Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Ceres Power (CWR) Share Price

Intraday
Historical

Price	419.60p on 20-04-2026 at 18:50:06
Change	18.20p 4.53%
Buy	415.80p
Sell	413.80p

Last Trade:	Buy 4,281.00 at 419.60p
Day's Volume:	5,489,258
Last Close:	419.60p
Open:	401.00p
ISIN:	GB00BG5KQW09

Day's Range	391.40p - 419.60p
52wk Range:	53.60p - 447.40p
Market Capitalisation:	£817.42m
VWAP:	404.81548p
Shares in Issue:	194.81m

Sector:

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Ceres Power (CWR) Latest Trades
Buy*	4,281	419.60p	SI Trade	16:35:26 - 20-Apr-26
Buy*	94	419.60p	SI Trade	16:35:26 - 20-Apr-26
Buy*	609,787	419.60p	Suspected BUY Trade	16:35:26 - 20-Apr-26
Buy*	65	414.80p	Automatic Execution	16:29:55 - 20-Apr-26
Buy*	30	414.80p	Automatic Execution	16:29:51 - 20-Apr-26
Buy*	15	414.80p	Automatic Execution	16:29:51 - 20-Apr-26
Buy*	6	414.80p	Automatic Execution	16:29:50 - 20-Apr-26
Sell*	74	414.06p	Ordinary	16:29:33 - 20-Apr-26
Buy*	126	414.20p	Automatic Execution	16:29:33 - 20-Apr-26
Buy*	171	414.20p	Automatic Execution	16:29:33 - 20-Apr-26

See more Ceres Power trades

Ceres Power (CWR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
20th Apr 2026 (Mon)	401.00	419.60	391.40	419.60	5,489,258
17th Apr 2026 (Fri)	431.00	447.40	385.60	401.40	13,524,720
16th Apr 2026 (Thu)	402.00	438.40	402.00	426.60	7,579,444
15th Apr 2026 (Wed)	362.40	407.60	348.80	401.60	6,708,922
14th Apr 2026 (Tue)	310.00	359.80	310.00	347.60	7,169,371
13th Apr 2026 (Mon)	307.00	323.00	301.60	304.40	2,855,038
10th Apr 2026 (Fri)	331.00	331.00	300.80	307.00	4,681,927
9th Apr 2026 (Thu)	341.60	341.60	308.60	322.60	8,253,459
8th Apr 2026 (Wed)	336.40	345.00	326.60	344.00	3,653,031
7th Apr 2026 (Tue)	338.00	338.00	308.00	322.40	4,930,535
6th Apr 2026 (Mon)	337.40	337.40	337.40	337.40	0
3rd Apr 2026 (Fri)	337.40	337.40	337.40	337.40	0
2nd Apr 2026 (Thu)	328.00	338.20	308.80	337.40	3,742,602
1st Apr 2026 (Wed)	324.80	340.00	315.40	320.40	3,042,689
31st Mar 2026 (Tue)	304.00	316.80	296.80	316.80	2,210,351
30th Mar 2026 (Mon)	300.20	322.40	299.60	305.20	2,519,063
27th Mar 2026 (Fri)	333.00	343.60	285.60	308.60	6,311,095
26th Mar 2026 (Thu)	300.00	374.00	300.00	329.40	5,612,508
25th Mar 2026 (Wed)	318.20	318.20	296.00	308.80	1,986,460
24th Mar 2026 (Tue)	306.20	313.20	296.00	307.40	1,831,399
23rd Mar 2026 (Mon)	302.60	326.40	295.00	308.40	2,705,594

See more Ceres Power price history

Date	Source	Headline
Ceres Power (CWR) Regulatory News
17th Apr 2026 2:30 pm	RNS	Grant of Long Term Incentive Plan (“LTIP”) Awards
15th Apr 2026 10:30 am	RNS	Capital markets event
14th Apr 2026 11:00 am	RNS	Notice of AGM & Publication of Annual Report
31st Mar 2026 10:00 am	RNS	Total Voting Rights
26th Mar 2026 7:02 am	RNS	Ceres and Centrica sign a strategic partnership
26th Mar 2026 7:00 am	RNS	Final results for the year ended 31 December 2025
23rd Mar 2026 7:00 am	RNS	Notice of Capital Markets Event
9th Mar 2026 11:00 am	RNS	Holding(s) in Company
27th Feb 2026 12:00 pm	RNS	Total Voting Rights
24th Feb 2026 7:00 am	RNS	Notice of Results

See more Ceres Power regulatory news

FTSE 100 Latest

Value10,609.08

Change-58.55