Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Ceres Power (CWR) Share Price

Intraday
Historical

Price	318.20p on 09-12-2025 at 19:30:05
Change	-12.80p -3.87%
Buy	317.00p
Sell	314.20p

Last Trade:	Sell 1,280.00 at 318.20p
Day's Volume:	2,009,196
Last Close:	318.20p
Open:	330.00p
ISIN:	GB00BG5KQW09

Day's Range	311.80p - 332.80p
52wk Range:	44.00p - 430.80p
Market Capitalisation:	£619.46m
VWAP:	318.94059p
Shares in Issue:	194.67m

Sector:

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Ceres Power (CWR) Latest Trades
Sell*	1,280	318.20p	SI Trade Suspected SELL Trade	17:06:08 - 09-Dec-25
Buy*	1,500	315.872p	Ordinary	16:29:53 - 09-Dec-25
Sell*	165	314.80p	SI Trade	16:29:51 - 09-Dec-25
Sell*	119	314.80p	SI Trade	16:29:50 - 09-Dec-25
Sell*	119	314.80p	SI Trade	16:29:50 - 09-Dec-25
Sell*	2,982	314.20p	SI Trade	16:29:49 - 09-Dec-25
Sell*	50	314.20p	SI Trade	16:29:46 - 09-Dec-25
Buy*	281	314.40p	Automatic Execution	16:29:44 - 09-Dec-25
Buy*	375	314.40p	Automatic Execution	16:29:44 - 09-Dec-25
Buy*	1,734	314.8648p	Ordinary	16:29:29 - 09-Dec-25

See more Ceres Power trades

Ceres Power (CWR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
9th Dec 2025 (Tue)	330.00	332.80	311.80	318.20	2,009,196
8th Dec 2025 (Mon)	346.20	350.80	327.60	331.00	1,257,428
5th Dec 2025 (Fri)	340.00	367.00	338.40	342.60	1,649,202
4th Dec 2025 (Thu)	352.60	361.00	330.60	336.80	1,275,834
3rd Dec 2025 (Wed)	349.40	360.00	345.20	351.00	999,910
2nd Dec 2025 (Tue)	353.00	359.00	336.00	348.00	1,820,580
1st Dec 2025 (Mon)	364.60	366.80	350.20	355.00	931,708
28th Nov 2025 (Fri)	352.00	394.80	352.00	370.80	3,791,908
27th Nov 2025 (Thu)	340.00	355.20	338.80	350.20	1,681,054
26th Nov 2025 (Wed)	324.60	340.80	312.40	337.60	2,152,761
25th Nov 2025 (Tue)	327.80	338.20	310.00	310.00	2,744,740
24th Nov 2025 (Mon)	317.00	334.20	312.00	325.00	2,500,784
21st Nov 2025 (Fri)	360.00	368.40	310.00	312.20	6,463,257
20th Nov 2025 (Thu)	381.60	394.00	363.80	368.00	1,811,389
19th Nov 2025 (Wed)	349.80	372.60	349.80	363.60	1,891,956
18th Nov 2025 (Tue)	359.00	371.00	342.60	345.00	2,272,961
17th Nov 2025 (Mon)	355.60	379.60	352.00	373.20	1,537,785
14th Nov 2025 (Fri)	360.00	360.00	322.00	354.80	5,826,181
13th Nov 2025 (Thu)	384.40	406.40	371.00	371.00	3,933,048
12th Nov 2025 (Wed)	402.00	406.60	384.40	384.40	1,362,500
11th Nov 2025 (Tue)	414.00	430.80	389.60	395.60	4,430,257
10th Nov 2025 (Mon)	364.80	418.80	364.80	411.60	5,973,860

See more Ceres Power price history

Date	Source	Headline
Ceres Power (CWR) Regulatory News
28th Nov 2025 10:00 am	RNS	Total Voting Rights
6th Nov 2025 3:10 pm	RNS	Holding(s) in Company
5th Nov 2025 7:00 am	RNS	Weichai signs manufacturing licence for SOFC power
31st Oct 2025 4:15 pm	RNS	Holding(s) in Company
31st Oct 2025 10:00 am	RNS	Total Voting Rights
27th Oct 2025 6:00 pm	RNS	Alpha Group International
15th Oct 2025 10:00 am	RNS	Holding(s) in Company
7th Oct 2025 9:30 am	RNS	Holding(s) in Company
6th Oct 2025 7:00 am	RNS	Holding(s) in Company
3rd Oct 2025 11:30 am	RNS	Holding(s) in Company

See more Ceres Power regulatory news

FTSE 100 Latest

Value9,642.01

Change-3.08