Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Ceres Power (CWR) Share Price

Intraday
Historical

Price	277.00p on 09-11-2026 at 16:48:25
Change	13.40p 5.08%
Buy	275.60p
Sell	274.40p

Last Trade:	Buy 680,377.00 at 277.00p
Day's Volume:	1,486,863
Last Close:	277.00p
Open:	265.60p
ISIN:	GB00BG5KQW09

Day's Range	260.00p - 277.20p
52wk Range:	206.00p - 871.50p
Market Capitalisation:	£592.35m
VWAP:	272.91033p
Shares in Issue:	213.85m

Sector:

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Ceres Power (CWR) Latest Trades
Buy*	680,377	277.00p	Suspected BUY Trade	16:35:23 - 09-Nov-26
Buy*	6	275.60p	Automatic Execution	16:29:57 - 09-Nov-26
Buy*	200	275.40p	Automatic Execution	16:29:56 - 09-Nov-26
Buy*	588	275.40p	Automatic Execution	16:29:55 - 09-Nov-26
Buy*	5	275.60p	Automatic Execution	16:29:54 - 09-Nov-26
Sell*	325	274.80p	Automatic Execution	16:29:54 - 09-Nov-26
Sell*	432	274.80p	Automatic Execution	16:29:54 - 09-Nov-26
Buy*	200	275.60p	Automatic Execution	16:29:52 - 09-Nov-26
Buy*	1,400	275.60p	Automatic Execution	16:29:52 - 09-Nov-26
Buy*	280	275.40p	Automatic Execution	16:29:51 - 09-Nov-26

See more Ceres Power trades

Ceres Power (CWR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
9th Nov 2026 (Mon)	265.60	277.20	260.00	277.00	1,486,863
6th Nov 2026 (Fri)	267.60	272.80	255.40	263.60	3,134,731
5th Nov 2026 (Thu)	283.20	290.20	260.40	266.60	1,913,444
4th Nov 2026 (Wed)	272.80	304.40	272.80	283.20	2,794,752
3rd Nov 2026 (Tue)	253.20	280.00	251.20	273.00	1,745,671
2nd Nov 2026 (Mon)	268.00	275.00	258.00	261.80	1,656,306
30th Oct 2026 (Fri)	269.00	269.00	251.40	261.40	2,950,128
29th Oct 2026 (Thu)	276.00	282.80	270.00	278.00	1,260,045
28th Oct 2026 (Wed)	295.60	296.80	273.00	276.80	1,403,264
27th Oct 2026 (Tue)	270.00	289.40	268.80	288.20	1,403,960
26th Oct 2026 (Mon)	264.20	278.40	258.20	272.20	1,726,939
23rd Oct 2026 (Fri)	255.00	277.40	255.00	257.00	2,027,684
22nd Oct 2026 (Thu)	281.20	288.20	257.00	257.00	2,944,068
21st Oct 2026 (Wed)	286.00	296.60	283.60	290.00	2,173,173
20th Oct 2026 (Tue)	287.60	290.80	270.00	280.00	4,341,419
19th Oct 2026 (Mon)	305.00	311.80	294.00	295.00	3,126,700
16th Oct 2026 (Fri)	322.80	327.40	308.60	308.60	2,429,039
15th Oct 2026 (Thu)	353.60	353.60	308.00	311.80	6,152,468
14th Oct 2026 (Wed)	376.20	388.40	370.40	370.40	1,923,142
13th Oct 2026 (Tue)	370.80	377.20	361.00	372.00	2,542,700
12th Oct 2026 (Mon)	368.00	389.20	366.80	370.00	2,702,762
9th Oct 2026 (Fri)	369.00	383.40	369.00	381.00	2,084,616

See more Ceres Power price history

Date	Source	Headline
Ceres Power (CWR) Regulatory News
2nd Nov 2026 4:00 pm	RNS	Holding(s) in Company
30th Oct 2026 10:00 am	RNS	Total Voting Rights
29th Oct 2026 10:30 am	RNS	Holding(s) in Company
23rd Oct 2026 11:00 am	RNS	Holding(s) in Company
22nd Oct 2026 11:00 am	RNS	Holding(s) in Company
21st Oct 2026 11:00 am	RNS	Holding(s) in Company
20th Oct 2026 1:00 pm	RNS	Holding(s) in Company
20th Oct 2026 11:00 am	RNS	Holding(s) in Company
19th Oct 2026 10:00 am	RNS	Holding(s) in Company
19th Oct 2026 10:00 am	RNS	Holding(s) in Company

See more Ceres Power regulatory news

FTSE 100 Latest

Value10,782.87

Change108.93