| Price | 104.00p on 11-03-2026 at 09:00:45 |
|---|---|
| Change | 1.00p 0.97% |
| Buy | 104.00p |
| Sell | 103.00p |
| Last Trade: | Buy 11,215.00 at 103.00p |
| Day's Volume: | 1,000 |
| Last Close: | 103.00p |
| Open: | 104.00p |
| ISIN: | GB00BYYN4225 |
| Day's Range | 104.00p - 104.00p |
| 52wk Range: | 101.50p - 148.00p |
| Market Capitalisation: | £128.43m |
| VWAP: | 104.00p |
| Shares in Issue: | 123.49m |
Hostelworld (HSW) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 11,215 | 103.00p | Suspected BUY Trade |
16:35:28 - 10-Mar-26 |
| Sell* | 10 | 102.50p | Automatic Execution |
15:41:26 - 10-Mar-26 |
| Sell* | 226 | 102.50p | Automatic Execution |
15:41:24 - 10-Mar-26 |
| Sell* | 268 | 102.50p | Automatic Execution |
15:41:23 - 10-Mar-26 |
| Sell* | 7 | 102.00p | SI Trade |
14:51:08 - 10-Mar-26 |
| Sell* | 2 | 103.50p | SI Trade |
14:51:08 - 10-Mar-26 |
| Buy* | 584 | 103.50p | Automatic Execution |
14:51:08 - 10-Mar-26 |
| Buy* | 4 | 103.46p | Ordinary |
14:44:49 - 10-Mar-26 |
| Sell* | 1 | 101.836p | Negotiated Trade |
14:44:44 - 10-Mar-26 |
| Sell* | 1 | 101.836p | Negotiated Trade |
14:44:37 - 10-Mar-26 |
Hostelworld (HSW) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Mar 2026 7:00 am | RNS | Transaction in Own Shares |
| 9th Mar 2026 7:00 am | RNS | Transaction in Own Shares |
| 6th Mar 2026 7:00 am | RNS | Transaction in Own Shares |
| 5th Mar 2026 7:00 am | RNS | Transaction in Own Shares |
| 4th Mar 2026 7:00 am | RNS | Transaction in Own Shares |
| 3rd Mar 2026 7:00 am | RNS | Transaction in Own Shares |
| 2nd Mar 2026 7:00 am | RNS | Total Voting Rights |
| 2nd Mar 2026 7:00 am | RNS | Transaction in Own Shares |
| 27th Feb 2026 7:00 am | RNS | Transaction in Own Shares |
| 26th Feb 2026 7:00 am | RNS | Transaction in Own Shares |
