Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hostelworld (HSW) Share Price

Price 111.50p on 09-05-2025 at 04:45:11
Change 0.00p 0%
Buy 112.50p
Sell 110.00p
Buy / Sell HSW Shares
Last Trade: Buy 10,821.00 at 111.50p
Day's Volume: 0
Last Close: 111.50p
Open: 0.00p
ISIN: GB00BYYN4225
Day's Range 0.00p - 0.00p
52wk Range: 106.00p - 170.00p
Market Capitalisation: £142m
VWAP: 0.00p
Shares in Issue: 127m

Hostelworld (HSW) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 10,821 111.50p Suspected BUY Trade
16:35:22 - 08-May-25
Buy* 1,013 112.00p SI Trade
16:20:02 - 08-May-25
Unknown* 105,000 114.8761p SI Trade
16:02:31 - 08-May-25
Sell* 178 113.00p SI Trade
15:54:24 - 08-May-25
Sell* 185 113.00p SI Trade
15:47:34 - 08-May-25
Buy* 414 113.25p SI Trade
15:33:14 - 08-May-25
Sell* 188 113.00p SI Trade
15:32:29 - 08-May-25
Unknown* 2,180 113.50p SI Trade
15:27:19 - 08-May-25
Buy* 20 113.50p SI Trade
15:26:27 - 08-May-25
Buy* 176 113.00p SI Trade
15:26:02 - 08-May-25
See more Hostelworld trades

Hostelworld (HSW) Share Price History

Time period:
to
Date Open High Low Close Volume
8th May 2025 (Thu) 115.00 115.00 111.50 111.50 370,563
7th May 2025 (Wed) 115.00 116.00 113.00 113.00 1,252,810
6th May 2025 (Tue) 117.00 117.00 115.00 117.00 53,765
5th May 2025 (Mon) 117.00 117.00 117.00 117.00 0
2nd May 2025 (Fri) 108.00 117.50 108.00 117.00 465,651
1st May 2025 (Thu) 106.00 108.00 106.00 108.00 1,508,816
30th Apr 2025 (Wed) 108.00 108.00 106.50 107.50 171,558
29th Apr 2025 (Tue) 110.00 112.50 106.50 106.50 400,526
28th Apr 2025 (Mon) 115.50 115.50 112.00 112.00 60,323
25th Apr 2025 (Fri) 114.00 114.00 111.50 112.00 1,000,449
24th Apr 2025 (Thu) 115.00 115.00 111.00 112.00 119,943
23rd Apr 2025 (Wed) 111.50 112.50 110.50 110.50 580,439
22nd Apr 2025 (Tue) 112.50 113.00 111.00 111.00 60,905
21st Apr 2025 (Mon) 115.00 115.00 115.00 115.00 0
18th Apr 2025 (Fri) 115.00 115.00 115.00 115.00 0
17th Apr 2025 (Thu) 113.50 115.00 113.50 115.00 57,501
16th Apr 2025 (Wed) 116.00 116.00 113.50 115.00 27,605
15th Apr 2025 (Tue) 115.00 115.00 113.50 115.00 34,904
14th Apr 2025 (Mon) 114.50 116.00 113.00 116.00 109,429
11th Apr 2025 (Fri) 112.00 112.00 111.00 112.00 96,571
10th Apr 2025 (Thu) 112.00 112.00 111.00 111.00 1,579,143
9th Apr 2025 (Wed) 110.00 110.00 108.50 108.50 118,951
See more Hostelworld price history

Hostelworld (HSW) Regulatory News

Date Source Headline
8th May 2025 3:17 pm RNS Director/PDMR Shareholding
8th May 2025 9:13 am RNS Holding(s) in Company
7th May 2025 3:48 pm RNS Result of AGM
2nd May 2025 8:02 am RNS Total Voting Rights
29th Apr 2025 7:00 am RNS Long-Term Strategy to Generate Shareholder Value
2nd Apr 2025 11:44 am RNS Publication of Annual Report and Notice of AGM
25th Mar 2025 11:15 am RNS Director/PDMR Shareholding
20th Mar 2025 7:01 am RNS Non-Executive Chair to Step Down
20th Mar 2025 7:00 am RNS Preliminary results for the year ended 31 Dec 2024
12th Feb 2025 3:01 pm RNS Holding(s) in Company
See more Hostelworld regulatory news

Hostelworld (HSW) Share News

UK shareholder meetings calendar - next 7 days

30th Apr 2025 15:00

Read More

SMALL-CAP WINNERS & LOSERS: Pinewood wins Volkswagen Japan contract

29th Apr 2025 10:54

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Tuesday. Read More

EARNINGS: James Fisher swings to profit; Eurocell expects Alunet boost

20th Mar 2025 11:40

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

UK earnings, trading statements calendar - next 7 days

13th Mar 2025 14:40

Read More

Hostelworld bookings climb on popularity of low cost stays in Asia

14th Jan 2025 14:52

(Alliance News) - Hostelworld Group PLC on Tuesday said its earnings are in line with consensus expectations, with growth driven by lower cost destinations in Asia. Read More

See more Hostelworld news
FTSE 100 Latest
Value8,531.61
Change-27.72

Login to your account

Forgot Password?

Not Registered