Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Hostelworld (HSW) Share Price

Intraday
Historical

Price	107.00p on 15-07-2026 at 08:14:50
Change	0.50p 0.47%
Buy	109.00p
Sell	105.50p

Last Trade:	Buy 6.00 at 108.50p
Day's Volume:	526
Last Close:	106.50p
Open:	107.00p
ISIN:	GB00BYYN4225

Day's Range	107.00p - 107.00p
52wk Range:	94.00p - 140.00p
Market Capitalisation:	£131.92m
VWAP:	108.3209p
Shares in Issue:	123.29m

Sector: Travel

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Hostelworld (HSW) Latest Trades
Buy*	6	108.50p	SI Trade	09:12:45 - 15-Jul-26
Buy*	55	109.00p	SI Trade	09:12:43 - 15-Jul-26
Buy*	54	109.00p	SI Trade	09:12:38 - 15-Jul-26
Buy*	4	109.50p	SI Trade	09:12:34 - 15-Jul-26
Buy*	27	109.50p	SI Trade	09:12:34 - 15-Jul-26
Sell*	117	107.00p	Automatic Execution	09:12:34 - 15-Jul-26
Buy*	263	108.484p	Suspected BUY Trade	09:12:33 - 15-Jul-26
Buy*	5,245	105.6025p	Ordinary	16:46:54 - 14-Jul-26
Buy*	927	106.50p	Suspected BUY Trade	16:35:29 - 14-Jul-26
Buy*	23	107.00p	SI Trade	16:27:14 - 14-Jul-26

See more Hostelworld trades

Hostelworld (HSW) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
14th Jul 2026 (Tue)	107.50	107.50	105.00	106.50	24,148
13th Jul 2026 (Mon)	105.50	107.50	105.50	106.00	42,675
10th Jul 2026 (Fri)	108.00	109.00	105.00	105.00	223,461
9th Jul 2026 (Thu)	106.00	109.00	106.00	107.00	148,940
8th Jul 2026 (Wed)	111.00	111.00	106.00	110.00	48,249
7th Jul 2026 (Tue)	110.00	110.00	107.00	109.50	98,474
6th Jul 2026 (Mon)	108.00	108.50	107.50	108.50	130,115
3rd Jul 2026 (Fri)	114.00	114.00	108.00	108.00	360,216
2nd Jul 2026 (Thu)	112.00	112.00	109.00	109.00	89,414
1st Jul 2026 (Wed)	110.50	113.50	110.50	113.00	3,035
30th Jun 2026 (Tue)	116.00	116.00	110.00	112.00	40,875
29th Jun 2026 (Mon)	110.00	110.50	110.00	110.50	38,890
26th Jun 2026 (Fri)	111.00	111.50	111.00	111.50	18,211
25th Jun 2026 (Thu)	111.00	111.00	110.00	110.50	61,678
24th Jun 2026 (Wed)	110.50	110.50	109.50	109.50	197,419
23rd Jun 2026 (Tue)	113.50	113.50	110.00	110.00	71,552
22nd Jun 2026 (Mon)	111.00	121.00	111.00	115.00	153,473
19th Jun 2026 (Fri)	111.00	112.50	111.00	111.50	407,573
18th Jun 2026 (Thu)	110.00	112.00	110.00	111.00	9,304
17th Jun 2026 (Wed)	110.00	112.50	110.00	111.00	44,049
16th Jun 2026 (Tue)	112.50	114.50	108.00	111.00	82,299
15th Jun 2026 (Mon)	113.00	115.50	113.00	113.00	15,710

See more Hostelworld price history

Date	Source	Headline
Hostelworld (HSW) Regulatory News
9th Jul 2026 7:00 am	RNS	Trading Statement
22nd May 2026 7:00 am	RNS	Block Listing Six Monthly Return
6th May 2026 2:22 pm	RNS	Result of AGM
6th May 2026 7:00 am	RNS	AGM Statement
1st Apr 2026 7:00 am	RNS	Total Voting Rights
31st Mar 2026 4:30 pm	RNS	Director/PDMR Shareholding
31st Mar 2026 12:12 pm	RNS	Publication of Annual Report and Notice of AGM
31st Mar 2026 7:00 am	RNS	Transaction in Own Shares
30th Mar 2026 7:00 am	RNS	Transaction in Own Shares
27th Mar 2026 7:00 am	RNS	Transaction in Own Shares

See more Hostelworld regulatory news

FTSE 100 Latest

Value10,515.74

Change-13.65