Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ceres Power (CWR) Share Price

Price 368.60p on 14-09-2026 at 18:35:08
Change -40.60p -9.92%
Buy 373.20p
Sell 371.20p
Last Trade: Unknown 5,000.00 at 368.60p
Day's Volume: 3,086,860
Last Close: 368.60p
Open: 394.00p
ISIN: GB00BG5KQW09
Day's Range 356.80p - 398.60p
52wk Range: 99.50p - 871.50p
Market Capitalisation: £788.17m
VWAP: 377.52061p
Shares in Issue: 213.83m

Ceres Power (CWR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 5,000 368.60p OTC Trade
17:06:40 - 14-Sep-26
Sell* 377,177 368.60p Uncrossing Trade
16:35:10 - 14-Sep-26
Sell* 11 371.40p Automatic Execution
16:29:59 - 14-Sep-26
Sell* 32 371.40p Automatic Execution
16:29:59 - 14-Sep-26
Sell* 3 371.40p Automatic Execution
16:29:51 - 14-Sep-26
Sell* 825 371.8595p Ordinary
16:29:47 - 14-Sep-26
Buy* 500 372.953p SI Trade
16:29:46 - 14-Sep-26
Buy* 2,000 372.945p Ordinary
16:29:26 - 14-Sep-26
Sell* 60 371.40p Automatic Execution
16:29:18 - 14-Sep-26
Sell* 107 371.40p Automatic Execution
16:29:18 - 14-Sep-26
See more Ceres Power trades

Ceres Power (CWR) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Sep 2026 (Fri) 411.00 416.80 400.80 409.20 1,755,339
10th Sep 2026 (Thu) 422.00 426.80 390.00 405.40 2,480,122
9th Sep 2026 (Wed) 432.00 441.80 420.20 427.00 1,217,694
8th Sep 2026 (Tue) 416.80 430.00 407.80 430.00 1,450,278
7th Sep 2026 (Mon) 408.40 426.20 404.60 418.20 1,188,623
4th Sep 2026 (Fri) 410.00 416.40 388.20 401.20 2,015,332
3rd Sep 2026 (Thu) 357.40 404.80 357.40 404.80 2,100,544
2nd Sep 2026 (Wed) 358.00 363.80 344.00 360.00 1,673,802
1st Sep 2026 (Tue) 387.00 387.00 360.20 362.60 3,343,907
31st Aug 2026 (Mon) 392.80 392.80 392.80 392.80 0
28th Aug 2026 (Fri) 405.40 418.00 392.80 392.80 1,503,794
27th Aug 2026 (Thu) 402.00 421.00 399.00 403.80 1,613,314
26th Aug 2026 (Wed) 414.00 419.80 402.60 403.20 1,908,110
25th Aug 2026 (Tue) 415.00 419.20 405.20 411.00 863,500
24th Aug 2026 (Mon) 397.80 412.20 391.60 407.40 1,287,373
21st Aug 2026 (Fri) 400.00 411.40 393.20 407.00 1,362,219
20th Aug 2026 (Thu) 424.40 429.40 400.80 400.80 1,119,169
19th Aug 2026 (Wed) 422.80 439.00 409.00 418.00 1,436,263
18th Aug 2026 (Tue) 427.20 434.00 411.80 411.80 2,222,262
17th Aug 2026 (Mon) 447.20 447.20 420.00 432.80 1,272,318
14th Aug 2026 (Fri) 467.40 471.80 417.00 438.80 3,357,246
See more Ceres Power price history

Ceres Power (CWR) Regulatory News

Date Source Headline
3rd Sep 2026 7:00 am RNS Notice of Interim Results
28th Aug 2026 10:00 am RNS Total Voting Rights
26th Aug 2026 10:00 am RNS-R Ceres spins out RFC Power
6th Aug 2026 7:21 am RNS-R Doosan Fuel Cell SOFC order with Reverion GmbH
31st Jul 2026 11:00 am RNS Total Voting Rights
29th Jul 2026 5:45 pm RNS Holding(s) in Company
28th Jul 2026 12:30 pm RNS Holding(s) in Company
30th Jun 2026 10:00 am RNS Total Voting Rights
12th Jun 2026 2:00 pm RNS Admission, Total Voting Rights & Director Dealings
11th Jun 2026 1:00 pm RNS Holding(s) in Company
See more Ceres Power regulatory news

Ceres Power (CWR) Share News

WINNERS & LOSERS: GlobalData sinks; Sage rises on AI safety fear

14th Sep 2026 10:07

(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Monday. Read More

WINNERS & LOSERS: Standard Life up on profit beat; Spire backs buyout

7th Sep 2026 10:19

(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Monday. Read More

WINNERS & LOSERS: Experian falls as US housing watchdog hits out

4th Sep 2026 09:44

(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Friday. Read More

WINNERS & LOSERS: Oil majors rise, miners slide on lower metals prices

1st Sep 2026 10:35

(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Tuesday. Read More

WINNERS & LOSERS: Tech stocks track Nvidia up, Halfords leads FTSE 250

27th Aug 2026 10:24

(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Thursday. Read More

See more Ceres Power news
FTSE 100 Latest
Value10,697.57
Change47.13

Login to your account

Forgot Password?

Not Registered