Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Ceres Power (CWR) Share Price

Intraday
Historical

Price	304.20p on 19-02-2026 at 06:00:03
Change	0.00p 0%
Buy	330.00p
Sell	287.00p

Last Trade:	Sell 20,095.00 at 303.986p
Day's Volume:	0
Last Close:	304.20p
Open:	0.00p
ISIN:	GB00BG5KQW09

Day's Range	0.00p - 0.00p
52wk Range:	44.00p - 430.80p
Market Capitalisation:	£592.31m
VWAP:	0.00p
Shares in Issue:	194.71m

Sector:

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Ceres Power (CWR) Latest Trades
Sell*	20,095	303.986p	SI Trade Suspected SELL Trade	16:47:02 - 18-Feb-26
Buy*	352,092	304.20p	Suspected BUY Trade	16:35:10 - 18-Feb-26
Sell*	380	303.40p	SI Trade	16:29:37 - 18-Feb-26
Sell*	410	303.40p	Automatic Execution	16:29:37 - 18-Feb-26
Sell*	110	303.40p	Automatic Execution	16:29:37 - 18-Feb-26
Sell*	178	303.60p	Automatic Execution	16:29:37 - 18-Feb-26
Sell*	270	303.80p	Automatic Execution	16:29:37 - 18-Feb-26
Sell*	18	303.80p	Automatic Execution	16:29:37 - 18-Feb-26
Sell*	451	303.80p	Automatic Execution	16:29:37 - 18-Feb-26
Sell*	200	303.80p	Automatic Execution	16:29:37 - 18-Feb-26

See more Ceres Power trades

Ceres Power (CWR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
19th Feb 2026 (Thu)	304.20	304.20	304.20	304.20	0
18th Feb 2026 (Wed)	300.00	309.80	294.00	304.20	1,006,561
17th Feb 2026 (Tue)	314.00	319.00	287.00	300.20	1,517,659
16th Feb 2026 (Mon)	303.00	317.40	303.00	314.80	3,144,401
13th Feb 2026 (Fri)	289.20	306.40	286.60	304.80	1,082,796
12th Feb 2026 (Thu)	294.00	300.00	286.00	289.60	1,009,840
11th Feb 2026 (Wed)	305.40	305.40	286.20	287.00	993,021
10th Feb 2026 (Tue)	308.00	308.00	296.00	300.40	2,935,522
9th Feb 2026 (Mon)	315.60	317.40	279.60	300.60	1,985,232
6th Feb 2026 (Fri)	279.40	313.80	278.20	307.60	1,972,338
5th Feb 2026 (Thu)	273.60	289.20	266.80	284.40	2,561,728
4th Feb 2026 (Wed)	300.00	320.40	285.00	285.00	1,940,133
3rd Feb 2026 (Tue)	277.00	297.00	276.40	295.40	1,927,787
2nd Feb 2026 (Mon)	283.20	288.00	266.40	275.60	2,574,684
30th Jan 2026 (Fri)	296.80	303.80	292.00	297.40	1,190,650
29th Jan 2026 (Thu)	309.00	317.80	294.20	297.00	1,515,364
28th Jan 2026 (Wed)	324.20	325.40	308.20	310.00	1,541,026
27th Jan 2026 (Tue)	334.40	338.00	316.00	320.00	1,384,736
26th Jan 2026 (Mon)	338.00	351.20	324.40	331.20	1,925,080
23rd Jan 2026 (Fri)	345.60	355.60	339.40	347.20	1,909,889
22nd Jan 2026 (Thu)	334.20	338.00	321.80	338.00	1,977,781
21st Jan 2026 (Wed)	309.00	329.80	298.60	327.00	1,977,288
20th Jan 2026 (Tue)	297.80	310.20	283.60	310.00	2,316,022
19th Jan 2026 (Mon)	304.20	314.80	291.60	303.80	1,287,729

See more Ceres Power price history

Date	Source	Headline
Ceres Power (CWR) Regulatory News
16th Feb 2026 1:00 pm	RNS	Holding(s) in Company
5th Feb 2026 6:15 pm	RNS	Holding(s) in Company
4th Feb 2026 12:00 pm	RNS	Holding(s) in Company
30th Jan 2026 10:00 am	RNS	Total Voting Rights
9th Jan 2026 2:00 pm	RNS	Block listing Interim Review
8th Jan 2026 4:45 pm	RNS	Holding(s) in Company
6th Jan 2026 12:00 pm	RNS	Holding(s) in Company
31st Dec 2025 10:00 am	RNS	Total Voting Rights
31st Dec 2025 10:00 am	RNS	Total Voting Rights
18th Dec 2025 4:30 pm	RNS	Holding(s) in Company

See more Ceres Power regulatory news

FTSE 100 Latest

Value10,686.18

Change0.00