| Price | 129.00p on 11-07-2025 at 18:00:06 |
|---|---|
| Change | 0.00p 0% |
| Buy | 130.00p |
| Sell | 129.50p |
| Buy / Sell HSW Shares | |
| Last Trade: | Buy 738.00 at 129.28p |
| Day's Volume: | 190,233 |
| Last Close: | 129.00p |
| Open: | 127.00p |
| ISIN: | GB00BYYN4225 |
| Day's Range | 127.00p - 130.00p |
| 52wk Range: | 106.00p - 153.00p |
| Market Capitalisation: | £164m |
| VWAP: | 129.33535p |
| Shares in Issue: | 127m |
Hostelworld (HSW) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 738 | 129.28p | SI Trade |
16:51:57 - 11-Jul-25 |
| Buy* | 15,000 | 130.00p | Ordinary |
16:43:04 - 11-Jul-25 |
| Unknown* | -15,000 | 130.00p | Ordinary Correction |
16:38:58 - 11-Jul-25 |
| Buy* | 15,000 | 130.00p | Ordinary |
16:38:58 - 11-Jul-25 |
| Sell* | 14,082 | 129.00p | Uncrossing Trade |
16:35:25 - 11-Jul-25 |
| Sell* | 377 | 129.50p | Automatic Execution |
16:28:39 - 11-Jul-25 |
| Sell* | 100 | 129.50p | Automatic Execution |
16:24:40 - 11-Jul-25 |
| Sell* | 181 | 129.50p | Automatic Execution |
16:24:40 - 11-Jul-25 |
| Sell* | 227 | 129.50p | Automatic Execution |
16:23:28 - 11-Jul-25 |
| Sell* | 237 | 129.50p | Automatic Execution |
16:20:16 - 11-Jul-25 |
Hostelworld (HSW) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 11th Jul 2025 7:00 am | RNS | Transaction in Own Shares |
| 10th Jul 2025 7:00 am | RNS | Trading Statement |
| 10th Jul 2025 7:00 am | RNS | Transaction in Own Shares |
| 9th Jul 2025 7:00 am | RNS | Transaction in Own Shares |
| 8th Jul 2025 7:00 am | RNS | Transaction in Own Shares |
| 7th Jul 2025 7:00 am | RNS | Transaction in Own Shares |
| 4th Jul 2025 7:00 am | RNS | Transaction in Own Shares |
| 3rd Jul 2025 7:00 am | RNS | Transaction in Own Shares |
| 2nd Jul 2025 7:00 am | RNS | Transaction in Own Shares |
| 1st Jul 2025 7:00 am | RNS | Transaction in Own Shares |
