Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Ceres Power (CWR) Share Price

Intraday
Historical

Price	345.00p on 18-11-2025 at 17:00:05
Change	-28.20p -7.56%
Buy	347.20p
Sell	345.00p

Last Trade:	Sell 577,889.00 at 345.00p
Day's Volume:	2,272,961
Last Close:	345.00p
Open:	359.00p
ISIN:	GB00BG5KQW09

Day's Range	342.60p - 371.00p
52wk Range:	44.00p - 430.80p
Market Capitalisation:	£670.74m
VWAP:	354.2402p
Shares in Issue:	194.42m

Sector:

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Ceres Power (CWR) Latest Trades
Sell*	577,889	345.00p	Uncrossing Trade	16:35:29 - 18-Nov-25
Buy*	2,536	346.495p	Suspected BUY Trade	16:29:57 - 18-Nov-25
Buy*	141	347.20p	SI Trade	16:29:55 - 18-Nov-25
Sell*	618	346.10p	SI Trade	16:29:51 - 18-Nov-25
Sell*	1,996	346.0961p	Negotiated Trade	16:29:33 - 18-Nov-25
Sell*	71	346.20p	Automatic Execution	16:29:32 - 18-Nov-25
Buy*	99	346.80p	Automatic Execution	16:29:32 - 18-Nov-25
Sell*	157	346.20p	Automatic Execution	16:29:32 - 18-Nov-25
Sell*	5,000	346.2013p	Ordinary	16:29:19 - 18-Nov-25
Sell*	1,384	346.2013p	Ordinary	16:29:15 - 18-Nov-25

See more Ceres Power trades

Ceres Power (CWR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
18th Nov 2025 (Tue)	359.00	371.00	342.60	345.00	2,272,961
17th Nov 2025 (Mon)	355.60	379.60	352.00	373.20	1,537,785
14th Nov 2025 (Fri)	360.00	360.00	322.00	354.80	5,826,181
13th Nov 2025 (Thu)	384.40	406.40	371.00	371.00	3,933,048
12th Nov 2025 (Wed)	402.00	406.60	384.40	384.40	1,362,500
11th Nov 2025 (Tue)	414.00	430.80	389.60	395.60	4,430,257
10th Nov 2025 (Mon)	364.80	418.80	364.80	411.60	5,973,860
7th Nov 2025 (Fri)	374.40	400.00	341.80	354.80	6,318,810
6th Nov 2025 (Thu)	382.40	407.40	377.00	377.00	5,940,296
5th Nov 2025 (Wed)	322.60	387.40	312.80	371.80	11,248,937
4th Nov 2025 (Tue)	305.00	335.40	293.90	312.80	4,039,923
3rd Nov 2025 (Mon)	275.60	303.00	275.60	298.00	3,328,343
31st Oct 2025 (Fri)	291.20	294.20	268.20	268.20	2,703,342
30th Oct 2025 (Thu)	301.00	310.00	281.20	290.40	2,906,606
29th Oct 2025 (Wed)	266.20	310.80	262.60	301.00	9,602,500
28th Oct 2025 (Tue)	252.40	269.40	252.40	263.60	1,800,596
27th Oct 2025 (Mon)	250.00	260.60	247.00	251.00	1,163,574
24th Oct 2025 (Fri)	239.80	248.00	234.60	247.60	1,396,233
23rd Oct 2025 (Thu)	238.80	239.00	227.00	237.60	1,115,227
22nd Oct 2025 (Wed)	232.60	241.60	224.80	225.60	1,783,858
21st Oct 2025 (Tue)	232.80	234.40	224.00	231.80	965,346
20th Oct 2025 (Mon)	228.60	234.00	221.20	225.00	1,869,293

See more Ceres Power price history

Date	Source	Headline
Ceres Power (CWR) Regulatory News
6th Nov 2025 3:10 pm	RNS	Holding(s) in Company
5th Nov 2025 7:00 am	RNS	Weichai signs manufacturing licence for SOFC power
31st Oct 2025 4:15 pm	RNS	Holding(s) in Company
31st Oct 2025 10:00 am	RNS	Total Voting Rights
27th Oct 2025 6:00 pm	RNS	Alpha Group International
15th Oct 2025 10:00 am	RNS	Holding(s) in Company
7th Oct 2025 9:30 am	RNS	Holding(s) in Company
6th Oct 2025 7:00 am	RNS	Holding(s) in Company
3rd Oct 2025 11:30 am	RNS	Holding(s) in Company
2nd Oct 2025 7:01 am	RNS	Holding(s) in Company

See more Ceres Power regulatory news

FTSE 100 Latest

Value9,552.30

Change-123.13