| Price | 234.20p on 16-12-2025 at 19:30:06 |
|---|---|
| Change | -32.00p -12.02% |
| Buy | 235.00p |
| Sell | 232.20p |
| Last Trade: | Sell 664,440.00 at 234.20p |
| Day's Volume: | 3,846,495 |
| Last Close: | 234.20p |
| Open: | 261.40p |
| ISIN: | GB00BG5KQW09 |
| Day's Range | 230.00p - 261.40p |
| 52wk Range: | 44.00p - 430.80p |
| Market Capitalisation: | £455.93m |
| VWAP: | 242.87155p |
| Shares in Issue: | 194.67m |
Ceres Power (CWR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 664,440 | 234.20p | Uncrossing Trade |
16:35:11 - 16-Dec-25 |
| Buy* | 2,127 | 233.328p | Ordinary |
16:29:38 - 16-Dec-25 |
| Sell* | 16 | 232.00p | SI Trade |
16:29:32 - 16-Dec-25 |
| Sell* | 859 | 232.609p | Negotiated Trade |
16:29:28 - 16-Dec-25 |
| Buy* | 857 | 233.2544p | Ordinary |
16:29:25 - 16-Dec-25 |
| Buy* | 100 | 233.40p | Automatic Execution |
16:29:10 - 16-Dec-25 |
| Buy* | 55 | 233.40p | Automatic Execution |
16:29:10 - 16-Dec-25 |
| Buy* | 1 | 233.40p | SI Trade |
16:29:09 - 16-Dec-25 |
| Sell* | 750 | 231.88p | Ordinary |
16:28:43 - 16-Dec-25 |
| Buy* | 345 | 233.40p | Automatic Execution |
16:28:38 - 16-Dec-25 |
Ceres Power (CWR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 15th Dec 2025 2:30 pm | RNS | Holding(s) in Company |
| 28th Nov 2025 10:00 am | RNS | Total Voting Rights |
| 6th Nov 2025 3:10 pm | RNS | Holding(s) in Company |
| 5th Nov 2025 7:00 am | RNS | Weichai signs manufacturing licence for SOFC power |
| 31st Oct 2025 4:15 pm | RNS | Holding(s) in Company |
| 31st Oct 2025 10:00 am | RNS | Total Voting Rights |
| 27th Oct 2025 6:00 pm | RNS | Alpha Group International |
| 15th Oct 2025 10:00 am | RNS | Holding(s) in Company |
| 7th Oct 2025 9:30 am | RNS | Holding(s) in Company |
| 6th Oct 2025 7:00 am | RNS | Holding(s) in Company |
