| Price | 108.00p on 06-07-2026 at 09:24:36 |
|---|---|
| Change | 0.00p 0% |
| Buy | 110.00p |
| Sell | 108.00p |
| Last Trade: | Buy 475.00 at 109.2599p |
| Day's Volume: | 43,836 |
| Last Close: | 108.00p |
| Open: | 108.00p |
| ISIN: | GB00BYYN4225 |
| Day's Range | 108.00p - 108.00p |
| 52wk Range: | 94.00p - 148.00p |
| Market Capitalisation: | £133.15m |
| VWAP: | 109.50288p |
| Shares in Issue: | 123.29m |
Hostelworld (HSW) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 475 | 109.2599p | Ordinary |
10:24:35 - 06-Jul-26 |
| Unknown* | 0 | 110.00p | SI Trade |
10:06:11 - 06-Jul-26 |
| Buy* | 20 | 110.00p | SI Trade |
10:06:11 - 06-Jul-26 |
| Sell* | 12,500 | 108.75p | Ordinary |
10:01:19 - 06-Jul-26 |
| Buy* | 3,000 | 109.0999p | Ordinary |
09:59:31 - 06-Jul-26 |
| Buy* | 9,120 | 109.0999p | Ordinary |
09:48:52 - 06-Jul-26 |
| Sell* | 1,000 | 108.10p | Ordinary |
09:16:19 - 06-Jul-26 |
| Buy* | 1,815 | 109.40p | Ordinary |
09:12:46 - 06-Jul-26 |
| Buy* | 100 | 109.40p | Ordinary |
09:00:22 - 06-Jul-26 |
| Buy* | 2,725 | 109.188p | Suspected BUY Trade |
08:41:31 - 06-Jul-26 |
Hostelworld (HSW) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd May 2026 7:00 am | RNS | Block Listing Six Monthly Return |
| 6th May 2026 2:22 pm | RNS | Result of AGM |
| 6th May 2026 7:00 am | RNS | AGM Statement |
| 1st Apr 2026 7:00 am | RNS | Total Voting Rights |
| 31st Mar 2026 4:30 pm | RNS | Director/PDMR Shareholding |
| 31st Mar 2026 12:12 pm | RNS | Publication of Annual Report and Notice of AGM |
| 31st Mar 2026 7:00 am | RNS | Transaction in Own Shares |
| 30th Mar 2026 7:00 am | RNS | Transaction in Own Shares |
| 27th Mar 2026 7:00 am | RNS | Transaction in Own Shares |
| 26th Mar 2026 2:45 pm | RNS | Issue of Shares |