| Price | 106.00p on 09-07-2026 at 09:15:13 |
|---|---|
| Change | -4.00p -3.64% |
| Buy | 110.00p |
| Sell | 105.50p |
| Last Trade: | Sell 8.00 at 106.171p |
| Day's Volume: | 11,612 |
| Last Close: | 110.00p |
| Open: | 106.00p |
| ISIN: | GB00BYYN4225 |
| Day's Range | 106.00p - 106.00p |
| 52wk Range: | 94.00p - 140.00p |
| Market Capitalisation: | £130.69m |
| VWAP: | 108.79184p |
| Shares in Issue: | 123.29m |
Hostelworld (HSW) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 8 | 106.171p | Negotiated Trade |
10:04:37 - 09-Jul-26 |
| Buy* | 9,098 | 109.3228p | Ordinary |
08:59:37 - 09-Jul-26 |
| Sell* | 921 | 106.67p | Ordinary |
08:32:17 - 09-Jul-26 |
| Sell* | 200 | 106.19p | Negotiated Trade |
08:21:29 - 09-Jul-26 |
| Unknown* | 0 | 105.50p | SI Trade |
08:01:31 - 09-Jul-26 |
| Buy* | 451 | 109.396p | Ordinary |
08:00:27 - 09-Jul-26 |
| Sell* | 934 | 106.00p | Uncrossing Trade |
08:00:25 - 09-Jul-26 |
| Buy* | 108 | 109.98407p | Ordinary |
16:46:38 - 08-Jul-26 |
| Buy* | 45 | 110.50p | SI Trade |
16:27:26 - 08-Jul-26 |
| Sell* | 70 | 107.6001p | Ordinary |
16:14:39 - 08-Jul-26 |
Hostelworld (HSW) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd May 2026 7:00 am | RNS | Block Listing Six Monthly Return |
| 6th May 2026 2:22 pm | RNS | Result of AGM |
| 6th May 2026 7:00 am | RNS | AGM Statement |
| 1st Apr 2026 7:00 am | RNS | Total Voting Rights |
| 31st Mar 2026 4:30 pm | RNS | Director/PDMR Shareholding |
| 31st Mar 2026 12:12 pm | RNS | Publication of Annual Report and Notice of AGM |
| 31st Mar 2026 7:00 am | RNS | Transaction in Own Shares |
| 30th Mar 2026 7:00 am | RNS | Transaction in Own Shares |
| 27th Mar 2026 7:00 am | RNS | Transaction in Own Shares |
| 26th Mar 2026 2:45 pm | RNS | Issue of Shares |
