Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Hostelworld (HSW) Share Price

Intraday
Historical

Price	82.00p on 30-10-2026 at 19:35:13
Change	-2.00p -2.38%
Buy	83.40p
Sell	81.60p

Last Trade:	Sell 4,042.00 at 82.00p
Day's Volume:	240,357
Last Close:	82.00p
Open:	84.00p
ISIN:	GB00BYYN4225

Day's Range	82.00p - 84.00p
52wk Range:	78.20p - 140.00p
Market Capitalisation:	£101.10m
VWAP:	84.31633p
Shares in Issue:	123.29m

Sector: Travel

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Hostelworld (HSW) Latest Trades
Sell*	4,042	82.00p	Uncrossing Trade	16:35:25 - 30-Oct-26
Buy*	1,587	82.80p	Automatic Execution	16:28:59 - 30-Oct-26
Buy*	3,052	82.80p	Automatic Execution	16:28:59 - 30-Oct-26
Buy*	165	83.20p	Automatic Execution	16:24:11 - 30-Oct-26
Buy*	3,000	83.48p	Ordinary	16:24:04 - 30-Oct-26
Buy*	552	83.20p	Automatic Execution	16:23:53 - 30-Oct-26
Buy*	842	83.00p	Automatic Execution	16:23:41 - 30-Oct-26
Buy*	32	84.20p	SI Trade	14:51:39 - 30-Oct-26
Buy*	198	84.20p	SI Trade	14:51:38 - 30-Oct-26
Buy*	175	84.20p	SI Trade	14:51:37 - 30-Oct-26

See more Hostelworld trades

Hostelworld (HSW) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
30th Oct 2026 (Fri)	84.00	84.00	82.00	82.00	240,357
29th Oct 2026 (Thu)	84.00	85.80	84.00	84.00	87,179
28th Oct 2026 (Wed)	82.40	85.60	82.40	84.00	79,931
27th Oct 2026 (Tue)	85.80	85.80	82.00	82.00	32,927
26th Oct 2026 (Mon)	85.40	85.40	85.40	85.40	40,531
23rd Oct 2026 (Fri)	83.40	83.80	83.40	83.80	12,810
22nd Oct 2026 (Thu)	84.00	84.00	83.40	83.40	58,855
21st Oct 2026 (Wed)	83.00	86.20	82.20	86.20	203,087
20th Oct 2026 (Tue)	81.00	83.80	81.00	82.00	680,887
19th Oct 2026 (Mon)	82.00	84.00	78.20	82.20	1,134,793
16th Oct 2026 (Fri)	86.60	86.60	84.40	84.80	129,003
15th Oct 2026 (Thu)	88.40	90.00	86.40	86.40	54,141
14th Oct 2026 (Wed)	88.00	88.60	87.00	88.60	83,717
13th Oct 2026 (Tue)	88.80	89.00	88.40	88.60	17,481
12th Oct 2026 (Mon)	89.20	89.20	88.60	88.60	53,099
9th Oct 2026 (Fri)	92.00	92.00	89.00	89.00	29,051
8th Oct 2026 (Thu)	92.80	94.00	89.60	90.40	395,934
7th Oct 2026 (Wed)	91.80	94.60	85.20	92.60	492,378
6th Oct 2026 (Tue)	99.40	103.50	99.40	102.00	21,228
5th Oct 2026 (Mon)	103.50	104.00	101.00	104.00	16,407
2nd Oct 2026 (Fri)	102.00	102.00	100.00	100.00	4,019,133
1st Oct 2026 (Thu)	104.00	104.00	100.00	102.00	512,900

See more Hostelworld price history

Date	Source	Headline
Hostelworld (HSW) Regulatory News
7th Oct 2026 7:00 am	RNS	Trading Statement
5th Oct 2026 3:47 pm	RNS	Holding(s) in Company
11th Aug 2026 5:51 pm	RNS	Holding(s) in Company
11th Aug 2026 7:01 am	RNS	Directorate change
11th Aug 2026 7:00 am	RNS	Change of Adviser
29th Jul 2026 7:18 am	RNS	Interim Results 2026
24th Jul 2026 7:00 am	RNS	Hostelworld Group plc Board and Committee Changes
9th Jul 2026 7:00 am	RNS	Trading Statement
22nd May 2026 7:00 am	RNS	Block Listing Six Monthly Return
6th May 2026 2:22 pm	RNS	Result of AGM

See more Hostelworld regulatory news

FTSE 100 Latest

Value10,729.78

Change7.71