Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ceres Power (CWR) Share Price

Price 454.80p on 12-08-2026 at 07:19:27
Change 20.80p 4.79%
Buy 459.60p
Sell 454.80p
Last Trade: Sell 374.00 at 455.664p
Day's Volume: 373,014
Last Close: 434.00p
Open: 433.60p
ISIN: GB00BG5KQW09
Day's Range 433.60p - 459.60p
52wk Range: 98.40p - 871.50p
Market Capitalisation: £972.39m
VWAP: 450.95117p
Shares in Issue: 213.81m

Ceres Power (CWR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 374 455.664p Negotiated Trade
08:19:27 - 12-Aug-26
Sell* 4,000 455.37p Ordinary
08:19:23 - 12-Aug-26
Sell* 6,865 454.80p SI Trade
08:19:17 - 12-Aug-26
Sell* 161 457.20p SI Trade
08:18:56 - 12-Aug-26
Sell* 300 455.741p SI Trade
08:18:47 - 12-Aug-26
Sell* 794 455.1246p Ordinary
08:18:46 - 12-Aug-26
Sell* 4,000 454.6281p Ordinary
08:18:41 - 12-Aug-26
Unknown* 0 459.60p SI Trade
08:18:29 - 12-Aug-26
Unknown* 0 459.60p SI Trade
08:18:29 - 12-Aug-26
Unknown* 1 459.60p OTC Trade
08:18:29 - 12-Aug-26
See more Ceres Power trades

Ceres Power (CWR) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Aug 2026 (Tue) 432.00 442.60 425.00 434.00 1,252,157
10th Aug 2026 (Mon) 419.40 441.00 415.40 421.60 1,603,394
7th Aug 2026 (Fri) 425.40 437.40 411.80 421.40 1,786,471
6th Aug 2026 (Thu) 408.80 432.60 398.20 425.00 2,464,227
5th Aug 2026 (Wed) 384.40 399.00 372.00 396.40 6,112,566
4th Aug 2026 (Tue) 380.00 391.40 366.40 378.80 3,437,650
3rd Aug 2026 (Mon) 351.20 374.00 337.20 374.00 1,536,183
31st Jul 2026 (Fri) 360.00 389.60 344.60 347.00 2,221,528
30th Jul 2026 (Thu) 311.40 348.00 300.00 347.20 3,575,032
29th Jul 2026 (Wed) 324.60 350.00 305.00 306.60 2,829,200
28th Jul 2026 (Tue) 379.00 379.00 316.20 316.80 4,037,327
27th Jul 2026 (Mon) 385.00 402.00 367.80 367.80 1,551,467
24th Jul 2026 (Fri) 395.80 395.80 377.00 384.00 1,439,302
23rd Jul 2026 (Thu) 415.00 416.20 388.80 400.40 1,819,923
22nd Jul 2026 (Wed) 395.40 412.20 388.80 410.00 1,991,898
21st Jul 2026 (Tue) 364.80 400.00 358.40 395.40 1,931,349
20th Jul 2026 (Mon) 369.00 372.40 351.20 351.20 4,726,690
17th Jul 2026 (Fri) 365.00 375.60 338.20 367.60 7,834,680
16th Jul 2026 (Thu) 423.80 424.60 357.80 380.60 3,342,399
15th Jul 2026 (Wed) 424.60 440.00 408.60 424.60 1,654,641
14th Jul 2026 (Tue) 446.80 450.60 414.60 422.40 2,730,140
13th Jul 2026 (Mon) 450.80 467.40 438.80 449.20 1,666,906
See more Ceres Power price history

Ceres Power (CWR) Regulatory News

Date Source Headline
6th Aug 2026 7:21 am RNS-R Doosan Fuel Cell SOFC order with Reverion GmbH
31st Jul 2026 11:00 am RNS Total Voting Rights
29th Jul 2026 5:45 pm RNS Holding(s) in Company
28th Jul 2026 12:30 pm RNS Holding(s) in Company
30th Jun 2026 10:00 am RNS Total Voting Rights
12th Jun 2026 2:00 pm RNS Admission, Total Voting Rights & Director Dealings
11th Jun 2026 1:00 pm RNS Holding(s) in Company
10th Jun 2026 7:00 am RNS Results of Capital Raise
9th Jun 2026 4:58 pm RNS Retail Offer by RetailBook
9th Jun 2026 4:56 pm RNS Proposed capital raise of approx. £100million
See more Ceres Power regulatory news

Ceres Power (CWR) Share News

WINNERS & LOSERS: Threat to Vistry; Plus500 plans more share buybacks

10th Aug 2026 10:08

(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Monday. Read More

FTSE 250 EARNINGS & UPDATES: TBC Bank profits from Georgian economy

6th Aug 2026 14:28

(Alliance News) - The following is a round-up of earnings and trading updates by FTSE 250-listed London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

WINNERS & LOSERS: Seoul surge boosts trusts; NatWest earnings impress

31st Jul 2026 10:53

(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Friday. Read More

WINNERS & LOSERS: Greggs, Reckitt and StanChart earnings impress

29th Jul 2026 10:28

(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Wednesday. Read More

LONDON MARKET CLOSE: Earnings tonic boosts FTSE 100 as oil falls back

28th Jul 2026 17:09

(Alliance News) - The FTSE 100 made strong progress on Tuesday, buoyed by positive earnings and a drop in the oil price, which helped shrug off worries sparked by a chip sector sell-off in Asia. Read More

See more Ceres Power news
FTSE 100 Latest
Value10,847.59
Change3.40

Login to your account

Forgot Password?

Not Registered