| Price | 88.40p on 14-10-2026 at 13:15:13 |
|---|---|
| Change | -0.20p -0.23% |
| Buy | 88.40p |
| Sell | 87.80p |
| Last Trade: | Buy 13.00 at 88.38p |
| Day's Volume: | 26,637 |
| Last Close: | 88.60p |
| Open: | 88.00p |
| ISIN: | GB00BYYN4225 |
| Day's Range | 88.00p - 88.40p |
| 52wk Range: | 85.20p - 140.00p |
| Market Capitalisation: | £108.99m |
| VWAP: | 88.14845p |
| Shares in Issue: | 123.29m |
Hostelworld (HSW) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 13 | 88.38p | Ordinary |
12:39:13 - 14-Oct-26 |
| Unknown* | 100 | 87.90p | Ordinary |
12:37:46 - 14-Oct-26 |
| Buy* | 5 | 88.60p | SI Trade |
12:13:17 - 14-Oct-26 |
| Buy* | 750 | 88.40p | Automatic Execution |
12:13:17 - 14-Oct-26 |
| Buy* | 2 | 88.40p | SI Trade |
11:39:42 - 14-Oct-26 |
| Buy* | 110 | 88.40p | SI Trade |
11:39:42 - 14-Oct-26 |
| Buy* | 72 | 88.40p | SI Trade |
11:38:56 - 14-Oct-26 |
| Unknown* | 15,000 | 87.90p | Ordinary |
10:57:36 - 14-Oct-26 |
| Unknown* | 2,294 | 87.70p | Ordinary |
09:52:13 - 14-Oct-26 |
| Buy* | 2,163 | 88.344p | Ordinary |
08:17:52 - 14-Oct-26 |
Hostelworld (HSW) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 7th Oct 2026 7:00 am | RNS | Trading Statement |
| 5th Oct 2026 3:47 pm | RNS | Holding(s) in Company |
| 11th Aug 2026 5:51 pm | RNS | Holding(s) in Company |
| 11th Aug 2026 7:01 am | RNS | Directorate change |
| 11th Aug 2026 7:00 am | RNS | Change of Adviser |
| 29th Jul 2026 7:18 am | RNS | Interim Results 2026 |
| 24th Jul 2026 7:00 am | RNS | Hostelworld Group plc Board and Committee Changes |
| 9th Jul 2026 7:00 am | RNS | Trading Statement |
| 22nd May 2026 7:00 am | RNS | Block Listing Six Monthly Return |
| 6th May 2026 2:22 pm | RNS | Result of AGM |
