| Price | 272.40p on 12-12-2025 at 19:40:05 |
|---|---|
| Change | -3.40p -1.23% |
| Buy | 274.80p |
| Sell | 272.20p |
| Last Trade: | Sell 567,819.00 at 272.40p |
| Day's Volume: | 3,452,161 |
| Last Close: | 272.40p |
| Open: | 283.40p |
| ISIN: | GB00BG5KQW09 |
| Day's Range | 271.80p - 293.00p |
| 52wk Range: | 44.00p - 430.80p |
| Market Capitalisation: | £530.29m |
| VWAP: | 280.01179p |
| Shares in Issue: | 194.67m |
Ceres Power (CWR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 567,819 | 272.40p | Uncrossing Trade |
16:35:16 - 12-Dec-25 |
| Unknown* | 8 | 273.70p | SI Trade |
16:29:56 - 12-Dec-25 |
| Unknown* | 7 | 273.70p | SI Trade |
16:29:56 - 12-Dec-25 |
| Buy* | 884 | 273.20p | Automatic Execution |
16:29:56 - 12-Dec-25 |
| Sell* | 250 | 272.288p | Negotiated Trade |
16:29:55 - 12-Dec-25 |
| Sell* | 518 | 272.30p | SI Trade |
16:29:55 - 12-Dec-25 |
| Buy* | 41 | 272.60p | Automatic Execution |
16:29:55 - 12-Dec-25 |
| Buy* | 224 | 272.60p | Automatic Execution |
16:29:55 - 12-Dec-25 |
| Buy* | 87 | 272.60p | Automatic Execution |
16:29:55 - 12-Dec-25 |
| Buy* | 824 | 272.60p | Automatic Execution |
16:29:55 - 12-Dec-25 |
Ceres Power (CWR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Nov 2025 10:00 am | RNS | Total Voting Rights |
| 6th Nov 2025 3:10 pm | RNS | Holding(s) in Company |
| 5th Nov 2025 7:00 am | RNS | Weichai signs manufacturing licence for SOFC power |
| 31st Oct 2025 4:15 pm | RNS | Holding(s) in Company |
| 31st Oct 2025 10:00 am | RNS | Total Voting Rights |
| 27th Oct 2025 6:00 pm | RNS | Alpha Group International |
| 15th Oct 2025 10:00 am | RNS | Holding(s) in Company |
| 7th Oct 2025 9:30 am | RNS | Holding(s) in Company |
| 6th Oct 2025 7:00 am | RNS | Holding(s) in Company |
| 3rd Oct 2025 11:30 am | RNS | Holding(s) in Company |
