Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Ceres Power (CWR) Share Price

Intraday
Historical

Price	800.50p on 27-05-2026 at 16:35:08
Change	17.50p 2.23%
Buy	799.00p
Sell	797.00p

Last Trade:	Buy 4,773.00 at 800.50p
Day's Volume:	1,713,480
Last Close:	800.50p
Open:	791.00p
ISIN:	GB00BG5KQW09

Day's Range	769.00p - 827.00p
52wk Range:	67.00p - 838.00p
Market Capitalisation:	£1.56b
VWAP:	798.28961p
Shares in Issue:	195.04m

Sector:

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Ceres Power (CWR) Latest Trades
Buy*	4,773	800.50p	SI Trade	16:35:26 - 27-May-26
Buy*	348,479	800.50p	Suspected BUY Trade	16:35:26 - 27-May-26
Sell*	6	797.00p	SI Trade	16:29:49 - 27-May-26
Buy*	53	799.00p	Automatic Execution	16:29:49 - 27-May-26
Buy*	192	799.00p	Automatic Execution	16:29:49 - 27-May-26
Unknown*	0	799.00p	SI Trade	16:29:47 - 27-May-26
Buy*	96	797.50p	Automatic Execution	16:29:37 - 27-May-26
Buy*	6	797.50p	Automatic Execution	16:29:37 - 27-May-26
Sell*	83	798.50p	Automatic Execution	16:29:35 - 27-May-26
Sell*	46	798.50p	Automatic Execution	16:29:35 - 27-May-26

See more Ceres Power trades

Ceres Power (CWR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
26th May 2026 (Tue)	813.50	838.00	783.00	783.00	2,652,741
25th May 2026 (Mon)	807.50	807.50	807.50	807.50	0
22nd May 2026 (Fri)	720.50	815.50	720.50	807.50	5,287,402
21st May 2026 (Thu)	600.00	669.00	597.00	665.00	1,711,391
20th May 2026 (Wed)	640.00	665.00	582.50	595.50	2,808,626
19th May 2026 (Tue)	711.00	728.00	584.00	650.50	3,900,125
18th May 2026 (Mon)	735.00	772.00	711.00	721.00	3,590,865
15th May 2026 (Fri)	712.50	750.00	710.50	734.50	1,917,373
14th May 2026 (Thu)	742.00	753.50	717.50	728.00	1,530,551
13th May 2026 (Wed)	717.00	753.50	711.00	744.50	2,079,794
12th May 2026 (Tue)	756.00	765.00	697.00	710.00	4,312,425
11th May 2026 (Mon)	725.00	758.00	707.50	756.00	2,714,594
8th May 2026 (Fri)	731.00	745.50	710.50	717.00	1,727,712
7th May 2026 (Thu)	719.00	761.50	718.00	750.00	3,242,252
6th May 2026 (Wed)	758.00	766.00	700.00	725.00	3,727,951
5th May 2026 (Tue)	687.00	755.00	639.00	745.50	6,540,759
4th May 2026 (Mon)	637.00	637.00	637.00	637.00	0
1st May 2026 (Fri)	620.00	637.50	605.50	637.00	1,753,974
30th Apr 2026 (Thu)	633.50	654.50	596.00	619.00	4,481,137
29th Apr 2026 (Wed)	552.00	627.00	536.00	621.00	7,116,134
28th Apr 2026 (Tue)	498.60	532.00	487.00	498.00	2,879,026
27th Apr 2026 (Mon)	534.50	557.00	504.00	514.00	3,829,057

See more Ceres Power price history

Date	Source	Headline
Ceres Power (CWR) Regulatory News
14th May 2026 3:31 pm	RNS	Directorate change
14th May 2026 3:30 pm	RNS	Result of AGM
8th May 2026 3:30 pm	RNS	Holding(s) in Company
8th May 2026 3:30 pm	RNS	Grant of Share Options under the Sharesave Scheme
8th May 2026 10:30 am	RNS	Holding(s) in Company
6th May 2026 9:00 am	RNS	Holding(s) in Company
5th May 2026 11:15 am	RNS	Holding(s) in Company
1st May 2026 1:15 pm	RNS	Director/PDMR Shareholding
1st May 2026 10:00 am	RNS	Holding(s) in Company
30th Apr 2026 1:20 pm	RNS	Holding(s) in Company

See more Ceres Power regulatory news

FTSE 100 Latest

Value10,505.01

Change13.62