Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Ceres Power (CWR) Share Price

Intraday
Historical

Price	287.40p on 05-02-2026 at 09:43:09
Change	2.40p 0.84%
Buy	287.60p
Sell	285.20p

Last Trade:	Buy 1,037.00 at 287.219p
Day's Volume:	520,632
Last Close:	285.00p
Open:	273.60p
ISIN:	GB00BG5KQW09

Day's Range	266.80p - 287.80p
52wk Range:	44.00p - 430.80p
Market Capitalisation:	£559.60m
VWAP:	279.9439p
Shares in Issue:	194.71m

Sector:

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Ceres Power (CWR) Latest Trades
Buy*	1,037	287.219p	Ordinary	09:43:09 - 05-Feb-26
Buy*	2,076	287.044p	Ordinary	09:40:32 - 05-Feb-26
Buy*	6,675	287.9454p	Ordinary	09:37:03 - 05-Feb-26
Buy*	352	287.40p	Automatic Execution	09:36:21 - 05-Feb-26
Buy*	501	287.80p	Automatic Execution	09:36:21 - 05-Feb-26
Sell*	11,519	287.60p	Automatic Execution	09:36:21 - 05-Feb-26
Buy*	2,191	287.60p	Automatic Execution	09:36:21 - 05-Feb-26
Buy*	1,758	287.60p	Automatic Execution	09:36:21 - 05-Feb-26
Buy*	190	287.40p	Automatic Execution	09:36:21 - 05-Feb-26
Buy*	380	287.20p	Automatic Execution	09:36:21 - 05-Feb-26

See more Ceres Power trades

Ceres Power (CWR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
5th Feb 2026 (Thu)	273.60	287.80	266.80	285.00	520,632
4th Feb 2026 (Wed)	300.00	320.40	285.00	285.00	1,940,133
3rd Feb 2026 (Tue)	277.00	297.00	276.40	295.40	1,927,787
2nd Feb 2026 (Mon)	283.20	288.00	266.40	275.60	2,574,684
30th Jan 2026 (Fri)	296.80	303.80	292.00	297.40	1,190,650
29th Jan 2026 (Thu)	309.00	317.80	294.20	297.00	1,515,364
28th Jan 2026 (Wed)	324.20	325.40	308.20	310.00	1,541,026
27th Jan 2026 (Tue)	334.40	338.00	316.00	320.00	1,384,736
26th Jan 2026 (Mon)	338.00	351.20	324.40	331.20	1,925,080
23rd Jan 2026 (Fri)	345.60	355.60	339.40	347.20	1,909,889
22nd Jan 2026 (Thu)	334.20	338.00	321.80	338.00	1,977,781
21st Jan 2026 (Wed)	309.00	329.80	298.60	327.00	1,977,288
20th Jan 2026 (Tue)	297.80	310.20	283.60	310.00	2,316,022
19th Jan 2026 (Mon)	304.20	314.80	291.60	303.80	1,287,729
16th Jan 2026 (Fri)	305.00	313.20	297.40	312.40	1,804,446
15th Jan 2026 (Thu)	299.00	305.80	293.20	300.20	1,830,812
14th Jan 2026 (Wed)	275.80	297.20	270.20	296.00	2,639,694
13th Jan 2026 (Tue)	261.40	280.20	258.20	278.00	3,033,965
12th Jan 2026 (Mon)	251.80	257.40	243.40	256.80	1,380,113
9th Jan 2026 (Fri)	257.80	263.00	242.20	250.00	2,714,874
8th Jan 2026 (Thu)	240.00	253.40	228.20	248.20	2,665,628
7th Jan 2026 (Wed)	235.80	243.20	225.20	237.80	2,190,789
6th Jan 2026 (Tue)	241.00	243.20	229.60	233.20	1,642,279
5th Jan 2026 (Mon)	220.80	241.40	220.80	239.80	2,266,525

See more Ceres Power price history

Date	Source	Headline
Ceres Power (CWR) Regulatory News
4th Feb 2026 12:00 pm	RNS	Holding(s) in Company
30th Jan 2026 10:00 am	RNS	Total Voting Rights
9th Jan 2026 2:00 pm	RNS	Block listing Interim Review
8th Jan 2026 4:45 pm	RNS	Holding(s) in Company
6th Jan 2026 12:00 pm	RNS	Holding(s) in Company
31st Dec 2025 10:00 am	RNS	Total Voting Rights
31st Dec 2025 10:00 am	RNS	Total Voting Rights
18th Dec 2025 4:30 pm	RNS	Holding(s) in Company
18th Dec 2025 4:30 pm	RNS	Holding(s) in Company
15th Dec 2025 2:30 pm	RNS	Holding(s) in Company

See more Ceres Power regulatory news

FTSE 100 Latest

Value10,354.92

Change-47.42