Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Ceres Power (CWR) Share Price

Intraday
Historical

Price	387.80p on 28-09-2026 at 18:35:08
Change	-30.00p -7.18%
Buy	389.40p
Sell	386.00p

Last Trade:	Sell 588.00 at 387.80p
Day's Volume:	2,070,084
Last Close:	387.80p
Open:	416.20p
ISIN:	GB00BG5KQW09

Day's Range	382.80p - 416.20p
52wk Range:	138.50p - 871.50p
Market Capitalisation:	£829.22m
VWAP:	396.16585p
Shares in Issue:	213.83m

Sector:

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Ceres Power (CWR) Latest Trades
Sell*	588	387.80p	Automatic Execution	16:35:25 - 28-Sep-26
Sell*	2,112	387.80p	Automatic Execution	16:35:25 - 28-Sep-26
Sell*	565,558	387.80p	Uncrossing Trade	16:35:05 - 28-Sep-26
Buy*	1,276	389.588p	SI Trade	16:29:57 - 28-Sep-26
Sell*	254	388.80p	Automatic Execution	16:29:48 - 28-Sep-26
Sell*	124	389.20p	Automatic Execution	16:29:48 - 28-Sep-26
Sell*	120	389.40p	Automatic Execution	16:29:48 - 28-Sep-26
Sell*	353	389.40p	Automatic Execution	16:29:48 - 28-Sep-26
Buy*	270	390.60p	SI Trade	16:29:31 - 28-Sep-26
Buy*	100	389.80p	Automatic Execution	16:29:19 - 28-Sep-26

See more Ceres Power trades

Ceres Power (CWR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
25th Sep 2026 (Fri)	397.80	417.80	389.40	417.80	3,006,001
24th Sep 2026 (Thu)	428.80	428.80	388.60	388.60	5,128,471
23rd Sep 2026 (Wed)	415.40	476.00	401.00	434.20	4,964,319
22nd Sep 2026 (Tue)	435.00	435.60	410.20	432.20	1,259,651
21st Sep 2026 (Mon)	413.20	427.20	402.80	425.00	1,414,640
18th Sep 2026 (Fri)	390.00	411.00	389.00	410.00	3,644,296
17th Sep 2026 (Thu)	382.80	392.20	375.00	386.80	643,737
16th Sep 2026 (Wed)	370.00	386.60	357.20	376.40	1,821,953
15th Sep 2026 (Tue)	368.60	374.80	355.20	359.20	1,226,450
14th Sep 2026 (Mon)	394.00	398.60	356.80	368.60	3,086,860
11th Sep 2026 (Fri)	411.00	416.80	400.80	409.20	1,755,339
10th Sep 2026 (Thu)	422.00	426.80	390.00	405.40	2,480,122
9th Sep 2026 (Wed)	432.00	441.80	420.20	427.00	1,217,694
8th Sep 2026 (Tue)	416.80	430.00	407.80	430.00	1,450,278
7th Sep 2026 (Mon)	408.40	426.20	404.60	418.20	1,188,623
4th Sep 2026 (Fri)	410.00	416.40	388.20	401.20	2,015,332
3rd Sep 2026 (Thu)	357.40	404.80	357.40	404.80	2,100,544
2nd Sep 2026 (Wed)	358.00	363.80	344.00	360.00	1,673,802
1st Sep 2026 (Tue)	387.00	387.00	360.20	362.60	3,343,907
31st Aug 2026 (Mon)	392.80	392.80	392.80	392.80	0
28th Aug 2026 (Fri)	405.40	418.00	392.80	392.80	1,503,794

See more Ceres Power price history

Date	Source	Headline
Ceres Power (CWR) Regulatory News
24th Sep 2026 2:30 pm	RNS	Holding(s) in Company
23rd Sep 2026 7:00 am	RNS	Interim Results
3rd Sep 2026 7:00 am	RNS	Notice of Interim Results
28th Aug 2026 10:00 am	RNS	Total Voting Rights
26th Aug 2026 10:00 am	RNS-R	Ceres spins out RFC Power
6th Aug 2026 7:21 am	RNS-R	Doosan Fuel Cell SOFC order with Reverion GmbH
31st Jul 2026 11:00 am	RNS	Total Voting Rights
29th Jul 2026 5:45 pm	RNS	Holding(s) in Company
28th Jul 2026 12:30 pm	RNS	Holding(s) in Company
30th Jun 2026 10:00 am	RNS	Total Voting Rights

See more Ceres Power regulatory news

FTSE 100 Latest

Value10,684.88

Change-10.37