Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hostelworld (HSW) Share Price

Price 114.00p on 03-07-2026 at 08:27:38
Change 5.00p 4.59%
Buy 111.50p
Sell 108.50p
Last Trade: Buy 4.00 at 112.00p
Day's Volume: 579
Last Close: 109.00p
Open: 114.00p
ISIN: GB00BYYN4225
Day's Range 114.00p - 114.00p
52wk Range: 94.00p - 148.00p
Market Capitalisation: £140.55m
VWAP: 108.96107p
Shares in Issue: 123.29m

Hostelworld (HSW) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 4 112.00p SI Trade
09:27:37 - 03-Jul-26
Sell* 500 109.0501p Ordinary
08:51:56 - 03-Jul-26
Unknown* 0 113.50p SI Trade
08:35:01 - 03-Jul-26
Buy* 1 111.907p Suspected BUY Trade
08:24:44 - 03-Jul-26
Buy* 1 114.00p Suspected BUY Trade
08:00:04 - 03-Jul-26
Buy* 6,840 110.973p SI Trade
17:00:59 - 02-Jul-26
Buy* 269 113.00p Ordinary
16:36:51 - 02-Jul-26
Sell* 1,244 109.00p Uncrossing Trade
16:35:00 - 02-Jul-26
Buy* 1 110.50p SI Trade
16:29:37 - 02-Jul-26
Sell* 1 109.00p SI Trade
16:29:01 - 02-Jul-26
See more Hostelworld trades

Hostelworld (HSW) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Jul 2026 (Thu) 112.00 112.00 109.00 109.00 89,414
1st Jul 2026 (Wed) 110.50 113.50 110.50 113.00 3,035
30th Jun 2026 (Tue) 116.00 116.00 110.00 112.00 40,875
29th Jun 2026 (Mon) 110.00 110.50 110.00 110.50 38,890
26th Jun 2026 (Fri) 111.00 111.50 111.00 111.50 18,211
25th Jun 2026 (Thu) 111.00 111.00 110.00 110.50 61,678
24th Jun 2026 (Wed) 110.50 110.50 109.50 109.50 197,419
23rd Jun 2026 (Tue) 113.50 113.50 110.00 110.00 71,552
22nd Jun 2026 (Mon) 111.00 121.00 111.00 115.00 153,473
19th Jun 2026 (Fri) 111.00 112.50 111.00 111.50 407,573
18th Jun 2026 (Thu) 110.00 112.00 110.00 111.00 9,304
17th Jun 2026 (Wed) 110.00 112.50 110.00 111.00 44,049
16th Jun 2026 (Tue) 112.50 114.50 108.00 111.00 82,299
15th Jun 2026 (Mon) 113.00 115.50 113.00 113.00 15,710
12th Jun 2026 (Fri) 113.00 113.00 108.00 113.00 377,412
11th Jun 2026 (Thu) 109.00 111.00 108.50 109.50 59,828
10th Jun 2026 (Wed) 111.00 111.00 109.50 110.00 14,702
9th Jun 2026 (Tue) 109.00 112.00 109.00 110.00 9,324
8th Jun 2026 (Mon) 110.00 111.00 109.00 109.50 28,953
5th Jun 2026 (Fri) 112.50 112.50 109.00 111.00 9,888
4th Jun 2026 (Thu) 110.00 111.00 106.50 111.00 73,310
3rd Jun 2026 (Wed) 108.00 110.00 106.00 110.00 94,440
See more Hostelworld price history

Hostelworld (HSW) Regulatory News

Date Source Headline
22nd May 2026 7:00 am RNS Block Listing Six Monthly Return
6th May 2026 2:22 pm RNS Result of AGM
6th May 2026 7:00 am RNS AGM Statement
1st Apr 2026 7:00 am RNS Total Voting Rights
31st Mar 2026 4:30 pm RNS Director/PDMR Shareholding
31st Mar 2026 12:12 pm RNS Publication of Annual Report and Notice of AGM
31st Mar 2026 7:00 am RNS Transaction in Own Shares
30th Mar 2026 7:00 am RNS Transaction in Own Shares
27th Mar 2026 7:00 am RNS Transaction in Own Shares
26th Mar 2026 2:45 pm RNS Issue of Shares
See more Hostelworld regulatory news

Hostelworld (HSW) Share News

UK earnings, trading statements calendar - next 7 days

2nd Jul 2026 14:13

Read More

IN BRIEF: Hostelworld trading in line, says no Middle East impact yet

8th May 2026 21:28

Hostelworld Group PLC - Dublin-based online travel agent focused on the hostel market - On Wednesday, Hostelworld reiterates its guidance for 2026, says trading in line with current market expectations, assuming no further escalation of the Middle East conflict. To date, the group's overall revenues have not been materially affected. Demand for intra-European travel remains in line with expectations and is currently offsetting softness in long-haul demand from Asia, where bookings on routes through the affected region have been impacted. Read More

UK dividends calendar - next 7 days

5th May 2026 13:14

Read More

UK shareholder meetings calendar - next 7 days

29th Apr 2026 14:55

Read More

LONDON BROKER RATINGS: Bernstein cuts Wizz Air and easyJet

13th Apr 2026 09:39

(Alliance News) - The following London-listed shares received analyst recommendations Monday morning and on Friday: Read More

See more Hostelworld news
FTSE 100 Latest
Value10,614.71
Change-38.16

Login to your account

Forgot Password?

Not Registered