Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hostelworld (HSW) Share Price

Price 115.00p on 18-04-2025 at 04:45:10
Change 0.00p 0%
Buy 115.00p
Sell 114.00p
Buy / Sell HSW Shares
Last Trade: Buy 25,479.00 at 115.00p
Day's Volume: 0
Last Close: 115.00p
Open: 0.00p
ISIN: GB00BYYN4225
Day's Range 0.00p - 0.00p
52wk Range: 106.00p - 170.00p
Market Capitalisation: £144m
VWAP: 0.00p
Shares in Issue: 125m

Hostelworld (HSW) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 25,479 115.00p Ordinary
16:35:47 - 17-Apr-25
Buy* 20,428 115.00p Automatic Execution
16:35:23 - 17-Apr-25
Buy* 250 115.00p Suspected BUY Trade
16:35:16 - 17-Apr-25
Buy* 1 114.50p SI Trade
15:50:23 - 17-Apr-25
Sell* 3,000 113.1508p Ordinary
12:13:42 - 17-Apr-25
Sell* 3,496 112.702p Ordinary
10:05:57 - 17-Apr-25
Buy* 4,340 114.524p Ordinary
08:11:36 - 17-Apr-25
Buy* 24,117 115.00p Automatic Execution
16:35:13 - 16-Apr-25
Buy* 345 115.00p Suspected BUY Trade
16:35:08 - 16-Apr-25
Buy* 592 115.00p SI Trade
16:29:54 - 16-Apr-25
See more Hostelworld trades

Hostelworld (HSW) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Apr 2025 (Thu) 113.50 115.00 113.50 115.00 57,501
16th Apr 2025 (Wed) 116.00 116.00 113.50 115.00 27,605
15th Apr 2025 (Tue) 115.00 115.00 113.50 115.00 34,904
14th Apr 2025 (Mon) 114.50 116.00 113.00 116.00 109,429
11th Apr 2025 (Fri) 112.00 112.00 111.00 112.00 96,571
10th Apr 2025 (Thu) 112.00 112.00 111.00 111.00 1,579,143
9th Apr 2025 (Wed) 110.00 110.00 108.50 108.50 118,951
8th Apr 2025 (Tue) 115.00 115.00 110.00 111.00 908,974
7th Apr 2025 (Mon) 111.00 113.00 109.00 113.00 114,080
4th Apr 2025 (Fri) 117.50 117.50 106.00 113.00 167,679
3rd Apr 2025 (Thu) 117.50 118.00 117.50 117.50 422,711
2nd Apr 2025 (Wed) 119.00 120.00 118.00 118.00 19,991
1st Apr 2025 (Tue) 122.00 122.00 119.50 119.50 80,874
31st Mar 2025 (Mon) 124.00 124.00 122.00 122.00 77,581
28th Mar 2025 (Fri) 129.50 129.50 124.00 124.50 21,364
27th Mar 2025 (Thu) 127.00 127.50 126.00 127.50 16,715
26th Mar 2025 (Wed) 130.00 130.00 127.00 127.00 32,949
25th Mar 2025 (Tue) 129.50 129.50 129.50 129.50 1,230
24th Mar 2025 (Mon) 131.50 131.50 128.00 128.00 7,884
21st Mar 2025 (Fri) 132.00 132.00 126.00 130.00 19,344
20th Mar 2025 (Thu) 126.00 131.50 125.50 131.50 146,828
19th Mar 2025 (Wed) 125.50 125.50 125.00 125.00 86,558
18th Mar 2025 (Tue) 123.50 123.50 123.50 123.50 18,836
See more Hostelworld price history

Hostelworld (HSW) Regulatory News

Date Source Headline
2nd Apr 2025 11:44 am RNS Publication of Annual Report and Notice of AGM
25th Mar 2025 11:15 am RNS Director/PDMR Shareholding
20th Mar 2025 7:01 am RNS Non-Executive Chair to Step Down
20th Mar 2025 7:00 am RNS Preliminary results for the year ended 31 Dec 2024
12th Feb 2025 3:01 pm RNS Holding(s) in Company
31st Jan 2025 7:00 am RNS Notice of Results
14th Jan 2025 7:00 am RNS Trading Statement
10th Dec 2024 9:28 am RNS Holding(s) in Company
25th Nov 2024 8:00 am RNS Block Listing Six Monthly Return
15th Oct 2024 7:00 am RNS Trading Update
See more Hostelworld regulatory news

Hostelworld (HSW) Share News

EARNINGS: James Fisher swings to profit; Eurocell expects Alunet boost

20th Mar 2025 11:40

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

UK earnings, trading statements calendar - next 7 days

13th Mar 2025 14:40

Read More

Hostelworld bookings climb on popularity of low cost stays in Asia

14th Jan 2025 14:52

(Alliance News) - Hostelworld Group PLC on Tuesday said its earnings are in line with consensus expectations, with growth driven by lower cost destinations in Asia. Read More

Hostelworld reiterates guidance for annual results as bookings rise

15th Oct 2024 10:59

(Alliance News) - Hostelworld Group PLC on Tuesday reiterated its earnings expectations for full-year 2024, as net bookings rise in the first three quarters to date. Read More

EARNINGS: JPMorgan Claverhouse cautious; Hostelworld swings to profit

9th Aug 2024 14:31

(Alliance News) - The following is a round-up of earnings by London-listed companies, issued on Friday and Thursday, and not separately reported by Alliance News: Read More

See more Hostelworld news
FTSE 100 Latest
Value8,275.66
Change0.00

Login to your account

Forgot Password?

Not Registered