Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Ceres Power (CWR) Share Price

Intraday
Historical

Price	311.80p on 04-11-2025 at 14:40:56
Change	13.80p 4.63%
Buy	313.00p
Sell	311.20p

Last Trade:	Buy 6.00 at 313.00p
Day's Volume:	2,576,633
Last Close:	298.00p
Open:	305.00p
ISIN:	GB00BG5KQW09

Day's Range	293.90p - 316.00p
52wk Range:	44.00p - 316.00p
Market Capitalisation:	£606.20m
VWAP:	302.96182p
Shares in Issue:	194.42m

Sector:

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Ceres Power (CWR) Latest Trades
Buy*	6	313.00p	SI Trade	14:40:49 - 04-Nov-25
Buy*	20	313.00p	SI Trade	14:40:49 - 04-Nov-25
Sell*	60	311.20p	SI Trade	14:40:49 - 04-Nov-25
Buy*	1,910	312.1945p	Ordinary	14:40:44 - 04-Nov-25
Sell*	17	311.20p	SI Trade	14:40:29 - 04-Nov-25
Unknown*	2	312.10p	SI Trade	14:40:16 - 04-Nov-25
Unknown*	8	312.10p	SI Trade	14:40:16 - 04-Nov-25
Buy*	200	312.40p	Ordinary	14:38:41 - 04-Nov-25
Unknown*	200	312.40p	OTC Trade	14:38:41 - 04-Nov-25
Buy*	100	312.40p	SI Trade	14:38:28 - 04-Nov-25

See more Ceres Power trades

Ceres Power (CWR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
4th Nov 2025 (Tue)	305.00	316.00	293.90	298.00	2,576,633
3rd Nov 2025 (Mon)	275.60	303.00	275.60	298.00	3,328,343
31st Oct 2025 (Fri)	291.20	294.20	268.20	268.20	2,703,342
30th Oct 2025 (Thu)	301.00	310.00	281.20	290.40	2,906,606
29th Oct 2025 (Wed)	266.20	310.80	262.60	301.00	9,602,500
28th Oct 2025 (Tue)	252.40	269.40	252.40	263.60	1,800,596
27th Oct 2025 (Mon)	250.00	260.60	247.00	251.00	1,163,574
24th Oct 2025 (Fri)	239.80	248.00	234.60	247.60	1,396,233
23rd Oct 2025 (Thu)	238.80	239.00	227.00	237.60	1,115,227
22nd Oct 2025 (Wed)	232.60	241.60	224.80	225.60	1,783,858
21st Oct 2025 (Tue)	232.80	234.40	224.00	231.80	965,346
20th Oct 2025 (Mon)	228.60	234.00	221.20	225.00	1,869,293
17th Oct 2025 (Fri)	240.40	250.00	227.80	228.60	2,868,810
16th Oct 2025 (Thu)	260.00	264.60	234.40	251.20	4,560,047
15th Oct 2025 (Wed)	219.20	258.80	219.20	256.60	7,981,652
14th Oct 2025 (Tue)	211.20	214.20	206.80	214.20	897,195
13th Oct 2025 (Mon)	199.20	216.40	194.70	211.00	2,127,323
10th Oct 2025 (Fri)	199.00	214.00	193.00	198.30	1,764,059
9th Oct 2025 (Thu)	199.00	203.60	192.90	203.60	1,780,139
8th Oct 2025 (Wed)	207.40	213.20	199.00	199.00	2,131,654
7th Oct 2025 (Tue)	204.80	216.20	196.90	211.40	3,458,554
6th Oct 2025 (Mon)	192.20	216.00	192.20	205.20	3,983,325

See more Ceres Power price history

Date	Source	Headline
Ceres Power (CWR) Regulatory News
31st Oct 2025 4:15 pm	RNS	Holding(s) in Company
31st Oct 2025 10:00 am	RNS	Total Voting Rights
27th Oct 2025 6:00 pm	RNS	Alpha Group International
15th Oct 2025 10:00 am	RNS	Holding(s) in Company
7th Oct 2025 9:30 am	RNS	Holding(s) in Company
6th Oct 2025 7:00 am	RNS	Holding(s) in Company
3rd Oct 2025 11:30 am	RNS	Holding(s) in Company
2nd Oct 2025 7:01 am	RNS	Holding(s) in Company
2nd Oct 2025 7:00 am	RNS	Holding(s) in Company
30th Sep 2025 10:00 am	RNS	Total Voting Rights

See more Ceres Power regulatory news

FTSE 100 Latest

Value9,666.30

Change-35.07