| Price | 125.00p on 07-01-2026 at 12:00:07 |
|---|---|
| Change | 0.00p 0% |
| Buy | 126.00p |
| Sell | 124.50p |
| Last Trade: | Sell 13,500.00 at 124.5165p |
| Day's Volume: | 25,807 |
| Last Close: | 125.00p |
| Open: | 124.50p |
| ISIN: | GB00BYYN4225 |
| Day's Range | 124.50p - 125.00p |
| 52wk Range: | 106.00p - 148.00p |
| Market Capitalisation: | £155.23m |
| VWAP: | 124.70015p |
| Shares in Issue: | 124.19m |
Hostelworld (HSW) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 13,500 | 124.5165p | Ordinary |
11:55:46 - 07-Jan-26 |
| Sell* | 49 | 125.621p | Negotiated Trade |
11:41:42 - 07-Jan-26 |
| Sell* | 7 | 125.558p | Negotiated Trade |
11:22:13 - 07-Jan-26 |
| Buy* | 5 | 125.00p | Automatic Execution |
11:01:15 - 07-Jan-26 |
| Buy* | 480 | 125.00p | Automatic Execution |
11:01:15 - 07-Jan-26 |
| Sell* | 1,764 | 125.00p | Automatic Execution |
10:49:24 - 07-Jan-26 |
| Sell* | 520 | 125.00p | Automatic Execution |
10:49:24 - 07-Jan-26 |
| Sell* | 3,480 | 125.00p | Automatic Execution |
10:49:24 - 07-Jan-26 |
| Buy* | 60 | 125.00p | Automatic Execution |
10:41:59 - 07-Jan-26 |
| Buy* | 28 | 125.00p | SI Trade |
10:31:35 - 07-Jan-26 |
Hostelworld (HSW) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Jan 2026 7:00 am | RNS | Transaction in Own Shares |
| 5th Jan 2026 7:00 am | RNS | Transaction in Own Shares |
| 2nd Jan 2026 7:00 am | RNS | Total Voting Rights |
| 2nd Jan 2026 7:00 am | RNS | Total Voting Rights |
| 24th Dec 2025 7:00 am | RNS | Transaction in Own Shares |
| 23rd Dec 2025 7:00 am | RNS | Transaction in Own Shares |
| 23rd Dec 2025 7:00 am | RNS | Transaction in Own Shares |
| 22nd Dec 2025 7:00 am | RNS | Transaction in Own Shares |
| 22nd Dec 2025 7:00 am | RNS | Transaction in Own Shares |
| 19th Dec 2025 7:00 am | RNS | Transaction in Own Shares |
