Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Hostelworld (HSW) Share Price

Intraday
Historical

Price	112.00p on 17-04-2026 at 18:50:07
Change	-1.00p -0.88%
Buy	112.50p
Sell	112.00p

Last Trade:	Buy 2,105.00 at 112.00p
Day's Volume:	33,568
Last Close:	112.00p
Open:	111.50p
ISIN:	GB00BYYN4225

Day's Range	111.50p - 113.00p
52wk Range:	94.00p - 148.00p
Market Capitalisation:	£138.08m
VWAP:	112.03909p
Shares in Issue:	123.29m

Sector: Travel

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Hostelworld (HSW) Latest Trades
Buy*	2,105	112.00p	SI Trade	17:01:54 - 17-Apr-26
Sell*	308	112.00p	SI Trade	16:35:28 - 17-Apr-26
Sell*	323	112.00p	SI Trade	16:35:28 - 17-Apr-26
Sell*	347	112.00p	SI Trade	16:35:28 - 17-Apr-26
Sell*	7,272	112.00p	Uncrossing Trade	16:35:28 - 17-Apr-26
Sell*	2	112.00p	SI Trade	16:26:53 - 17-Apr-26
Buy*	3	112.49p	Ordinary	15:52:25 - 17-Apr-26
Buy*	2,345	112.50p	SI Trade	15:43:28 - 17-Apr-26
Sell*	4	112.00p	Automatic Execution	15:43:14 - 17-Apr-26
Buy*	193	113.00p	SI Trade	15:25:27 - 17-Apr-26

See more Hostelworld trades

Hostelworld (HSW) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
17th Apr 2026 (Fri)	111.50	113.00	111.50	112.00	33,568
16th Apr 2026 (Thu)	111.00	114.50	111.00	113.00	221,222
15th Apr 2026 (Wed)	105.00	111.50	105.00	111.50	172,016
14th Apr 2026 (Tue)	102.00	102.00	100.00	102.00	100,598
13th Apr 2026 (Mon)	101.00	103.00	100.00	101.50	94,250
10th Apr 2026 (Fri)	99.00	101.00	99.00	101.00	134,187
9th Apr 2026 (Thu)	107.50	107.50	100.00	101.00	156,712
8th Apr 2026 (Wed)	104.50	108.00	102.00	102.00	219,321
7th Apr 2026 (Tue)	99.00	100.00	98.00	100.00	98,713
6th Apr 2026 (Mon)	99.80	99.80	99.80	99.80	0
3rd Apr 2026 (Fri)	99.80	99.80	99.80	99.80	0
2nd Apr 2026 (Thu)	101.00	101.00	99.60	99.80	88,005
1st Apr 2026 (Wed)	100.00	100.50	99.80	100.00	293,852
31st Mar 2026 (Tue)	95.00	101.00	95.00	101.00	140,465
30th Mar 2026 (Mon)	97.00	97.60	94.00	95.40	210,090
27th Mar 2026 (Fri)	100.50	100.50	97.00	97.00	243,040
26th Mar 2026 (Thu)	105.50	105.50	100.50	101.00	128,315
25th Mar 2026 (Wed)	100.00	102.00	100.00	100.00	563,377
24th Mar 2026 (Tue)	102.00	102.50	99.00	99.00	104,526
23rd Mar 2026 (Mon)	102.00	106.50	99.00	102.00	284,275
20th Mar 2026 (Fri)	107.00	109.00	102.00	102.00	137,950
19th Mar 2026 (Thu)	104.00	108.50	104.00	108.00	29,503
18th Mar 2026 (Wed)	104.50	108.00	104.50	107.00	143,576

See more Hostelworld price history

Date	Source	Headline
Hostelworld (HSW) Regulatory News
1st Apr 2026 7:00 am	RNS	Total Voting Rights
31st Mar 2026 4:30 pm	RNS	Director/PDMR Shareholding
31st Mar 2026 12:12 pm	RNS	Publication of Annual Report and Notice of AGM
31st Mar 2026 7:00 am	RNS	Transaction in Own Shares
30th Mar 2026 7:00 am	RNS	Transaction in Own Shares
27th Mar 2026 7:00 am	RNS	Transaction in Own Shares
26th Mar 2026 2:45 pm	RNS	Issue of Shares
26th Mar 2026 9:26 am	RNS	Holding(s) in Company
26th Mar 2026 7:00 am	RNS	Preliminary results for the year ended 31 Dec 2025
26th Mar 2026 7:00 am	RNS	Transaction in Own Shares

See more Hostelworld regulatory news

FTSE 100 Latest

Value10,667.63

Change77.64