Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Hostelworld (HSW) Share Price

Intraday
Historical

Price	109.00p on 02-06-2026 at 18:35:13
Change	1.00p 0.93%
Buy	110.00p
Sell	109.00p

Last Trade:	Unknown 57,630.00 at 109.00p
Day's Volume:	149,086
Last Close:	109.00p
Open:	109.00p
ISIN:	GB00BYYN4225

Day's Range	109.00p - 109.50p
52wk Range:	94.00p - 148.00p
Market Capitalisation:	£134.38m
VWAP:	109.04619p
Shares in Issue:	123.29m

Sector: Travel

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Hostelworld (HSW) Latest Trades
Unknown*	57,630	109.00p	SI Trade	17:10:58 - 02-Jun-26
Sell*	17,428	109.00p	Uncrossing Trade	16:35:15 - 02-Jun-26
Sell*	17	109.00p	Automatic Execution	16:29:58 - 02-Jun-26
Sell*	675	109.00p	Automatic Execution	16:29:58 - 02-Jun-26
Unknown*	575	109.25p	SI Trade	16:29:36 - 02-Jun-26
Sell*	702	109.00p	Automatic Execution	16:29:05 - 02-Jun-26
Unknown*	699	109.25p	SI Trade	16:28:33 - 02-Jun-26
Sell*	696	109.00p	Automatic Execution	16:28:02 - 02-Jun-26
Unknown*	696	109.25p	SI Trade	16:27:31 - 02-Jun-26
Buy*	750	109.50p	Automatic Execution	16:24:58 - 02-Jun-26

See more Hostelworld trades

Hostelworld (HSW) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
2nd Jun 2026 (Tue)	109.00	109.50	109.00	109.00	149,086
1st Jun 2026 (Mon)	112.50	112.50	108.00	108.00	22,920
29th May 2026 (Fri)	110.00	110.00	110.00	110.00	31,742
28th May 2026 (Thu)	111.50	111.50	110.00	110.00	26,332
27th May 2026 (Wed)	108.00	110.00	108.00	108.00	1,315,528
26th May 2026 (Tue)	109.00	110.00	107.00	107.00	213,353
25th May 2026 (Mon)	109.00	109.00	109.00	109.00	0
22nd May 2026 (Fri)	109.50	109.50	109.00	109.00	60,880
21st May 2026 (Thu)	105.00	110.00	105.00	109.50	10,005
20th May 2026 (Wed)	105.00	109.50	105.00	108.00	78,058
19th May 2026 (Tue)	107.00	109.00	105.00	105.00	146,946
18th May 2026 (Mon)	103.50	109.00	103.50	109.00	12,722
15th May 2026 (Fri)	104.50	109.50	104.50	107.00	67,368
14th May 2026 (Thu)	106.50	110.00	106.00	107.00	157,106
13th May 2026 (Wed)	106.50	107.50	104.50	104.50	488,501
12th May 2026 (Tue)	106.50	106.50	105.00	105.00	32,083
11th May 2026 (Mon)	108.50	108.50	105.00	105.00	99,421
8th May 2026 (Fri)	107.00	107.00	107.00	107.00	12,725
7th May 2026 (Thu)	102.00	107.00	102.00	107.00	2,009
6th May 2026 (Wed)	104.00	105.00	102.50	103.50	1,302,649
5th May 2026 (Tue)	107.00	107.00	104.00	104.00	13,290
4th May 2026 (Mon)	107.00	107.00	107.00	107.00	0

See more Hostelworld price history

Date	Source	Headline
Hostelworld (HSW) Regulatory News
22nd May 2026 7:00 am	RNS	Block Listing Six Monthly Return
6th May 2026 2:22 pm	RNS	Result of AGM
6th May 2026 7:00 am	RNS	AGM Statement
1st Apr 2026 7:00 am	RNS	Total Voting Rights
31st Mar 2026 4:30 pm	RNS	Director/PDMR Shareholding
31st Mar 2026 12:12 pm	RNS	Publication of Annual Report and Notice of AGM
31st Mar 2026 7:00 am	RNS	Transaction in Own Shares
30th Mar 2026 7:00 am	RNS	Transaction in Own Shares
27th Mar 2026 7:00 am	RNS	Transaction in Own Shares
26th Mar 2026 2:45 pm	RNS	Issue of Shares

See more Hostelworld regulatory news

FTSE 100 Latest

Value10,373.51

Change34.56