| Price | 300.00p on 13-03-2026 at 18:20:05 |
|---|---|
| Change | -27.80p -8.48% |
| Buy | 314.20p |
| Sell | 313.20p |
| Last Trade: | Sell 24.00 at 300.00p |
| Day's Volume: | 2,885,246 |
| Last Close: | 300.00p |
| Open: | 321.20p |
| ISIN: | GB00BG5KQW09 |
| Day's Range | 300.00p - 333.40p |
| 52wk Range: | 44.00p - 430.80p |
| Market Capitalisation: | £584.39m |
| VWAP: | 313.59364p |
| Shares in Issue: | 194.80m |
Ceres Power (CWR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 24 | 300.00p | Automatic Execution |
16:41:16 - 13-Mar-26 |
| Sell* | 531 | 300.00p | Automatic Execution |
16:41:06 - 13-Mar-26 |
| Buy* | 219 | 300.00p | Automatic Execution |
16:41:06 - 13-Mar-26 |
| Buy* | 5,000 | 300.00p | Automatic Execution |
16:40:42 - 13-Mar-26 |
| Unknown* | 1,050,005 | 300.00p | Uncrossing Trade |
16:40:32 - 13-Mar-26 |
| Buy* | 314 | 314.096p | Ordinary |
16:29:44 - 13-Mar-26 |
| Buy* | 1,000 | 314.60p | SI Trade |
16:29:38 - 13-Mar-26 |
| Buy* | 3,788 | 314.925p | Ordinary |
16:28:24 - 13-Mar-26 |
| Buy* | 132 | 315.20p | Automatic Execution |
16:27:10 - 13-Mar-26 |
| Buy* | 425 | 315.20p | Automatic Execution |
16:27:10 - 13-Mar-26 |
Ceres Power (CWR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th Mar 2026 11:00 am | RNS | Holding(s) in Company |
| 27th Feb 2026 12:00 pm | RNS | Total Voting Rights |
| 24th Feb 2026 7:00 am | RNS | Notice of Results |
| 20th Feb 2026 9:30 am | RNS | Holding(s) in Company |
| 16th Feb 2026 1:00 pm | RNS | Holding(s) in Company |
| 5th Feb 2026 6:15 pm | RNS | Holding(s) in Company |
| 4th Feb 2026 12:00 pm | RNS | Holding(s) in Company |
| 30th Jan 2026 10:00 am | RNS | Total Voting Rights |
| 9th Jan 2026 2:00 pm | RNS | Block listing Interim Review |
| 8th Jan 2026 4:45 pm | RNS | Holding(s) in Company |
