Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Ceres Power (CWR) Share Price

Intraday
Historical

Price	408.40p on 30-09-2026 at 11:49:20
Change	15.40p 3.92%
Buy	407.80p
Sell	406.00p

Last Trade:	Sell 449.00 at 406.288p
Day's Volume:	413,345
Last Close:	393.00p
Open:	395.40p
ISIN:	GB00BG5KQW09

Day's Range	394.40p - 408.40p
52wk Range:	151.30p - 871.50p
Market Capitalisation:	£873.27m
VWAP:	402.50529p
Shares in Issue:	213.83m

Sector:

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Ceres Power (CWR) Latest Trades
Sell*	449	406.288p	Ordinary	12:49:19 - 30-Sep-26
Sell*	1,478	406.3089p	Ordinary	12:47:29 - 30-Sep-26
Buy*	600	407.822p	Ordinary	12:46:44 - 30-Sep-26
Sell*	527	406.5122p	Ordinary	12:45:11 - 30-Sep-26
Buy*	4,186	407.8008p	Ordinary	12:45:00 - 30-Sep-26
Buy*	358	408.40p	Automatic Execution	12:43:48 - 30-Sep-26
Buy*	196	408.20p	Automatic Execution	12:43:48 - 30-Sep-26
Sell*	284	406.20p	Automatic Execution	12:43:34 - 30-Sep-26
Sell*	289	406.40p	Automatic Execution	12:43:34 - 30-Sep-26
Sell*	387	406.40p	Automatic Execution	12:43:34 - 30-Sep-26

See more Ceres Power trades

Ceres Power (CWR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
29th Sep 2026 (Tue)	393.60	410.20	383.40	393.00	1,746,854
28th Sep 2026 (Mon)	416.20	416.20	382.80	387.80	2,070,084
25th Sep 2026 (Fri)	397.80	417.80	389.40	417.80	3,006,001
24th Sep 2026 (Thu)	428.80	428.80	388.60	388.60	5,128,471
23rd Sep 2026 (Wed)	415.40	476.00	401.00	434.20	4,964,319
22nd Sep 2026 (Tue)	435.00	435.60	410.20	432.20	1,259,651
21st Sep 2026 (Mon)	413.20	427.20	402.80	425.00	1,414,640
18th Sep 2026 (Fri)	390.00	411.00	389.00	410.00	3,644,296
17th Sep 2026 (Thu)	382.80	392.20	375.00	386.80	643,737
16th Sep 2026 (Wed)	370.00	386.60	357.20	376.40	1,821,953
15th Sep 2026 (Tue)	368.60	374.80	355.20	359.20	1,226,450
14th Sep 2026 (Mon)	394.00	398.60	356.80	368.60	3,086,860
11th Sep 2026 (Fri)	411.00	416.80	400.80	409.20	1,755,339
10th Sep 2026 (Thu)	422.00	426.80	390.00	405.40	2,480,122
9th Sep 2026 (Wed)	432.00	441.80	420.20	427.00	1,217,694
8th Sep 2026 (Tue)	416.80	430.00	407.80	430.00	1,450,278
7th Sep 2026 (Mon)	408.40	426.20	404.60	418.20	1,188,623
4th Sep 2026 (Fri)	410.00	416.40	388.20	401.20	2,015,332
3rd Sep 2026 (Thu)	357.40	404.80	357.40	404.80	2,100,544
2nd Sep 2026 (Wed)	358.00	363.80	344.00	360.00	1,673,802
1st Sep 2026 (Tue)	387.00	387.00	360.20	362.60	3,343,907
31st Aug 2026 (Mon)	392.80	392.80	392.80	392.80	0

See more Ceres Power price history

Date	Source	Headline
Ceres Power (CWR) Regulatory News
24th Sep 2026 2:30 pm	RNS	Holding(s) in Company
23rd Sep 2026 7:00 am	RNS	Interim Results
3rd Sep 2026 7:00 am	RNS	Notice of Interim Results
28th Aug 2026 10:00 am	RNS	Total Voting Rights
26th Aug 2026 10:00 am	RNS-R	Ceres spins out RFC Power
6th Aug 2026 7:21 am	RNS-R	Doosan Fuel Cell SOFC order with Reverion GmbH
31st Jul 2026 11:00 am	RNS	Total Voting Rights
29th Jul 2026 5:45 pm	RNS	Holding(s) in Company
28th Jul 2026 12:30 pm	RNS	Holding(s) in Company
30th Jun 2026 10:00 am	RNS	Total Voting Rights

See more Ceres Power regulatory news

FTSE 100 Latest

Value10,637.52

Change0.81