Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Ceres Power (CWR) Share Price

Intraday
Historical

Price	114.50p on 18-09-2025 at 05:00:02
Change	0.00p 0%
Buy	119.00p
Sell	90.00p

Last Trade:	Buy 144,652.00 at 114.50p
Day's Volume:	0
Last Close:	114.50p
Open:	0.00p
ISIN:	GB00BG5KQW09

Day's Range	0.00p - 0.00p
52wk Range:	44.00p - 312.00p
Market Capitalisation:	£221.93m
VWAP:	0.00p
Shares in Issue:	193.82m

Sector:

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Ceres Power (CWR) Latest Trades
Buy*	144,652	114.50p	Suspected BUY Trade	16:35:13 - 17-Sep-25
Buy*	90	115.00p	SI Trade	16:29:54 - 17-Sep-25
Sell*	3	114.30p	SI Trade	16:29:51 - 17-Sep-25
Sell*	9,502	115.00p	Automatic Execution	16:29:36 - 17-Sep-25
Buy*	4,638	115.00p	Automatic Execution	16:29:36 - 17-Sep-25
Buy*	4,538	115.00p	Automatic Execution	16:29:36 - 17-Sep-25
Buy*	780	115.00p	Automatic Execution	16:29:36 - 17-Sep-25
Buy*	542	114.90p	Automatic Execution	16:29:36 - 17-Sep-25
Buy*	22	114.778p	Ordinary	16:29:23 - 17-Sep-25
Sell*	396	114.20p	Automatic Execution	16:29:06 - 17-Sep-25

See more Ceres Power trades

Ceres Power (CWR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
17th Sep 2025 (Wed)	99.50	116.20	99.50	114.50	1,355,257
16th Sep 2025 (Tue)	105.00	106.00	100.40	100.40	460,669
15th Sep 2025 (Mon)	101.20	104.80	100.20	103.30	311,369
12th Sep 2025 (Fri)	103.90	103.90	100.20	100.20	437,074
11th Sep 2025 (Thu)	104.00	105.50	100.00	103.70	598,689
10th Sep 2025 (Wed)	101.90	103.90	99.75	103.20	580,196
9th Sep 2025 (Tue)	103.00	103.00	98.40	100.40	722,456
8th Sep 2025 (Mon)	103.90	105.20	103.00	104.10	372,848
5th Sep 2025 (Fri)	104.40	105.30	102.40	102.90	554,435
4th Sep 2025 (Thu)	102.20	105.30	101.00	101.80	568,073
3rd Sep 2025 (Wed)	105.00	107.40	104.00	104.50	592,128
2nd Sep 2025 (Tue)	110.00	111.00	103.70	103.70	1,111,452
1st Sep 2025 (Mon)	113.20	117.00	110.30	110.80	860,362
29th Aug 2025 (Fri)	117.60	121.60	116.90	118.00	932,499
28th Aug 2025 (Thu)	114.00	120.20	114.00	119.10	713,435
27th Aug 2025 (Wed)	124.00	124.00	116.90	116.90	409,752
26th Aug 2025 (Tue)	120.50	121.90	118.10	118.60	747,073
25th Aug 2025 (Mon)	119.80	119.80	119.80	119.80	0
22nd Aug 2025 (Fri)	112.00	119.80	112.00	119.80	849,982
21st Aug 2025 (Thu)	110.00	112.60	110.00	112.60	320,941
20th Aug 2025 (Wed)	114.90	114.90	110.20	112.30	718,673
19th Aug 2025 (Tue)	114.20	118.60	113.10	116.50	725,800
18th Aug 2025 (Mon)	110.00	116.70	110.00	115.40	1,220,987

See more Ceres Power price history

Date	Source	Headline
Ceres Power (CWR) Regulatory News
2nd Sep 2025 7:00 am	RNS	Notice of Interim Results
29th Aug 2025 10:00 am	RNS	Total Voting Rights
31st Jul 2025 10:00 am	RNS	Total Voting Rights
28th Jul 2025 7:00 am	RNS-R	Doosan Fuel Cell and Ceres joint announcement
10th Jul 2025 4:05 pm	RNS	Holding(s) in Company
9th Jul 2025 5:25 pm	RNS	Holding(s) in Company
7th Jul 2025 4:46 pm	RNS	SALE OF ORDINARY SHARES IN CERES POWER
7th Jul 2025 10:00 am	RNS	Block listing Interim Review
30th Jun 2025 10:00 am	RNS	Total Voting Rights
27th Jun 2025 11:00 am	RNS	Grant of Long Term Incentive Plan (“LTIP”) Awards

See more Ceres Power regulatory news

FTSE 100 Latest

Value9,208.37

Change0.00