| Price | 750.00p on 08-05-2026 at 05:00:04 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.00p |
| Sell | 658.00p |
| Last Trade: | Buy 2,217.00 at 750.00p |
| Day's Volume: | 0 |
| Last Close: | 750.00p |
| Open: | 0.00p |
| ISIN: | GB00BG5KQW09 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 63.35p - 766.00p |
| Market Capitalisation: | £1.46b |
| VWAP: | 0.00p |
| Shares in Issue: | 195.04m |
Ceres Power (CWR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,217 | 750.00p | SI Trade Negotiated Trade |
17:21:52 - 07-May-26 |
| Buy* | 4,936 | 749.476p | SI Trade Negotiated Trade |
16:47:08 - 07-May-26 |
| Buy* | 25,000 | 748.66662p | SI Trade Negotiated Trade |
16:38:22 - 07-May-26 |
| Unknown* | 25,000 | 748.66662p | SI Trade Negotiated Trade |
16:38:22 - 07-May-26 |
| Buy* | 293 | 750.00p | Automatic Execution |
16:36:31 - 07-May-26 |
| Buy* | 1,193,304 | 750.00p | Suspected BUY Trade |
16:35:25 - 07-May-26 |
| Unknown* | 408 | 746.50p | OTC Trade |
16:29:50 - 07-May-26 |
| Buy* | 408 | 746.50p | SI Trade |
16:29:50 - 07-May-26 |
| Buy* | 402 | 745.50p | Automatic Execution |
16:29:41 - 07-May-26 |
| Buy* | 100 | 745.50p | Automatic Execution |
16:29:41 - 07-May-26 |
Ceres Power (CWR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th May 2026 9:00 am | RNS | Holding(s) in Company |
| 5th May 2026 11:15 am | RNS | Holding(s) in Company |
| 1st May 2026 1:15 pm | RNS | Director/PDMR Shareholding |
| 1st May 2026 10:00 am | RNS | Holding(s) in Company |
| 30th Apr 2026 1:20 pm | RNS | Holding(s) in Company |
| 30th Apr 2026 1:20 pm | RNS | Holding(s) in Company |
| 30th Apr 2026 10:00 am | RNS | Total Voting Rights |
| 30th Apr 2026 7:00 am | RNS | Delta Electronics & Centrica partnership |
| 29th Apr 2026 11:00 am | RNS | Holding(s) in Company |
| 21st Apr 2026 7:00 am | RNS | Change of Adviser |