Ceres Power Share Price (CWR)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 469.00on 21-02-2020 at 16:30:00
Change -12.00 -2.49%
Buy 470.00
Sell 467.00
Buy / Sell CWR Shares
Sponsored Financial Content
Last Trade: Sell 230 at 465.942p
Day's Volume: 1,077,727
Last Close: 481.00p
Open: 482.00p
ISIN: GB00BG5KQW09
Day's Range 441.00p - 485.00p
52wk Range: 137.02p - 530.00p
Market Capitalisation: £722m
VWAP: 467.498p
Shares in Issue: 154m

Recent Trades History Ceres Power (CWR)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*230465.942Ordinary
17:49:37 - 21-Feb-20
Buy*2,447468.977Ordinary
17:14:49 - 21-Feb-20
Buy*3,500469.00Ordinary
17:06:09 - 21-Feb-20
Sell*393461.966Ordinary
16:59:58 - 21-Feb-20
Sell*241461.967Ordinary
16:59:22 - 21-Feb-20
Sell*12,750466.366Ordinary
16:54:50 - 21-Feb-20
Sell*366457.965Ordinary
16:54:29 - 21-Feb-20
Buy*17,176469.00Uncrossing Trade
16:35:11 - 21-Feb-20
Sell*2,511467.15Ordinary
16:29:56 - 21-Feb-20
Buy*17470.00Automatic Execution
16:29:37 - 21-Feb-20

Share Price History for Ceres Power

Time period:
to
Date Open High Low Close
19th Feb 2020 (Wed)518.00518.00497.00505.00
18th Feb 2020 (Tue)520.00530.00487.00507.00
17th Feb 2020 (Mon)497.00516.00488.00511.00
14th Feb 2020 (Fri)495.00499.00476.00490.50
13th Feb 2020 (Thu)490.00500.00472.00490.00
12th Feb 2020 (Wed)500.00522.00475.00491.00
11th Feb 2020 (Tue)454.00494.00450.00483.50
10th Feb 2020 (Mon)445.00448.00436.00445.00
7th Feb 2020 (Fri)412.00439.00403.00434.50
6th Feb 2020 (Thu)390.00411.00388.00401.50
5th Feb 2020 (Wed)403.00403.00376.00388.00
4th Feb 2020 (Tue)410.00419.00396.00403.50
3rd Feb 2020 (Mon)427.00435.00401.00411.00
31st Jan 2020 (Fri)442.00442.00420.00433.50
30th Jan 2020 (Thu)436.00443.00432.00433.50
29th Jan 2020 (Wed)414.00440.00410.00437.00
28th Jan 2020 (Tue)408.00414.00399.00411.00
27th Jan 2020 (Mon)403.00409.00392.00397.50
24th Jan 2020 (Fri)376.00408.00376.00401.50
23rd Jan 2020 (Thu)412.00425.00370.00380.00
22nd Jan 2020 (Wed)365.00404.00340.00397.50
21st Jan 2020 (Tue)362.00362.00343.00349.00

News about Ceres Power (CWR)

Director Deals - Ceres Power Holdings PLC (CWR)

News - Friday, February 07, 2020

Steve Callaghan, Non Executive Director, sold 200,000 shares in the company on t......

Broker Forecast - Berenberg issues a broker note on Ceres Power Holdings PLC

News - Thursday, February 06, 2020

Berenberg today reaffirms its buy investment rating on Ceres Power Holdings PLC ......

FTSE 100 Latest
Value7,403.92
Change-32.72


Login to your account

Forgot Password?

Not Registered