| Price | 784.00p on 03-06-2026 at 18:15:08 |
|---|---|
| Change | -28.50p -3.51% |
| Buy | 789.50p |
| Sell | 785.50p |
| Last Trade: | Unknown 6,574.00 at 784.00p |
| Day's Volume: | 2,981,279 |
| Last Close: | 784.00p |
| Open: | 849.00p |
| ISIN: | GB00BG5KQW09 |
| Day's Range | 779.50p - 850.50p |
| 52wk Range: | 74.50p - 871.50p |
| Market Capitalisation: | £1.53b |
| VWAP: | 811.24762p |
| Shares in Issue: | 195.78m |
Ceres Power (CWR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 6,574 | 784.00p | OTC Trade |
16:53:40 - 03-Jun-26 |
| Unknown* | 365,702 | 804.019p | SI Trade Negotiated Trade |
16:38:46 - 03-Jun-26 |
| Buy* | 415 | 784.00p | SI Trade |
16:35:20 - 03-Jun-26 |
| Buy* | 581,633 | 784.00p | Suspected BUY Trade |
16:35:20 - 03-Jun-26 |
| Buy* | 286 | 789.50p | Automatic Execution |
16:29:46 - 03-Jun-26 |
| Buy* | 318 | 786.50p | Automatic Execution |
16:29:44 - 03-Jun-26 |
| Buy* | 200 | 786.50p | Automatic Execution |
16:29:44 - 03-Jun-26 |
| Buy* | 221 | 786.50p | Automatic Execution |
16:29:44 - 03-Jun-26 |
| Buy* | 87 | 786.50p | Automatic Execution |
16:29:44 - 03-Jun-26 |
| Buy* | 370 | 786.00p | Automatic Execution |
16:29:44 - 03-Jun-26 |
Ceres Power (CWR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Jun 2026 4:00 pm | RNS | Holding(s) in Company |
| 29th May 2026 10:00 am | RNS | Total Voting Rights |
| 14th May 2026 3:31 pm | RNS | Directorate change |
| 14th May 2026 3:30 pm | RNS | Result of AGM |
| 8th May 2026 3:30 pm | RNS | Holding(s) in Company |
| 8th May 2026 3:30 pm | RNS | Grant of Share Options under the Sharesave Scheme |
| 8th May 2026 10:30 am | RNS | Holding(s) in Company |
| 6th May 2026 9:00 am | RNS | Holding(s) in Company |
| 5th May 2026 11:15 am | RNS | Holding(s) in Company |
| 1st May 2026 1:15 pm | RNS | Director/PDMR Shareholding |
