| Price | 116.00p on 07-10-2025 at 18:50:07 |
|---|---|
| Change | -4.00p -3.33% |
| Buy | 116.00p |
| Sell | 114.00p |
| Last Trade: | Unknown 102,647.00 at 116.501p |
| Day's Volume: | 265,398 |
| Last Close: | 116.00p |
| Open: | 119.00p |
| ISIN: | GB00BYYN4225 |
| Day's Range | 115.00p - 119.00p |
| 52wk Range: | 106.00p - 148.00p |
| Market Capitalisation: | £145.58m |
| VWAP: | 116.78257p |
| Shares in Issue: | 125.50m |
Hostelworld (HSW) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 102,647 | 116.501p | SI Trade |
16:56:05 - 07-Oct-25 |
| Buy* | 46,662 | 116.00p | Suspected BUY Trade |
16:35:10 - 07-Oct-25 |
| Buy* | 8,114 | 116.00p | Ordinary |
16:27:25 - 07-Oct-25 |
| Sell* | 3,768 | 116.50p | Automatic Execution |
16:27:05 - 07-Oct-25 |
| Sell* | 187 | 116.50p | Automatic Execution |
16:25:47 - 07-Oct-25 |
| Sell* | 641 | 116.50p | Automatic Execution |
16:25:47 - 07-Oct-25 |
| Sell* | 641 | 116.50p | Automatic Execution |
16:25:47 - 07-Oct-25 |
| Sell* | 5 | 116.50p | Automatic Execution |
16:25:47 - 07-Oct-25 |
| Sell* | 68 | 116.50p | Automatic Execution |
16:25:47 - 07-Oct-25 |
| Sell* | 45 | 116.50p | Automatic Execution |
16:25:47 - 07-Oct-25 |
Hostelworld (HSW) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 7th Oct 2025 7:00 am | RNS | Transaction in Own Shares |
| 6th Oct 2025 7:00 am | RNS | Transaction in Own Shares |
| 3rd Oct 2025 7:00 am | RNS | Transaction in Own Shares |
| 2nd Oct 2025 7:00 am | RNS | Transaction in Own Shares |
| 1st Oct 2025 7:00 am | RNS | Total Voting Rights |
| 1st Oct 2025 7:00 am | RNS | Transaction in Own Shares |
| 30th Sep 2025 7:00 am | RNS | Transaction in Own Shares |
| 29th Sep 2025 7:00 am | RNS | Transaction in Own Shares |
| 26th Sep 2025 7:00 am | RNS | Transaction in Own Shares |
| 25th Sep 2025 7:00 am | RNS | Transaction in Own Shares |
