Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Ceres Power (CWR) Share Price

Intraday
Historical

Price	113.80p on 08-08-2025 at 05:00:02
Change	0.00p 0%
Buy	150.00p
Sell	100.60p

Last Trade:	Buy 133,464.00 at 113.80p
Day's Volume:	0
Last Close:	113.80p
Open:	0.00p
ISIN:	GB00BG5KQW09

Day's Range	0.00p - 0.00p
52wk Range:	44.00p - 312.00p
Market Capitalisation:	£220.56m
VWAP:	0.00p
Shares in Issue:	193.81m

Sector:

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Ceres Power (CWR) Latest Trades
Buy*	133,464	113.80p	Suspected BUY Trade	16:35:26 - 07-Aug-25
Buy*	153	114.00p	Automatic Execution	16:29:44 - 07-Aug-25
Sell*	322	113.90p	Automatic Execution	16:29:44 - 07-Aug-25
Sell*	168	113.90p	Automatic Execution	16:29:44 - 07-Aug-25
Buy*	851	114.00p	Automatic Execution	16:27:43 - 07-Aug-25
Sell*	3,924	113.6474p	Ordinary	16:27:17 - 07-Aug-25
Sell*	4	113.60p	Automatic Execution	16:24:12 - 07-Aug-25
Buy*	2,229	114.00p	SI Trade	16:23:07 - 07-Aug-25
Buy*	380	113.70p	Automatic Execution	16:23:07 - 07-Aug-25
Buy*	433	113.40p	Automatic Execution	16:22:24 - 07-Aug-25

See more Ceres Power trades

Ceres Power (CWR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
7th Aug 2025 (Thu)	114.20	115.30	111.00	113.80	877,708
6th Aug 2025 (Wed)	116.00	117.10	115.30	116.10	403,244
5th Aug 2025 (Tue)	118.50	120.60	114.70	114.80	780,979
4th Aug 2025 (Mon)	118.00	120.10	114.50	118.20	1,724,415
1st Aug 2025 (Fri)	127.30	127.30	115.30	117.00	1,442,049
31st Jul 2025 (Thu)	123.90	131.10	122.00	124.30	1,678,462
30th Jul 2025 (Wed)	129.00	134.60	120.10	122.90	1,972,465
29th Jul 2025 (Tue)	145.20	155.20	130.00	131.30	3,407,219
28th Jul 2025 (Mon)	105.20	150.00	104.80	144.10	8,007,923
25th Jul 2025 (Fri)	103.50	103.50	99.50	100.60	808,022
24th Jul 2025 (Thu)	99.50	103.90	98.65	102.20	1,538,901
23rd Jul 2025 (Wed)	99.50	101.50	99.40	99.85	475,175
22nd Jul 2025 (Tue)	100.20	102.40	98.90	100.10	630,849
21st Jul 2025 (Mon)	103.00	107.50	99.10	100.40	1,160,900
18th Jul 2025 (Fri)	102.20	102.80	99.40	100.20	624,481
17th Jul 2025 (Thu)	99.00	102.90	96.50	101.50	977,130
16th Jul 2025 (Wed)	95.00	96.40	92.35	95.95	1,089,623
15th Jul 2025 (Tue)	95.20	97.00	93.95	94.55	797,048
14th Jul 2025 (Mon)	99.00	102.50	96.15	96.15	932,979
11th Jul 2025 (Fri)	104.00	105.10	98.50	98.50	1,104,523
10th Jul 2025 (Thu)	100.00	107.00	100.00	105.30	1,076,326
9th Jul 2025 (Wed)	99.00	101.90	97.05	99.75	609,476
8th Jul 2025 (Tue)	98.25	102.40	98.25	98.35	875,191

See more Ceres Power price history

Date	Source	Headline
Ceres Power (CWR) Regulatory News
31st Jul 2025 10:00 am	RNS	Total Voting Rights
28th Jul 2025 7:00 am	RNS-R	Doosan Fuel Cell and Ceres joint announcement
10th Jul 2025 4:05 pm	RNS	Holding(s) in Company
9th Jul 2025 5:25 pm	RNS	Holding(s) in Company
7th Jul 2025 4:46 pm	RNS	SALE OF ORDINARY SHARES IN CERES POWER
7th Jul 2025 10:00 am	RNS	Block listing Interim Review
30th Jun 2025 10:00 am	RNS	Total Voting Rights
27th Jun 2025 11:00 am	RNS	Grant of Long Term Incentive Plan (“LTIP”) Awards
16th Jun 2025 2:00 pm	RNS	Grant of Share Options under the Sharesave Scheme
30th May 2025 10:00 am	RNS	Total Voting Rights

See more Ceres Power regulatory news

FTSE 100 Latest

Value9,100.77

Change0.00