| Price | 395.20p on 24-09-2026 at 11:43:11 |
|---|---|
| Change | -39.00p -8.98% |
| Buy | 395.60p |
| Sell | 394.40p |
| Last Trade: | Buy 1,654.00 at 395.20p |
| Day's Volume: | 2,051,973 |
| Last Close: | 434.20p |
| Open: | 428.80p |
| ISIN: | GB00BG5KQW09 |
| Day's Range | 393.00p - 428.80p |
| 52wk Range: | 119.00p - 871.50p |
| Market Capitalisation: | £845.04m |
| VWAP: | 405.24688p |
| Shares in Issue: | 213.83m |
Ceres Power (CWR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,654 | 395.20p | Automatic Execution |
12:43:11 - 24-Sep-26 |
| Buy* | 1,651 | 395.20p | Automatic Execution |
12:43:11 - 24-Sep-26 |
| Buy* | 411 | 395.00p | Automatic Execution |
12:43:11 - 24-Sep-26 |
| Buy* | 8 | 394.60p | Automatic Execution |
12:43:11 - 24-Sep-26 |
| Buy* | 275 | 394.40p | Automatic Execution |
12:43:11 - 24-Sep-26 |
| Buy* | 10 | 394.40p | SI Trade |
12:43:09 - 24-Sep-26 |
| Sell* | 503 | 393.92p | Ordinary |
12:42:54 - 24-Sep-26 |
| Buy* | 201 | 394.00p | Automatic Execution |
12:42:54 - 24-Sep-26 |
| Buy* | 8,665 | 394.9196p | Ordinary |
12:42:53 - 24-Sep-26 |
| Buy* | 600 | 394.46p | Ordinary |
12:42:31 - 24-Sep-26 |
Ceres Power (CWR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 23rd Sep 2026 7:00 am | RNS | Interim Results |
| 3rd Sep 2026 7:00 am | RNS | Notice of Interim Results |
| 28th Aug 2026 10:00 am | RNS | Total Voting Rights |
| 26th Aug 2026 10:00 am | RNS-R | Ceres spins out RFC Power |
| 6th Aug 2026 7:21 am | RNS-R | Doosan Fuel Cell SOFC order with Reverion GmbH |
| 31st Jul 2026 11:00 am | RNS | Total Voting Rights |
| 29th Jul 2026 5:45 pm | RNS | Holding(s) in Company |
| 28th Jul 2026 12:30 pm | RNS | Holding(s) in Company |
| 30th Jun 2026 10:00 am | RNS | Total Voting Rights |
| 12th Jun 2026 2:00 pm | RNS | Admission, Total Voting Rights & Director Dealings |
