Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Ceres Power (CWR) Share Price

Intraday
Historical

Price	336.80p on 28-07-2026 at 11:18:57
Change	-31.00p -8.43%
Buy	337.20p
Sell	336.40p

Last Trade:	Sell 29.00 at 336.40p
Day's Volume:	1,356,287
Last Close:	367.80p
Open:	379.00p
ISIN:	GB00BG5KQW09

Day's Range	334.60p - 379.00p
52wk Range:	98.40p - 871.50p
Market Capitalisation:	£720.07m
VWAP:	348.6403p
Shares in Issue:	213.80m

Sector:

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Ceres Power (CWR) Latest Trades
Sell*	29	336.40p	Ordinary	12:18:56 - 28-Jul-26
Sell*	197	336.80p	Automatic Execution	12:18:07 - 28-Jul-26
Sell*	373	336.80p	Automatic Execution	12:18:07 - 28-Jul-26
Buy*	185	337.20p	Automatic Execution	12:18:07 - 28-Jul-26
Unknown*	1,000	337.20p	SI Trade	12:17:16 - 28-Jul-26
Buy*	121	336.60p	Automatic Execution	12:17:06 - 28-Jul-26
Sell*	200	336.569p	Negotiated Trade	12:17:05 - 28-Jul-26
Buy*	129	337.383p	Suspected BUY Trade	12:16:47 - 28-Jul-26
Sell*	4,015	336.40p	SI Trade	12:16:46 - 28-Jul-26
Sell*	200	336.556p	Negotiated Trade	12:16:29 - 28-Jul-26

See more Ceres Power trades

Ceres Power (CWR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
27th Jul 2026 (Mon)	385.00	402.00	367.80	367.80	1,551,467
24th Jul 2026 (Fri)	395.80	395.80	377.00	384.00	1,439,302
23rd Jul 2026 (Thu)	415.00	416.20	388.80	400.40	1,819,923
22nd Jul 2026 (Wed)	395.40	412.20	388.80	410.00	1,991,898
21st Jul 2026 (Tue)	364.80	400.00	358.40	395.40	1,931,349
20th Jul 2026 (Mon)	369.00	372.40	351.20	351.20	4,726,690
17th Jul 2026 (Fri)	365.00	375.60	338.20	367.60	7,834,680
16th Jul 2026 (Thu)	423.80	424.60	357.80	380.60	3,342,399
15th Jul 2026 (Wed)	424.60	440.00	408.60	424.60	1,654,641
14th Jul 2026 (Tue)	446.80	450.60	414.60	422.40	2,730,140
13th Jul 2026 (Mon)	450.80	467.40	438.80	449.20	1,666,906
10th Jul 2026 (Fri)	473.60	487.80	460.80	460.80	1,009,282
9th Jul 2026 (Thu)	464.40	481.00	450.00	472.40	2,086,017
8th Jul 2026 (Wed)	492.60	492.60	450.00	455.00	2,240,600
7th Jul 2026 (Tue)	503.00	511.00	489.60	491.80	1,133,436
6th Jul 2026 (Mon)	523.50	528.00	501.00	512.00	1,322,386
3rd Jul 2026 (Fri)	532.00	533.00	505.50	527.00	3,184,760
2nd Jul 2026 (Thu)	507.00	548.00	493.00	521.50	4,721,792
1st Jul 2026 (Wed)	525.50	542.00	509.00	529.00	2,415,584
30th Jun 2026 (Tue)	487.40	515.50	476.00	509.50	2,449,147
29th Jun 2026 (Mon)	455.40	483.20	445.20	474.20	2,225,927

See more Ceres Power price history

Date	Source	Headline
Ceres Power (CWR) Regulatory News
30th Jun 2026 10:00 am	RNS	Total Voting Rights
12th Jun 2026 2:00 pm	RNS	Admission, Total Voting Rights & Director Dealings
11th Jun 2026 1:00 pm	RNS	Holding(s) in Company
10th Jun 2026 7:00 am	RNS	Results of Capital Raise
9th Jun 2026 4:58 pm	RNS	Retail Offer by RetailBook
9th Jun 2026 4:56 pm	RNS	Proposed capital raise of approx. £100million
1st Jun 2026 4:00 pm	RNS	Holding(s) in Company
29th May 2026 10:00 am	RNS	Total Voting Rights
14th May 2026 3:31 pm	RNS	Directorate change
14th May 2026 3:30 pm	RNS	Result of AGM

See more Ceres Power regulatory news

FTSE 100 Latest

Value10,846.15

Change64.40