| Price | 104.00p on 31-07-2026 at 18:35:09 |
|---|---|
| Change | -1.50p -1.42% |
| Buy | 105.50p |
| Sell | 104.00p |
| Last Trade: | Buy 3,000.00 at 104.00p |
| Day's Volume: | 147,025 |
| Last Close: | 104.00p |
| Open: | 104.00p |
| ISIN: | GB00BYYN4225 |
| Day's Range | 104.00p - 106.00p |
| 52wk Range: | 94.00p - 140.00p |
| Market Capitalisation: | £128.22m |
| VWAP: | 105.53976p |
| Shares in Issue: | 123.29m |
Hostelworld (HSW) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3,000 | 104.00p | SI Trade |
17:10:17 - 31-Jul-26 |
| Unknown* | 1,165 | 104.00p | OTC Trade |
17:06:28 - 31-Jul-26 |
| Sell* | 3,873 | 104.00p | Uncrossing Trade |
16:35:16 - 31-Jul-26 |
| Buy* | 322 | 105.50p | Automatic Execution |
16:28:11 - 31-Jul-26 |
| Buy* | 44 | 105.50p | Automatic Execution |
16:28:11 - 31-Jul-26 |
| Sell* | 30 | 104.00p | SI Trade |
16:26:20 - 31-Jul-26 |
| Sell* | 33 | 104.00p | Automatic Execution |
16:26:20 - 31-Jul-26 |
| Sell* | 27 | 104.00p | Automatic Execution |
16:18:42 - 31-Jul-26 |
| Sell* | 30 | 104.00p | Automatic Execution |
16:15:49 - 31-Jul-26 |
| Sell* | 30 | 104.00p | Automatic Execution |
16:15:22 - 31-Jul-26 |
Hostelworld (HSW) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th Jul 2026 7:18 am | RNS | Interim Results 2026 |
| 24th Jul 2026 7:00 am | RNS | Hostelworld Group plc Board and Committee Changes |
| 9th Jul 2026 7:00 am | RNS | Trading Statement |
| 22nd May 2026 7:00 am | RNS | Block Listing Six Monthly Return |
| 6th May 2026 2:22 pm | RNS | Result of AGM |
| 6th May 2026 7:00 am | RNS | AGM Statement |
| 1st Apr 2026 7:00 am | RNS | Total Voting Rights |
| 31st Mar 2026 4:30 pm | RNS | Director/PDMR Shareholding |
| 31st Mar 2026 12:12 pm | RNS | Publication of Annual Report and Notice of AGM |
| 31st Mar 2026 7:00 am | RNS | Transaction in Own Shares |
