| Price | 125.00p on 15-12-2025 at 17:15:00 |
|---|---|
| Change | -2.00p -1.57% |
| Buy | 127.00p |
| Sell | 125.00p |
| Last Trade: | Sell 5,555.00 at 125.50p |
| Day's Volume: | 118,280 |
| Last Close: | 125.00p |
| Open: | 125.50p |
| ISIN: | GB00BYYN4225 |
| Day's Range | 125.00p - 125.50p |
| 52wk Range: | 106.00p - 148.00p |
| Market Capitalisation: | £155.42m |
| VWAP: | 125.66227p |
| Shares in Issue: | 124.34m |
Hostelworld (HSW) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5,555 | 125.50p | SI Trade |
16:56:54 - 15-Dec-25 |
| Sell* | 17,559 | 125.00p | Uncrossing Trade |
16:35:22 - 15-Dec-25 |
| Sell* | 138 | 125.50p | Automatic Execution |
16:29:37 - 15-Dec-25 |
| Sell* | 123 | 125.50p | Automatic Execution |
16:28:56 - 15-Dec-25 |
| Sell* | 11 | 125.50p | Automatic Execution |
16:28:46 - 15-Dec-25 |
| Sell* | 1,471 | 125.50p | Automatic Execution |
16:22:00 - 15-Dec-25 |
| Sell* | 2,213 | 125.50p | Automatic Execution |
16:13:25 - 15-Dec-25 |
| Sell* | 1,125 | 125.50p | Automatic Execution |
15:52:31 - 15-Dec-25 |
| Sell* | 1,708 | 125.50p | Automatic Execution |
15:52:31 - 15-Dec-25 |
| Sell* | 173 | 125.50p | Automatic Execution |
15:52:17 - 15-Dec-25 |
Hostelworld (HSW) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Dec 2025 7:00 am | RNS | Transaction in Own Shares |
| 11th Dec 2025 7:00 am | RNS | Transaction in Own Shares |
| 10th Dec 2025 7:00 am | RNS | Transaction in Own Shares |
| 9th Dec 2025 7:00 am | RNS | Transaction in Own Shares |
| 8th Dec 2025 12:06 pm | RNS | Holding(s) in Company |
| 8th Dec 2025 7:00 am | RNS | Transaction in Own Shares |
| 5th Dec 2025 7:00 am | RNS | Transaction in Own Shares |
| 4th Dec 2025 7:00 am | RNS | Transaction in Own Shares |
| 3rd Dec 2025 7:00 am | RNS | Transaction in Own Shares |
| 2nd Dec 2025 7:00 am | RNS | Transaction in Own Shares |
