| Price | 107.50p on 07-08-2026 at 18:35:09 |
|---|---|
| Change | 0.50p 0.47% |
| Buy | 107.00p |
| Sell | 105.00p |
| Last Trade: | Sell 6,415.00 at 107.50p |
| Day's Volume: | 36,524 |
| Last Close: | 107.50p |
| Open: | 107.00p |
| ISIN: | GB00BYYN4225 |
| Day's Range | 106.50p - 107.50p |
| 52wk Range: | 94.00p - 140.00p |
| Market Capitalisation: | £132.54m |
| VWAP: | 106.17309p |
| Shares in Issue: | 123.29m |
Hostelworld (HSW) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6,415 | 107.50p | Uncrossing Trade |
16:35:05 - 07-Aug-26 |
| Buy* | 124 | 107.00p | Automatic Execution |
16:28:00 - 07-Aug-26 |
| Buy* | 18 | 106.80p | Ordinary |
16:20:48 - 07-Aug-26 |
| Buy* | 4 | 107.00p | SI Trade |
16:07:03 - 07-Aug-26 |
| Buy* | 162 | 107.00p | Automatic Execution |
16:07:03 - 07-Aug-26 |
| Buy* | 324 | 107.00p | Automatic Execution |
15:41:54 - 07-Aug-26 |
| Buy* | 1 | 107.00p | Automatic Execution |
15:24:53 - 07-Aug-26 |
| Buy* | 9 | 107.00p | SI Trade |
15:24:51 - 07-Aug-26 |
| Buy* | 2,664 | 106.50p | Automatic Execution |
15:24:51 - 07-Aug-26 |
| Sell* | 18,810 | 105.7485p | Ordinary |
14:49:08 - 07-Aug-26 |
Hostelworld (HSW) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th Jul 2026 7:18 am | RNS | Interim Results 2026 |
| 24th Jul 2026 7:00 am | RNS | Hostelworld Group plc Board and Committee Changes |
| 9th Jul 2026 7:00 am | RNS | Trading Statement |
| 22nd May 2026 7:00 am | RNS | Block Listing Six Monthly Return |
| 6th May 2026 2:22 pm | RNS | Result of AGM |
| 6th May 2026 7:00 am | RNS | AGM Statement |
| 1st Apr 2026 7:00 am | RNS | Total Voting Rights |
| 31st Mar 2026 4:30 pm | RNS | Director/PDMR Shareholding |
| 31st Mar 2026 12:12 pm | RNS | Publication of Annual Report and Notice of AGM |
| 31st Mar 2026 7:00 am | RNS | Transaction in Own Shares |
