Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ceres Power (CWR) Share Price

Price 653.00p on 20-05-2026 at 08:03:12
Change 2.50p 0.38%
Buy 654.00p
Sell 650.50p
Last Trade: Buy 152.00 at 652.6325p
Day's Volume: 221,347
Last Close: 650.50p
Open: 640.00p
ISIN: GB00BG5KQW09
Day's Range 640.00p - 665.00p
52wk Range: 63.35p - 772.00p
Market Capitalisation: £1.27b
VWAP: 651.20194p
Shares in Issue: 195.04m

Ceres Power (CWR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 152 652.6325p Ordinary
09:03:12 - 20-May-26
Buy* 450 652.3129p Ordinary
09:02:32 - 20-May-26
Buy* 418 653.50p SI Trade
09:02:13 - 20-May-26
Sell* 9 651.5073p Ordinary
09:01:44 - 20-May-26
Buy* 1,533 652.3111p Ordinary
09:01:26 - 20-May-26
Sell* 325 651.406p SI Trade
09:01:07 - 20-May-26
Sell* 3 650.847p Ordinary
09:00:47 - 20-May-26
Buy* 406 653.00p Automatic Execution
09:00:35 - 20-May-26
Buy* 234 652.50p Automatic Execution
09:00:35 - 20-May-26
Sell* 650 649.246p SI Trade
08:59:26 - 20-May-26
See more Ceres Power trades

Ceres Power (CWR) Share Price History

Time period:
to
Date Open High Low Close Volume
19th May 2026 (Tue) 711.00 728.00 584.00 650.50 3,900,125
18th May 2026 (Mon) 735.00 772.00 711.00 721.00 3,590,865
15th May 2026 (Fri) 712.50 750.00 710.50 734.50 1,917,373
14th May 2026 (Thu) 742.00 753.50 717.50 728.00 1,530,551
13th May 2026 (Wed) 717.00 753.50 711.00 744.50 2,079,794
12th May 2026 (Tue) 756.00 765.00 697.00 710.00 4,312,425
11th May 2026 (Mon) 725.00 758.00 707.50 756.00 2,714,594
8th May 2026 (Fri) 731.00 745.50 710.50 717.00 1,727,712
7th May 2026 (Thu) 719.00 761.50 718.00 750.00 3,242,252
6th May 2026 (Wed) 758.00 766.00 700.00 725.00 3,727,951
5th May 2026 (Tue) 687.00 755.00 639.00 745.50 6,540,759
4th May 2026 (Mon) 637.00 637.00 637.00 637.00 0
1st May 2026 (Fri) 620.00 637.50 605.50 637.00 1,753,974
30th Apr 2026 (Thu) 633.50 654.50 596.00 619.00 4,481,137
29th Apr 2026 (Wed) 552.00 627.00 536.00 621.00 7,116,134
28th Apr 2026 (Tue) 498.60 532.00 487.00 498.00 2,879,026
27th Apr 2026 (Mon) 534.50 557.00 504.00 514.00 3,829,057
24th Apr 2026 (Fri) 470.80 512.50 454.20 505.50 3,024,833
23rd Apr 2026 (Thu) 472.00 494.20 450.80 470.60 2,648,760
22nd Apr 2026 (Wed) 440.00 481.00 437.00 481.00 3,675,466
21st Apr 2026 (Tue) 424.00 441.60 424.00 432.80 2,980,048
20th Apr 2026 (Mon) 401.00 419.60 391.40 419.60 5,489,258
See more Ceres Power price history

Ceres Power (CWR) Regulatory News

Date Source Headline
14th May 2026 3:31 pm RNS Directorate change
14th May 2026 3:30 pm RNS Result of AGM
8th May 2026 3:30 pm RNS Holding(s) in Company
8th May 2026 3:30 pm RNS Grant of Share Options under the Sharesave Scheme
8th May 2026 10:30 am RNS Holding(s) in Company
6th May 2026 9:00 am RNS Holding(s) in Company
5th May 2026 11:15 am RNS Holding(s) in Company
1st May 2026 1:15 pm RNS Director/PDMR Shareholding
1st May 2026 10:00 am RNS Holding(s) in Company
30th Apr 2026 1:20 pm RNS Holding(s) in Company
See more Ceres Power regulatory news

Ceres Power (CWR) Share News

WINNERS & LOSERS: Whitbread shareholder calls for sale of firm

18th May 2026 09:39

(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Monday. Read More

WINNERS & LOSERS: Intertek greenlights bid; Vistry pauses buyback

13th May 2026 11:58

(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Wednesday. Read More

WINNERS & LOSERS: Intertek in red after latest EQT rejection

8th May 2026 10:46

(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Friday. Read More

UK shareholder meetings calendar - next 7 days

7th May 2026 14:14

Read More

REPEAT: Intertek and AEP rise on acquisition updates

5th May 2026 10:32

(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Tuesday. Read More

See more Ceres Power news
FTSE 100 Latest
Value10,286.97
Change-43.58

Login to your account

Forgot Password?

Not Registered