Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Ceres Power (CWR) Share Price

Intraday
Historical

Price	470.60p on 23-04-2026 at 17:40:06
Change	-10.40p -2.16%
Buy	476.80p
Sell	476.20p

Last Trade:	Sell 20,120.00 at 466.833p
Day's Volume:	2,648,760
Last Close:	470.60p
Open:	472.00p
ISIN:	GB00BG5KQW09

Day's Range	450.80p - 494.20p
52wk Range:	56.25p - 494.20p
Market Capitalisation:	£916.77m
VWAP:	471.63408p
Shares in Issue:	194.81m

Sector:

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Ceres Power (CWR) Latest Trades
Sell*	20,120	466.833p	SI Trade Suspected SELL Trade	16:47:06 - 23-Apr-26
Buy*	521,913	470.60p	Suspected BUY Trade	16:35:14 - 23-Apr-26
Sell*	4,353	476.20p	SI Trade	16:30:07 - 23-Apr-26
Buy*	432	476.4074p	Ordinary	16:29:39 - 23-Apr-26
Sell*	234	473.4579p	Ordinary	16:29:32 - 23-Apr-26
Sell*	329	476.80p	Automatic Execution	16:29:21 - 23-Apr-26
Sell*	316	474.00p	SI Trade	16:29:16 - 23-Apr-26
Sell*	350	475.30p	Ordinary	16:29:06 - 23-Apr-26
Sell*	7,391	476.00p	SI Trade	16:28:44 - 23-Apr-26
Unknown*	358	476.80p	OTC Trade	16:28:30 - 23-Apr-26

See more Ceres Power trades

Ceres Power (CWR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
22nd Apr 2026 (Wed)	440.00	481.00	437.00	481.00	3,675,466
21st Apr 2026 (Tue)	424.00	441.60	424.00	432.80	2,980,048
20th Apr 2026 (Mon)	401.00	419.60	391.40	419.60	5,489,258
17th Apr 2026 (Fri)	431.00	447.40	385.60	401.40	13,524,720
16th Apr 2026 (Thu)	402.00	438.40	402.00	426.60	7,579,444
15th Apr 2026 (Wed)	362.40	407.60	348.80	401.60	6,708,922
14th Apr 2026 (Tue)	310.00	359.80	310.00	347.60	7,169,371
13th Apr 2026 (Mon)	307.00	323.00	301.60	304.40	2,855,038
10th Apr 2026 (Fri)	331.00	331.00	300.80	307.00	4,681,927
9th Apr 2026 (Thu)	341.60	341.60	308.60	322.60	8,253,459
8th Apr 2026 (Wed)	336.40	345.00	326.60	344.00	3,653,031
7th Apr 2026 (Tue)	338.00	338.00	308.00	322.40	4,930,535
6th Apr 2026 (Mon)	337.40	337.40	337.40	337.40	0
3rd Apr 2026 (Fri)	337.40	337.40	337.40	337.40	0
2nd Apr 2026 (Thu)	328.00	338.20	308.80	337.40	3,742,602
1st Apr 2026 (Wed)	324.80	340.00	315.40	320.40	3,042,689
31st Mar 2026 (Tue)	304.00	316.80	296.80	316.80	2,210,351
30th Mar 2026 (Mon)	300.20	322.40	299.60	305.20	2,519,063
27th Mar 2026 (Fri)	333.00	343.60	285.60	308.60	6,311,095
26th Mar 2026 (Thu)	300.00	374.00	300.00	329.40	5,612,508
25th Mar 2026 (Wed)	318.20	318.20	296.00	308.80	1,986,460
24th Mar 2026 (Tue)	306.20	313.20	296.00	307.40	1,831,399
23rd Mar 2026 (Mon)	302.60	326.40	295.00	308.40	2,705,594

See more Ceres Power price history

Date	Source	Headline
Ceres Power (CWR) Regulatory News
21st Apr 2026 7:00 am	RNS	Change of Adviser
17th Apr 2026 2:30 pm	RNS	Grant of Long Term Incentive Plan (“LTIP”) Awards
15th Apr 2026 10:30 am	RNS	Capital markets event
14th Apr 2026 11:00 am	RNS	Notice of AGM & Publication of Annual Report
31st Mar 2026 10:00 am	RNS	Total Voting Rights
26th Mar 2026 7:02 am	RNS	Ceres and Centrica sign a strategic partnership
26th Mar 2026 7:00 am	RNS	Final results for the year ended 31 December 2025
23rd Mar 2026 7:00 am	RNS	Notice of Capital Markets Event
9th Mar 2026 11:00 am	RNS	Holding(s) in Company
27th Feb 2026 12:00 pm	RNS	Total Voting Rights

See more Ceres Power regulatory news

FTSE 100 Latest

Value10,457.01

Change-19.45