Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Ceres Power (CWR) Share Price

Intraday
Historical

Price	291.80p on 26-02-2026 at 07:57:52
Change	-12.60p -4.14%
Buy	281.40p
Sell	343.80p

Last Trade:	Buy 17,690.00 at 304.411p
Day's Volume:	0
Last Close:	304.40p
Open:	0.00p
ISIN:	GB00BG5KQW09

Day's Range	0.00p - 0.00p
52wk Range:	44.00p - 430.80p
Market Capitalisation:	£592.70m
VWAP:	0.00p
Shares in Issue:	194.71m

Sector:

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Ceres Power (CWR) Latest Trades
Buy*	17,690	304.411p	SI Trade Negotiated Trade	16:47:04 - 25-Feb-26
Buy*	723	304.40p	Automatic Execution	16:36:37 - 25-Feb-26
Buy*	723	304.40p	Automatic Execution	16:36:37 - 25-Feb-26
Buy*	723	304.40p	Automatic Execution	16:35:10 - 25-Feb-26
Sell*	208,676	304.40p	Uncrossing Trade	16:35:10 - 25-Feb-26
Buy*	4,564	306.424p	Ordinary	16:29:48 - 25-Feb-26
Sell*	10,000	305.453p	Ordinary	16:29:27 - 25-Feb-26
Buy*	113	307.60p	Automatic Execution	16:29:00 - 25-Feb-26
Buy*	113	307.60p	SI Trade	16:28:56 - 25-Feb-26
Sell*	91	307.40p	Automatic Execution	16:28:52 - 25-Feb-26

See more Ceres Power trades

Ceres Power (CWR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
26th Feb 2026 (Thu)	304.40	304.40	304.40	304.40	0
25th Feb 2026 (Wed)	294.40	308.40	293.40	304.40	1,209,256
24th Feb 2026 (Tue)	300.00	302.20	290.40	291.60	761,959
23rd Feb 2026 (Mon)	291.00	296.00	282.40	294.40	1,631,433
20th Feb 2026 (Fri)	292.80	319.80	292.60	298.00	1,442,177
19th Feb 2026 (Thu)	299.20	304.00	289.60	293.00	546,826
18th Feb 2026 (Wed)	300.00	309.80	294.00	304.20	1,006,561
17th Feb 2026 (Tue)	314.00	319.00	287.00	300.20	1,517,659
16th Feb 2026 (Mon)	303.00	317.40	303.00	314.80	3,144,401
13th Feb 2026 (Fri)	289.20	306.40	286.60	304.80	1,082,796
12th Feb 2026 (Thu)	294.00	300.00	286.00	289.60	1,009,840
11th Feb 2026 (Wed)	305.40	305.40	286.20	287.00	993,021
10th Feb 2026 (Tue)	308.00	308.00	296.00	300.40	2,935,522
9th Feb 2026 (Mon)	315.60	317.40	279.60	300.60	1,985,232
6th Feb 2026 (Fri)	279.40	313.80	278.20	307.60	1,972,338
5th Feb 2026 (Thu)	273.60	289.20	266.80	284.40	2,561,728
4th Feb 2026 (Wed)	300.00	320.40	285.00	285.00	1,940,133
3rd Feb 2026 (Tue)	277.00	297.00	276.40	295.40	1,927,787
2nd Feb 2026 (Mon)	283.20	288.00	266.40	275.60	2,574,684
30th Jan 2026 (Fri)	296.80	303.80	292.00	297.40	1,190,650
29th Jan 2026 (Thu)	309.00	317.80	294.20	297.00	1,515,364
28th Jan 2026 (Wed)	324.20	325.40	308.20	310.00	1,541,026
27th Jan 2026 (Tue)	334.40	338.00	316.00	320.00	1,384,736
26th Jan 2026 (Mon)	338.00	351.20	324.40	331.20	1,925,080

See more Ceres Power price history

Date	Source	Headline
Ceres Power (CWR) Regulatory News
24th Feb 2026 7:00 am	RNS	Notice of Results
20th Feb 2026 9:30 am	RNS	Holding(s) in Company
16th Feb 2026 1:00 pm	RNS	Holding(s) in Company
5th Feb 2026 6:15 pm	RNS	Holding(s) in Company
4th Feb 2026 12:00 pm	RNS	Holding(s) in Company
30th Jan 2026 10:00 am	RNS	Total Voting Rights
9th Jan 2026 2:00 pm	RNS	Block listing Interim Review
8th Jan 2026 4:45 pm	RNS	Holding(s) in Company
6th Jan 2026 12:00 pm	RNS	Holding(s) in Company
31st Dec 2025 10:00 am	RNS	Total Voting Rights

See more Ceres Power regulatory news

FTSE 100 Latest

Value10,806.41

Change0.00