Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Ceres Power (CWR) Share Price

Intraday
Historical

Price	116.50p on 19-08-2025 at 18:30:05
Change	1.10p 0.95%
Buy	116.10p
Sell	114.30p

Last Trade:	Buy 117,778.00 at 116.50p
Day's Volume:	725,800
Last Close:	116.50p
Open:	114.20p
ISIN:	GB00BG5KQW09

Day's Range	113.10p - 118.60p
52wk Range:	44.00p - 312.00p
Market Capitalisation:	£225.79m
VWAP:	116.08772p
Shares in Issue:	193.81m

Sector:

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Ceres Power (CWR) Latest Trades
Buy*	117,778	116.50p	Suspected BUY Trade	16:35:23 - 19-Aug-25
Buy*	184	115.70p	Automatic Execution	16:29:55 - 19-Aug-25
Buy*	640	115.50p	SI Trade	16:29:53 - 19-Aug-25
Buy*	3	115.60p	Automatic Execution	16:29:53 - 19-Aug-25
Buy*	253	115.60p	Automatic Execution	16:29:53 - 19-Aug-25
Sell*	273	115.20p	Automatic Execution	16:29:22 - 19-Aug-25
Sell*	282	115.30p	Automatic Execution	16:29:22 - 19-Aug-25
Sell*	283	115.30p	Automatic Execution	16:29:22 - 19-Aug-25
Sell*	1	115.30p	Automatic Execution	16:29:22 - 19-Aug-25
Buy*	15	115.50p	Automatic Execution	16:26:59 - 19-Aug-25

See more Ceres Power trades

Ceres Power (CWR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
19th Aug 2025 (Tue)	114.20	118.60	113.10	116.50	725,800
18th Aug 2025 (Mon)	110.00	116.70	110.00	115.40	1,220,987
15th Aug 2025 (Fri)	117.00	117.00	110.10	112.00	740,217
14th Aug 2025 (Thu)	109.70	116.10	109.70	113.30	857,324
13th Aug 2025 (Wed)	112.20	114.10	110.60	112.40	445,589
12th Aug 2025 (Tue)	113.40	116.10	111.80	112.20	660,185
11th Aug 2025 (Mon)	112.40	114.30	109.20	111.20	1,053,115
8th Aug 2025 (Fri)	115.00	115.60	110.80	115.60	1,026,683
7th Aug 2025 (Thu)	114.20	115.30	111.00	113.80	877,708
6th Aug 2025 (Wed)	116.00	117.10	115.30	116.10	403,244
5th Aug 2025 (Tue)	118.50	120.60	114.70	114.80	780,979
4th Aug 2025 (Mon)	118.00	120.10	114.50	118.20	1,724,415
1st Aug 2025 (Fri)	127.30	127.30	115.30	117.00	1,442,049
31st Jul 2025 (Thu)	123.90	131.10	122.00	124.30	1,678,462
30th Jul 2025 (Wed)	129.00	134.60	120.10	122.90	1,972,465
29th Jul 2025 (Tue)	145.20	155.20	130.00	131.30	3,407,219
28th Jul 2025 (Mon)	105.20	150.00	104.80	144.10	8,007,923
25th Jul 2025 (Fri)	103.50	103.50	99.50	100.60	808,022
24th Jul 2025 (Thu)	99.50	103.90	98.65	102.20	1,538,901
23rd Jul 2025 (Wed)	99.50	101.50	99.40	99.85	475,175
22nd Jul 2025 (Tue)	100.20	102.40	98.90	100.10	630,849
21st Jul 2025 (Mon)	103.00	107.50	99.10	100.40	1,160,900

See more Ceres Power price history

Date	Source	Headline
Ceres Power (CWR) Regulatory News
31st Jul 2025 10:00 am	RNS	Total Voting Rights
28th Jul 2025 7:00 am	RNS-R	Doosan Fuel Cell and Ceres joint announcement
10th Jul 2025 4:05 pm	RNS	Holding(s) in Company
9th Jul 2025 5:25 pm	RNS	Holding(s) in Company
7th Jul 2025 4:46 pm	RNS	SALE OF ORDINARY SHARES IN CERES POWER
7th Jul 2025 10:00 am	RNS	Block listing Interim Review
30th Jun 2025 10:00 am	RNS	Total Voting Rights
27th Jun 2025 11:00 am	RNS	Grant of Long Term Incentive Plan (“LTIP”) Awards
16th Jun 2025 2:00 pm	RNS	Grant of Share Options under the Sharesave Scheme
30th May 2025 10:00 am	RNS	Total Voting Rights

See more Ceres Power regulatory news

FTSE 100 Latest

Value9,189.22

Change31.48