| Price | 105.00p on 27-07-2026 at 14:55:10 |
|---|---|
| Change | 0.00p 0% |
| Buy | 105.00p |
| Sell | 104.00p |
| Last Trade: | Buy 3.00 at 105.00p |
| Day's Volume: | 234,574 |
| Last Close: | 105.00p |
| Open: | 107.00p |
| ISIN: | GB00BYYN4225 |
| Day's Range | 105.00p - 111.00p |
| 52wk Range: | 94.00p - 140.00p |
| Market Capitalisation: | £129.45m |
| VWAP: | 109.41212p |
| Shares in Issue: | 123.29m |
Hostelworld (HSW) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | 105.00p | SI Trade |
15:42:52 - 27-Jul-26 |
| Buy* | 2,150 | 105.00p | Automatic Execution |
15:42:52 - 27-Jul-26 |
| Buy* | 2 | 107.00p | SI Trade |
14:35:09 - 27-Jul-26 |
| Buy* | 523 | 107.00p | Automatic Execution |
13:27:59 - 27-Jul-26 |
| Sell* | 1,426 | 107.00p | Automatic Execution |
13:27:59 - 27-Jul-26 |
| Sell* | 2,500 | 107.125p | Ordinary |
13:24:07 - 27-Jul-26 |
| Sell* | 2,500 | 107.25p | Ordinary |
13:23:40 - 27-Jul-26 |
| Sell* | 35 | 108.00p | SI Trade |
13:08:12 - 27-Jul-26 |
| Buy* | 36 | 108.50p | SI Trade |
13:08:12 - 27-Jul-26 |
| Sell* | 52 | 108.00p | SI Trade |
13:08:12 - 27-Jul-26 |
Hostelworld (HSW) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Jul 2026 7:00 am | RNS | Hostelworld Group plc Board and Committee Changes |
| 9th Jul 2026 7:00 am | RNS | Trading Statement |
| 22nd May 2026 7:00 am | RNS | Block Listing Six Monthly Return |
| 6th May 2026 2:22 pm | RNS | Result of AGM |
| 6th May 2026 7:00 am | RNS | AGM Statement |
| 1st Apr 2026 7:00 am | RNS | Total Voting Rights |
| 31st Mar 2026 4:30 pm | RNS | Director/PDMR Shareholding |
| 31st Mar 2026 12:12 pm | RNS | Publication of Annual Report and Notice of AGM |
| 31st Mar 2026 7:00 am | RNS | Transaction in Own Shares |
| 30th Mar 2026 7:00 am | RNS | Transaction in Own Shares |
