| Price | 129.00p on 14-07-2025 at 18:50:07 |
|---|---|
| Change | 0.00p 0% |
| Buy | 130.00p |
| Sell | 129.00p |
| Buy / Sell HSW Shares | |
| Last Trade: | Buy 20,137.00 at 129.00p |
| Day's Volume: | 124,698 |
| Last Close: | 129.00p |
| Open: | 130.00p |
| ISIN: | GB00BYYN4225 |
| Day's Range | 129.00p - 130.00p |
| 52wk Range: | 106.00p - 153.00p |
| Market Capitalisation: | £163m |
| VWAP: | 129.74814p |
| Shares in Issue: | 127m |
Hostelworld (HSW) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 20,137 | 129.00p | Suspected BUY Trade |
16:35:09 - 14-Jul-25 |
| Buy* | 1,500 | 130.00p | Ordinary |
16:29:31 - 14-Jul-25 |
| Buy* | 10,000 | 130.00p | Ordinary |
16:29:28 - 14-Jul-25 |
| Buy* | 272 | 130.00p | Automatic Execution |
16:29:26 - 14-Jul-25 |
| Buy* | 422 | 130.00p | Automatic Execution |
16:28:31 - 14-Jul-25 |
| Buy* | 502 | 130.00p | Automatic Execution |
16:28:31 - 14-Jul-25 |
| Buy* | 2,395 | 130.00p | Automatic Execution |
16:28:31 - 14-Jul-25 |
| Buy* | 248 | 130.00p | Automatic Execution |
16:28:19 - 14-Jul-25 |
| Buy* | 502 | 130.00p | Automatic Execution |
16:28:19 - 14-Jul-25 |
| Buy* | 2,441 | 130.00p | Automatic Execution |
16:28:19 - 14-Jul-25 |
Hostelworld (HSW) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 11th Jul 2025 7:00 am | RNS | Transaction in Own Shares |
| 10th Jul 2025 7:00 am | RNS | Trading Statement |
| 10th Jul 2025 7:00 am | RNS | Transaction in Own Shares |
| 9th Jul 2025 7:00 am | RNS | Transaction in Own Shares |
| 8th Jul 2025 7:00 am | RNS | Transaction in Own Shares |
| 7th Jul 2025 7:00 am | RNS | Transaction in Own Shares |
| 4th Jul 2025 7:00 am | RNS | Transaction in Own Shares |
| 3rd Jul 2025 7:00 am | RNS | Transaction in Own Shares |
| 2nd Jul 2025 7:00 am | RNS | Transaction in Own Shares |
| 1st Jul 2025 7:00 am | RNS | Transaction in Own Shares |
