Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Hostelworld (HSW) Share Price

Intraday
Historical

Price	102.25p on 05-10-2026 at 12:15:14
Change	2.25p 2.25%
Buy	103.50p
Sell	102.00p

Last Trade:	Buy 4.00 at 103.50p
Day's Volume:	2,382
Last Close:	100.00p
Open:	103.50p
ISIN:	GB00BYYN4225

Day's Range	102.25p - 103.50p
52wk Range:	94.00p - 140.00p
Market Capitalisation:	£126.06m
VWAP:	102.3062p
Shares in Issue:	123.29m

Sector: Travel

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Hostelworld (HSW) Latest Trades
Buy*	4	103.50p	SI Trade	13:09:10 - 05-Oct-26
Sell*	53	101.00p	SI Trade	13:09:10 - 05-Oct-26
Sell*	1,696	102.227p	Negotiated Trade	12:56:21 - 05-Oct-26
Unknown*	150	102.25p	Automatic Execution	09:50:23 - 05-Oct-26
Sell*	149	101.375p	Ordinary	09:35:57 - 05-Oct-26
Buy*	50	103.50p	Automatic Execution	09:02:06 - 05-Oct-26
Sell*	40	102.30p	Negotiated Trade	08:11:37 - 05-Oct-26
Unknown*	0	103.50p	SI Trade	08:02:31 - 05-Oct-26
Buy*	1	103.50p	SI Trade	08:02:31 - 05-Oct-26
Buy*	239	103.50p	SI Trade	08:00:43 - 05-Oct-26

See more Hostelworld trades

Hostelworld (HSW) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
2nd Oct 2026 (Fri)	102.00	102.00	100.00	100.00	4,019,133
1st Oct 2026 (Thu)	104.00	104.00	100.00	102.00	512,900
30th Sep 2026 (Wed)	102.00	102.50	102.00	102.50	724,719
29th Sep 2026 (Tue)	102.50	104.00	100.50	104.00	31,968
28th Sep 2026 (Mon)	99.00	102.00	99.00	99.60	58,894
25th Sep 2026 (Fri)	100.50	101.00	100.00	100.50	37,467
24th Sep 2026 (Thu)	101.00	102.50	100.00	102.50	28,261
23rd Sep 2026 (Wed)	103.00	104.00	99.00	101.00	89,909
22nd Sep 2026 (Tue)	105.50	109.00	100.00	103.75	94,800
21st Sep 2026 (Mon)	107.00	107.00	98.00	98.00	57,715
18th Sep 2026 (Fri)	111.00	111.00	100.00	100.00	138,673
17th Sep 2026 (Thu)	109.00	109.00	106.00	106.00	2,405
16th Sep 2026 (Wed)	110.00	110.00	110.00	110.00	57,662
15th Sep 2026 (Tue)	115.00	115.00	106.00	110.00	113,838
14th Sep 2026 (Mon)	114.50	114.50	111.00	111.00	32,358
11th Sep 2026 (Fri)	109.50	113.00	109.50	113.00	26,843
10th Sep 2026 (Thu)	110.00	110.00	102.00	107.00	24,778
9th Sep 2026 (Wed)	108.50	113.50	105.50	105.50	24,110
8th Sep 2026 (Tue)	110.50	115.00	109.00	110.00	48,523
7th Sep 2026 (Mon)	116.00	116.00	116.00	116.00	1,025

See more Hostelworld price history

Date	Source	Headline
Hostelworld (HSW) Regulatory News
11th Aug 2026 5:51 pm	RNS	Holding(s) in Company
11th Aug 2026 7:01 am	RNS	Directorate change
11th Aug 2026 7:00 am	RNS	Change of Adviser
29th Jul 2026 7:18 am	RNS	Interim Results 2026
24th Jul 2026 7:00 am	RNS	Hostelworld Group plc Board and Committee Changes
9th Jul 2026 7:00 am	RNS	Trading Statement
22nd May 2026 7:00 am	RNS	Block Listing Six Monthly Return
6th May 2026 2:22 pm	RNS	Result of AGM
6th May 2026 7:00 am	RNS	AGM Statement
1st Apr 2026 7:00 am	RNS	Total Voting Rights

See more Hostelworld regulatory news

FTSE 100 Latest

Value10,522.36

Change60.41