Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hostelworld (HSW) Share Price

Price 126.00p on 24-10-2025 at 07:07:05
Change 0.00p 0%
Buy 128.50p
Sell 126.00p
Last Trade: Buy 3.00 at 128.50p
Day's Volume: 16
Last Close: 126.00p
Open: 126.00p
ISIN: GB00BYYN4225
Day's Range 126.00p - 126.00p
52wk Range: 106.00p - 148.00p
Market Capitalisation: £157.73m
VWAP: 127.40625p
Shares in Issue: 125.20m

Hostelworld (HSW) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3 128.50p SI Trade
08:03:26 - 24-Oct-25
Sell* 7 126.00p SI Trade
08:03:26 - 24-Oct-25
Buy* 6 128.50p SI Trade
08:03:26 - 24-Oct-25
Sell* 60 125.00p SI Trade
17:03:10 - 23-Oct-25
Buy* 217 127.50p Automatic Execution
16:28:19 - 23-Oct-25
Buy* 1,690 127.50p Automatic Execution
16:28:04 - 23-Oct-25
Buy* 727 127.50p Automatic Execution
16:28:04 - 23-Oct-25
Buy* 108 127.50p Automatic Execution
16:28:04 - 23-Oct-25
Buy* 3,436 127.00p Automatic Execution
16:25:34 - 23-Oct-25
Sell* 1,482 127.00p Automatic Execution
16:25:34 - 23-Oct-25
See more Hostelworld trades

Hostelworld (HSW) Share Price History

Time period:
to
Date Open High Low Close Volume
23rd Oct 2025 (Thu) 125.00 127.50 125.00 126.00 43,530
22nd Oct 2025 (Wed) 125.50 127.50 125.00 125.00 81,808
21st Oct 2025 (Tue) 127.00 127.50 124.00 125.00 321,608
20th Oct 2025 (Mon) 126.50 127.00 126.00 126.50 88,171
17th Oct 2025 (Fri) 126.00 127.00 124.00 126.50 112,265
16th Oct 2025 (Thu) 127.00 128.00 125.00 126.00 115,074
15th Oct 2025 (Wed) 124.00 125.50 124.00 125.00 152,503
14th Oct 2025 (Tue) 125.00 125.00 124.00 124.00 101,042
13th Oct 2025 (Mon) 123.50 126.00 123.50 125.00 92,704
10th Oct 2025 (Fri) 122.50 124.00 122.50 123.50 142,813
9th Oct 2025 (Thu) 122.00 125.00 122.00 122.00 363,427
8th Oct 2025 (Wed) 116.00 119.00 116.00 118.00 279,788
7th Oct 2025 (Tue) 119.00 119.00 115.00 116.00 265,398
6th Oct 2025 (Mon) 121.00 122.00 119.50 120.00 110,033
3rd Oct 2025 (Fri) 122.00 122.00 119.00 119.00 472,921
2nd Oct 2025 (Thu) 118.00 121.00 118.00 120.50 134,800
1st Oct 2025 (Wed) 120.50 121.00 120.00 121.00 48,359
30th Sep 2025 (Tue) 119.00 121.00 119.00 119.00 114,071
29th Sep 2025 (Mon) 116.50 119.00 116.50 117.00 107,410
26th Sep 2025 (Fri) 116.00 116.00 114.00 115.00 143,612
25th Sep 2025 (Thu) 115.00 117.50 115.00 115.00 41,131
24th Sep 2025 (Wed) 117.50 118.50 116.50 117.00 51,088
See more Hostelworld price history

Hostelworld (HSW) Regulatory News

Date Source Headline
23rd Oct 2025 7:00 am RNS Transaction in Own Shares
22nd Oct 2025 7:00 am RNS Transaction in Own Shares
21st Oct 2025 7:00 am RNS Acquisition
21st Oct 2025 7:00 am RNS Transaction in Own Shares
20th Oct 2025 7:00 am RNS Transaction in Own Shares
17th Oct 2025 7:00 am RNS Transaction in Own Shares
16th Oct 2025 7:00 am RNS Transaction in Own Shares
15th Oct 2025 7:00 am RNS Transaction in Own Shares
14th Oct 2025 7:00 am RNS Transaction in Own Shares
13th Oct 2025 7:00 am RNS Transaction in Own Shares
See more Hostelworld regulatory news

Hostelworld (HSW) Share News

Hostelworld shares rise as third quarter revenue, bookings improve

9th Oct 2025 12:20

(Alliance News) - Hostelworld Group PLC on Thursday reiterated its outlook for 2025 as it celebrated a performance boost due to an improved effective commission rate. Read More

EXECUTIVE CHANGES: AFC Energy names new chief strategy officer

15th Sep 2025 22:28

(Alliance News) - The following is a round-up of London-listed company director and manager changes announced on Monday and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

12th Sep 2025 12:27

Read More

UK dividends calendar - next 7 days

21st Aug 2025 12:49

Read More

EARNINGS AND TRADING: Inspecs revenue dented by tariff uncertainty

1st Aug 2025 22:05

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Wednesday and Thursday and not separately reported by Alliance News: Read More

See more Hostelworld news
FTSE 100 Latest
Value9,587.69
Change9.12

Login to your account

Forgot Password?

Not Registered