Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Hostelworld (HSW) Share Price

Intraday
Historical

Price	107.00p on 19-03-2026 at 05:12:24
Change	0.00p 0%
Buy	108.00p
Sell	106.00p

Last Trade:	Sell 1,110.00 at 107.00p
Day's Volume:	0
Last Close:	107.00p
Open:	0.00p
ISIN:	GB00BYYN4225

Day's Range	0.00p - 0.00p
52wk Range:	98.40p - 148.00p
Market Capitalisation:	£132.03m
VWAP:	0.00p
Shares in Issue:	123.39m

Sector: Travel

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Hostelworld (HSW) Latest Trades
Sell*	1,110	107.00p	Automatic Execution	16:38:13 - 18-Mar-26
Sell*	5,776	107.00p	Automatic Execution	16:38:13 - 18-Mar-26
Sell*	6,886	107.00p	Automatic Execution	16:38:10 - 18-Mar-26
Sell*	8,014	107.00p	Uncrossing Trade	16:35:24 - 18-Mar-26
Sell*	5	106.00p	SI Trade	15:40:43 - 18-Mar-26
Sell*	114	106.00p	Automatic Execution	15:36:29 - 18-Mar-26
Sell*	71	106.00p	Automatic Execution	15:36:29 - 18-Mar-26
Unknown*	830	107.25p	Ordinary	15:13:32 - 18-Mar-26
Sell*	307	106.00p	Automatic Execution	14:48:52 - 18-Mar-26
Unknown*	71	106.50p	SI Trade	14:48:40 - 18-Mar-26

See more Hostelworld trades

Hostelworld (HSW) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
19th Mar 2026 (Thu)	107.00	107.00	107.00	107.00	0
18th Mar 2026 (Wed)	104.50	108.00	104.50	107.00	143,576
17th Mar 2026 (Tue)	100.00	105.00	99.80	105.00	897,951
16th Mar 2026 (Mon)	102.00	102.00	98.60	98.60	27,012
13th Mar 2026 (Fri)	103.00	103.00	98.40	98.40	48,108
12th Mar 2026 (Thu)	100.00	102.00	100.00	101.00	72,617
11th Mar 2026 (Wed)	104.00	104.00	101.50	101.50	71,529
10th Mar 2026 (Tue)	105.00	105.00	101.50	103.00	131,167
9th Mar 2026 (Mon)	106.00	106.00	103.50	103.50	321,216
6th Mar 2026 (Fri)	106.50	106.50	104.00	104.00	35,386
5th Mar 2026 (Thu)	106.00	106.00	105.00	106.00	44,524
4th Mar 2026 (Wed)	107.50	108.00	104.00	106.00	61,676
3rd Mar 2026 (Tue)	108.00	108.00	104.00	104.00	75,339
2nd Mar 2026 (Mon)	109.00	109.00	108.50	108.50	48,069
27th Feb 2026 (Fri)	109.00	113.00	109.00	111.50	112,968
26th Feb 2026 (Thu)	107.50	110.00	107.50	110.00	92,623
25th Feb 2026 (Wed)	108.00	109.00	107.50	108.00	178,940
24th Feb 2026 (Tue)	109.00	109.00	107.00	107.00	16,572
23rd Feb 2026 (Mon)	108.00	109.50	107.50	108.00	85,510
20th Feb 2026 (Fri)	108.00	109.00	108.00	108.00	64,884
19th Feb 2026 (Thu)	108.00	108.00	108.00	108.00	66,808

See more Hostelworld price history

Date	Source	Headline
Hostelworld (HSW) Regulatory News
18th Mar 2026 7:00 am	RNS	Transaction in Own Shares
17th Mar 2026 7:00 am	RNS	Transaction in Own Shares
17th Mar 2026 7:00 am	RNS	Transaction in Own Shares
16th Mar 2026 7:00 am	RNS	Transaction in Own Shares
16th Mar 2026 7:00 am	RNS	Transaction in Own Shares
13th Mar 2026 7:00 am	RNS	Transaction in Own Shares
13th Mar 2026 7:00 am	RNS	Transaction in Own Shares
12th Mar 2026 7:00 am	RNS	Transaction in Own Shares
11th Mar 2026 7:00 am	RNS	Transaction in Own Shares
11th Mar 2026 7:00 am	RNS	Transaction in Own Shares

See more Hostelworld regulatory news

FTSE 100 Latest

Value10,305.29

Change-98.31