Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Ceres Power (CWR)

Intraday
Historical

Price	168.90p on 30-12-2024 at 15:08:06
Change	-3.80p -2.2%
Buy	169.00p
Sell	168.80p
Buy / Sell CWR Shares

Last Trade:	Sell 36.00 at 168.90p
Day's Volume:	201,281
Last Close:	172.70p
Open:	171.40p
ISIN:	GB00BG5KQW09

Day's Range	167.20p - 172.20p
52wk Range:	126.40p - 312.00p
Market Capitalisation:	£327m
VWAP:	169.4386p
Shares in Issue:	194m

Sector:

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Ceres Power (CWR)
Sell*	36	168.90p	Automatic Execution	15:07:39 - 30-Dec-24
Buy*	257	168.90p	Automatic Execution	15:07:37 - 30-Dec-24
Buy*	53	168.90p	Automatic Execution	15:07:37 - 30-Dec-24
Buy*	91	168.80p	Automatic Execution	15:06:54 - 30-Dec-24
Buy*	172	168.60p	Automatic Execution	15:06:54 - 30-Dec-24
Buy*	103	168.60p	Automatic Execution	15:06:54 - 30-Dec-24
Buy*	454	168.50p	Automatic Execution	15:06:54 - 30-Dec-24
Buy*	3	168.50p	Automatic Execution	15:06:54 - 30-Dec-24
Buy*	86	168.50p	Automatic Execution	15:06:54 - 30-Dec-24
Buy*	158	168.50p	Automatic Execution	15:06:54 - 30-Dec-24

Share Price History for Ceres Power
Time period: to
Date	Open	High	Low	Close	Volume

FTSE 100 Latest

Value8,098.83

Change-50.95