Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hostelworld (HSW) Share Price

Price 116.50p on 21-01-2026 at 19:40:07
Change -1.00p -0.85%
Buy 118.00p
Sell 117.00p
Last Trade: Buy 2,000.00 at 117.00p
Day's Volume: 685,111
Last Close: 116.50p
Open: 118.00p
ISIN: GB00BYYN4225
Day's Range 116.50p - 118.00p
52wk Range: 106.00p - 148.00p
Market Capitalisation: £144.50m
VWAP: 117.24379p
Shares in Issue: 124.04m

Hostelworld (HSW) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2,000 117.00p SI Trade
17:05:41 - 21-Jan-26
Sell* 3,827 116.50p Uncrossing Trade
16:35:27 - 21-Jan-26
Sell* 1 117.00p SI Trade
16:29:55 - 21-Jan-26
Sell* 4,000 117.50p Automatic Execution
16:23:55 - 21-Jan-26
Sell* 147 117.50p Automatic Execution
16:05:18 - 21-Jan-26
Unknown* 9,000 117.75p Ordinary
15:41:03 - 21-Jan-26
Buy* 888 117.50p Automatic Execution
15:37:46 - 21-Jan-26
Sell* 9,000 117.25p Ordinary
15:37:32 - 21-Jan-26
Sell* 764 117.50p Automatic Execution
15:25:45 - 21-Jan-26
Buy* 1,223 117.50p Automatic Execution
15:25:45 - 21-Jan-26
See more Hostelworld trades

Hostelworld (HSW) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Jan 2026 (Wed) 118.00 118.00 116.50 116.50 685,111
20th Jan 2026 (Tue) 119.50 120.00 117.50 117.50 99,374
19th Jan 2026 (Mon) 120.50 120.50 117.50 118.50 102,428
16th Jan 2026 (Fri) 118.00 123.00 118.00 121.50 50,198
15th Jan 2026 (Thu) 119.00 120.50 110.00 120.00 461,503
14th Jan 2026 (Wed) 121.50 121.50 117.00 117.00 116,834
13th Jan 2026 (Tue) 119.50 123.50 119.50 120.00 107,614
12th Jan 2026 (Mon) 123.00 123.00 119.50 119.50 101,933
9th Jan 2026 (Fri) 127.50 127.50 124.00 124.00 121,970
8th Jan 2026 (Thu) 126.00 126.00 124.00 124.50 42,939
7th Jan 2026 (Wed) 124.50 125.50 124.00 124.00 98,229
6th Jan 2026 (Tue) 126.00 126.00 124.00 125.00 36,983
5th Jan 2026 (Mon) 124.00 127.50 122.50 125.00 233,181
2nd Jan 2026 (Fri) 125.00 126.00 124.50 126.00 49,331
1st Jan 2026 (Thu) 125.00 125.00 125.00 125.00 0
31st Dec 2025 (Wed) 124.50 125.00 124.00 125.00 32,485
30th Dec 2025 (Tue) 122.50 123.50 122.00 123.50 36,389
29th Dec 2025 (Mon) 120.50 123.50 119.00 123.50 63,287
26th Dec 2025 (Fri) 123.50 123.50 123.50 123.50 0
25th Dec 2025 (Thu) 123.50 123.50 123.50 123.50 0
24th Dec 2025 (Wed) 118.00 123.50 117.00 123.50 37,050
23rd Dec 2025 (Tue) 119.00 120.50 119.00 119.00 77,254
22nd Dec 2025 (Mon) 120.00 122.50 119.50 119.50 80,925
See more Hostelworld price history

Hostelworld (HSW) Regulatory News

Date Source Headline
21st Jan 2026 7:00 am RNS Transaction in Own Shares
20th Jan 2026 7:00 am RNS Transaction in Own Shares
19th Jan 2026 7:00 am RNS Transaction in Own Shares
16th Jan 2026 7:00 am RNS Transaction in Own Shares
15th Jan 2026 7:00 am RNS Trading Statement
15th Jan 2026 7:00 am RNS Transaction in Own Shares
14th Jan 2026 7:00 am RNS Transaction in Own Shares
13th Jan 2026 7:00 am RNS Transaction in Own Shares
12th Jan 2026 7:00 am RNS Transaction in Own Shares
9th Jan 2026 7:00 am RNS Transaction in Own Shares
See more Hostelworld regulatory news

Hostelworld (HSW) Share News

IN BRIEF: Irish Residential appoints RTE's Mari Hurley as incoming CFO

16th Jan 2026 09:49

Irish Residential Properties REIT PLC - Dublin-based private rental accommodation provider - Chief Financial Officer Brian Fagan will retire this summer after nearly five years with the company. He will be succeeded by Mari Hurley, currently CFO of Ireland's state broadcaster RTE, who will join first as CFO-designate before formally taking over upon Fagan's departure. Hurley brings "extensive" experience from senior finance roles across listed, private and semi-state organisations, including the AA (Ireland), Premier Lotteries Ireland, Hostelworld Group PLC where she was CFO for 11 years, and Sherry FitzGerald Group. CEO Eddie Byrne thanks Fagan for his "immense contribution", citing his work on internalisation, finance transformation and long-term funding, and says Hurley's broad track record will be a "significant and complementary addition". Read More

LONDON BRIEFING: Next redeems B shares; Johnson Service ups guidance

16th Jan 2026 07:56

(Alliance News) - Next confirms the redemption of B shares as part of its GBP421 million capital return, Johnson Service reports resilient 2025 trading with rising earnings, and Irish Residential Properties REIT announces a CFO transition. Read More

TRADING UPDATES: Robert Walters fee income falls; Foxtons sales climb

15th Jan 2026 18:39

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

UK earnings, trading statements calendar - next 7 days

8th Jan 2026 12:09

Read More

Hostelworld shares rise as third quarter revenue, bookings improve

9th Oct 2025 12:20

(Alliance News) - Hostelworld Group PLC on Thursday reiterated its outlook for 2025 as it celebrated a performance boost due to an improved effective commission rate. Read More

See more Hostelworld news
FTSE 100 Latest
Value10,138.09
Change11.31

Login to your account

Forgot Password?

Not Registered