| Price | 135.00p on 14-11-2025 at 09:00:25 |
|---|---|
| Change | -1.50p -1.1% |
| Buy | 136.50p |
| Sell | 135.00p |
| Last Trade: | Sell 15,781.00 at 135.00p |
| Day's Volume: | 18,304 |
| Last Close: | 136.50p |
| Open: | 135.00p |
| ISIN: | GB00BYYN4225 |
| Day's Range | 135.00p - 135.00p |
| 52wk Range: | 106.00p - 148.00p |
| Market Capitalisation: | £168.45m |
| VWAP: | 135.06387p |
| Shares in Issue: | 124.78m |
Hostelworld (HSW) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 15,781 | 135.00p | Ordinary |
09:00:24 - 14-Nov-25 |
| Sell* | 2,500 | 135.45p | Ordinary |
08:44:24 - 14-Nov-25 |
| Buy* | 21 | 137.00p | SI Trade |
08:02:47 - 14-Nov-25 |
| Sell* | 5,549 | 136.50p | Uncrossing Trade |
16:35:03 - 13-Nov-25 |
| Sell* | 925 | 137.00p | Automatic Execution |
16:26:22 - 13-Nov-25 |
| Buy* | 348 | 137.00p | Automatic Execution |
16:21:34 - 13-Nov-25 |
| Buy* | 616 | 137.00p | Automatic Execution |
16:21:34 - 13-Nov-25 |
| Buy* | 66 | 137.00p | Automatic Execution |
16:21:30 - 13-Nov-25 |
| Buy* | 1,178 | 137.00p | Automatic Execution |
16:21:30 - 13-Nov-25 |
| Buy* | 1,100 | 137.00p | Automatic Execution |
16:21:30 - 13-Nov-25 |
Hostelworld (HSW) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th Nov 2025 7:00 am | RNS | Transaction in Own Shares |
| 12th Nov 2025 7:00 am | RNS | Transaction in Own Shares |
| 11th Nov 2025 7:00 am | RNS | Transaction in Own Shares |
| 10th Nov 2025 7:00 am | RNS | Transaction in Own Shares |
| 7th Nov 2025 7:00 am | RNS | Transaction in Own Shares |
| 6th Nov 2025 7:00 am | RNS | Transaction in Own Shares |
| 5th Nov 2025 7:00 am | RNS | Transaction in Own Shares |
| 4th Nov 2025 7:00 am | RNS | Transaction in Own Shares |
| 3rd Nov 2025 7:00 am | RNS | Total Voting Rights |
| 3rd Nov 2025 7:00 am | RNS | Transaction in Own Shares |
