Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Ceres Power (CWR) Share Price

Intraday
Historical

Price	321.80p on 23-03-2026 at 12:25:32
Change	7.60p 2.42%
Buy	323.20p
Sell	321.00p

Last Trade:	Buy 282.00 at 321.80p
Day's Volume:	1,888,991
Last Close:	314.20p
Open:	302.60p
ISIN:	GB00BG5KQW09

Day's Range	295.00p - 326.40p
52wk Range:	44.00p - 430.80p
Market Capitalisation:	£626.85m
VWAP:	308.3812p
Shares in Issue:	194.80m

Sector:

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Ceres Power (CWR) Latest Trades
Buy*	282	321.80p	Automatic Execution	12:25:20 - 23-Mar-26
Buy*	46	321.60p	Automatic Execution	12:25:18 - 23-Mar-26
Sell*	913	320.376p	Ordinary	12:21:43 - 23-Mar-26
Sell*	2,000	319.20p	SI Trade	12:21:00 - 23-Mar-26
Sell*	156	321.00p	Automatic Execution	12:21:00 - 23-Mar-26
Sell*	78	321.00p	Automatic Execution	12:21:00 - 23-Mar-26
Buy*	84	320.40p	Automatic Execution	12:20:59 - 23-Mar-26
Buy*	219	320.40p	Automatic Execution	12:20:59 - 23-Mar-26
Buy*	282	320.40p	Automatic Execution	12:20:59 - 23-Mar-26
Buy*	299	320.40p	Automatic Execution	12:20:59 - 23-Mar-26

See more Ceres Power trades

Ceres Power (CWR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
23rd Mar 2026 (Mon)	302.60	326.40	295.00	314.20	1,888,991
20th Mar 2026 (Fri)	320.20	347.00	306.00	314.20	3,959,399
19th Mar 2026 (Thu)	320.00	320.00	295.80	314.60	1,840,970
18th Mar 2026 (Wed)	325.00	325.80	302.40	325.80	1,850,489
17th Mar 2026 (Tue)	319.80	329.60	311.40	321.00	1,466,066
16th Mar 2026 (Mon)	300.00	325.00	294.00	322.00	2,590,610
13th Mar 2026 (Fri)	321.20	333.40	300.00	300.00	2,885,246
12th Mar 2026 (Thu)	320.00	342.20	320.00	327.80	1,730,314
11th Mar 2026 (Wed)	321.00	334.00	309.40	327.40	1,432,409
10th Mar 2026 (Tue)	321.00	343.00	319.80	322.80	2,169,469
9th Mar 2026 (Mon)	312.20	316.00	296.20	312.40	1,495,587
6th Mar 2026 (Fri)	310.40	331.00	302.00	325.00	1,663,569
5th Mar 2026 (Thu)	320.00	329.60	306.40	307.20	2,304,563
4th Mar 2026 (Wed)	289.00	317.60	282.00	316.40	1,442,902
3rd Mar 2026 (Tue)	306.00	306.00	286.40	290.40	1,425,115
2nd Mar 2026 (Mon)	295.20	317.60	280.60	310.20	2,875,314
27th Feb 2026 (Fri)	305.00	313.00	298.00	300.00	953,127
26th Feb 2026 (Thu)	293.80	322.80	293.80	305.20	1,863,792
25th Feb 2026 (Wed)	294.40	308.40	293.40	304.40	1,209,256
24th Feb 2026 (Tue)	300.00	302.20	290.40	291.60	761,959
23rd Feb 2026 (Mon)	291.00	296.00	282.40	294.40	1,631,433

See more Ceres Power price history

Date	Source	Headline
Ceres Power (CWR) Regulatory News
9th Mar 2026 11:00 am	RNS	Holding(s) in Company
27th Feb 2026 12:00 pm	RNS	Total Voting Rights
24th Feb 2026 7:00 am	RNS	Notice of Results
20th Feb 2026 9:30 am	RNS	Holding(s) in Company
16th Feb 2026 1:00 pm	RNS	Holding(s) in Company
5th Feb 2026 6:15 pm	RNS	Holding(s) in Company
4th Feb 2026 12:00 pm	RNS	Holding(s) in Company
30th Jan 2026 10:00 am	RNS	Total Voting Rights
9th Jan 2026 2:00 pm	RNS	Block listing Interim Review
8th Jan 2026 4:45 pm	RNS	Holding(s) in Company

See more Ceres Power regulatory news

FTSE 100 Latest

Value9,932.76

Change14.43