Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Ceres Power (CWR) Share Price

Intraday
Historical

Price	307.40p on 24-03-2026 at 19:40:06
Change	-1.00p -0.32%
Buy	304.60p
Sell	302.80p

Last Trade:	Buy 3,862.00 at 307.40p
Day's Volume:	1,831,399
Last Close:	307.40p
Open:	306.20p
ISIN:	GB00BG5KQW09

Day's Range	296.00p - 313.20p
52wk Range:	44.00p - 430.80p
Market Capitalisation:	£598.80m
VWAP:	304.6118p
Shares in Issue:	194.80m

Sector:

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Ceres Power (CWR) Latest Trades
Buy*	3,862	307.40p	SI Trade	16:35:19 - 24-Mar-26
Buy*	832	307.40p	SI Trade	16:35:19 - 24-Mar-26
Buy*	359,564	307.40p	Suspected BUY Trade	16:35:19 - 24-Mar-26
Sell*	113	303.20p	Automatic Execution	16:29:58 - 24-Mar-26
Sell*	87	303.20p	Automatic Execution	16:29:58 - 24-Mar-26
Buy*	357	304.80p	SI Trade	16:29:55 - 24-Mar-26
Buy*	223	304.80p	SI Trade	16:29:47 - 24-Mar-26
Buy*	363	303.80p	Automatic Execution	16:29:40 - 24-Mar-26
Sell*	26	303.00p	Automatic Execution	16:29:40 - 24-Mar-26
Sell*	22	303.00p	Automatic Execution	16:29:40 - 24-Mar-26

See more Ceres Power trades

Ceres Power (CWR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
24th Mar 2026 (Tue)	306.20	313.20	296.00	307.40	1,831,399
23rd Mar 2026 (Mon)	302.60	326.40	295.00	308.40	2,705,594
20th Mar 2026 (Fri)	320.20	347.00	306.00	314.20	3,959,399
19th Mar 2026 (Thu)	320.00	320.00	295.80	314.60	1,840,970
18th Mar 2026 (Wed)	325.00	325.80	302.40	325.80	1,850,489
17th Mar 2026 (Tue)	319.80	329.60	311.40	321.00	1,466,066
16th Mar 2026 (Mon)	300.00	325.00	294.00	322.00	2,590,610
13th Mar 2026 (Fri)	321.20	333.40	300.00	300.00	2,885,246
12th Mar 2026 (Thu)	320.00	342.20	320.00	327.80	1,730,314
11th Mar 2026 (Wed)	321.00	334.00	309.40	327.40	1,432,409
10th Mar 2026 (Tue)	321.00	343.00	319.80	322.80	2,169,469
9th Mar 2026 (Mon)	312.20	316.00	296.20	312.40	1,495,587
6th Mar 2026 (Fri)	310.40	331.00	302.00	325.00	1,663,569
5th Mar 2026 (Thu)	320.00	329.60	306.40	307.20	2,304,563
4th Mar 2026 (Wed)	289.00	317.60	282.00	316.40	1,442,902
3rd Mar 2026 (Tue)	306.00	306.00	286.40	290.40	1,425,115
2nd Mar 2026 (Mon)	295.20	317.60	280.60	310.20	2,875,314
27th Feb 2026 (Fri)	305.00	313.00	298.00	300.00	953,127
26th Feb 2026 (Thu)	293.80	322.80	293.80	305.20	1,863,792
25th Feb 2026 (Wed)	294.40	308.40	293.40	304.40	1,209,256
24th Feb 2026 (Tue)	300.00	302.20	290.40	291.60	761,959

See more Ceres Power price history

Date	Source	Headline
Ceres Power (CWR) Regulatory News
23rd Mar 2026 7:00 am	RNS	Notice of Capital Markets Event
9th Mar 2026 11:00 am	RNS	Holding(s) in Company
27th Feb 2026 12:00 pm	RNS	Total Voting Rights
24th Feb 2026 7:00 am	RNS	Notice of Results
20th Feb 2026 9:30 am	RNS	Holding(s) in Company
16th Feb 2026 1:00 pm	RNS	Holding(s) in Company
5th Feb 2026 6:15 pm	RNS	Holding(s) in Company
4th Feb 2026 12:00 pm	RNS	Holding(s) in Company
30th Jan 2026 10:00 am	RNS	Total Voting Rights
9th Jan 2026 2:00 pm	RNS	Block listing Interim Review

See more Ceres Power regulatory news

FTSE 100 Latest

Value9,965.16

Change71.01