| Price | 105.50p on 30-07-2026 at 15:51:00 |
|---|---|
| Change | 1.00p 0.96% |
| Buy | 112.00p |
| Sell | 106.00p |
| Last Trade: | Buy 2,965.00 at 105.50p |
| Day's Volume: | 180,796 |
| Last Close: | 105.50p |
| Open: | 106.00p |
| ISIN: | GB00BYYN4225 |
| Day's Range | 105.00p - 106.00p |
| 52wk Range: | 94.00p - 140.00p |
| Market Capitalisation: | £130.07m |
| VWAP: | 105.83406p |
| Shares in Issue: | 123.29m |
Hostelworld (HSW) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,965 | 105.50p | Suspected BUY Trade |
16:35:11 - 30-Jul-26 |
| Sell* | 46 | 107.00p | Negotiated Trade |
16:28:42 - 30-Jul-26 |
| Sell* | 4,700 | 107.00p | Negotiated Trade |
16:09:51 - 30-Jul-26 |
| Sell* | 2,500 | 106.00p | Automatic Execution |
15:31:42 - 30-Jul-26 |
| Sell* | 4,726 | 105.92p | Ordinary |
15:31:35 - 30-Jul-26 |
| Unknown* | 0 | 108.50p | SI Trade |
15:10:16 - 30-Jul-26 |
| Sell* | 3 | 106.00p | Automatic Execution |
14:48:23 - 30-Jul-26 |
| Sell* | 17 | 106.00p | Automatic Execution |
14:48:16 - 30-Jul-26 |
| Sell* | 12 | 106.00p | Automatic Execution |
14:11:24 - 30-Jul-26 |
| Sell* | 80 | 106.00p | SI Trade |
14:11:21 - 30-Jul-26 |
Hostelworld (HSW) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th Jul 2026 7:18 am | RNS | Interim Results 2026 |
| 24th Jul 2026 7:00 am | RNS | Hostelworld Group plc Board and Committee Changes |
| 9th Jul 2026 7:00 am | RNS | Trading Statement |
| 22nd May 2026 7:00 am | RNS | Block Listing Six Monthly Return |
| 6th May 2026 2:22 pm | RNS | Result of AGM |
| 6th May 2026 7:00 am | RNS | AGM Statement |
| 1st Apr 2026 7:00 am | RNS | Total Voting Rights |
| 31st Mar 2026 4:30 pm | RNS | Director/PDMR Shareholding |
| 31st Mar 2026 12:12 pm | RNS | Publication of Annual Report and Notice of AGM |
| 31st Mar 2026 7:00 am | RNS | Transaction in Own Shares |
