Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Hostelworld (HSW) Share Price

Intraday
Historical

Price	97.00p on 27-03-2026 at 19:40:07
Change	-4.00p -3.96%
Buy	98.00p
Sell	97.00p

Last Trade:	Sell 2,098.00 at 97.00p
Day's Volume:	243,040
Last Close:	97.00p
Open:	100.50p
ISIN:	GB00BYYN4225

Day's Range	97.00p - 100.50p
52wk Range:	97.00p - 148.00p
Market Capitalisation:	£119.63m
VWAP:	99.31785p
Shares in Issue:	123.33m

Sector: Travel

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Hostelworld (HSW) Latest Trades
Sell*	2,098	97.00p	Automatic Execution	16:36:15 - 27-Mar-26
Sell*	3,306	97.07p	Negotiated Trade	16:29:26 - 27-Mar-26
Buy*	1	97.933p	Suspected BUY Trade	16:28:18 - 27-Mar-26
Buy*	1	97.933p	Suspected BUY Trade	16:28:13 - 27-Mar-26
Buy*	1	97.933p	Suspected BUY Trade	16:28:06 - 27-Mar-26
Sell*	6	97.07p	Negotiated Trade	16:28:01 - 27-Mar-26
Sell*	5	97.07p	Negotiated Trade	16:27:56 - 27-Mar-26
Sell*	553	97.00p	Automatic Execution	16:26:55 - 27-Mar-26
Sell*	1,575	97.40p	Automatic Execution	16:26:55 - 27-Mar-26
Sell*	70	97.40p	Automatic Execution	16:26:55 - 27-Mar-26

See more Hostelworld trades

Hostelworld (HSW) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
27th Mar 2026 (Fri)	100.50	100.50	97.00	97.00	243,040
26th Mar 2026 (Thu)	105.50	105.50	100.50	101.00	128,315
25th Mar 2026 (Wed)	100.00	102.00	100.00	100.00	563,377
24th Mar 2026 (Tue)	102.00	102.50	99.00	99.00	104,526
23rd Mar 2026 (Mon)	102.00	106.50	99.00	102.00	284,275
20th Mar 2026 (Fri)	107.00	109.00	102.00	102.00	137,950
19th Mar 2026 (Thu)	104.00	108.50	104.00	108.00	29,503
18th Mar 2026 (Wed)	104.50	108.00	104.50	107.00	143,576
17th Mar 2026 (Tue)	100.00	105.00	99.80	105.00	897,951
16th Mar 2026 (Mon)	102.00	102.00	98.60	98.60	27,012
13th Mar 2026 (Fri)	103.00	103.00	98.40	98.40	48,108
12th Mar 2026 (Thu)	100.00	102.00	100.00	101.00	72,617
11th Mar 2026 (Wed)	104.00	104.00	101.50	101.50	71,529
10th Mar 2026 (Tue)	105.00	105.00	101.50	103.00	131,167
9th Mar 2026 (Mon)	106.00	106.00	103.50	103.50	321,216
6th Mar 2026 (Fri)	106.50	106.50	104.00	104.00	35,386
5th Mar 2026 (Thu)	106.00	106.00	105.00	106.00	44,524
4th Mar 2026 (Wed)	107.50	108.00	104.00	106.00	61,676
3rd Mar 2026 (Tue)	108.00	108.00	104.00	104.00	75,339
2nd Mar 2026 (Mon)	109.00	109.00	108.50	108.50	48,069
27th Feb 2026 (Fri)	109.00	113.00	109.00	111.50	112,968

See more Hostelworld price history

Date	Source	Headline
Hostelworld (HSW) Regulatory News
26th Mar 2026 2:45 pm	RNS	Issue of Shares
26th Mar 2026 9:26 am	RNS	Holding(s) in Company
26th Mar 2026 7:00 am	RNS	Preliminary results for the year ended 31 Dec 2025
26th Mar 2026 7:00 am	RNS	Transaction in Own Shares
25th Mar 2026 7:00 am	RNS	Transaction in Own Shares
24th Mar 2026 7:00 am	RNS	Transaction in Own Shares
23rd Mar 2026 7:00 am	RNS	Transaction in Own Shares
20th Mar 2026 7:00 am	RNS	Transaction in Own Shares
19th Mar 2026 7:00 am	RNS	Transaction in Own Shares
18th Mar 2026 7:00 am	RNS	Transaction in Own Shares

See more Hostelworld regulatory news

FTSE 100 Latest

Value9,967.35

Change-4.82