Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Ceres Power (CWR) Share Price

Intraday
Historical

Price	379.60p on 04-08-2026 at 12:49:29
Change	5.60p 1.5%
Buy	380.40p
Sell	379.80p

Last Trade:	Buy 392.00 at 380.1733p
Day's Volume:	2,482,809
Last Close:	374.00p
Open:	380.00p
ISIN:	GB00BG5KQW09

Day's Range	371.60p - 391.40p
52wk Range:	98.40p - 871.50p
Market Capitalisation:	£811.58m
VWAP:	380.56026p
Shares in Issue:	213.80m

Sector:

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Ceres Power (CWR) Latest Trades
Buy*	392	380.1733p	Ordinary	13:49:16 - 04-Aug-26
Sell*	22	379.60p	Automatic Execution	13:48:59 - 04-Aug-26
Sell*	23	379.60p	Automatic Execution	13:48:59 - 04-Aug-26
Sell*	51	379.60p	Automatic Execution	13:48:59 - 04-Aug-26
Sell*	2,633	379.9507p	Ordinary	13:48:20 - 04-Aug-26
Sell*	1,176	380.611p	Ordinary	13:47:41 - 04-Aug-26
Sell*	4,240	379.40p	SI Trade	13:47:01 - 04-Aug-26
Buy*	304	383.46836p	SI Trade Negotiated Trade	13:45:00 - 04-Aug-26
Buy*	142	382.452p	SI Trade	13:42:55 - 04-Aug-26
Buy*	300	382.4514p	Ordinary	13:42:15 - 04-Aug-26

See more Ceres Power trades

Ceres Power (CWR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
3rd Aug 2026 (Mon)	351.20	374.00	337.20	374.00	1,536,183
31st Jul 2026 (Fri)	360.00	389.60	344.60	347.00	2,221,528
30th Jul 2026 (Thu)	311.40	348.00	300.00	347.20	3,575,032
29th Jul 2026 (Wed)	324.60	350.00	305.00	306.60	2,829,200
28th Jul 2026 (Tue)	379.00	379.00	316.20	316.80	4,037,327
27th Jul 2026 (Mon)	385.00	402.00	367.80	367.80	1,551,467
24th Jul 2026 (Fri)	395.80	395.80	377.00	384.00	1,439,302
23rd Jul 2026 (Thu)	415.00	416.20	388.80	400.40	1,819,923
22nd Jul 2026 (Wed)	395.40	412.20	388.80	410.00	1,991,898
21st Jul 2026 (Tue)	364.80	400.00	358.40	395.40	1,931,349
20th Jul 2026 (Mon)	369.00	372.40	351.20	351.20	4,726,690
17th Jul 2026 (Fri)	365.00	375.60	338.20	367.60	7,834,680
16th Jul 2026 (Thu)	423.80	424.60	357.80	380.60	3,342,399
15th Jul 2026 (Wed)	424.60	440.00	408.60	424.60	1,654,641
14th Jul 2026 (Tue)	446.80	450.60	414.60	422.40	2,730,140
13th Jul 2026 (Mon)	450.80	467.40	438.80	449.20	1,666,906
10th Jul 2026 (Fri)	473.60	487.80	460.80	460.80	1,009,282
9th Jul 2026 (Thu)	464.40	481.00	450.00	472.40	2,086,017
8th Jul 2026 (Wed)	492.60	492.60	450.00	455.00	2,240,600
7th Jul 2026 (Tue)	503.00	511.00	489.60	491.80	1,133,436
6th Jul 2026 (Mon)	523.50	528.00	501.00	512.00	1,322,386

See more Ceres Power price history

Date	Source	Headline
Ceres Power (CWR) Regulatory News
31st Jul 2026 11:00 am	RNS	Total Voting Rights
29th Jul 2026 5:45 pm	RNS	Holding(s) in Company
28th Jul 2026 12:30 pm	RNS	Holding(s) in Company
30th Jun 2026 10:00 am	RNS	Total Voting Rights
12th Jun 2026 2:00 pm	RNS	Admission, Total Voting Rights & Director Dealings
11th Jun 2026 1:00 pm	RNS	Holding(s) in Company
10th Jun 2026 7:00 am	RNS	Results of Capital Raise
9th Jun 2026 4:58 pm	RNS	Retail Offer by RetailBook
9th Jun 2026 4:56 pm	RNS	Proposed capital raise of approx. £100million
1st Jun 2026 4:00 pm	RNS	Holding(s) in Company

See more Ceres Power regulatory news

FTSE 100 Latest

Value10,892.29

Change34.59