Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Ceres Power (CWR) Share Price

Intraday
Historical

Price	509.50p on 30-06-2026 at 18:35:07
Change	35.30p 7.44%
Buy	504.00p
Sell	500.00p

Last Trade:	Buy 2.00 at 509.50p
Day's Volume:	2,449,147
Last Close:	509.50p
Open:	487.40p
ISIN:	GB00BG5KQW09

Day's Range	476.00p - 515.50p
52wk Range:	84.45p - 871.50p
Market Capitalisation:	£1.09b
VWAP:	502.52782p
Shares in Issue:	213.80m

Sector:

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Ceres Power (CWR) Latest Trades
Buy*	2	509.50p	SI Trade	16:43:32 - 30-Jun-26
Buy*	50	509.50p	Automatic Execution	16:38:59 - 30-Jun-26
Buy*	378	509.50p	SI Trade	16:35:12 - 30-Jun-26
Buy*	981,073	509.50p	Suspected BUY Trade	16:35:12 - 30-Jun-26
Buy*	141	503.50p	Automatic Execution	16:29:54 - 30-Jun-26
Buy*	65	503.50p	Automatic Execution	16:29:54 - 30-Jun-26
Buy*	212	503.00p	Automatic Execution	16:29:54 - 30-Jun-26
Buy*	63	503.00p	Automatic Execution	16:29:54 - 30-Jun-26
Buy*	223	502.00p	Automatic Execution	16:29:54 - 30-Jun-26
Unknown*	120	500.50p	OTC Trade	16:29:51 - 30-Jun-26

See more Ceres Power trades

Ceres Power (CWR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
30th Jun 2026 (Tue)	487.40	515.50	476.00	509.50	2,449,147
29th Jun 2026 (Mon)	455.40	483.20	445.20	474.20	2,225,927
26th Jun 2026 (Fri)	507.00	507.00	451.00	451.20	3,852,144
25th Jun 2026 (Thu)	577.00	577.00	496.60	509.00	2,490,792
24th Jun 2026 (Wed)	604.00	615.00	565.00	569.50	1,805,688
23rd Jun 2026 (Tue)	639.00	650.50	604.50	604.50	1,758,216
22nd Jun 2026 (Mon)	667.00	698.50	653.00	676.50	5,920,584
19th Jun 2026 (Fri)	572.50	654.50	570.00	654.50	5,802,072
18th Jun 2026 (Thu)	569.00	579.00	549.00	572.50	1,984,626
17th Jun 2026 (Wed)	583.00	588.00	559.50	573.00	3,492,893
16th Jun 2026 (Tue)	590.00	596.00	556.00	576.50	1,507,558
15th Jun 2026 (Mon)	604.50	617.50	587.00	597.00	1,637,258
12th Jun 2026 (Fri)	577.00	602.00	557.50	591.00	1,849,313
11th Jun 2026 (Thu)	576.00	578.00	538.00	557.50	3,189,968
10th Jun 2026 (Wed)	582.00	612.00	552.50	571.50	4,273,261
9th Jun 2026 (Tue)	650.00	664.50	609.50	609.50	1,651,406
8th Jun 2026 (Mon)	645.00	677.00	623.00	650.00	1,796,997
5th Jun 2026 (Fri)	725.50	727.00	656.00	675.00	2,318,778
4th Jun 2026 (Thu)	771.00	771.00	656.00	726.50	3,831,942
3rd Jun 2026 (Wed)	849.00	850.50	779.50	784.00	2,981,279
2nd Jun 2026 (Tue)	816.50	827.50	750.00	812.50	3,560,564
1st Jun 2026 (Mon)	849.00	854.00	802.50	814.50	1,807,555

See more Ceres Power price history

Date	Source	Headline
Ceres Power (CWR) Regulatory News
30th Jun 2026 10:00 am	RNS	Total Voting Rights
12th Jun 2026 2:00 pm	RNS	Admission, Total Voting Rights & Director Dealings
11th Jun 2026 1:00 pm	RNS	Holding(s) in Company
10th Jun 2026 7:00 am	RNS	Results of Capital Raise
9th Jun 2026 4:58 pm	RNS	Retail Offer by RetailBook
9th Jun 2026 4:56 pm	RNS	Proposed capital raise of approx. £100million
1st Jun 2026 4:00 pm	RNS	Holding(s) in Company
29th May 2026 10:00 am	RNS	Total Voting Rights
14th May 2026 3:31 pm	RNS	Directorate change
14th May 2026 3:30 pm	RNS	Result of AGM

See more Ceres Power regulatory news

FTSE 100 Latest

Value10,497.12

Change12.90