Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hostelworld (HSW) Share Price

Price 100.50p on 25-09-2026 at 18:15:13
Change -2.00p -1.95%
Buy 101.00p
Sell 99.00p
Last Trade: Sell 1,948.00 at 100.50p
Day's Volume: 37,467
Last Close: 100.50p
Open: 100.50p
ISIN: GB00BYYN4225
Day's Range 100.00p - 101.00p
52wk Range: 94.00p - 140.00p
Market Capitalisation: £123.91m
VWAP: 100.55085p
Shares in Issue: 123.29m

Hostelworld (HSW) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,948 100.50p Uncrossing Trade
16:35:15 - 25-Sep-26
Sell* 753 99.00p SI Trade
16:29:43 - 25-Sep-26
Unknown* 753 99.00p OTC Trade
16:29:43 - 25-Sep-26
Sell* 2 99.00p SI Trade
16:29:42 - 25-Sep-26
Buy* 883 100.90p Ordinary
16:29:20 - 25-Sep-26
Unknown* 1 99.00p OTC Trade
16:29:02 - 25-Sep-26
Sell* 1 99.00p SI Trade
16:29:02 - 25-Sep-26
Sell* 71 99.00p SI Trade
16:29:00 - 25-Sep-26
Unknown* 71 99.00p OTC Trade
16:29:00 - 25-Sep-26
Sell* 1,168 100.097p Ordinary
16:26:26 - 25-Sep-26
See more Hostelworld trades

Hostelworld (HSW) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Sep 2026 (Fri) 100.50 101.00 100.00 100.50 37,467
24th Sep 2026 (Thu) 101.00 102.50 100.00 102.50 28,261
23rd Sep 2026 (Wed) 103.00 104.00 99.00 101.00 89,909
22nd Sep 2026 (Tue) 105.50 109.00 100.00 103.75 94,800
21st Sep 2026 (Mon) 107.00 107.00 98.00 98.00 57,715
18th Sep 2026 (Fri) 111.00 111.00 100.00 100.00 138,673
17th Sep 2026 (Thu) 109.00 109.00 106.00 106.00 2,405
16th Sep 2026 (Wed) 110.00 110.00 110.00 110.00 57,662
15th Sep 2026 (Tue) 115.00 115.00 106.00 110.00 113,838
14th Sep 2026 (Mon) 114.50 114.50 111.00 111.00 32,358
11th Sep 2026 (Fri) 109.50 113.00 109.50 113.00 26,843
10th Sep 2026 (Thu) 110.00 110.00 102.00 107.00 24,778
9th Sep 2026 (Wed) 108.50 113.50 105.50 105.50 24,110
8th Sep 2026 (Tue) 110.50 115.00 109.00 110.00 48,523
7th Sep 2026 (Mon) 116.00 116.00 116.00 116.00 1,025
4th Sep 2026 (Fri) 111.50 116.50 104.00 106.00 77,220
3rd Sep 2026 (Thu) 109.00 113.50 106.50 106.50 26,424
2nd Sep 2026 (Wed) 110.00 113.50 108.50 112.50 29,437
1st Sep 2026 (Tue) 111.00 113.50 110.50 110.50 38,275
31st Aug 2026 (Mon) 108.50 108.50 108.50 108.50 0
28th Aug 2026 (Fri) 110.00 110.00 106.50 108.50 116,196
27th Aug 2026 (Thu) 115.00 115.00 113.00 113.00 51,308
26th Aug 2026 (Wed) 115.50 118.00 115.50 117.50 34,714
See more Hostelworld price history

Hostelworld (HSW) Regulatory News

Date Source Headline
11th Aug 2026 5:51 pm RNS Holding(s) in Company
11th Aug 2026 7:01 am RNS Directorate change
11th Aug 2026 7:00 am RNS Change of Adviser
29th Jul 2026 7:18 am RNS Interim Results 2026
24th Jul 2026 7:00 am RNS Hostelworld Group plc Board and Committee Changes
9th Jul 2026 7:00 am RNS Trading Statement
22nd May 2026 7:00 am RNS Block Listing Six Monthly Return
6th May 2026 2:22 pm RNS Result of AGM
6th May 2026 7:00 am RNS AGM Statement
1st Apr 2026 7:00 am RNS Total Voting Rights
See more Hostelworld regulatory news

Hostelworld (HSW) Share News

UK dividends calendar - next 7 days

11th Sep 2026 14:11

Read More

WINNERS & LOSERS: Kefi sinks on Tulu Kapi halt; TheWorks ups guidance

7th Sep 2026 10:40

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Monday. Read More

UK dividends calendar - next 7 days

20th Aug 2026 13:33

Read More

EARNINGS: Mobico lifts outlook; Hostelworld ups payout but profit dips

29th Jul 2026 15:53

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

EXECUTIVE CHANGES: Fermi names new officers after bitter founder exit

24th Jul 2026 12:24

(Alliance News) - The following is a round-up of London-listed company director and manager changes announced on Friday and not separately reported by Alliance News: Read More

See more Hostelworld news
FTSE 100 Latest
Value10,695.25
Change15.26

Login to your account

Forgot Password?

Not Registered