Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ceres Power (CWR) Share Price

Price 750.00p on 07-05-2026 at 15:35:36
Change 25.00p 3.45%
Buy 747.00p
Sell 738.50p
Last Trade: Buy 1,193,304.00 at 750.00p
Day's Volume: 3,209,806
Last Close: 750.00p
Open: 719.00p
ISIN: GB00BG5KQW09
Day's Range 718.00p - 761.50p
52wk Range: 63.35p - 766.00p
Market Capitalisation: £1.46b
VWAP: 745.29287p
Shares in Issue: 195.04m

Ceres Power (CWR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,193,304 750.00p Suspected BUY Trade
16:35:25 - 07-May-26
Unknown* 408 746.50p OTC Trade
16:29:50 - 07-May-26
Buy* 408 746.50p SI Trade
16:29:50 - 07-May-26
Buy* 402 745.50p Automatic Execution
16:29:41 - 07-May-26
Buy* 100 745.50p Automatic Execution
16:29:41 - 07-May-26
Sell* 4,096 742.7855p Ordinary
16:29:39 - 07-May-26
Buy* 366 744.50p Automatic Execution
16:29:39 - 07-May-26
Buy* 402 744.50p Automatic Execution
16:29:39 - 07-May-26
Buy* 1,000 743.687p SI Trade
16:29:39 - 07-May-26
Sell* 103 743.00p Automatic Execution
16:29:38 - 07-May-26
See more Ceres Power trades

Ceres Power (CWR) Share Price History

Time period:
to
Date Open High Low Close Volume
6th May 2026 (Wed) 758.00 766.00 700.00 725.00 3,727,951
5th May 2026 (Tue) 687.00 755.00 639.00 745.50 6,540,759
4th May 2026 (Mon) 637.00 637.00 637.00 637.00 0
1st May 2026 (Fri) 620.00 637.50 605.50 637.00 1,753,974
30th Apr 2026 (Thu) 633.50 654.50 596.00 619.00 4,481,137
29th Apr 2026 (Wed) 552.00 627.00 536.00 621.00 7,116,134
28th Apr 2026 (Tue) 498.60 532.00 487.00 498.00 2,879,026
27th Apr 2026 (Mon) 534.50 557.00 504.00 514.00 3,829,057
24th Apr 2026 (Fri) 470.80 512.50 454.20 505.50 3,024,833
23rd Apr 2026 (Thu) 472.00 494.20 450.80 470.60 2,648,760
22nd Apr 2026 (Wed) 440.00 481.00 437.00 481.00 3,675,466
21st Apr 2026 (Tue) 424.00 441.60 424.00 432.80 2,980,048
20th Apr 2026 (Mon) 401.00 419.60 391.40 419.60 5,489,258
17th Apr 2026 (Fri) 431.00 447.40 385.60 401.40 13,524,720
16th Apr 2026 (Thu) 402.00 438.40 402.00 426.60 7,579,444
15th Apr 2026 (Wed) 362.40 407.60 348.80 401.60 6,708,922
14th Apr 2026 (Tue) 310.00 359.80 310.00 347.60 7,169,371
13th Apr 2026 (Mon) 307.00 323.00 301.60 304.40 2,855,038
10th Apr 2026 (Fri) 331.00 331.00 300.80 307.00 4,681,927
9th Apr 2026 (Thu) 341.60 341.60 308.60 322.60 8,253,459
8th Apr 2026 (Wed) 336.40 345.00 326.60 344.00 3,653,031
7th Apr 2026 (Tue) 338.00 338.00 308.00 322.40 4,930,535
See more Ceres Power price history

Ceres Power (CWR) Regulatory News

Date Source Headline
6th May 2026 9:00 am RNS Holding(s) in Company
5th May 2026 11:15 am RNS Holding(s) in Company
1st May 2026 1:15 pm RNS Director/PDMR Shareholding
1st May 2026 10:00 am RNS Holding(s) in Company
30th Apr 2026 1:20 pm RNS Holding(s) in Company
30th Apr 2026 1:20 pm RNS Holding(s) in Company
30th Apr 2026 10:00 am RNS Total Voting Rights
30th Apr 2026 7:00 am RNS Delta Electronics & Centrica partnership
29th Apr 2026 11:00 am RNS Holding(s) in Company
21st Apr 2026 7:00 am RNS Change of Adviser
See more Ceres Power regulatory news

Ceres Power (CWR) Share News

UK shareholder meetings calendar - next 7 days

7th May 2026 14:14

Read More

REPEAT: Intertek and AEP rise on acquisition updates

5th May 2026 10:32

(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Tuesday. Read More

WINNERS & LOSERS: Intertek and AEP rise on acquisition updates

5th May 2026 10:28

(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Tuesday. Read More

LONDON BROKER RATINGS: Citi cuts Severn Trent and United Utilities

5th May 2026 09:35

(Alliance News) - The following London-listed shares received analyst recommendations on Tuesday morning and on Monday: Read More

IN BRIEF: Ceres notes Delta, Centrica fuel cell partnership

30th Apr 2026 13:46

Ceres Power Holdings PLC - Horsham, England-based clean energy technology developer - Notes the signing of an infrastructure partnership between Delta Electronics Inc and Centrica PLC to serve the data centre market and energy-intensive industries in the UK and Europe. Says the partnership will launch with solid oxide fuel cells for off-grid energy generation. Adds Delta is a Ceres manufacturing licensee, producing fuel cell stacks and systems, while Centrica has a strategic partnership with Ceres to accelerate deployment of the technology. Read More

See more Ceres Power news
FTSE 100 Latest
Value10,276.95
Change-161.71

Login to your account

Forgot Password?

Not Registered