Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Ceres Power (CWR) Share Price

Intraday
Historical

Price	312.40p on 16-01-2026 at 19:30:05
Change	12.20p 4.06%
Buy	313.80p
Sell	311.80p

Last Trade:	Buy 20,378.00 at 312.40p
Day's Volume:	1,804,446
Last Close:	312.40p
Open:	305.00p
ISIN:	GB00BG5KQW09

Day's Range	297.40p - 313.20p
52wk Range:	44.00p - 430.80p
Market Capitalisation:	£608.23m
VWAP:	306.45873p
Shares in Issue:	194.69m

Sector:

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Ceres Power (CWR) Latest Trades
Buy*	20,378	312.40p	Automatic Execution	16:35:20 - 16-Jan-26
Buy*	473,695	312.40p	Suspected BUY Trade	16:35:20 - 16-Jan-26
Buy*	66	312.60p	Automatic Execution	16:29:48 - 16-Jan-26
Sell*	28	312.40p	Automatic Execution	16:29:48 - 16-Jan-26
Sell*	200	312.40p	Automatic Execution	16:29:48 - 16-Jan-26
Buy*	347	313.3208p	Ordinary	16:29:35 - 16-Jan-26
Sell*	992	312.677p	SI Trade	16:29:32 - 16-Jan-26
Sell*	16	312.279p	Ordinary	16:29:25 - 16-Jan-26
Buy*	162	312.60p	Automatic Execution	16:29:25 - 16-Jan-26
Buy*	17	312.60p	Automatic Execution	16:29:25 - 16-Jan-26

See more Ceres Power trades

Ceres Power (CWR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
16th Jan 2026 (Fri)	305.00	313.20	297.40	312.40	1,804,446
15th Jan 2026 (Thu)	299.00	305.80	293.20	300.20	1,830,812
14th Jan 2026 (Wed)	275.80	297.20	270.20	296.00	2,639,694
13th Jan 2026 (Tue)	261.40	280.20	258.20	278.00	3,033,965
12th Jan 2026 (Mon)	251.80	257.40	243.40	256.80	1,380,113
9th Jan 2026 (Fri)	257.80	263.00	242.20	250.00	2,714,874
8th Jan 2026 (Thu)	240.00	253.40	228.20	248.20	2,665,628
7th Jan 2026 (Wed)	235.80	243.20	225.20	237.80	2,190,789
6th Jan 2026 (Tue)	241.00	243.20	229.60	233.20	1,642,279
5th Jan 2026 (Mon)	220.80	241.40	220.80	239.80	2,266,525
2nd Jan 2026 (Fri)	214.80	219.60	211.80	214.60	3,680,839
1st Jan 2026 (Thu)	212.80	212.80	212.80	212.80	0
31st Dec 2025 (Wed)	217.40	217.40	206.00	212.80	807,932
30th Dec 2025 (Tue)	221.40	221.40	210.80	214.80	1,145,248
29th Dec 2025 (Mon)	224.60	225.40	214.00	218.40	2,082,343
26th Dec 2025 (Fri)	225.00	225.00	225.00	225.00	0
25th Dec 2025 (Thu)	225.00	225.00	225.00	225.00	0
24th Dec 2025 (Wed)	231.00	231.60	224.00	225.00	539,114
23rd Dec 2025 (Tue)	232.60	240.80	223.20	232.40	1,486,181
22nd Dec 2025 (Mon)	225.40	232.00	220.00	232.00	2,342,876
19th Dec 2025 (Fri)	221.60	226.60	215.60	221.40	3,050,633
18th Dec 2025 (Thu)	219.00	223.40	212.60	221.60	2,711,386
17th Dec 2025 (Wed)	237.20	239.40	209.00	220.00	4,459,216

See more Ceres Power price history

Date	Source	Headline
Ceres Power (CWR) Regulatory News
9th Jan 2026 2:00 pm	RNS	Block listing Interim Review
8th Jan 2026 4:45 pm	RNS	Holding(s) in Company
6th Jan 2026 12:00 pm	RNS	Holding(s) in Company
31st Dec 2025 10:00 am	RNS	Total Voting Rights
31st Dec 2025 10:00 am	RNS	Total Voting Rights
18th Dec 2025 4:30 pm	RNS	Holding(s) in Company
18th Dec 2025 4:30 pm	RNS	Holding(s) in Company
15th Dec 2025 2:30 pm	RNS	Holding(s) in Company
28th Nov 2025 10:00 am	RNS	Total Voting Rights
6th Nov 2025 3:10 pm	RNS	Holding(s) in Company

See more Ceres Power regulatory news

FTSE 100 Latest

Value10,235.29

Change-3.65