | Automatic Execution |
16:29:03 - 22-Jan-26 |
| Sell* | 397 | 334.40p | Automatic Execution |
16:29:03 - 22-Jan-26 |
Ceres Power (CWR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th Jan 2026 2:00 pm | RNS | Block listing Interim Review |
| 8th Jan 2026 4:45 pm | RNS | Holding(s) in Company |
| 6th Jan 2026 12:00 pm | RNS | Holding(s) in Company |
| 31st Dec 2025 10:00 am | RNS | Total Voting Rights |
| 31st Dec 2025 10:00 am | RNS | Total Voting Rights |
| 18th Dec 2025 4:30 pm | RNS | Holding(s) in Company |
| 18th Dec 2025 4:30 pm | RNS | Holding(s) in Company |
| 15th Dec 2025 2:30 pm | RNS | Holding(s) in Company |
| 28th Nov 2025 10:00 am | RNS | Total Voting Rights |
| 6th Nov 2025 3:10 pm | RNS | Holding(s) in Company |
