| Price | 123.50p on 28-11-2025 at 10:00:08 |
|---|---|
| Change | -1.50p -1.2% |
| Buy | 126.50p |
| Sell | 125.00p |
| Last Trade: | Unknown 0.00 at 124.50p |
| Day's Volume: | 19 |
| Last Close: | 125.00p |
| Open: | 123.50p |
| ISIN: | GB00BYYN4225 |
| Day's Range | 123.50p - 123.50p |
| 52wk Range: | 106.00p - 148.00p |
| Market Capitalisation: | £153.78m |
| VWAP: | 125.25p |
| Shares in Issue: | 124.52m |
Hostelworld (HSW) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 124.50p | SI Trade |
08:08:59 - 28-Nov-25 |
| Unknown* | 0 | 124.50p | SI Trade |
08:08:57 - 28-Nov-25 |
| Unknown* | 0 | 124.50p | SI Trade |
08:08:57 - 28-Nov-25 |
| Buy* | 1 | 127.00p | SI Trade |
08:08:57 - 28-Nov-25 |
| Sell* | 17 | 125.25p | Ordinary |
08:02:35 - 28-Nov-25 |
| Sell* | 1 | 123.50p | Uncrossing Trade |
08:00:14 - 28-Nov-25 |
| Buy* | 60 | 124.00p | SI Trade |
16:59:56 - 27-Nov-25 |
| Buy* | 8,594 | 124.50p | SI Trade |
16:59:52 - 27-Nov-25 |
| Buy* | 17,162 | 125.00p | SI Trade |
16:59:46 - 27-Nov-25 |
| Buy* | 1,195 | 125.00p | SI Trade |
16:59:08 - 27-Nov-25 |
Hostelworld (HSW) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Nov 2025 7:00 am | RNS | Transaction in Own Shares |
| 26th Nov 2025 7:00 am | RNS | Transaction in Own Shares |
| 25th Nov 2025 7:00 am | RNS | Transaction in Own Shares |
| 24th Nov 2025 7:00 am | RNS | Block Listing Six Monthly Return |
| 24th Nov 2025 7:00 am | RNS | Transaction in Own Shares |
| 21st Nov 2025 7:00 am | RNS | Transaction in Own Shares |
| 20th Nov 2025 7:00 am | RNS | Transaction in Own Shares |
| 19th Nov 2025 7:00 am | RNS | Transaction in Own Shares |
| 18th Nov 2025 7:00 am | RNS | EXTENSION OF TERM OF SHARE REPURCHASE PROGRAMME |
| 18th Nov 2025 7:00 am | RNS | Transaction in Own Shares |
