Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hostelworld (HSW) Share Price

Price 102.00p on 02-10-2026 at 09:45:14
Change 0.00p 0%
Buy 103.50p
Sell 99.40p
Last Trade: Sell 1,520.00 at 100.015p
Day's Volume: 1,621
Last Close: 102.00p
Open: 102.00p
ISIN: GB00BYYN4225
Day's Range 0.00p - 0.00p
52wk Range: 94.00p - 140.00p
Market Capitalisation: £125.75m
VWAP: 100.04574p
Shares in Issue: 123.29m

Hostelworld (HSW) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,520 100.015p Ordinary
09:39:03 - 02-Oct-26
Buy* 14 102.553p Suspected BUY Trade
09:30:17 - 02-Oct-26
Buy* 2 103.50p SI Trade
08:26:55 - 02-Oct-26
Buy* 77 99.80p SI Trade
08:10:54 - 02-Oct-26
Buy* 8 103.00p SI Trade
08:03:23 - 02-Oct-26
Unknown* 500,000 102.00p OTC Trade
17:08:04 - 01-Oct-26
Buy* 1,727 102.00p Suspected BUY Trade
16:35:09 - 01-Oct-26
Sell* 1,993 100.0191p Ordinary
14:01:10 - 01-Oct-26
Buy* 11 103.50p SI Trade
13:37:14 - 01-Oct-26
Buy* 84 103.50p SI Trade
13:37:12 - 01-Oct-26
See more Hostelworld trades

Hostelworld (HSW) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Oct 2026 (Thu) 104.00 104.00 100.00 102.00 512,900
30th Sep 2026 (Wed) 102.00 102.50 102.00 102.50 724,719
29th Sep 2026 (Tue) 102.50 104.00 100.50 104.00 31,968
28th Sep 2026 (Mon) 99.00 102.00 99.00 99.60 58,894
25th Sep 2026 (Fri) 100.50 101.00 100.00 100.50 37,467
24th Sep 2026 (Thu) 101.00 102.50 100.00 102.50 28,261
23rd Sep 2026 (Wed) 103.00 104.00 99.00 101.00 89,909
22nd Sep 2026 (Tue) 105.50 109.00 100.00 103.75 94,800
21st Sep 2026 (Mon) 107.00 107.00 98.00 98.00 57,715
18th Sep 2026 (Fri) 111.00 111.00 100.00 100.00 138,673
17th Sep 2026 (Thu) 109.00 109.00 106.00 106.00 2,405
16th Sep 2026 (Wed) 110.00 110.00 110.00 110.00 57,662
15th Sep 2026 (Tue) 115.00 115.00 106.00 110.00 113,838
14th Sep 2026 (Mon) 114.50 114.50 111.00 111.00 32,358
11th Sep 2026 (Fri) 109.50 113.00 109.50 113.00 26,843
10th Sep 2026 (Thu) 110.00 110.00 102.00 107.00 24,778
9th Sep 2026 (Wed) 108.50 113.50 105.50 105.50 24,110
8th Sep 2026 (Tue) 110.50 115.00 109.00 110.00 48,523
7th Sep 2026 (Mon) 116.00 116.00 116.00 116.00 1,025
4th Sep 2026 (Fri) 111.50 116.50 104.00 106.00 77,220
3rd Sep 2026 (Thu) 109.00 113.50 106.50 106.50 26,424
2nd Sep 2026 (Wed) 110.00 113.50 108.50 112.50 29,437
See more Hostelworld price history

Hostelworld (HSW) Regulatory News

Date Source Headline
11th Aug 2026 5:51 pm RNS Holding(s) in Company
11th Aug 2026 7:01 am RNS Directorate change
11th Aug 2026 7:00 am RNS Change of Adviser
29th Jul 2026 7:18 am RNS Interim Results 2026
24th Jul 2026 7:00 am RNS Hostelworld Group plc Board and Committee Changes
9th Jul 2026 7:00 am RNS Trading Statement
22nd May 2026 7:00 am RNS Block Listing Six Monthly Return
6th May 2026 2:22 pm RNS Result of AGM
6th May 2026 7:00 am RNS AGM Statement
1st Apr 2026 7:00 am RNS Total Voting Rights
See more Hostelworld regulatory news

Hostelworld (HSW) Share News

UK dividends calendar - next 7 days

11th Sep 2026 14:11

Read More

WINNERS & LOSERS: Kefi sinks on Tulu Kapi halt; TheWorks ups guidance

7th Sep 2026 10:40

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Monday. Read More

UK dividends calendar - next 7 days

20th Aug 2026 13:33

Read More

EARNINGS: Mobico lifts outlook; Hostelworld ups payout but profit dips

29th Jul 2026 15:53

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

EXECUTIVE CHANGES: Fermi names new officers after bitter founder exit

24th Jul 2026 12:24

(Alliance News) - The following is a round-up of London-listed company director and manager changes announced on Friday and not separately reported by Alliance News: Read More

See more Hostelworld news
FTSE 100 Latest
Value10,431.12
Change2.85

Login to your account

Forgot Password?

Not Registered