Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Hostelworld (HSW) Share Price

Intraday
Historical

Price	111.50p on 26-06-2026 at 16:55:13
Change	1.00p 0.9%
Buy	115.50p
Sell	111.00p

Last Trade:	Buy 162.00 at 111.00p
Day's Volume:	18,211
Last Close:	111.50p
Open:	111.00p
ISIN:	GB00BYYN4225

Day's Range	111.00p - 111.50p
52wk Range:	94.00p - 148.00p
Market Capitalisation:	£137.47m
VWAP:	112.33328p
Shares in Issue:	123.29m

Sector: Travel

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Hostelworld (HSW) Latest Trades
Buy*	162	111.00p	SI Trade	17:03:32 - 26-Jun-26
Sell*	3,378	111.50p	Uncrossing Trade	16:35:02 - 26-Jun-26
Sell*	7	111.00p	Automatic Execution	16:22:31 - 26-Jun-26
Sell*	500	111.201p	Ordinary	15:07:22 - 26-Jun-26
Sell*	155	111.00p	Automatic Execution	13:46:15 - 26-Jun-26
Buy*	1,763	112.827p	Suspected BUY Trade	13:45:19 - 26-Jun-26
Buy*	10,000	113.00p	Ordinary	13:37:11 - 26-Jun-26
Unknown*	10,000	113.00p	Ordinary	13:37:11 - 26-Jun-26
Unknown*	-10,000	113.00p	Ordinary Correction	13:37:11 - 26-Jun-26
Buy*	10,000	113.00p	Ordinary	13:37:11 - 26-Jun-26

See more Hostelworld trades

Hostelworld (HSW) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
26th Jun 2026 (Fri)	111.00	111.50	111.00	111.50	18,211
25th Jun 2026 (Thu)	111.00	111.00	110.00	110.50	61,678
24th Jun 2026 (Wed)	110.50	110.50	109.50	109.50	197,419
23rd Jun 2026 (Tue)	113.50	113.50	110.00	110.00	71,552
22nd Jun 2026 (Mon)	111.00	121.00	111.00	115.00	153,473
19th Jun 2026 (Fri)	111.00	112.50	111.00	111.50	407,573
18th Jun 2026 (Thu)	110.00	112.00	110.00	111.00	9,304
17th Jun 2026 (Wed)	110.00	112.50	110.00	111.00	44,049
16th Jun 2026 (Tue)	112.50	114.50	108.00	111.00	82,299
15th Jun 2026 (Mon)	113.00	115.50	113.00	113.00	15,710
12th Jun 2026 (Fri)	113.00	113.00	108.00	113.00	377,412
11th Jun 2026 (Thu)	109.00	111.00	108.50	109.50	59,828
10th Jun 2026 (Wed)	111.00	111.00	109.50	110.00	14,702
9th Jun 2026 (Tue)	109.00	112.00	109.00	110.00	9,324
8th Jun 2026 (Mon)	110.00	111.00	109.00	109.50	28,953
5th Jun 2026 (Fri)	112.50	112.50	109.00	111.00	9,888
4th Jun 2026 (Thu)	110.00	111.00	106.50	111.00	73,310
3rd Jun 2026 (Wed)	108.00	110.00	106.00	110.00	94,440
2nd Jun 2026 (Tue)	109.00	109.50	109.00	109.00	149,086
1st Jun 2026 (Mon)	112.50	112.50	108.00	108.00	22,920
29th May 2026 (Fri)	110.00	110.00	110.00	110.00	31,742
28th May 2026 (Thu)	111.50	111.50	110.00	110.00	26,332
27th May 2026 (Wed)	108.00	110.00	108.00	108.00	1,315,528

See more Hostelworld price history

Date	Source	Headline
Hostelworld (HSW) Regulatory News
22nd May 2026 7:00 am	RNS	Block Listing Six Monthly Return
6th May 2026 2:22 pm	RNS	Result of AGM
6th May 2026 7:00 am	RNS	AGM Statement
1st Apr 2026 7:00 am	RNS	Total Voting Rights
31st Mar 2026 4:30 pm	RNS	Director/PDMR Shareholding
31st Mar 2026 12:12 pm	RNS	Publication of Annual Report and Notice of AGM
31st Mar 2026 7:00 am	RNS	Transaction in Own Shares
30th Mar 2026 7:00 am	RNS	Transaction in Own Shares
27th Mar 2026 7:00 am	RNS	Transaction in Own Shares
26th Mar 2026 2:45 pm	RNS	Issue of Shares

See more Hostelworld regulatory news

FTSE 100 Latest

Value10,508.02

Change-21.87