Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Ceres Power (CWR) Share Price

Intraday
Historical

Price	244.20p on 12-01-2026 at 08:22:04
Change	-5.80p -2.32%
Buy	247.20p
Sell	244.20p

Last Trade:	Sell 352.00 at 244.20p
Day's Volume:	94,889
Last Close:	250.00p
Open:	251.80p
ISIN:	GB00BG5KQW09

Day's Range	244.20p - 252.20p
52wk Range:	44.00p - 430.80p
Market Capitalisation:	£475.44m
VWAP:	250.78615p
Shares in Issue:	194.69m

Sector:

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Ceres Power (CWR) Latest Trades
Sell*	352	244.20p	Automatic Execution	08:21:55 - 12-Jan-26
Sell*	106	245.00p	Automatic Execution	08:21:36 - 12-Jan-26
Sell*	2,000	246.219p	Ordinary	08:20:55 - 12-Jan-26
Buy*	600	246.5469p	Ordinary	08:20:52 - 12-Jan-26
Unknown*	0	248.20p	SI Trade	08:20:44 - 12-Jan-26
Buy*	18	246.44p	Ordinary	08:20:37 - 12-Jan-26
Sell*	130	246.20p	Automatic Execution	08:20:37 - 12-Jan-26
Sell*	118	246.20p	Automatic Execution	08:20:37 - 12-Jan-26
Sell*	4,000	246.5588p	Ordinary	08:20:35 - 12-Jan-26
Sell*	20	246.362p	Ordinary	08:20:30 - 12-Jan-26

See more Ceres Power trades

Ceres Power (CWR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
12th Jan 2026 (Mon)	251.80	252.20	244.20	250.00	94,889
9th Jan 2026 (Fri)	257.80	263.00	242.20	250.00	2,714,874
8th Jan 2026 (Thu)	240.00	253.40	228.20	248.20	2,665,628
7th Jan 2026 (Wed)	235.80	243.20	225.20	237.80	2,190,789
6th Jan 2026 (Tue)	241.00	243.20	229.60	233.20	1,642,279
5th Jan 2026 (Mon)	220.80	241.40	220.80	239.80	2,266,525
2nd Jan 2026 (Fri)	214.80	219.60	211.80	214.60	3,680,839
1st Jan 2026 (Thu)	212.80	212.80	212.80	212.80	0
31st Dec 2025 (Wed)	217.40	217.40	206.00	212.80	807,932
30th Dec 2025 (Tue)	221.40	221.40	210.80	214.80	1,145,248
29th Dec 2025 (Mon)	224.60	225.40	214.00	218.40	2,082,343
26th Dec 2025 (Fri)	225.00	225.00	225.00	225.00	0
25th Dec 2025 (Thu)	225.00	225.00	225.00	225.00	0
24th Dec 2025 (Wed)	231.00	231.60	224.00	225.00	539,114
23rd Dec 2025 (Tue)	232.60	240.80	223.20	232.40	1,486,181
22nd Dec 2025 (Mon)	225.40	232.00	220.00	232.00	2,342,876
19th Dec 2025 (Fri)	221.60	226.60	215.60	221.40	3,050,633
18th Dec 2025 (Thu)	219.00	223.40	212.60	221.60	2,711,386
17th Dec 2025 (Wed)	237.20	239.40	209.00	220.00	4,459,216
16th Dec 2025 (Tue)	261.40	261.40	230.00	234.20	3,846,495
15th Dec 2025 (Mon)	272.40	276.00	258.80	266.20	2,785,134
12th Dec 2025 (Fri)	283.40	293.00	271.80	272.40	3,452,161

See more Ceres Power price history

Date	Source	Headline
Ceres Power (CWR) Regulatory News
9th Jan 2026 2:00 pm	RNS	Block listing Interim Review
8th Jan 2026 4:45 pm	RNS	Holding(s) in Company
6th Jan 2026 12:00 pm	RNS	Holding(s) in Company
31st Dec 2025 10:00 am	RNS	Total Voting Rights
31st Dec 2025 10:00 am	RNS	Total Voting Rights
18th Dec 2025 4:30 pm	RNS	Holding(s) in Company
18th Dec 2025 4:30 pm	RNS	Holding(s) in Company
15th Dec 2025 2:30 pm	RNS	Holding(s) in Company
28th Nov 2025 10:00 am	RNS	Total Voting Rights
6th Nov 2025 3:10 pm	RNS	Holding(s) in Company

See more Ceres Power regulatory news

FTSE 100 Latest

Value10,109.75

Change-14.85