| Price | 89.00p on 09-10-2026 at 18:15:13 |
|---|---|
| Change | -1.40p -1.55% |
| Buy | 92.00p |
| Sell | 89.20p |
| Last Trade: | Sell 6,522.00 at 89.00p |
| Day's Volume: | 29,051 |
| Last Close: | 89.00p |
| Open: | 92.00p |
| ISIN: | GB00BYYN4225 |
| Day's Range | 89.00p - 92.00p |
| 52wk Range: | 85.20p - 140.00p |
| Market Capitalisation: | £109.73m |
| VWAP: | 91.38367p |
| Shares in Issue: | 123.29m |
Hostelworld (HSW) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6,522 | 89.00p | Uncrossing Trade |
16:35:14 - 09-Oct-26 |
| Buy* | 86 | 90.80p | Automatic Execution |
15:52:26 - 09-Oct-26 |
| Buy* | 1,266 | 90.80p | Automatic Execution |
15:52:26 - 09-Oct-26 |
| Sell* | 2,237 | 90.00p | Automatic Execution |
15:48:26 - 09-Oct-26 |
| Sell* | 463 | 90.00p | Automatic Execution |
15:48:26 - 09-Oct-26 |
| Sell* | 198 | 91.00p | Automatic Execution |
15:48:26 - 09-Oct-26 |
| Buy* | 838 | 91.80p | Automatic Execution |
15:48:26 - 09-Oct-26 |
| Buy* | 2,054 | 91.80p | Automatic Execution |
15:48:26 - 09-Oct-26 |
| Buy* | 15 | 92.00p | SI Trade |
15:37:37 - 09-Oct-26 |
| Buy* | 44 | 92.20p | SI Trade |
15:01:11 - 09-Oct-26 |
Hostelworld (HSW) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 7th Oct 2026 7:00 am | RNS | Trading Statement |
| 5th Oct 2026 3:47 pm | RNS | Holding(s) in Company |
| 11th Aug 2026 5:51 pm | RNS | Holding(s) in Company |
| 11th Aug 2026 7:01 am | RNS | Directorate change |
| 11th Aug 2026 7:00 am | RNS | Change of Adviser |
| 29th Jul 2026 7:18 am | RNS | Interim Results 2026 |
| 24th Jul 2026 7:00 am | RNS | Hostelworld Group plc Board and Committee Changes |
| 9th Jul 2026 7:00 am | RNS | Trading Statement |
| 22nd May 2026 7:00 am | RNS | Block Listing Six Monthly Return |
| 6th May 2026 2:22 pm | RNS | Result of AGM |
