| Price | 114.00p on 11-08-2026 at 17:05:09 |
|---|---|
| Change | 5.00p 4.59% |
| Buy | 114.00p |
| Sell | 110.00p |
| Last Trade: | Buy 5,567.00 at 114.00p |
| Day's Volume: | 78,155 |
| Last Close: | 114.00p |
| Open: | 115.50p |
| ISIN: | GB00BYYN4225 |
| Day's Range | 111.00p - 116.00p |
| 52wk Range: | 94.00p - 140.00p |
| Market Capitalisation: | £140.55m |
| VWAP: | 112.83949p |
| Shares in Issue: | 123.29m |
Hostelworld (HSW) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5,567 | 114.00p | Suspected BUY Trade |
16:35:20 - 11-Aug-26 |
| Unknown* | 6,901 | 113.00p | SI Trade |
16:12:19 - 11-Aug-26 |
| Sell* | 2,500 | 111.00p | Automatic Execution |
16:10:02 - 11-Aug-26 |
| Sell* | 2,500 | 111.00p | Automatic Execution |
16:10:02 - 11-Aug-26 |
| Sell* | 1,225 | 112.00p | Automatic Execution |
16:08:52 - 11-Aug-26 |
| Sell* | 34 | 111.50p | Automatic Execution |
16:08:05 - 11-Aug-26 |
| Sell* | 2,716 | 111.50p | Automatic Execution |
16:08:05 - 11-Aug-26 |
| Unknown* | 3,506 | 113.25p | Ordinary |
16:06:38 - 11-Aug-26 |
| Buy* | 1,159 | 115.00p | SI Trade |
15:17:13 - 11-Aug-26 |
| Sell* | 897 | 112.15p | Ordinary |
14:35:12 - 11-Aug-26 |
Hostelworld (HSW) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th Jul 2026 7:18 am | RNS | Interim Results 2026 |
| 24th Jul 2026 7:00 am | RNS | Hostelworld Group plc Board and Committee Changes |
| 9th Jul 2026 7:00 am | RNS | Trading Statement |
| 22nd May 2026 7:00 am | RNS | Block Listing Six Monthly Return |
| 6th May 2026 2:22 pm | RNS | Result of AGM |
| 6th May 2026 7:00 am | RNS | AGM Statement |
| 1st Apr 2026 7:00 am | RNS | Total Voting Rights |
| 31st Mar 2026 4:30 pm | RNS | Director/PDMR Shareholding |
| 31st Mar 2026 12:12 pm | RNS | Publication of Annual Report and Notice of AGM |
| 31st Mar 2026 7:00 am | RNS | Transaction in Own Shares |
