| Price | 278.00p on 13-01-2026 at 19:40:06 |
|---|---|
| Change | 21.20p 8.26% |
| Buy | 279.40p |
| Sell | 278.80p |
| Last Trade: | Unknown 15,000.00 at 278.00p |
| Day's Volume: | 3,033,965 |
| Last Close: | 278.00p |
| Open: | 261.40p |
| ISIN: | GB00BG5KQW09 |
| Day's Range | 258.20p - 280.20p |
| 52wk Range: | 44.00p - 430.80p |
| Market Capitalisation: | £541.25m |
| VWAP: | 274.39118p |
| Shares in Issue: | 194.69m |
Ceres Power (CWR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 15,000 | 278.00p | OTC Trade |
17:07:14 - 13-Jan-26 |
| Buy* | 4,516 | 278.00p | SI Trade |
16:35:15 - 13-Jan-26 |
| Buy* | 497,649 | 278.00p | Suspected BUY Trade |
16:35:15 - 13-Jan-26 |
| Buy* | 275 | 279.40p | SI Trade |
16:29:55 - 13-Jan-26 |
| Buy* | 12 | 279.40p | SI Trade |
16:29:55 - 13-Jan-26 |
| Buy* | 60 | 279.40p | SI Trade |
16:29:55 - 13-Jan-26 |
| Buy* | 3 | 279.40p | SI Trade |
16:29:55 - 13-Jan-26 |
| Buy* | 4 | 279.40p | SI Trade |
16:29:54 - 13-Jan-26 |
| Buy* | 32 | 279.40p | SI Trade |
16:29:53 - 13-Jan-26 |
| Buy* | 2 | 279.40p | SI Trade |
16:29:53 - 13-Jan-26 |
Ceres Power (CWR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th Jan 2026 2:00 pm | RNS | Block listing Interim Review |
| 8th Jan 2026 4:45 pm | RNS | Holding(s) in Company |
| 6th Jan 2026 12:00 pm | RNS | Holding(s) in Company |
| 31st Dec 2025 10:00 am | RNS | Total Voting Rights |
| 31st Dec 2025 10:00 am | RNS | Total Voting Rights |
| 18th Dec 2025 4:30 pm | RNS | Holding(s) in Company |
| 18th Dec 2025 4:30 pm | RNS | Holding(s) in Company |
| 15th Dec 2025 2:30 pm | RNS | Holding(s) in Company |
| 28th Nov 2025 10:00 am | RNS | Total Voting Rights |
| 6th Nov 2025 3:10 pm | RNS | Holding(s) in Company |
