| Price | 131.00p on 20-12-2024 at 17:30:00 |
|---|---|
| Change | 2.00p 1.55% |
| Buy | 131.00p |
| Sell | 130.50p |
| Buy / Sell HSW Shares | |
| Last Trade: | Sell 3,691.00 at 131.00p |
| Day's Volume: | 76,900 |
| Last Close: | 131.00p |
| Open: | 128.00p |
| ISIN: | GB00BYYN4225 |
| Day's Range | 127.50p - 131.00p |
| 52wk Range: | 125.00p - 172.50p |
| Market Capitalisation: | £164m |
| VWAP: | 129.2662p |
| Shares in Issue: | 125m |
Recent Trades History Hostelworld (HSW) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3,691 | 131.00p | Automatic Execution |
16:38:44 - 20-Dec-24 |
| Buy* | 377 | 131.00p | Automatic Execution |
16:35:29 - 20-Dec-24 |
| Buy* | 16,477 | 131.00p | Suspected BUY Trade |
16:35:29 - 20-Dec-24 |
| Sell* | 575 | 130.50p | Automatic Execution |
15:59:26 - 20-Dec-24 |
| Sell* | 440 | 130.50p | Automatic Execution |
15:59:26 - 20-Dec-24 |
| Sell* | 1,015 | 130.50p | Automatic Execution |
15:59:26 - 20-Dec-24 |
| Sell* | 672 | 130.50p | Automatic Execution |
15:59:26 - 20-Dec-24 |
| Buy* | 92 | 130.50p | Automatic Execution |
15:59:26 - 20-Dec-24 |
| Sell* | 500 | 130.50p | SI Trade |
15:18:52 - 20-Dec-24 |
| Sell* | 1 | 130.00p | Automatic Execution |
14:50:54 - 20-Dec-24 |
