Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Ceres Power (CWR) Share Price

Intraday
Historical

Price	401.20p on 04-09-2026 at 17:05:08
Change	-3.60p -0.89%
Buy	392.20p
Sell	391.00p

Last Trade:	Sell 50,989.00 at 398.7828p
Day's Volume:	2,015,332
Last Close:	401.20p
Open:	410.00p
ISIN:	GB00BG5KQW09

Day's Range	388.20p - 416.40p
52wk Range:	98.40p - 871.50p
Market Capitalisation:	£857.87m
VWAP:	401.20407p
Shares in Issue:	213.83m

Sector:

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Ceres Power (CWR) Latest Trades
Sell*	50,989	398.7828p	SI Trade	16:37:37 - 04-Sep-26
Sell*	160,000	398.7828p	SI Trade	16:37:09 - 04-Sep-26
Sell*	520	401.20p	Automatic Execution	16:36:30 - 04-Sep-26
Sell*	3,304	401.20p	Automatic Execution	16:36:30 - 04-Sep-26
Sell*	2,870	401.20p	Automatic Execution	16:35:39 - 04-Sep-26
Sell*	124	401.20p	Automatic Execution	16:35:39 - 04-Sep-26
Buy*	396	401.20p	Automatic Execution	16:35:12 - 04-Sep-26
Buy*	520	401.20p	Automatic Execution	16:35:12 - 04-Sep-26
Buy*	520	401.20p	Automatic Execution	16:35:12 - 04-Sep-26
Buy*	520	401.20p	Automatic Execution	16:35:12 - 04-Sep-26

See more Ceres Power trades

Ceres Power (CWR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
3rd Sep 2026 (Thu)	357.40	404.80	357.40	404.80	2,100,544
2nd Sep 2026 (Wed)	358.00	363.80	344.00	360.00	1,673,802
1st Sep 2026 (Tue)	387.00	387.00	360.20	362.60	3,343,907
31st Aug 2026 (Mon)	392.80	392.80	392.80	392.80	0
28th Aug 2026 (Fri)	405.40	418.00	392.80	392.80	1,503,794
27th Aug 2026 (Thu)	402.00	421.00	399.00	403.80	1,613,314
26th Aug 2026 (Wed)	414.00	419.80	402.60	403.20	1,908,110
25th Aug 2026 (Tue)	415.00	419.20	405.20	411.00	863,500
24th Aug 2026 (Mon)	397.80	412.20	391.60	407.40	1,287,373
21st Aug 2026 (Fri)	400.00	411.40	393.20	407.00	1,362,219
20th Aug 2026 (Thu)	424.40	429.40	400.80	400.80	1,119,169
19th Aug 2026 (Wed)	422.80	439.00	409.00	418.00	1,436,263
18th Aug 2026 (Tue)	427.20	434.00	411.80	411.80	2,222,262
17th Aug 2026 (Mon)	447.20	447.20	420.00	432.80	1,272,318
14th Aug 2026 (Fri)	467.40	471.80	417.00	438.80	3,357,246
13th Aug 2026 (Thu)	483.40	493.40	465.00	471.80	2,852,923
12th Aug 2026 (Wed)	433.60	489.40	433.60	485.00	3,643,848
11th Aug 2026 (Tue)	432.00	442.60	425.00	434.00	1,252,157
10th Aug 2026 (Mon)	419.40	441.00	415.40	421.60	1,603,394
7th Aug 2026 (Fri)	425.40	437.40	411.80	421.40	1,786,471
6th Aug 2026 (Thu)	408.80	432.60	398.20	425.00	2,464,227
5th Aug 2026 (Wed)	384.40	399.00	372.00	396.40	6,112,566
4th Aug 2026 (Tue)	380.00	391.40	366.40	378.80	3,437,650

See more Ceres Power price history

Date	Source	Headline
Ceres Power (CWR) Regulatory News
3rd Sep 2026 7:00 am	RNS	Notice of Interim Results
28th Aug 2026 10:00 am	RNS	Total Voting Rights
26th Aug 2026 10:00 am	RNS-R	Ceres spins out RFC Power
6th Aug 2026 7:21 am	RNS-R	Doosan Fuel Cell SOFC order with Reverion GmbH
31st Jul 2026 11:00 am	RNS	Total Voting Rights
29th Jul 2026 5:45 pm	RNS	Holding(s) in Company
28th Jul 2026 12:30 pm	RNS	Holding(s) in Company
30th Jun 2026 10:00 am	RNS	Total Voting Rights
12th Jun 2026 2:00 pm	RNS	Admission, Total Voting Rights & Director Dealings
11th Jun 2026 1:00 pm	RNS	Holding(s) in Company

See more Ceres Power regulatory news

FTSE 100 Latest

Value10,831.09

Change-0.43