Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hostelworld (HSW) Share Price

Price 109.50p on 18-02-2026 at 06:00:06
Change 0.00p 0%
Buy 0.00p
Sell 107.00p
Last Trade: Buy 10,000.00 at 110.00p
Day's Volume: 0
Last Close: 109.50p
Open: 0.00p
ISIN: GB00BYYN4225
Day's Range 0.00p - 0.00p
52wk Range: 105.00p - 148.00p
Market Capitalisation: £135.51m
VWAP: 0.00p
Shares in Issue: 123.75m

Hostelworld (HSW) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 10,000 110.00p SI Trade
16:35:30 - 17-Feb-26
Buy* 10,000 110.00p SI Trade
16:35:20 - 17-Feb-26
Buy* 4,963 109.50p Suspected BUY Trade
16:35:00 - 17-Feb-26
Buy* 3,052 110.50p Automatic Execution
16:23:09 - 17-Feb-26
Buy* 101 110.50p Automatic Execution
16:23:09 - 17-Feb-26
Buy* 1 110.50p Automatic Execution
16:22:41 - 17-Feb-26
Buy* 3 110.50p Automatic Execution
16:21:15 - 17-Feb-26
Buy* 302 110.50p Automatic Execution
16:20:19 - 17-Feb-26
Buy* 540 110.00p SI Trade
16:17:00 - 17-Feb-26
Sell* 2,223 110.00p Automatic Execution
16:14:15 - 17-Feb-26
See more Hostelworld trades

Hostelworld (HSW) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Feb 2026 (Wed) 109.50 109.50 109.50 109.50 0
17th Feb 2026 (Tue) 110.00 111.00 107.50 109.50 85,207
16th Feb 2026 (Mon) 117.00 117.00 105.00 105.00 181,339
13th Feb 2026 (Fri) 113.00 113.00 111.50 111.50 304,915
12th Feb 2026 (Thu) 110.00 114.00 110.00 113.50 74,933
11th Feb 2026 (Wed) 115.50 115.50 114.00 114.00 64,874
10th Feb 2026 (Tue) 114.00 115.50 114.00 115.00 47,938
9th Feb 2026 (Mon) 115.00 115.00 110.50 114.00 283,373
6th Feb 2026 (Fri) 114.50 115.00 114.50 114.50 160,325
5th Feb 2026 (Thu) 115.00 115.50 115.00 115.00 85,412
4th Feb 2026 (Wed) 114.50 115.50 114.50 115.50 14,887
3rd Feb 2026 (Tue) 115.00 115.50 113.50 115.00 1,761,944
2nd Feb 2026 (Mon) 117.00 117.00 115.00 115.00 36,538
30th Jan 2026 (Fri) 118.00 119.50 115.50 117.00 160,706
29th Jan 2026 (Thu) 118.00 118.50 118.00 118.00 13,624
28th Jan 2026 (Wed) 118.50 119.00 118.00 118.00 809,136
27th Jan 2026 (Tue) 118.00 120.00 118.00 119.00 90,180
26th Jan 2026 (Mon) 118.50 119.00 118.50 118.50 232,974
23rd Jan 2026 (Fri) 118.50 118.50 118.00 118.50 112,444
22nd Jan 2026 (Thu) 118.50 118.50 117.00 117.50 71,966
21st Jan 2026 (Wed) 118.00 118.00 116.50 116.50 685,111
20th Jan 2026 (Tue) 119.50 120.00 117.50 117.50 99,374
19th Jan 2026 (Mon) 120.50 120.50 117.50 118.50 102,428
See more Hostelworld price history

Hostelworld (HSW) Regulatory News

Date Source Headline
17th Feb 2026 7:00 am RNS Transaction in Own Shares
16th Feb 2026 7:00 am RNS Transaction in Own Shares
13th Feb 2026 7:00 am RNS Transaction in Own Shares
12th Feb 2026 7:00 am RNS Transaction in Own Shares
11th Feb 2026 7:00 am RNS Transaction in Own Shares
10th Feb 2026 7:00 am RNS Transaction in Own Shares
9th Feb 2026 7:00 am RNS Transaction in Own Shares
6th Feb 2026 7:00 am RNS Transaction in Own Shares
5th Feb 2026 7:00 am RNS Transaction in Own Shares
4th Feb 2026 7:00 am RNS Transaction in Own Shares
See more Hostelworld regulatory news

Hostelworld (HSW) Share News

IN BRIEF: Irish Residential appoints RTE's Mari Hurley as incoming CFO

16th Jan 2026 09:49

Irish Residential Properties REIT PLC - Dublin-based private rental accommodation provider - Chief Financial Officer Brian Fagan will retire this summer after nearly five years with the company. He will be succeeded by Mari Hurley, currently CFO of Ireland's state broadcaster RTE, who will join first as CFO-designate before formally taking over upon Fagan's departure. Hurley brings "extensive" experience from senior finance roles across listed, private and semi-state organisations, including the AA (Ireland), Premier Lotteries Ireland, Hostelworld Group PLC where she was CFO for 11 years, and Sherry FitzGerald Group. CEO Eddie Byrne thanks Fagan for his "immense contribution", citing his work on internalisation, finance transformation and long-term funding, and says Hurley's broad track record will be a "significant and complementary addition". Read More

LONDON BRIEFING: Next redeems B shares; Johnson Service ups guidance

16th Jan 2026 07:56

(Alliance News) - Next confirms the redemption of B shares as part of its GBP421 million capital return, Johnson Service reports resilient 2025 trading with rising earnings, and Irish Residential Properties REIT announces a CFO transition. Read More

TRADING UPDATES: Robert Walters fee income falls; Foxtons sales climb

15th Jan 2026 18:39

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

UK earnings, trading statements calendar - next 7 days

8th Jan 2026 12:09

Read More

Hostelworld shares rise as third quarter revenue, bookings improve

9th Oct 2025 12:20

(Alliance News) - Hostelworld Group PLC on Thursday reiterated its outlook for 2025 as it celebrated a performance boost due to an improved effective commission rate. Read More

See more Hostelworld news
FTSE 100 Latest
Value10,556.17
Change0.00

Login to your account

Forgot Password?

Not Registered