Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Hostelworld (HSW) Share Price

Intraday
Historical

Price	99.60p on 29-09-2026 at 08:20:32
Change	0.00p 0%
Buy	105.50p
Sell	99.20p

Last Trade:	Sell 4.00 at 101.657p
Day's Volume:	36
Last Close:	99.60p
Open:	99.60p
ISIN:	GB00BYYN4225

Day's Range	0.00p - 0.00p
52wk Range:	94.00p - 140.00p
Market Capitalisation:	£122.80m
VWAP:	103.98411p
Shares in Issue:	123.29m

Sector: Travel

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Hostelworld (HSW) Latest Trades
Sell*	4	101.657p	Ordinary	08:08:01 - 29-Sep-26
Buy*	28	105.00p	SI Trade	08:03:25 - 29-Sep-26
Sell*	4	99.20p	SI Trade	08:03:25 - 29-Sep-26
Sell*	1,065	99.60p	Uncrossing Trade	16:35:19 - 28-Sep-26
Sell*	290	99.00p	Automatic Execution	16:29:58 - 28-Sep-26
Sell*	475	99.20p	Automatic Execution	16:29:58 - 28-Sep-26
Sell*	20	99.20p	Automatic Execution	16:29:56 - 28-Sep-26
Sell*	398	99.20p	Automatic Execution	16:28:10 - 28-Sep-26
Sell*	677	99.20p	Automatic Execution	16:21:51 - 28-Sep-26
Sell*	108	99.20p	Automatic Execution	16:21:51 - 28-Sep-26

See more Hostelworld trades

Hostelworld (HSW) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
28th Sep 2026 (Mon)	99.00	102.00	99.00	99.60	58,894
25th Sep 2026 (Fri)	100.50	101.00	100.00	100.50	37,467
24th Sep 2026 (Thu)	101.00	102.50	100.00	102.50	28,261
23rd Sep 2026 (Wed)	103.00	104.00	99.00	101.00	89,909
22nd Sep 2026 (Tue)	105.50	109.00	100.00	103.75	94,800
21st Sep 2026 (Mon)	107.00	107.00	98.00	98.00	57,715
18th Sep 2026 (Fri)	111.00	111.00	100.00	100.00	138,673
17th Sep 2026 (Thu)	109.00	109.00	106.00	106.00	2,405
16th Sep 2026 (Wed)	110.00	110.00	110.00	110.00	57,662
15th Sep 2026 (Tue)	115.00	115.00	106.00	110.00	113,838
14th Sep 2026 (Mon)	114.50	114.50	111.00	111.00	32,358
11th Sep 2026 (Fri)	109.50	113.00	109.50	113.00	26,843
10th Sep 2026 (Thu)	110.00	110.00	102.00	107.00	24,778
9th Sep 2026 (Wed)	108.50	113.50	105.50	105.50	24,110
8th Sep 2026 (Tue)	110.50	115.00	109.00	110.00	48,523
7th Sep 2026 (Mon)	116.00	116.00	116.00	116.00	1,025
4th Sep 2026 (Fri)	111.50	116.50	104.00	106.00	77,220
3rd Sep 2026 (Thu)	109.00	113.50	106.50	106.50	26,424
2nd Sep 2026 (Wed)	110.00	113.50	108.50	112.50	29,437
1st Sep 2026 (Tue)	111.00	113.50	110.50	110.50	38,275
31st Aug 2026 (Mon)	108.50	108.50	108.50	108.50	0

See more Hostelworld price history

Date	Source	Headline
Hostelworld (HSW) Regulatory News
11th Aug 2026 5:51 pm	RNS	Holding(s) in Company
11th Aug 2026 7:01 am	RNS	Directorate change
11th Aug 2026 7:00 am	RNS	Change of Adviser
29th Jul 2026 7:18 am	RNS	Interim Results 2026
24th Jul 2026 7:00 am	RNS	Hostelworld Group plc Board and Committee Changes
9th Jul 2026 7:00 am	RNS	Trading Statement
22nd May 2026 7:00 am	RNS	Block Listing Six Monthly Return
6th May 2026 2:22 pm	RNS	Result of AGM
6th May 2026 7:00 am	RNS	AGM Statement
1st Apr 2026 7:00 am	RNS	Total Voting Rights

See more Hostelworld regulatory news

FTSE 100 Latest

Value10,718.85

Change33.97