| Price | 106.50p on 05-08-2026 at 16:15:08 |
|---|---|
| Change | 1.50p 1.43% |
| Buy | 107.00p |
| Sell | 104.00p |
| Last Trade: | Sell 357.00 at 106.50p |
| Day's Volume: | 80,259 |
| Last Close: | 106.50p |
| Open: | 105.00p |
| ISIN: | GB00BYYN4225 |
| Day's Range | 105.00p - 106.50p |
| 52wk Range: | 94.00p - 140.00p |
| Market Capitalisation: | £131.30m |
| VWAP: | 105.66846p |
| Shares in Issue: | 123.29m |
Hostelworld (HSW) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 357 | 106.50p | Uncrossing Trade |
16:35:27 - 05-Aug-26 |
| Buy* | 15 | 106.50p | Automatic Execution |
16:19:04 - 05-Aug-26 |
| Buy* | 139 | 105.00p | Automatic Execution |
16:11:58 - 05-Aug-26 |
| Buy* | 3,337 | 105.00p | Automatic Execution |
16:11:58 - 05-Aug-26 |
| Buy* | 73 | 105.00p | SI Trade |
15:46:17 - 05-Aug-26 |
| Buy* | 1 | 105.00p | Automatic Execution |
15:46:17 - 05-Aug-26 |
| Buy* | 160 | 105.00p | SI Trade |
15:44:04 - 05-Aug-26 |
| Buy* | 160 | 105.00p | SI Trade |
15:44:01 - 05-Aug-26 |
| Buy* | 4 | 105.00p | SI Trade |
15:44:00 - 05-Aug-26 |
| Buy* | 106 | 105.00p | SI Trade |
15:44:00 - 05-Aug-26 |
Hostelworld (HSW) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th Jul 2026 7:18 am | RNS | Interim Results 2026 |
| 24th Jul 2026 7:00 am | RNS | Hostelworld Group plc Board and Committee Changes |
| 9th Jul 2026 7:00 am | RNS | Trading Statement |
| 22nd May 2026 7:00 am | RNS | Block Listing Six Monthly Return |
| 6th May 2026 2:22 pm | RNS | Result of AGM |
| 6th May 2026 7:00 am | RNS | AGM Statement |
| 1st Apr 2026 7:00 am | RNS | Total Voting Rights |
| 31st Mar 2026 4:30 pm | RNS | Director/PDMR Shareholding |
| 31st Mar 2026 12:12 pm | RNS | Publication of Annual Report and Notice of AGM |
| 31st Mar 2026 7:00 am | RNS | Transaction in Own Shares |
