Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Ceres Power (CWR) Share Price

Intraday
Historical

Price	401.40p on 17-04-2026 at 18:40:05
Change	-25.20p -5.91%
Buy	400.80p
Sell	398.60p

Last Trade:	Unknown 4,000.00 at 401.40p
Day's Volume:	13,524,720
Last Close:	401.40p
Open:	431.00p
ISIN:	GB00BG5KQW09

Day's Range	385.60p - 447.40p
52wk Range:	53.60p - 447.40p
Market Capitalisation:	£781.96m
VWAP:	408.7757p
Shares in Issue:	194.81m

Sector:

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Ceres Power (CWR) Latest Trades
Unknown*	4,000	401.40p	OTC Trade	17:06:24 - 17-Apr-26
Sell*	2,052	401.40p	SI Trade Suspected SELL Trade	16:48:42 - 17-Apr-26
Buy*	25,442	416.586p	SI Trade Negotiated Trade	16:47:01 - 17-Apr-26
Sell*	30,000	396.00p	Ordinary	16:36:42 - 17-Apr-26
Buy*	8,108,938	401.40p	Suspected BUY Trade	16:35:06 - 17-Apr-26
Sell*	797	400.40p	Automatic Execution	16:29:58 - 17-Apr-26
Buy*	200	400.20p	Automatic Execution	16:29:58 - 17-Apr-26
Buy*	2	400.20p	Automatic Execution	16:29:58 - 17-Apr-26
Sell*	10	400.00p	SI Trade	16:29:55 - 17-Apr-26
Buy*	204	400.60p	Automatic Execution	16:29:55 - 17-Apr-26

See more Ceres Power trades

Ceres Power (CWR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
16th Apr 2026 (Thu)	402.00	438.40	402.00	426.60	7,579,444
15th Apr 2026 (Wed)	362.40	407.60	348.80	401.60	6,708,922
14th Apr 2026 (Tue)	310.00	359.80	310.00	347.60	7,169,371
13th Apr 2026 (Mon)	307.00	323.00	301.60	304.40	2,855,038
10th Apr 2026 (Fri)	331.00	331.00	300.80	307.00	4,681,927
9th Apr 2026 (Thu)	341.60	341.60	308.60	322.60	8,253,459
8th Apr 2026 (Wed)	336.40	345.00	326.60	344.00	3,653,031
7th Apr 2026 (Tue)	338.00	338.00	308.00	322.40	4,930,535
6th Apr 2026 (Mon)	337.40	337.40	337.40	337.40	0
3rd Apr 2026 (Fri)	337.40	337.40	337.40	337.40	0
2nd Apr 2026 (Thu)	328.00	338.20	308.80	337.40	3,742,602
1st Apr 2026 (Wed)	324.80	340.00	315.40	320.40	3,042,689
31st Mar 2026 (Tue)	304.00	316.80	296.80	316.80	2,210,351
30th Mar 2026 (Mon)	300.20	322.40	299.60	305.20	2,519,063
27th Mar 2026 (Fri)	333.00	343.60	285.60	308.60	6,311,095
26th Mar 2026 (Thu)	300.00	374.00	300.00	329.40	5,612,508
25th Mar 2026 (Wed)	318.20	318.20	296.00	308.80	1,986,460
24th Mar 2026 (Tue)	306.20	313.20	296.00	307.40	1,831,399
23rd Mar 2026 (Mon)	302.60	326.40	295.00	308.40	2,705,594
20th Mar 2026 (Fri)	320.20	347.00	306.00	314.20	3,959,399
19th Mar 2026 (Thu)	320.00	320.00	295.80	314.60	1,840,970
18th Mar 2026 (Wed)	325.00	325.80	302.40	325.80	1,850,489
17th Mar 2026 (Tue)	319.80	329.60	311.40	321.00	1,466,066

See more Ceres Power price history

Date	Source	Headline
Ceres Power (CWR) Regulatory News
15th Apr 2026 10:30 am	RNS	Capital markets event
14th Apr 2026 11:00 am	RNS	Notice of AGM & Publication of Annual Report
31st Mar 2026 10:00 am	RNS	Total Voting Rights
26th Mar 2026 7:02 am	RNS	Ceres and Centrica sign a strategic partnership
26th Mar 2026 7:00 am	RNS	Final results for the year ended 31 December 2025
23rd Mar 2026 7:00 am	RNS	Notice of Capital Markets Event
9th Mar 2026 11:00 am	RNS	Holding(s) in Company
27th Feb 2026 12:00 pm	RNS	Total Voting Rights
24th Feb 2026 7:00 am	RNS	Notice of Results
20th Feb 2026 9:30 am	RNS	Holding(s) in Company

See more Ceres Power regulatory news

FTSE 100 Latest

Value10,667.63

Change77.64