Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hostelworld (HSW) Share Price

Price 116.00p on 07-09-2026 at 18:35:12
Change 10.00p 9.43%
Buy 116.00p
Sell 109.00p
Last Trade: Buy 38.00 at 116.00p
Day's Volume: 1,025
Last Close: 116.00p
Open: 116.00p
ISIN: GB00BYYN4225
Day's Range 116.00p - 116.00p
52wk Range: 94.00p - 140.00p
Market Capitalisation: £143.02m
VWAP: 113.80942p
Shares in Issue: 123.29m

Hostelworld (HSW) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 38 116.00p Suspected BUY Trade
16:40:41 - 07-Sep-26
Unknown* 0 113.50p SI Trade
15:38:41 - 07-Sep-26
Buy* 55 113.50p SI Trade
14:49:41 - 07-Sep-26
Buy* 14 113.50p SI Trade
14:47:41 - 07-Sep-26
Unknown* 0 109.00p SI Trade
14:11:41 - 07-Sep-26
Buy* 132 115.50p SI Trade
11:30:41 - 07-Sep-26
Buy* 117 115.50p SI Trade
11:29:41 - 07-Sep-26
Buy* 10 115.50p SI Trade
11:05:41 - 07-Sep-26
Buy* 17 117.00p SI Trade
10:33:26 - 07-Sep-26
Buy* 152 117.00p SI Trade
10:28:56 - 07-Sep-26
See more Hostelworld trades

Hostelworld (HSW) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Sep 2026 (Mon) 116.00 116.00 116.00 116.00 1,025
4th Sep 2026 (Fri) 111.50 116.50 104.00 106.00 77,220
3rd Sep 2026 (Thu) 109.00 113.50 106.50 106.50 26,424
2nd Sep 2026 (Wed) 110.00 113.50 108.50 112.50 29,437
1st Sep 2026 (Tue) 111.00 113.50 110.50 110.50 38,275
31st Aug 2026 (Mon) 108.50 108.50 108.50 108.50 0
28th Aug 2026 (Fri) 110.00 110.00 106.50 108.50 116,196
27th Aug 2026 (Thu) 115.00 115.00 113.00 113.00 51,308
26th Aug 2026 (Wed) 115.50 118.00 115.50 117.50 34,714
25th Aug 2026 (Tue) 115.00 115.00 115.00 115.00 10,853
24th Aug 2026 (Mon) 117.00 117.00 114.50 114.50 30,121
21st Aug 2026 (Fri) 110.00 118.50 110.00 114.50 95,894
20th Aug 2026 (Thu) 119.50 119.50 111.00 111.00 29,680
19th Aug 2026 (Wed) 112.00 116.00 112.00 116.00 33,865
18th Aug 2026 (Tue) 113.00 113.00 109.00 109.00 1,404,451
17th Aug 2026 (Mon) 113.00 113.00 112.00 112.00 3,523
14th Aug 2026 (Fri) 111.00 115.00 111.00 115.00 23,421
13th Aug 2026 (Thu) 115.00 115.00 111.50 111.50 75,842
12th Aug 2026 (Wed) 115.00 115.00 109.00 110.50 66,493
11th Aug 2026 (Tue) 115.50 116.00 111.00 114.00 78,155
10th Aug 2026 (Mon) 107.00 110.50 107.00 109.00 8,691,331
See more Hostelworld price history

Hostelworld (HSW) Regulatory News

Date Source Headline
11th Aug 2026 5:51 pm RNS Holding(s) in Company
11th Aug 2026 7:01 am RNS Directorate change
11th Aug 2026 7:00 am RNS Change of Adviser
29th Jul 2026 7:18 am RNS Interim Results 2026
24th Jul 2026 7:00 am RNS Hostelworld Group plc Board and Committee Changes
9th Jul 2026 7:00 am RNS Trading Statement
22nd May 2026 7:00 am RNS Block Listing Six Monthly Return
6th May 2026 2:22 pm RNS Result of AGM
6th May 2026 7:00 am RNS AGM Statement
1st Apr 2026 7:00 am RNS Total Voting Rights
See more Hostelworld regulatory news

Hostelworld (HSW) Share News

WINNERS & LOSERS: Kefi sinks on Tulu Kapi halt; TheWorks ups guidance

7th Sep 2026 10:40

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Monday. Read More

UK dividends calendar - next 7 days

20th Aug 2026 13:33

Read More

EARNINGS: Mobico lifts outlook; Hostelworld ups payout but profit dips

29th Jul 2026 15:53

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

EXECUTIVE CHANGES: Fermi names new officers after bitter founder exit

24th Jul 2026 12:24

(Alliance News) - The following is a round-up of London-listed company director and manager changes announced on Friday and not separately reported by Alliance News: Read More

UK earnings, trading statements calendar - next 7 days

22nd Jul 2026 13:12

Read More

See more Hostelworld news
FTSE 100 Latest
Value10,822.13
Change-8.96

Login to your account

Forgot Password?

Not Registered