| Price | 114.00p on 03-07-2026 at 08:27:38 |
|---|---|
| Change | 5.00p 4.59% |
| Buy | 111.50p |
| Sell | 108.50p |
| Last Trade: | Buy 4.00 at 112.00p |
| Day's Volume: | 579 |
| Last Close: | 109.00p |
| Open: | 114.00p |
| ISIN: | GB00BYYN4225 |
| Day's Range | 114.00p - 114.00p |
| 52wk Range: | 94.00p - 148.00p |
| Market Capitalisation: | £140.55m |
| VWAP: | 108.96107p |
| Shares in Issue: | 123.29m |
Hostelworld (HSW) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | 112.00p | SI Trade |
09:27:37 - 03-Jul-26 |
| Sell* | 500 | 109.0501p | Ordinary |
08:51:56 - 03-Jul-26 |
| Unknown* | 0 | 113.50p | SI Trade |
08:35:01 - 03-Jul-26 |
| Buy* | 1 | 111.907p | Suspected BUY Trade |
08:24:44 - 03-Jul-26 |
| Buy* | 1 | 114.00p | Suspected BUY Trade |
08:00:04 - 03-Jul-26 |
| Buy* | 6,840 | 110.973p | SI Trade |
17:00:59 - 02-Jul-26 |
| Buy* | 269 | 113.00p | Ordinary |
16:36:51 - 02-Jul-26 |
| Sell* | 1,244 | 109.00p | Uncrossing Trade |
16:35:00 - 02-Jul-26 |
| Buy* | 1 | 110.50p | SI Trade |
16:29:37 - 02-Jul-26 |
| Sell* | 1 | 109.00p | SI Trade |
16:29:01 - 02-Jul-26 |
Hostelworld (HSW) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd May 2026 7:00 am | RNS | Block Listing Six Monthly Return |
| 6th May 2026 2:22 pm | RNS | Result of AGM |
| 6th May 2026 7:00 am | RNS | AGM Statement |
| 1st Apr 2026 7:00 am | RNS | Total Voting Rights |
| 31st Mar 2026 4:30 pm | RNS | Director/PDMR Shareholding |
| 31st Mar 2026 12:12 pm | RNS | Publication of Annual Report and Notice of AGM |
| 31st Mar 2026 7:00 am | RNS | Transaction in Own Shares |
| 30th Mar 2026 7:00 am | RNS | Transaction in Own Shares |
| 27th Mar 2026 7:00 am | RNS | Transaction in Own Shares |
| 26th Mar 2026 2:45 pm | RNS | Issue of Shares |