Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Ceres Power (CWR) Share Price

Intraday
Historical

Price	250.00p on 09-01-2026 at 19:40:06
Change	1.80p 0.73%
Buy	250.00p
Sell	249.60p

Last Trade:	Sell 2,562.00 at 250.00p
Day's Volume:	2,714,874
Last Close:	250.00p
Open:	257.80p
ISIN:	GB00BG5KQW09

Day's Range	242.20p - 263.00p
52wk Range:	44.00p - 430.80p
Market Capitalisation:	£486.74m
VWAP:	251.81602p
Shares in Issue:	194.69m

Sector:

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Ceres Power (CWR) Latest Trades
Sell*	2,562	250.00p	Automatic Execution	16:36:37 - 09-Jan-26
Sell*	2,732	250.00p	Automatic Execution	16:36:37 - 09-Jan-26
Sell*	993	250.00p	SI Trade	16:35:07 - 09-Jan-26
Sell*	3,236	250.00p	SI Trade	16:35:07 - 09-Jan-26
Sell*	24	250.00p	SI Trade	16:35:07 - 09-Jan-26
Sell*	2,300	250.00p	Automatic Execution	16:35:07 - 09-Jan-26
Sell*	520,001	250.00p	Uncrossing Trade	16:35:07 - 09-Jan-26
Buy*	100	250.00p	SI Trade	16:29:51 - 09-Jan-26
Buy*	34	250.00p	Automatic Execution	16:29:50 - 09-Jan-26
Buy*	7	250.00p	Automatic Execution	16:29:50 - 09-Jan-26

See more Ceres Power trades

Ceres Power (CWR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
9th Jan 2026 (Fri)	257.80	263.00	242.20	250.00	2,714,874
8th Jan 2026 (Thu)	240.00	253.40	228.20	248.20	2,665,628
7th Jan 2026 (Wed)	235.80	243.20	225.20	237.80	2,190,789
6th Jan 2026 (Tue)	241.00	243.20	229.60	233.20	1,642,279
5th Jan 2026 (Mon)	220.80	241.40	220.80	239.80	2,266,525
2nd Jan 2026 (Fri)	214.80	219.60	211.80	214.60	3,680,839
1st Jan 2026 (Thu)	212.80	212.80	212.80	212.80	0
31st Dec 2025 (Wed)	217.40	217.40	206.00	212.80	807,932
30th Dec 2025 (Tue)	221.40	221.40	210.80	214.80	1,145,248
29th Dec 2025 (Mon)	224.60	225.40	214.00	218.40	2,082,343
26th Dec 2025 (Fri)	225.00	225.00	225.00	225.00	0
25th Dec 2025 (Thu)	225.00	225.00	225.00	225.00	0
24th Dec 2025 (Wed)	231.00	231.60	224.00	225.00	539,114
23rd Dec 2025 (Tue)	232.60	240.80	223.20	232.40	1,486,181
22nd Dec 2025 (Mon)	225.40	232.00	220.00	232.00	2,342,876
19th Dec 2025 (Fri)	221.60	226.60	215.60	221.40	3,050,633
18th Dec 2025 (Thu)	219.00	223.40	212.60	221.60	2,711,386
17th Dec 2025 (Wed)	237.20	239.40	209.00	220.00	4,459,216
16th Dec 2025 (Tue)	261.40	261.40	230.00	234.20	3,846,495
15th Dec 2025 (Mon)	272.40	276.00	258.80	266.20	2,785,134
12th Dec 2025 (Fri)	283.40	293.00	271.80	272.40	3,452,161
11th Dec 2025 (Thu)	314.80	317.80	261.00	275.80	6,893,744

See more Ceres Power price history

Date	Source	Headline
Ceres Power (CWR) Regulatory News
9th Jan 2026 2:00 pm	RNS	Block listing Interim Review
8th Jan 2026 4:45 pm	RNS	Holding(s) in Company
6th Jan 2026 12:00 pm	RNS	Holding(s) in Company
31st Dec 2025 10:00 am	RNS	Total Voting Rights
31st Dec 2025 10:00 am	RNS	Total Voting Rights
18th Dec 2025 4:30 pm	RNS	Holding(s) in Company
18th Dec 2025 4:30 pm	RNS	Holding(s) in Company
15th Dec 2025 2:30 pm	RNS	Holding(s) in Company
28th Nov 2025 10:00 am	RNS	Total Voting Rights
6th Nov 2025 3:10 pm	RNS	Holding(s) in Company

See more Ceres Power regulatory news

FTSE 100 Latest

Value10,124.60

Change79.91