| Price | 126.00p on 05-12-2025 at 11:13:05 |
|---|---|
| Change | 0.00p 0% |
| Buy | 127.00p |
| Sell | 125.00p |
| Last Trade: | Sell 2,303.00 at 126.00p |
| Day's Volume: | 146,529 |
| Last Close: | 126.00p |
| Open: | 128.00p |
| ISIN: | GB00BYYN4225 |
| Day's Range | 126.00p - 128.00p |
| 52wk Range: | 106.00p - 148.00p |
| Market Capitalisation: | £156.79m |
| VWAP: | 126.03826p |
| Shares in Issue: | 124.43m |
Hostelworld (HSW) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,303 | 126.00p | Automatic Execution |
11:13:02 - 05-Dec-25 |
| Sell* | 17 | 126.00p | Automatic Execution |
11:13:02 - 05-Dec-25 |
| Sell* | 73 | 126.50p | Automatic Execution |
11:13:02 - 05-Dec-25 |
| Buy* | 544 | 128.00p | Automatic Execution |
11:12:38 - 05-Dec-25 |
| Buy* | 1,201 | 128.00p | Automatic Execution |
11:12:38 - 05-Dec-25 |
| Buy* | 4,255 | 128.00p | Automatic Execution |
11:12:38 - 05-Dec-25 |
| Buy* | 4 | 128.00p | Automatic Execution |
11:12:34 - 05-Dec-25 |
| Sell* | 11,822 | 125.472p | Negotiated Trade |
11:11:50 - 05-Dec-25 |
| Sell* | 10,108 | 126.00p | Ordinary |
11:08:13 - 05-Dec-25 |
| Buy* | 2 | 127.50p | SI Trade |
08:25:09 - 05-Dec-25 |
Hostelworld (HSW) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 4th Dec 2025 7:00 am | RNS | Transaction in Own Shares |
| 3rd Dec 2025 7:00 am | RNS | Transaction in Own Shares |
| 2nd Dec 2025 7:00 am | RNS | Transaction in Own Shares |
| 1st Dec 2025 7:00 am | RNS | Total Voting Rights |
| 1st Dec 2025 7:00 am | RNS | Transaction in Own Shares |
| 28th Nov 2025 7:00 am | RNS | Transaction in Own Shares |
| 27th Nov 2025 7:00 am | RNS | Transaction in Own Shares |
| 26th Nov 2025 7:00 am | RNS | Transaction in Own Shares |
| 25th Nov 2025 7:00 am | RNS | Transaction in Own Shares |
| 24th Nov 2025 7:00 am | RNS | Block Listing Six Monthly Return |
