Datalex appoints &Open's Steven Moloney as new finance chief
19th Apr 2024 09:12
(Alliance News) - Datalex PLC on Friday named Steven Moloney as its new chief financial officer, effective from Monday. Read More
| Price | 159.50p on 26-04-2024 at 16:48:50 |
|---|---|
| Change | -1.50p -0.93% |
| Buy | 161.00p |
| Sell | 159.00p |
| Buy / Sell HSW Shares | |
| Last Trade: | Unknown 57.00 at 159.484p |
| Day's Volume: | 19,868 |
| Last Close: | 159.50p |
| Open: | 160.00p |
| ISIN: | GB00BYYN4225 |
| Day's Range | 159.00p - 160.00p |
| 52wk Range: | 103.50p - 172.50p |
| Market Capitalisation: | £197m |
| VWAP: | 159.82344p |
| Shares in Issue: | 124m |
Recent Trades History Hostelworld (HSW) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 57 | 159.484p | OTC Trade |
16:48:19 - 26-Apr-24 |
| Unknown* | 414 | 159.551p | OTC Trade |
16:47:26 - 26-Apr-24 |
| Unknown* | 4 | 159.50p | OTC Trade |
16:46:55 - 26-Apr-24 |
| Unknown* | 543 | 159.508p | OTC Trade |
15:56:47 - 26-Apr-24 |
| Sell* | 7,416 | 159.50p | Uncrossing Trade |
15:35:25 - 26-Apr-24 |
| Sell* | 8 | 159.00p | Automatic Execution |
15:26:06 - 26-Apr-24 |
| Sell* | 500 | 159.542p | Ordinary |
15:14:49 - 26-Apr-24 |
| Sell* | 6 | 159.00p | Automatic Execution |
14:22:08 - 26-Apr-24 |
| Sell* | 1 | 159.00p | Automatic Execution |
14:22:05 - 26-Apr-24 |
| Sell* | 24 | 159.00p | Automatic Execution |
14:22:05 - 26-Apr-24 |