| Price | 84.80p on 16-10-2026 at 18:35:12 |
|---|---|
| Change | -1.60p -1.85% |
| Buy | 86.40p |
| Sell | 84.80p |
| Last Trade: | Buy 811.00 at 84.80p |
| Day's Volume: | 129,003 |
| Last Close: | 84.80p |
| Open: | 86.60p |
| ISIN: | GB00BYYN4225 |
| Day's Range | 84.40p - 86.60p |
| 52wk Range: | 84.40p - 140.00p |
| Market Capitalisation: | £104.55m |
| VWAP: | 85.81257p |
| Shares in Issue: | 123.29m |
Hostelworld (HSW) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 811 | 84.80p | Suspected BUY Trade |
16:35:21 - 16-Oct-26 |
| Buy* | 1,235 | 86.40p | Automatic Execution |
16:11:14 - 16-Oct-26 |
| Buy* | 1,765 | 86.40p | Automatic Execution |
16:11:14 - 16-Oct-26 |
| Buy* | 5,252 | 86.40p | Automatic Execution |
16:11:06 - 16-Oct-26 |
| Buy* | 2,387 | 85.40p | Automatic Execution |
16:10:37 - 16-Oct-26 |
| Buy* | 7,922 | 86.40p | Automatic Execution |
16:10:34 - 16-Oct-26 |
| Sell* | 70 | 85.00p | Automatic Execution |
16:09:08 - 16-Oct-26 |
| Sell* | 3,539 | 84.896p | Ordinary |
16:01:09 - 16-Oct-26 |
| Unknown* | 2,320 | 85.60p | Ordinary |
15:59:28 - 16-Oct-26 |
| Sell* | 1,567 | 84.80p | Automatic Execution |
15:38:00 - 16-Oct-26 |
Hostelworld (HSW) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 7th Oct 2026 7:00 am | RNS | Trading Statement |
| 5th Oct 2026 3:47 pm | RNS | Holding(s) in Company |
| 11th Aug 2026 5:51 pm | RNS | Holding(s) in Company |
| 11th Aug 2026 7:01 am | RNS | Directorate change |
| 11th Aug 2026 7:00 am | RNS | Change of Adviser |
| 29th Jul 2026 7:18 am | RNS | Interim Results 2026 |
| 24th Jul 2026 7:00 am | RNS | Hostelworld Group plc Board and Committee Changes |
| 9th Jul 2026 7:00 am | RNS | Trading Statement |
| 22nd May 2026 7:00 am | RNS | Block Listing Six Monthly Return |
| 6th May 2026 2:22 pm | RNS | Result of AGM |
