Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hostelworld (HSW) Share Price

Price 121.50p on 30-05-2025 at 05:00:04
Change 0.00p 0%
Buy 127.00p
Sell 0.00p
Buy / Sell HSW Shares
Last Trade: Sell 2,500.00 at 121.50p
Day's Volume: 0
Last Close: 121.50p
Open: 0.00p
ISIN: GB00BYYN4225
Day's Range 0.00p - 0.00p
52wk Range: 106.00p - 170.00p
Market Capitalisation: £155m
VWAP: 0.00p
Shares in Issue: 127m

Hostelworld (HSW) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2,500 121.50p Automatic Execution
16:35:13 - 29-May-25
Sell* 892 121.50p Automatic Execution
16:35:13 - 29-May-25
Sell* 6,505 121.50p Uncrossing Trade
16:35:09 - 29-May-25
Sell* 247 121.50p Automatic Execution
16:24:53 - 29-May-25
Sell* 1,358 121.50p Automatic Execution
16:15:06 - 29-May-25
Sell* 357 122.00p Automatic Execution
16:15:04 - 29-May-25
Sell* 2,000 122.00p Automatic Execution
16:15:04 - 29-May-25
Sell* 1,264 122.50p Automatic Execution
16:08:33 - 29-May-25
Buy* 668 122.50p Automatic Execution
16:08:33 - 29-May-25
Sell* 485 121.00p Automatic Execution
16:06:33 - 29-May-25
See more Hostelworld trades

Hostelworld (HSW) Share Price History

Time period:
to
Date Open High Low Close Volume
29th May 2025 (Thu) 124.00 124.00 121.00 121.50 53,163
28th May 2025 (Wed) 122.00 123.50 121.50 123.50 72,938
27th May 2025 (Tue) 120.00 123.00 120.00 123.00 192,714
26th May 2025 (Mon) 120.00 120.00 120.00 120.00 0
23rd May 2025 (Fri) 121.00 122.00 119.50 120.00 32,744
22nd May 2025 (Thu) 121.00 124.00 121.00 124.00 43,463
21st May 2025 (Wed) 120.00 122.00 119.50 122.00 31,313
20th May 2025 (Tue) 122.00 122.50 119.50 120.50 58,678
19th May 2025 (Mon) 118.50 122.50 116.50 120.50 161,261
16th May 2025 (Fri) 118.00 122.00 113.00 116.00 140,469
15th May 2025 (Thu) 120.00 121.00 115.50 115.50 80,973
14th May 2025 (Wed) 117.00 124.00 117.00 121.00 177,687
13th May 2025 (Tue) 110.50 116.50 110.50 116.00 982,606
12th May 2025 (Mon) 114.00 115.00 110.50 110.50 89,767
9th May 2025 (Fri) 115.00 115.00 110.00 110.00 3,097,249
8th May 2025 (Thu) 115.00 115.00 111.50 111.50 370,563
7th May 2025 (Wed) 115.00 116.00 113.00 113.00 1,252,810
6th May 2025 (Tue) 117.00 117.00 115.00 117.00 53,765
5th May 2025 (Mon) 117.00 117.00 117.00 117.00 0
2nd May 2025 (Fri) 108.00 117.50 108.00 117.00 465,651
1st May 2025 (Thu) 106.00 108.00 106.00 108.00 1,508,816
30th Apr 2025 (Wed) 108.00 108.00 106.50 107.50 171,558
See more Hostelworld price history

Hostelworld (HSW) Regulatory News

Date Source Headline
23rd May 2025 9:33 am RNS Block Listing Six Monthly Return
12th May 2025 3:29 pm RNS Holding(s) in Company
9th May 2025 1:50 pm RNS Director/PDMR Shareholding
8th May 2025 3:17 pm RNS Director/PDMR Shareholding
8th May 2025 9:13 am RNS Holding(s) in Company
7th May 2025 3:48 pm RNS Result of AGM
2nd May 2025 8:02 am RNS Total Voting Rights
29th Apr 2025 7:00 am RNS Long-Term Strategy to Generate Shareholder Value
2nd Apr 2025 11:44 am RNS Publication of Annual Report and Notice of AGM
25th Mar 2025 11:15 am RNS Director/PDMR Shareholding
See more Hostelworld regulatory news

Hostelworld (HSW) Share News

UK shareholder meetings calendar - next 7 days

30th Apr 2025 15:00

Read More

SMALL-CAP WINNERS & LOSERS: Pinewood wins Volkswagen Japan contract

29th Apr 2025 10:54

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Tuesday. Read More

EARNINGS: James Fisher swings to profit; Eurocell expects Alunet boost

20th Mar 2025 11:40

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

UK earnings, trading statements calendar - next 7 days

13th Mar 2025 14:40

Read More

Hostelworld bookings climb on popularity of low cost stays in Asia

14th Jan 2025 14:52

(Alliance News) - Hostelworld Group PLC on Tuesday said its earnings are in line with consensus expectations, with growth driven by lower cost destinations in Asia. Read More

See more Hostelworld news
FTSE 100 Latest
Value8,716.45
Change0.00

Login to your account

Forgot Password?

Not Registered