| Price | 345.40p on 14-04-2026 at 12:30:09 |
|---|---|
| Change | 41.00p 13.47% |
| Buy | 347.60p |
| Sell | 344.60p |
| Last Trade: | Sell 904.00 at 343.4968p |
| Day's Volume: | 4,135,193 |
| Last Close: | 304.40p |
| Open: | 310.00p |
| ISIN: | GB00BG5KQW09 |
| Day's Range | 310.00p - 345.40p |
| 52wk Range: | 53.60p - 430.80p |
| Market Capitalisation: | £672.87m |
| VWAP: | 327.60827p |
| Shares in Issue: | 194.81m |
Ceres Power (CWR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 904 | 343.4968p | Ordinary |
13:29:47 - 14-Apr-26 |
| Sell* | 318 | 344.186p | SI Trade |
13:29:44 - 14-Apr-26 |
| Sell* | 300 | 343.4968p | Ordinary |
13:29:28 - 14-Apr-26 |
| Sell* | 478 | 343.4976p | Ordinary |
13:29:18 - 14-Apr-26 |
| Buy* | 10,112 | 344.314p | Ordinary |
13:28:59 - 14-Apr-26 |
| Buy* | 200 | 344.2962p | Ordinary |
13:28:59 - 14-Apr-26 |
| Sell* | 2,458 | 343.50p | Ordinary |
13:28:57 - 14-Apr-26 |
| Sell* | 99 | 344.1128p | Ordinary |
13:28:50 - 14-Apr-26 |
| Sell* | 1,468 | 343.496p | Ordinary |
13:28:49 - 14-Apr-26 |
| Sell* | 500 | 343.40p | SI Trade |
13:28:37 - 14-Apr-26 |
Ceres Power (CWR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 31st Mar 2026 10:00 am | RNS | Total Voting Rights |
| 26th Mar 2026 7:02 am | RNS | Ceres and Centrica sign a strategic partnership |
| 26th Mar 2026 7:00 am | RNS | Final results for the year ended 31 December 2025 |
| 23rd Mar 2026 7:00 am | RNS | Notice of Capital Markets Event |
| 9th Mar 2026 11:00 am | RNS | Holding(s) in Company |
| 27th Feb 2026 12:00 pm | RNS | Total Voting Rights |
| 24th Feb 2026 7:00 am | RNS | Notice of Results |
| 20th Feb 2026 9:30 am | RNS | Holding(s) in Company |
| 16th Feb 2026 1:00 pm | RNS | Holding(s) in Company |
| 5th Feb 2026 6:15 pm | RNS | Holding(s) in Company |
