Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Hostelworld Share Price (HSW)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 60.00on 07-08-2020 at 16:30:00
Change 0.10 0.17%
Buy 59.90
Sell 58.80
Buy / Sell HSW Shares
Sponsored Financial Content
Last Trade: Buy 1 at 60.00p
Day's Volume: 27,031
Last Close: 59.90p
Open: 59.20p
ISIN: GB00BYYN4225
Day's Range 59.20p - 60.40p
52wk Range: 35.75p - 170.00p
Market Capitalisation: £69m
VWAP: 0.00p
Shares in Issue: 115m

Recent Trades History Hostelworld (HSW)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*160.00Uncrossing Trade
16:35:12 - 07-Aug-20
Buy*1,30059.90Ordinary
16:25:08 - 07-Aug-20
Sell*4558.80Ordinary
Cross at same price
15:54:12 - 07-Aug-20
Buy*1,00159.427Ordinary
15:53:49 - 07-Aug-20
Sell*50058.40Ordinary
Cross at same price
12:12:00 - 07-Aug-20
Buy*4959.90Ordinary
Cross at same price
12:02:55 - 07-Aug-20
Unknown*4960.00Uncrossing Trade
12:02:14 - 07-Aug-20
Sell*1458.40Ordinary
Cross at same price
11:47:57 - 07-Aug-20
Buy*1,10059.90Ordinary
11:46:55 - 07-Aug-20
Sell*10059.50Automatic Execution
11:41:05 - 07-Aug-20

Share Price History for Hostelworld

Time period:
to
Date Open High Low Close
6th Aug 2020 (Thu)60.0060.0059.8059.95
5th Aug 2020 (Wed)60.0061.3060.0059.60
4th Aug 2020 (Tue)57.7061.3057.7060.40
3rd Aug 2020 (Mon)61.0061.0058.6060.05
31st Jul 2020 (Fri)59.0060.1059.0059.80
30th Jul 2020 (Thu)59.0059.0057.5059.35
29th Jul 2020 (Wed)60.0061.2058.7059.35
28th Jul 2020 (Tue)57.1060.0057.1058.40
27th Jul 2020 (Mon)58.0060.0057.7059.35
24th Jul 2020 (Fri)58.7060.8057.7058.40
23rd Jul 2020 (Thu)59.6061.3057.0060.40
22nd Jul 2020 (Wed)64.0064.0059.5059.70
21st Jul 2020 (Tue)63.2064.8061.9063.30
20th Jul 2020 (Mon)66.0066.0063.0063.50
17th Jul 2020 (Fri)63.1064.0063.1063.50
16th Jul 2020 (Thu)67.0067.0065.0064.85
15th Jul 2020 (Wed)65.9066.7065.6065.40
14th Jul 2020 (Tue)66.9066.9063.9064.35
13th Jul 2020 (Mon)66.3066.6064.4064.95
10th Jul 2020 (Fri)64.1066.1063.2063.90
9th Jul 2020 (Thu)66.8066.8064.0064.95

News about Hostelworld (HSW)

Broker Forecast - Peel Hunt issues a broker note on Hostelworld Group Plc

News - Wednesday, May 06, 2020

Peel Hunt today upgrades its investment rating on Hostelworld Group Plc (LON:HSW......

Broker Forecast - Peel Hunt issues a broker note on Hostelworld Group Plc

News - Tuesday, April 28, 2020

Peel Hunt today upgrades its investment rating on Hostelworld Group Plc (LON:HSW......

FTSE 100 Latest
Value6,032.18
Change5.24


Login to your account

Forgot Password?

Not Registered