Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Ceres Power (CWR) Share Price

Intraday
Historical

Price	514.00p on 27-04-2026 at 18:50:06
Change	8.50p 1.68%
Buy	520.50p
Sell	519.50p

Last Trade:	Sell 1,625.00 at 514.00p
Day's Volume:	3,829,057
Last Close:	514.00p
Open:	534.50p
ISIN:	GB00BG5KQW09

Day's Range	504.00p - 557.00p
52wk Range:	56.25p - 557.00p
Market Capitalisation:	£1.00b
VWAP:	527.28733p
Shares in Issue:	194.81m

Sector:

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Ceres Power (CWR) Latest Trades
Sell*	1,625	514.00p	SI Trade Suspected SELL Trade	16:50:31 - 27-Apr-26
Sell*	31,362	517.983p	SI Trade Suspected SELL Trade	16:47:06 - 27-Apr-26
Sell*	11,000	514.00p	Automatic Execution	16:36:32 - 27-Apr-26
Buy*	514,819	514.00p	Suspected BUY Trade	16:35:04 - 27-Apr-26
Buy*	6	520.50p	Automatic Execution	16:29:54 - 27-Apr-26
Buy*	2	520.50p	Automatic Execution	16:29:52 - 27-Apr-26
Buy*	190	520.50p	Automatic Execution	16:29:41 - 27-Apr-26
Buy*	136	520.00p	Automatic Execution	16:29:41 - 27-Apr-26
Buy*	68	520.00p	Automatic Execution	16:29:41 - 27-Apr-26
Buy*	132	520.00p	Automatic Execution	16:29:40 - 27-Apr-26

See more Ceres Power trades

Ceres Power (CWR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
27th Apr 2026 (Mon)	534.50	557.00	504.00	514.00	3,829,057
24th Apr 2026 (Fri)	470.80	512.50	454.20	505.50	3,024,833
23rd Apr 2026 (Thu)	472.00	494.20	450.80	470.60	2,648,760
22nd Apr 2026 (Wed)	440.00	481.00	437.00	481.00	3,675,466
21st Apr 2026 (Tue)	424.00	441.60	424.00	432.80	2,980,048
20th Apr 2026 (Mon)	401.00	419.60	391.40	419.60	5,489,258
17th Apr 2026 (Fri)	431.00	447.40	385.60	401.40	13,524,720
16th Apr 2026 (Thu)	402.00	438.40	402.00	426.60	7,579,444
15th Apr 2026 (Wed)	362.40	407.60	348.80	401.60	6,708,922
14th Apr 2026 (Tue)	310.00	359.80	310.00	347.60	7,169,371
13th Apr 2026 (Mon)	307.00	323.00	301.60	304.40	2,855,038
10th Apr 2026 (Fri)	331.00	331.00	300.80	307.00	4,681,927
9th Apr 2026 (Thu)	341.60	341.60	308.60	322.60	8,253,459
8th Apr 2026 (Wed)	336.40	345.00	326.60	344.00	3,653,031
7th Apr 2026 (Tue)	338.00	338.00	308.00	322.40	4,930,535
6th Apr 2026 (Mon)	337.40	337.40	337.40	337.40	0
3rd Apr 2026 (Fri)	337.40	337.40	337.40	337.40	0
2nd Apr 2026 (Thu)	328.00	338.20	308.80	337.40	3,742,602
1st Apr 2026 (Wed)	324.80	340.00	315.40	320.40	3,042,689
31st Mar 2026 (Tue)	304.00	316.80	296.80	316.80	2,210,351
30th Mar 2026 (Mon)	300.20	322.40	299.60	305.20	2,519,063

See more Ceres Power price history

Date	Source	Headline
Ceres Power (CWR) Regulatory News
21st Apr 2026 7:00 am	RNS	Change of Adviser
17th Apr 2026 2:30 pm	RNS	Grant of Long Term Incentive Plan (“LTIP”) Awards
15th Apr 2026 10:30 am	RNS	Capital markets event
14th Apr 2026 11:00 am	RNS	Notice of AGM & Publication of Annual Report
31st Mar 2026 10:00 am	RNS	Total Voting Rights
26th Mar 2026 7:02 am	RNS	Ceres and Centrica sign a strategic partnership
26th Mar 2026 7:00 am	RNS	Final results for the year ended 31 December 2025
23rd Mar 2026 7:00 am	RNS	Notice of Capital Markets Event
9th Mar 2026 11:00 am	RNS	Holding(s) in Company
27th Feb 2026 12:00 pm	RNS	Total Voting Rights

See more Ceres Power regulatory news

FTSE 100 Latest

Value10,321.09

Change-57.99