| Price | 102.00p on 24-07-2026 at 14:05:11 |
|---|---|
| Change | -3.00p -2.86% |
| Buy | 105.00p |
| Sell | 103.00p |
| Last Trade: | Buy 2,861.00 at 104.31p |
| Day's Volume: | 40,562 |
| Last Close: | 105.00p |
| Open: | 105.00p |
| ISIN: | GB00BYYN4225 |
| Day's Range | 101.00p - 105.00p |
| 52wk Range: | 94.00p - 140.00p |
| Market Capitalisation: | £125.75m |
| VWAP: | 103.46037p |
| Shares in Issue: | 123.29m |
Hostelworld (HSW) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,861 | 104.31p | Ordinary |
14:36:05 - 24-Jul-26 |
| Buy* | 419 | 102.00p | Automatic Execution |
14:35:26 - 24-Jul-26 |
| Sell* | 2,977 | 101.00p | Automatic Execution |
14:35:26 - 24-Jul-26 |
| Sell* | 10 | 101.00p | Automatic Execution |
14:35:26 - 24-Jul-26 |
| Buy* | 1,655 | 101.95p | Ordinary |
14:35:18 - 24-Jul-26 |
| Buy* | 4 | 103.00p | SI Trade |
14:35:17 - 24-Jul-26 |
| Buy* | 1,200 | 102.00p | Automatic Execution |
14:35:17 - 24-Jul-26 |
| Unknown* | 0 | 104.00p | SI Trade |
14:35:17 - 24-Jul-26 |
| Sell* | 1,271 | 102.00p | Automatic Execution |
14:35:17 - 24-Jul-26 |
| Sell* | 3,000 | 102.00p | Automatic Execution |
14:35:17 - 24-Jul-26 |
Hostelworld (HSW) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th Jul 2026 7:00 am | RNS | Trading Statement |
| 22nd May 2026 7:00 am | RNS | Block Listing Six Monthly Return |
| 6th May 2026 2:22 pm | RNS | Result of AGM |
| 6th May 2026 7:00 am | RNS | AGM Statement |
| 1st Apr 2026 7:00 am | RNS | Total Voting Rights |
| 31st Mar 2026 4:30 pm | RNS | Director/PDMR Shareholding |
| 31st Mar 2026 12:12 pm | RNS | Publication of Annual Report and Notice of AGM |
| 31st Mar 2026 7:00 am | RNS | Transaction in Own Shares |
| 30th Mar 2026 7:00 am | RNS | Transaction in Own Shares |
| 27th Mar 2026 7:00 am | RNS | Transaction in Own Shares |
