| Price | 123.50p on 29-12-2025 at 19:10:06 |
|---|---|
| Change | 0.00p 0% |
| Buy | 121.00p |
| Sell | 119.00p |
| Last Trade: | Buy 2,619.00 at 119.423p |
| Day's Volume: | 63,287 |
| Last Close: | 123.50p |
| Open: | 120.50p |
| ISIN: | GB00BYYN4225 |
| Day's Range | 119.00p - 123.50p |
| 52wk Range: | 106.00p - 148.00p |
| Market Capitalisation: | £153.41m |
| VWAP: | 120.23113p |
| Shares in Issue: | 124.22m |
Hostelworld (HSW) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,619 | 119.423p | SI Trade |
17:02:38 - 29-Dec-25 |
| Buy* | 4,187 | 123.50p | Suspected BUY Trade |
16:35:21 - 29-Dec-25 |
| Sell* | 174 | 119.00p | Automatic Execution |
16:28:26 - 29-Dec-25 |
| Buy* | 1,651 | 120.26p | Ordinary |
16:28:09 - 29-Dec-25 |
| Sell* | 226 | 119.00p | Automatic Execution |
16:12:40 - 29-Dec-25 |
| Sell* | 2,219 | 119.50p | Automatic Execution |
15:59:01 - 29-Dec-25 |
| Buy* | 3 | 121.00p | SI Trade |
15:48:10 - 29-Dec-25 |
| Unknown* | 5,000 | 120.00p | Ordinary |
15:32:40 - 29-Dec-25 |
| Sell* | 8,226 | 119.76p | Ordinary |
15:21:29 - 29-Dec-25 |
| Sell* | 516 | 119.761p | Ordinary |
14:43:10 - 29-Dec-25 |
Hostelworld (HSW) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Dec 2025 7:00 am | RNS | Transaction in Own Shares |
| 23rd Dec 2025 7:00 am | RNS | Transaction in Own Shares |
| 23rd Dec 2025 7:00 am | RNS | Transaction in Own Shares |
| 22nd Dec 2025 7:00 am | RNS | Transaction in Own Shares |
| 22nd Dec 2025 7:00 am | RNS | Transaction in Own Shares |
| 19th Dec 2025 7:00 am | RNS | Transaction in Own Shares |
| 19th Dec 2025 7:00 am | RNS | Transaction in Own Shares |
| 18th Dec 2025 7:00 am | RNS | Transaction in Own Shares |
| 17th Dec 2025 7:00 am | RNS | Transaction in Own Shares |
| 16th Dec 2025 7:00 am | RNS | Transaction in Own Shares |
