| Price | 434.20p on 23-09-2026 at 18:35:08 |
|---|---|
| Change | 2.00p 0.46% |
| Buy | 444.80p |
| Sell | 443.00p |
| Last Trade: | Unknown 2,100.00 at 434.20p |
| Day's Volume: | 4,964,319 |
| Last Close: | 434.20p |
| Open: | 415.40p |
| ISIN: | GB00BG5KQW09 |
| Day's Range | 401.00p - 476.00p |
| 52wk Range: | 119.00p - 871.50p |
| Market Capitalisation: | £928.44m |
| VWAP: | 441.9776p |
| Shares in Issue: | 213.83m |
Ceres Power (CWR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,100 | 434.20p | OTC Trade |
17:05:48 - 23-Sep-26 |
| Sell* | 4,614 | 434.20p | Automatic Execution |
16:36:02 - 23-Sep-26 |
| Buy* | 5,386 | 434.20p | Automatic Execution |
16:35:29 - 23-Sep-26 |
| Sell* | 116 | 443.00p | Automatic Execution |
16:29:58 - 23-Sep-26 |
| Sell* | 286 | 443.20p | Automatic Execution |
16:29:58 - 23-Sep-26 |
| Sell* | 111 | 443.40p | Automatic Execution |
16:29:50 - 23-Sep-26 |
| Sell* | 435 | 444.2118p | Ordinary |
16:29:42 - 23-Sep-26 |
| Buy* | 13 | 445.40p | SI Trade |
16:29:32 - 23-Sep-26 |
| Buy* | 364 | 445.40p | SI Trade |
16:29:32 - 23-Sep-26 |
| Buy* | 327 | 445.60p | SI Trade |
16:29:31 - 23-Sep-26 |
Ceres Power (CWR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 23rd Sep 2026 7:00 am | RNS | Interim Results |
| 3rd Sep 2026 7:00 am | RNS | Notice of Interim Results |
| 28th Aug 2026 10:00 am | RNS | Total Voting Rights |
| 26th Aug 2026 10:00 am | RNS-R | Ceres spins out RFC Power |
| 6th Aug 2026 7:21 am | RNS-R | Doosan Fuel Cell SOFC order with Reverion GmbH |
| 31st Jul 2026 11:00 am | RNS | Total Voting Rights |
| 29th Jul 2026 5:45 pm | RNS | Holding(s) in Company |
| 28th Jul 2026 12:30 pm | RNS | Holding(s) in Company |
| 30th Jun 2026 10:00 am | RNS | Total Voting Rights |
| 12th Jun 2026 2:00 pm | RNS | Admission, Total Voting Rights & Director Dealings |
