Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Ceres Power (CWR) Share Price

Intraday
Historical

Price	288.20p on 27-10-2026 at 18:55:08
Change	16.00p 5.88%
Buy	289.20p
Sell	284.40p

Last Trade:	Buy 464,414.00 at 288.20p
Day's Volume:	1,403,960
Last Close:	288.20p
Open:	270.00p
ISIN:	GB00BG5KQW09

Day's Range	268.80p - 289.40p
52wk Range:	206.00p - 871.50p
Market Capitalisation:	£616.27m
VWAP:	282.68785p
Shares in Issue:	213.83m

Sector:

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Ceres Power (CWR) Latest Trades
Buy*	464,414	288.20p	Suspected BUY Trade	16:35:11 - 27-Oct-26
Buy*	306	288.60p	Automatic Execution	16:29:55 - 27-Oct-26
Buy*	261	288.60p	Automatic Execution	16:29:55 - 27-Oct-26
Buy*	416	284.00p	Automatic Execution	16:29:55 - 27-Oct-26
Buy*	1,454	284.00p	Automatic Execution	16:29:55 - 27-Oct-26
Buy*	1,454	284.00p	Automatic Execution	16:29:55 - 27-Oct-26
Buy*	496	288.60p	Automatic Execution	16:29:55 - 27-Oct-26
Buy*	1,305	284.00p	Automatic Execution	16:29:55 - 27-Oct-26
Sell*	200	286.80p	Automatic Execution	16:29:55 - 27-Oct-26
Buy*	200	288.80p	Automatic Execution	16:29:47 - 27-Oct-26

See more Ceres Power trades

Ceres Power (CWR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
27th Oct 2026 (Tue)	270.00	289.40	268.80	288.20	1,403,960
26th Oct 2026 (Mon)	264.20	278.40	258.20	272.20	1,726,939
23rd Oct 2026 (Fri)	255.00	277.40	255.00	257.00	2,027,684
22nd Oct 2026 (Thu)	281.20	288.20	257.00	257.00	2,944,068
21st Oct 2026 (Wed)	286.00	296.60	283.60	290.00	2,173,173
20th Oct 2026 (Tue)	287.60	290.80	270.00	280.00	4,341,419
19th Oct 2026 (Mon)	305.00	311.80	294.00	295.00	3,126,700
16th Oct 2026 (Fri)	322.80	327.40	308.60	308.60	2,429,039
15th Oct 2026 (Thu)	353.60	353.60	308.00	311.80	6,152,468
14th Oct 2026 (Wed)	376.20	388.40	370.40	370.40	1,923,142
13th Oct 2026 (Tue)	370.80	377.20	361.00	372.00	2,542,700
12th Oct 2026 (Mon)	368.00	389.20	366.80	370.00	2,702,762
9th Oct 2026 (Fri)	369.00	383.40	369.00	381.00	2,084,616
8th Oct 2026 (Thu)	375.40	382.00	367.40	369.00	2,403,356
7th Oct 2026 (Wed)	401.00	404.60	378.40	384.00	3,166,465
6th Oct 2026 (Tue)	411.80	415.60	400.60	411.60	1,362,143
5th Oct 2026 (Mon)	440.00	440.60	400.20	415.00	2,487,182
2nd Oct 2026 (Fri)	416.80	457.80	414.00	430.00	2,569,881
1st Oct 2026 (Thu)	409.40	424.00	397.20	412.60	1,277,504
30th Sep 2026 (Wed)	395.40	420.40	394.40	407.60	3,408,932
29th Sep 2026 (Tue)	393.60	410.20	383.40	393.00	1,746,854
28th Sep 2026 (Mon)	416.20	416.20	382.80	387.80	2,070,084

See more Ceres Power price history

Date	Source	Headline
Ceres Power (CWR) Regulatory News
23rd Oct 2026 11:00 am	RNS	Holding(s) in Company
22nd Oct 2026 11:00 am	RNS	Holding(s) in Company
21st Oct 2026 11:00 am	RNS	Holding(s) in Company
20th Oct 2026 1:00 pm	RNS	Holding(s) in Company
20th Oct 2026 11:00 am	RNS	Holding(s) in Company
19th Oct 2026 10:00 am	RNS	Holding(s) in Company
19th Oct 2026 10:00 am	RNS	Holding(s) in Company
15th Oct 2026 10:00 am	RNS	Holding(s) in Company
30th Sep 2026 10:00 am	RNS	Total Voting Rights
24th Sep 2026 2:30 pm	RNS	Holding(s) in Company

See more Ceres Power regulatory news

FTSE 100 Latest

Value10,686.54

Change-80.79