| Price | 133.00p on 20-01-2025 at 17:30:00 |
|---|---|
| Change | -1.50p -1.12% |
| Buy | 140.00p |
| Sell | 133.00p |
| Buy / Sell HSW Shares | |
| Last Trade: | Sell 3,949.00 at 133.00p |
| Day's Volume: | 37,027 |
| Last Close: | 133.00p |
| Open: | 132.00p |
| ISIN: | GB00BYYN4225 |
| Day's Range | 132.00p - 135.50p |
| 52wk Range: | 125.00p - 172.50p |
| Market Capitalisation: | £166m |
| VWAP: | 134.5188p |
| Shares in Issue: | 125m |
Recent Trades History Hostelworld (HSW) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3,949 | 133.00p | Uncrossing Trade |
16:35:18 - 20-Jan-25 |
| Sell* | 2,058 | 133.00p | Automatic Execution |
16:28:35 - 20-Jan-25 |
| Sell* | 2 | 133.00p | Automatic Execution |
16:23:03 - 20-Jan-25 |
| Sell* | 800 | 133.7155p | Ordinary |
16:18:38 - 20-Jan-25 |
| Buy* | 651 | 134.50p | SI Trade |
16:17:19 - 20-Jan-25 |
| Sell* | 61 | 133.00p | Automatic Execution |
16:17:18 - 20-Jan-25 |
| Sell* | 98 | 133.00p | Automatic Execution |
16:00:58 - 20-Jan-25 |
| Sell* | 2,807 | 135.00p | Automatic Execution |
15:34:02 - 20-Jan-25 |
| Sell* | 1,165 | 135.00p | Automatic Execution |
15:17:20 - 20-Jan-25 |
| Sell* | 2,102 | 135.50p | Automatic Execution |
14:49:00 - 20-Jan-25 |
