Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Hostelworld (HSW) Share Price

Intraday
Historical

Price	104.50p on 13-05-2026 at 16:30:00
Change	-0.50p -0.48%
Buy	106.00p
Sell	104.00p

Last Trade:	Sell 4,816.00 at 104.50p
Day's Volume:	488,501
Last Close:	104.50p
Open:	106.50p
ISIN:	GB00BYYN4225

Day's Range	104.50p - 107.50p
52wk Range:	94.00p - 148.00p
Market Capitalisation:	£128.84m
VWAP:	103.71144p
Shares in Issue:	123.29m

Sector: Travel

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Hostelworld (HSW) Latest Trades
Sell*	4,816	104.50p	Uncrossing Trade	16:35:14 - 13-May-26
Buy*	1	106.00p	SI Trade	16:26:05 - 13-May-26
Sell*	2,028	104.39p	Ordinary	16:21:08 - 13-May-26
Buy*	1,897	106.50p	Automatic Execution	15:45:56 - 13-May-26
Buy*	392	106.50p	Automatic Execution	15:37:53 - 13-May-26
Sell*	2	104.50p	SI Trade	13:17:17 - 13-May-26
Sell*	2	104.50p	SI Trade	12:49:50 - 13-May-26
Sell*	5	104.57p	Ordinary	12:02:10 - 13-May-26
Sell*	3,597	107.50p	Automatic Execution	10:59:43 - 13-May-26
Buy*	7,582	107.50p	Automatic Execution	10:59:43 - 13-May-26

See more Hostelworld trades

Hostelworld (HSW) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
12th May 2026 (Tue)	106.50	106.50	105.00	105.00	32,083
11th May 2026 (Mon)	108.50	108.50	105.00	105.00	99,421
8th May 2026 (Fri)	107.00	107.00	107.00	107.00	12,725
7th May 2026 (Thu)	102.00	107.00	102.00	107.00	2,009
6th May 2026 (Wed)	104.00	105.00	102.50	103.50	1,302,649
5th May 2026 (Tue)	107.00	107.00	104.00	104.00	13,290
4th May 2026 (Mon)	107.00	107.00	107.00	107.00	0
1st May 2026 (Fri)	110.00	110.00	106.00	107.00	175,491
30th Apr 2026 (Thu)	107.00	108.00	106.00	106.50	291,653
29th Apr 2026 (Wed)	110.50	110.50	106.00	108.00	95,171
28th Apr 2026 (Tue)	108.50	108.50	108.50	108.50	9,135
27th Apr 2026 (Mon)	107.00	110.50	106.00	106.00	72,995
24th Apr 2026 (Fri)	112.00	112.00	107.00	107.00	64,234
23rd Apr 2026 (Thu)	113.00	114.50	113.00	113.00	12,792
22nd Apr 2026 (Wed)	114.00	114.50	114.00	114.50	11,369
21st Apr 2026 (Tue)	118.00	118.00	115.00	115.00	25,328
20th Apr 2026 (Mon)	111.50	117.00	111.00	116.00	142,231
17th Apr 2026 (Fri)	111.50	113.00	111.50	112.00	33,568
16th Apr 2026 (Thu)	111.00	114.50	111.00	113.00	221,222
15th Apr 2026 (Wed)	105.00	111.50	105.00	111.50	172,016
14th Apr 2026 (Tue)	102.00	102.00	100.00	102.00	100,598
13th Apr 2026 (Mon)	101.00	103.00	100.00	101.50	94,250

See more Hostelworld price history

Date	Source	Headline
Hostelworld (HSW) Regulatory News
6th May 2026 2:22 pm	RNS	Result of AGM
6th May 2026 7:00 am	RNS	AGM Statement
1st Apr 2026 7:00 am	RNS	Total Voting Rights
31st Mar 2026 4:30 pm	RNS	Director/PDMR Shareholding
31st Mar 2026 12:12 pm	RNS	Publication of Annual Report and Notice of AGM
31st Mar 2026 7:00 am	RNS	Transaction in Own Shares
30th Mar 2026 7:00 am	RNS	Transaction in Own Shares
27th Mar 2026 7:00 am	RNS	Transaction in Own Shares
26th Mar 2026 2:45 pm	RNS	Issue of Shares
26th Mar 2026 9:26 am	RNS	Holding(s) in Company

See more Hostelworld regulatory news

FTSE 100 Latest

Value10,325.35

Change60.03