| Price | 347.60p on 14-04-2026 at 18:35:08 |
|---|---|
| Change | 43.20p 14.19% |
| Buy | 355.60p |
| Sell | 348.20p |
| Last Trade: | Buy 796.00 at 347.60p |
| Day's Volume: | 7,169,371 |
| Last Close: | 347.60p |
| Open: | 310.00p |
| ISIN: | GB00BG5KQW09 |
| Day's Range | 310.00p - 359.80p |
| 52wk Range: | 53.60p - 430.80p |
| Market Capitalisation: | £677.16m |
| VWAP: | 337.16417p |
| Shares in Issue: | 194.81m |
Ceres Power (CWR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 796 | 347.60p | SI Trade |
16:52:02 - 14-Apr-26 |
| Buy* | 1,562 | 347.60p | Automatic Execution |
16:39:40 - 14-Apr-26 |
| Buy* | 3,125 | 347.60p | Automatic Execution |
16:39:40 - 14-Apr-26 |
| Buy* | 6,250 | 347.60p | Automatic Execution |
16:39:40 - 14-Apr-26 |
| Buy* | 12,500 | 347.60p | Automatic Execution |
16:38:36 - 14-Apr-26 |
| Buy* | 25,000 | 347.60p | Automatic Execution |
16:35:59 - 14-Apr-26 |
| Buy* | 67 | 347.60p | SI Trade |
16:35:08 - 14-Apr-26 |
| Buy* | 1,111,512 | 347.60p | Suspected BUY Trade |
16:35:08 - 14-Apr-26 |
| Buy* | 31 | 353.00p | SI Trade |
16:29:58 - 14-Apr-26 |
| Buy* | 5,000 | 355.00p | Automatic Execution |
16:29:54 - 14-Apr-26 |
Ceres Power (CWR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 14th Apr 2026 11:00 am | RNS | Notice of AGM & Publication of Annual Report |
| 31st Mar 2026 10:00 am | RNS | Total Voting Rights |
| 26th Mar 2026 7:02 am | RNS | Ceres and Centrica sign a strategic partnership |
| 26th Mar 2026 7:00 am | RNS | Final results for the year ended 31 December 2025 |
| 23rd Mar 2026 7:00 am | RNS | Notice of Capital Markets Event |
| 9th Mar 2026 11:00 am | RNS | Holding(s) in Company |
| 27th Feb 2026 12:00 pm | RNS | Total Voting Rights |
| 24th Feb 2026 7:00 am | RNS | Notice of Results |
| 20th Feb 2026 9:30 am | RNS | Holding(s) in Company |
| 16th Feb 2026 1:00 pm | RNS | Holding(s) in Company |
