| Price | 300.50on 19-07-2018 at 16:30:00 |
|---|---|
| Change | -7.50 -2.44% |
| Buy | 302.00 |
| Sell | 300.00 |
| Buy / Sell HSW Shares | |
| Last Trade: | Buy 5,825 at 302.00p |
| Day's Volume: | 243,340 |
| Last Close: | 308.00p |
| Open: | 302.00p |
| ISIN: | GB00BYYN4225 |
| Day's Range | 300.00p - 306.00p |
| 52wk Range: | 267.25p - 425.00p |
| Market Capitalisation: | £287m |
| VWAP: | 303.145p |
| Shares in Issue: | 96m |
Sector: Travel & Leisure
Listed in: FTSE All-Share, FTSE Small Cap
Recent Trades History Hostelworld (HSW) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5,825 | 302.00 | 17:16:19 - 19-Jul-18 | |
| Sell* | 119 | 300.97 | 17:49:36 - 19-Jul-18 | |
| Buy* | 5,825 | 302.00 | 17:07:00 - 19-Jul-18 | |
| Sell* | 204 | 300.514 | 17:06:26 - 19-Jul-18 | |
| Buy* | 552 | 301.931 | 16:54:06 - 19-Jul-18 | |
| Sell* | 1,155 | 300.939 | Uncrossing Trade | 16:53:17 - 19-Jul-18 |
| Sell* | 1,045 | 300.50 | Automatic Execution | 16:35:28 - 19-Jul-18 |
| Buy* | 13 | 302.00 | Automatic Execution | 16:29:34 - 19-Jul-18 |
| Sell* | 600 | 300.00 | Automatic Execution | 16:29:13 - 19-Jul-18 |
| Buy* | 90 | 302.00 | Automatic Execution | 16:29:08 - 19-Jul-18 |
Share Price History for Hostelworld |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18th Jul 2018 (Wed) | 308.50 | 308.50 | 305.00 | 310.00 | 21,622 |
| 17th Jul 2018 (Tue) | 308.00 | 315.00 | 303.00 | 305.50 | 82,994 |
| 16th Jul 2018 (Mon) | 306.00 | 308.00 | 304.50 | 303.50 | 10,139 |
| 13th Jul 2018 (Fri) | 303.00 | 304.50 | 302.50 | 303.50 | 32,016 |
| 12th Jul 2018 (Thu) | 300.50 | 310.00 | 300.00 | 301.00 | 24,294 |
| 11th Jul 2018 (Wed) | 311.00 | 311.00 | 297.50 | 310.50 | 26,612 |
| 10th Jul 2018 (Tue) | 311.50 | 314.00 | 295.00 | 312.00 | 31,732 |
| 9th Jul 2018 (Mon) | 313.00 | 315.00 | 305.00 | 0.00 | 228,275 |
| 6th Jul 2018 (Fri) | 307.00 | 313.50 | 291.00 | 0.00 | 166,988 |
| 5th Jul 2018 (Thu) | 313.00 | 313.00 | 298.00 | 0.00 | 58,538 |
| 4th Jul 2018 (Wed) | 309.00 | 314.50 | 309.00 | 0.00 | 7,354 |
| 3rd Jul 2018 (Tue) | 315.00 | 322.50 | 311.00 | 0.00 | 43,822 |
| 2nd Jul 2018 (Mon) | 315.50 | 321.50 | 314.00 | 0.00 | 37,383 |
| 29th Jun 2018 (Fri) | 319.00 | 319.00 | 314.00 | 316.00 | 66,047 |
| 28th Jun 2018 (Thu) | 312.50 | 325.50 | 311.00 | 315.00 | 31,911 |
| 27th Jun 2018 (Wed) | 309.00 | 318.50 | 309.00 | 308.00 | 131,908 |
| 26th Jun 2018 (Tue) | 336.00 | 336.00 | 311.00 | 333.50 | 109,103 |
| 25th Jun 2018 (Mon) | 329.00 | 342.00 | 322.00 | 329.00 | 34,624 |
| 22nd Jun 2018 (Fri) | 349.00 | 349.00 | 321.50 | 333.00 | 47,666 |
| 21st Jun 2018 (Thu) | 349.00 | 349.00 | 321.50 | 333.00 | 47,666 |
| 20th Jun 2018 (Wed) | 345.50 | 345.50 | 331.50 | 331.00 | 5,456,441 |
| 19th Jun 2018 (Tue) | 333.00 | 337.50 | 331.00 | 331.50 | 19,841 |
