| Price | 117.50p on 08-08-2025 at 05:00:04 |
|---|---|
| Change | 0.00p 0% |
| Buy | 147.00p |
| Sell | 114.00p |
| Last Trade: | Sell 557.00 at 114.171p |
| Day's Volume: | 0 |
| Last Close: | 117.50p |
| Open: | 0.00p |
| ISIN: | GB00BYYN4225 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 106.00p - 150.00p |
| Market Capitalisation: | £148.33m |
| VWAP: | 0.00p |
| Shares in Issue: | 126.24m |
Hostelworld (HSW) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 557 | 114.171p | SI Trade |
16:49:04 - 07-Aug-25 |
| Sell* | 557 | 114.00p | SI Trade |
16:49:04 - 07-Aug-25 |
| Sell* | 7,807 | 117.50p | Uncrossing Trade |
16:35:04 - 07-Aug-25 |
| Sell* | 27 | 118.00p | Automatic Execution |
16:29:49 - 07-Aug-25 |
| Sell* | 766 | 118.00p | Automatic Execution |
16:29:49 - 07-Aug-25 |
| Sell* | 1,025 | 118.00p | Automatic Execution |
16:29:18 - 07-Aug-25 |
| Sell* | 766 | 118.00p | Automatic Execution |
16:29:18 - 07-Aug-25 |
| Sell* | 1,678 | 118.00p | Automatic Execution |
16:25:51 - 07-Aug-25 |
| Sell* | 1,247 | 118.00p | Automatic Execution |
16:17:28 - 07-Aug-25 |
| Sell* | 1,227 | 118.00p | Automatic Execution |
16:17:28 - 07-Aug-25 |
Hostelworld (HSW) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 7th Aug 2025 7:00 am | RNS | Transaction in Own Shares |
| 6th Aug 2025 7:00 am | RNS | Transaction in Own Shares |
| 5th Aug 2025 7:00 am | RNS | Transaction in Own Shares |
| 4th Aug 2025 7:00 am | RNS | Transaction in Own Shares |
| 1st Aug 2025 7:00 am | RNS | Total Voting Rights |
| 1st Aug 2025 7:00 am | RNS | Transaction in Own Shares |
| 31st Jul 2025 7:00 am | RNS | Transaction in Own Shares |
| 30th Jul 2025 12:37 pm | RNS | Holding(s) in Company |
| 30th Jul 2025 7:00 am | RNS | Transaction in Own Shares |
| 30th Jul 2025 7:00 am | RNS | Interim Results 2025 |
