Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Ceres Power (CWR)

Intraday
Historical

Price	150.70p on 05-02-2025 at 06:00:02
Change	0.00p 0%
Buy	180.00p
Sell	140.00p
Buy / Sell CWR Shares

Last Trade:	Sell 100,219.00 at 150.70p
Day's Volume:	0
Last Close:	150.70p
Open:	0.00p
ISIN:	GB00BG5KQW09

Day's Range	0.00p - 0.00p
52wk Range:	126.40p - 312.00p
Market Capitalisation:	£292m
VWAP:	0.00p
Shares in Issue:	194m

Sector:

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Ceres Power (CWR)
Sell*	100,219	150.70p	Uncrossing Trade	16:35:13 - 04-Feb-25
Buy*	669	151.685p	Ordinary	16:29:15 - 04-Feb-25
Sell*	3,000	151.432p	Ordinary	16:28:55 - 04-Feb-25
Buy*	170	151.50p	Automatic Execution	16:28:40 - 04-Feb-25
Buy*	163	151.50p	Automatic Execution	16:28:40 - 04-Feb-25
Buy*	107	151.50p	Automatic Execution	16:28:40 - 04-Feb-25
Sell*	568	151.20p	Automatic Execution	16:28:40 - 04-Feb-25
Sell*	3,309	151.3245p	Ordinary	16:28:38 - 04-Feb-25
Sell*	559	151.40p	Automatic Execution	16:28:06 - 04-Feb-25
Sell*	3,000	151.532p	Ordinary	16:28:03 - 04-Feb-25

Share Price History for Ceres Power
Time period: to
Date	Open	High	Low	Close	Volume

FTSE 100 Latest

Value8,570.77

Change0.00