| Price | 126.00p on 24-10-2025 at 07:07:05 |
|---|---|
| Change | 0.00p 0% |
| Buy | 128.50p |
| Sell | 126.00p |
| Last Trade: | Buy 3.00 at 128.50p |
| Day's Volume: | 16 |
| Last Close: | 126.00p |
| Open: | 126.00p |
| ISIN: | GB00BYYN4225 |
| Day's Range | 126.00p - 126.00p |
| 52wk Range: | 106.00p - 148.00p |
| Market Capitalisation: | £157.73m |
| VWAP: | 127.40625p |
| Shares in Issue: | 125.20m |
Hostelworld (HSW) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | 128.50p | SI Trade |
08:03:26 - 24-Oct-25 |
| Sell* | 7 | 126.00p | SI Trade |
08:03:26 - 24-Oct-25 |
| Buy* | 6 | 128.50p | SI Trade |
08:03:26 - 24-Oct-25 |
| Sell* | 60 | 125.00p | SI Trade |
17:03:10 - 23-Oct-25 |
| Buy* | 217 | 127.50p | Automatic Execution |
16:28:19 - 23-Oct-25 |
| Buy* | 1,690 | 127.50p | Automatic Execution |
16:28:04 - 23-Oct-25 |
| Buy* | 727 | 127.50p | Automatic Execution |
16:28:04 - 23-Oct-25 |
| Buy* | 108 | 127.50p | Automatic Execution |
16:28:04 - 23-Oct-25 |
| Buy* | 3,436 | 127.00p | Automatic Execution |
16:25:34 - 23-Oct-25 |
| Sell* | 1,482 | 127.00p | Automatic Execution |
16:25:34 - 23-Oct-25 |
Hostelworld (HSW) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 23rd Oct 2025 7:00 am | RNS | Transaction in Own Shares |
| 22nd Oct 2025 7:00 am | RNS | Transaction in Own Shares |
| 21st Oct 2025 7:00 am | RNS | Acquisition |
| 21st Oct 2025 7:00 am | RNS | Transaction in Own Shares |
| 20th Oct 2025 7:00 am | RNS | Transaction in Own Shares |
| 17th Oct 2025 7:00 am | RNS | Transaction in Own Shares |
| 16th Oct 2025 7:00 am | RNS | Transaction in Own Shares |
| 15th Oct 2025 7:00 am | RNS | Transaction in Own Shares |
| 14th Oct 2025 7:00 am | RNS | Transaction in Own Shares |
| 13th Oct 2025 7:00 am | RNS | Transaction in Own Shares |
