| Price | 117.00p on 17-09-2025 at 18:50:06 |
|---|---|
| Change | 1.50p 1.3% |
| Buy | 117.00p |
| Sell | 116.50p |
| Last Trade: | Buy 4,695.00 at 117.00p |
| Day's Volume: | 24,813 |
| Last Close: | 117.00p |
| Open: | 116.00p |
| ISIN: | GB00BYYN4225 |
| Day's Range | 116.00p - 117.00p |
| 52wk Range: | 106.00p - 148.00p |
| Market Capitalisation: | £147.13m |
| VWAP: | 116.88508p |
| Shares in Issue: | 125.75m |
Hostelworld (HSW) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4,695 | 117.00p | Suspected BUY Trade |
16:35:08 - 17-Sep-25 |
| Unknown* | 114 | 116.75p | SI Trade |
16:29:00 - 17-Sep-25 |
| Sell* | 63 | 116.50p | Automatic Execution |
15:44:02 - 17-Sep-25 |
| Sell* | 197 | 116.55p | Ordinary |
15:35:33 - 17-Sep-25 |
| Buy* | 39 | 117.00p | Automatic Execution |
15:31:09 - 17-Sep-25 |
| Buy* | 1,137 | 117.00p | Automatic Execution |
15:31:09 - 17-Sep-25 |
| Buy* | 8 | 117.00p | Automatic Execution |
15:03:23 - 17-Sep-25 |
| Sell* | 4 | 116.50p | Automatic Execution |
15:02:15 - 17-Sep-25 |
| Sell* | 82 | 116.50p | Automatic Execution |
15:02:15 - 17-Sep-25 |
| Buy* | 2 | 117.00p | SI Trade |
15:00:13 - 17-Sep-25 |
Hostelworld (HSW) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Sep 2025 7:00 am | RNS | Transaction in Own Shares |
| 16th Sep 2025 7:00 am | RNS | Transaction in Own Shares |
| 15th Sep 2025 7:00 am | RNS | Appointment of Interim Chair |
| 15th Sep 2025 7:00 am | RNS | Transaction in Own Shares |
| 12th Sep 2025 7:00 am | RNS | Transaction in Own Shares |
| 11th Sep 2025 7:00 am | RNS | Transaction in Own Shares |
| 10th Sep 2025 7:00 am | RNS | Transaction in Own Shares |
| 9th Sep 2025 7:00 am | RNS | Transaction in Own Shares |
| 8th Sep 2025 7:00 am | RNS | Transaction in Own Shares |
| 5th Sep 2025 7:00 am | RNS | Transaction in Own Shares |
