Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hostelworld (HSW) Share Price

Price 117.50p on 26-08-2026 at 18:35:12
Change 2.50p 2.17%
Buy 118.00p
Sell 116.00p
Last Trade: Buy 4,258.00 at 117.50p
Day's Volume: 34,714
Last Close: 117.50p
Open: 115.50p
ISIN: GB00BYYN4225
Day's Range 115.50p - 118.00p
52wk Range: 94.00p - 140.00p
Market Capitalisation: £144.86m
VWAP: 113.27809p
Shares in Issue: 123.29m

Hostelworld (HSW) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 4,258 117.50p Suspected BUY Trade
16:35:11 - 26-Aug-26
Buy* 747 118.00p Automatic Execution
16:29:28 - 26-Aug-26
Buy* 315 118.00p SI Trade
16:28:58 - 26-Aug-26
Buy* 188 118.00p SI Trade
16:28:38 - 26-Aug-26
Buy* 183 117.00p Automatic Execution
16:28:28 - 26-Aug-26
Buy* 341 117.00p Automatic Execution
16:28:08 - 26-Aug-26
Buy* 170 117.00p Automatic Execution
16:27:38 - 26-Aug-26
Buy* 168 117.00p Automatic Execution
16:27:28 - 26-Aug-26
Buy* 138 117.00p Automatic Execution
16:27:18 - 26-Aug-26
Buy* 8 116.00p Automatic Execution
16:26:58 - 26-Aug-26
See more Hostelworld trades

Hostelworld (HSW) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Aug 2026 (Tue) 115.00 115.00 115.00 115.00 10,853
24th Aug 2026 (Mon) 117.00 117.00 114.50 114.50 30,121
21st Aug 2026 (Fri) 110.00 118.50 110.00 114.50 95,894
20th Aug 2026 (Thu) 119.50 119.50 111.00 111.00 29,680
19th Aug 2026 (Wed) 112.00 116.00 112.00 116.00 33,865
18th Aug 2026 (Tue) 113.00 113.00 109.00 109.00 1,404,451
17th Aug 2026 (Mon) 113.00 113.00 112.00 112.00 3,523
14th Aug 2026 (Fri) 111.00 115.00 111.00 115.00 23,421
13th Aug 2026 (Thu) 115.00 115.00 111.50 111.50 75,842
12th Aug 2026 (Wed) 115.00 115.00 109.00 110.50 66,493
11th Aug 2026 (Tue) 115.50 116.00 111.00 114.00 78,155
10th Aug 2026 (Mon) 107.00 110.50 107.00 109.00 8,691,331
7th Aug 2026 (Fri) 107.00 107.50 106.50 107.50 36,524
6th Aug 2026 (Thu) 105.00 107.00 104.00 107.00 49,401
5th Aug 2026 (Wed) 105.00 106.50 105.00 106.50 110,259
4th Aug 2026 (Tue) 110.00 110.00 105.00 105.00 30,478
3rd Aug 2026 (Mon) 109.00 109.00 103.00 107.00 270,386
31st Jul 2026 (Fri) 104.00 106.00 104.00 104.00 147,025
30th Jul 2026 (Thu) 106.00 106.00 105.00 105.50 185,796
29th Jul 2026 (Wed) 107.00 109.00 104.50 104.50 190,698
28th Jul 2026 (Tue) 106.00 107.50 106.00 107.00 41,916
27th Jul 2026 (Mon) 107.00 111.00 104.00 104.00 311,756
See more Hostelworld price history

Hostelworld (HSW) Regulatory News

Date Source Headline
11th Aug 2026 5:51 pm RNS Holding(s) in Company
11th Aug 2026 7:01 am RNS Directorate change
11th Aug 2026 7:00 am RNS Change of Adviser
29th Jul 2026 7:18 am RNS Interim Results 2026
24th Jul 2026 7:00 am RNS Hostelworld Group plc Board and Committee Changes
9th Jul 2026 7:00 am RNS Trading Statement
22nd May 2026 7:00 am RNS Block Listing Six Monthly Return
6th May 2026 2:22 pm RNS Result of AGM
6th May 2026 7:00 am RNS AGM Statement
1st Apr 2026 7:00 am RNS Total Voting Rights
See more Hostelworld regulatory news

Hostelworld (HSW) Share News

UK dividends calendar - next 7 days

20th Aug 2026 13:33

Read More

EARNINGS: Mobico lifts outlook; Hostelworld ups payout but profit dips

29th Jul 2026 15:53

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

EXECUTIVE CHANGES: Fermi names new officers after bitter founder exit

24th Jul 2026 12:24

(Alliance News) - The following is a round-up of London-listed company director and manager changes announced on Friday and not separately reported by Alliance News: Read More

UK earnings, trading statements calendar - next 7 days

22nd Jul 2026 13:12

Read More

TRADING UPDATES: Strix pauses buyback; GlobalData sees low-end profit

9th Jul 2026 12:43

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

See more Hostelworld news
FTSE 100 Latest
Value10,878.12
Change-8.04

Login to your account

Forgot Password?

Not Registered