| Price | 112.00p on 17-08-2026 at 18:35:09 |
|---|---|
| Change | -3.00p -2.61% |
| Buy | 112.00p |
| Sell | 110.50p |
| Last Trade: | Buy 676.00 at 112.00p |
| Day's Volume: | 3,523 |
| Last Close: | 112.00p |
| Open: | 113.00p |
| ISIN: | GB00BYYN4225 |
| Day's Range | 112.00p - 113.00p |
| 52wk Range: | 94.00p - 140.00p |
| Market Capitalisation: | £138.08m |
| VWAP: | 112.31749p |
| Shares in Issue: | 123.29m |
Hostelworld (HSW) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 676 | 112.00p | Suspected BUY Trade |
16:35:06 - 17-Aug-26 |
| Sell* | 10 | 110.50p | SI Trade |
16:16:53 - 17-Aug-26 |
| Unknown* | 184 | 111.25p | Ordinary |
16:14:50 - 17-Aug-26 |
| Unknown* | 140 | 111.25p | Ordinary |
16:03:52 - 17-Aug-26 |
| Unknown* | 944 | 112.00p | Automatic Execution |
15:15:20 - 17-Aug-26 |
| Buy* | 1,300 | 113.00p | Automatic Execution |
14:51:59 - 17-Aug-26 |
| Unknown* | 0 | 110.50p | SI Trade |
09:01:08 - 17-Aug-26 |
| Unknown* | 177 | 112.50p | Ordinary |
08:13:00 - 17-Aug-26 |
| Buy* | 2 | 117.515p | Suspected BUY Trade |
08:07:08 - 17-Aug-26 |
| Sell* | 71 | 111.50p | SI Trade |
08:03:27 - 17-Aug-26 |
Hostelworld (HSW) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 11th Aug 2026 5:51 pm | RNS | Holding(s) in Company |
| 11th Aug 2026 7:01 am | RNS | Directorate change |
| 11th Aug 2026 7:00 am | RNS | Change of Adviser |
| 29th Jul 2026 7:18 am | RNS | Interim Results 2026 |
| 24th Jul 2026 7:00 am | RNS | Hostelworld Group plc Board and Committee Changes |
| 9th Jul 2026 7:00 am | RNS | Trading Statement |
| 22nd May 2026 7:00 am | RNS | Block Listing Six Monthly Return |
| 6th May 2026 2:22 pm | RNS | Result of AGM |
| 6th May 2026 7:00 am | RNS | AGM Statement |
| 1st Apr 2026 7:00 am | RNS | Total Voting Rights |
