Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hostelworld (HSW) Share Price

Price 105.00p on 10-07-2026 at 17:15:13
Change -2.00p -1.87%
Buy 106.00p
Sell 105.00p
Last Trade: Unknown 15,000.00 at 105.00p
Day's Volume: 223,461
Last Close: 105.00p
Open: 108.00p
ISIN: GB00BYYN4225
Day's Range 105.00p - 109.00p
52wk Range: 94.00p - 140.00p
Market Capitalisation: £129.45m
VWAP: 106.67165p
Shares in Issue: 123.29m

Hostelworld (HSW) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 15,000 105.00p OTC Trade
17:05:39 - 10-Jul-26
Sell* 12,727 105.00p Uncrossing Trade
16:35:14 - 10-Jul-26
Sell* 687 105.50p Automatic Execution
16:28:12 - 10-Jul-26
Sell* 2,564 106.00p Automatic Execution
16:16:02 - 10-Jul-26
Sell* 5,000 106.00p Automatic Execution
16:16:02 - 10-Jul-26
Sell* 5,000 106.00p Automatic Execution
16:16:02 - 10-Jul-26
Buy* 90,000 106.80p Suspected BUY Trade
16:07:52 - 10-Jul-26
Buy* 1,855 107.807p Suspected BUY Trade
16:06:03 - 10-Jul-26
Sell* 1,715 107.00p Automatic Execution
16:05:50 - 10-Jul-26
Buy* 613 107.00p Automatic Execution
16:05:28 - 10-Jul-26
See more Hostelworld trades

Hostelworld (HSW) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 108.00 109.00 105.00 105.00 223,461
9th Jul 2026 (Thu) 106.00 109.00 106.00 107.00 148,940
8th Jul 2026 (Wed) 111.00 111.00 106.00 110.00 48,249
7th Jul 2026 (Tue) 110.00 110.00 107.00 109.50 98,474
6th Jul 2026 (Mon) 108.00 108.50 107.50 108.50 130,115
3rd Jul 2026 (Fri) 114.00 114.00 108.00 108.00 360,216
2nd Jul 2026 (Thu) 112.00 112.00 109.00 109.00 89,414
1st Jul 2026 (Wed) 110.50 113.50 110.50 113.00 3,035
30th Jun 2026 (Tue) 116.00 116.00 110.00 112.00 40,875
29th Jun 2026 (Mon) 110.00 110.50 110.00 110.50 38,890
26th Jun 2026 (Fri) 111.00 111.50 111.00 111.50 18,211
25th Jun 2026 (Thu) 111.00 111.00 110.00 110.50 61,678
24th Jun 2026 (Wed) 110.50 110.50 109.50 109.50 197,419
23rd Jun 2026 (Tue) 113.50 113.50 110.00 110.00 71,552
22nd Jun 2026 (Mon) 111.00 121.00 111.00 115.00 153,473
19th Jun 2026 (Fri) 111.00 112.50 111.00 111.50 407,573
18th Jun 2026 (Thu) 110.00 112.00 110.00 111.00 9,304
17th Jun 2026 (Wed) 110.00 112.50 110.00 111.00 44,049
16th Jun 2026 (Tue) 112.50 114.50 108.00 111.00 82,299
15th Jun 2026 (Mon) 113.00 115.50 113.00 113.00 15,710
12th Jun 2026 (Fri) 113.00 113.00 108.00 113.00 377,412
See more Hostelworld price history

Hostelworld (HSW) Regulatory News

Date Source Headline
9th Jul 2026 7:00 am RNS Trading Statement
22nd May 2026 7:00 am RNS Block Listing Six Monthly Return
6th May 2026 2:22 pm RNS Result of AGM
6th May 2026 7:00 am RNS AGM Statement
1st Apr 2026 7:00 am RNS Total Voting Rights
31st Mar 2026 4:30 pm RNS Director/PDMR Shareholding
31st Mar 2026 12:12 pm RNS Publication of Annual Report and Notice of AGM
31st Mar 2026 7:00 am RNS Transaction in Own Shares
30th Mar 2026 7:00 am RNS Transaction in Own Shares
27th Mar 2026 7:00 am RNS Transaction in Own Shares
See more Hostelworld regulatory news

Hostelworld (HSW) Share News

TRADING UPDATES: Strix pauses buyback; GlobalData sees low-end profit

9th Jul 2026 12:43

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

LONDON BRIEFING: Centrica signs UK contract; Computacenter ups outlook

9th Jul 2026 07:58

(Alliance News) - Centrica secures a 20-year regulated contract to extend the life of the Sizewell B nuclear power station, Severn Trent says trading remains in line with expectations, while Computacenter upgrades its annual profit outlook after strong first-half trading. Read More

UK earnings, trading statements calendar - next 7 days

2nd Jul 2026 14:13

Read More

IN BRIEF: Hostelworld trading in line, says no Middle East impact yet

8th May 2026 21:28

Hostelworld Group PLC - Dublin-based online travel agent focused on the hostel market - On Wednesday, Hostelworld reiterates its guidance for 2026, says trading in line with current market expectations, assuming no further escalation of the Middle East conflict. To date, the group's overall revenues have not been materially affected. Demand for intra-European travel remains in line with expectations and is currently offsetting softness in long-haul demand from Asia, where bookings on routes through the affected region have been impacted. Read More

UK dividends calendar - next 7 days

5th May 2026 13:14

Read More

See more Hostelworld news
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered