| Price | 60.00on 07-08-2020 at 16:30:00 |
|---|---|
| Change | 0.10 0.17% |
| Buy | 59.90 |
| Sell | 58.80 |
| Buy / Sell HSW Shares | |
| Last Trade: | Buy 1 at 60.00p |
| Day's Volume: | 27,031 |
| Last Close: | 59.90p |
| Open: | 59.20p |
| ISIN: | GB00BYYN4225 |
| Day's Range | 59.20p - 60.40p |
| 52wk Range: | 35.75p - 170.00p |
| Market Capitalisation: | £69m |
| VWAP: | 0.00p |
| Shares in Issue: | 115m |
Sector: Tourism and Leisure
Listed in: FTSE All-Share, FTSE Small Cap
Recent Trades History Hostelworld (HSW) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 60.00 | Uncrossing Trade | 16:35:12 - 07-Aug-20 |
| Buy* | 1,300 | 59.90 | Ordinary | 16:25:08 - 07-Aug-20 |
| Sell* | 45 | 58.80 | Ordinary Cross at same price | 15:54:12 - 07-Aug-20 |
| Buy* | 1,001 | 59.427 | Ordinary | 15:53:49 - 07-Aug-20 |
| Sell* | 500 | 58.40 | Ordinary Cross at same price | 12:12:00 - 07-Aug-20 |
| Buy* | 49 | 59.90 | Ordinary Cross at same price | 12:02:55 - 07-Aug-20 |
| Unknown* | 49 | 60.00 | Uncrossing Trade | 12:02:14 - 07-Aug-20 |
| Sell* | 14 | 58.40 | Ordinary Cross at same price | 11:47:57 - 07-Aug-20 |
| Buy* | 1,100 | 59.90 | Ordinary | 11:46:55 - 07-Aug-20 |
| Sell* | 100 | 59.50 | Automatic Execution | 11:41:05 - 07-Aug-20 |
Share Price History for Hostelworld |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 6th Aug 2020 (Thu) | 60.00 | 60.00 | 59.80 | 59.95 | |
| 5th Aug 2020 (Wed) | 60.00 | 61.30 | 60.00 | 59.60 | |
| 4th Aug 2020 (Tue) | 57.70 | 61.30 | 57.70 | 60.40 | |
| 3rd Aug 2020 (Mon) | 61.00 | 61.00 | 58.60 | 60.05 | |
| 31st Jul 2020 (Fri) | 59.00 | 60.10 | 59.00 | 59.80 | |
| 30th Jul 2020 (Thu) | 59.00 | 59.00 | 57.50 | 59.35 | |
| 29th Jul 2020 (Wed) | 60.00 | 61.20 | 58.70 | 59.35 | |
| 28th Jul 2020 (Tue) | 57.10 | 60.00 | 57.10 | 58.40 | |
| 27th Jul 2020 (Mon) | 58.00 | 60.00 | 57.70 | 59.35 | |
| 24th Jul 2020 (Fri) | 58.70 | 60.80 | 57.70 | 58.40 | |
| 23rd Jul 2020 (Thu) | 59.60 | 61.30 | 57.00 | 60.40 | |
| 22nd Jul 2020 (Wed) | 64.00 | 64.00 | 59.50 | 59.70 | |
| 21st Jul 2020 (Tue) | 63.20 | 64.80 | 61.90 | 63.30 | |
| 20th Jul 2020 (Mon) | 66.00 | 66.00 | 63.00 | 63.50 | |
| 17th Jul 2020 (Fri) | 63.10 | 64.00 | 63.10 | 63.50 | |
| 16th Jul 2020 (Thu) | 67.00 | 67.00 | 65.00 | 64.85 | |
| 15th Jul 2020 (Wed) | 65.90 | 66.70 | 65.60 | 65.40 | |
| 14th Jul 2020 (Tue) | 66.90 | 66.90 | 63.90 | 64.35 | |
| 13th Jul 2020 (Mon) | 66.30 | 66.60 | 64.40 | 64.95 | |
| 10th Jul 2020 (Fri) | 64.10 | 66.10 | 63.20 | 63.90 | |
| 9th Jul 2020 (Thu) | 66.80 | 66.80 | 64.00 | 64.95 | |
News - Wednesday, May 06, 2020
Peel Hunt today upgrades its investment rating on Hostelworld Group Plc (LON:HSW......
News - Tuesday, April 28, 2020
Peel Hunt today upgrades its investment rating on Hostelworld Group Plc (LON:HSW......
