Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Hostelworld (HSW) Share Price

Intraday
Historical

Price	102.00p on 20-03-2026 at 19:40:06
Change	-6.00p -5.56%
Buy	104.50p
Sell	103.50p

Last Trade:	Sell 6,500.00 at 106.384p
Day's Volume:	137,950
Last Close:	102.00p
Open:	107.00p
ISIN:	GB00BYYN4225

Day's Range	102.00p - 109.00p
52wk Range:	98.40p - 148.00p
Market Capitalisation:	£125.86m
VWAP:	105.53435p
Shares in Issue:	123.39m

Sector: Travel

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Hostelworld (HSW) Latest Trades
Sell*	6,500	106.384p	SI Trade	17:06:26 - 20-Mar-26
Sell*	29,310	102.00p	Uncrossing Trade	16:35:06 - 20-Mar-26
Sell*	69	103.50p	Automatic Execution	16:28:38 - 20-Mar-26
Sell*	48	103.50p	Automatic Execution	16:28:17 - 20-Mar-26
Sell*	392	103.50p	Automatic Execution	16:17:24 - 20-Mar-26
Sell*	739	104.50p	Automatic Execution	16:10:12 - 20-Mar-26
Sell*	362	104.50p	Automatic Execution	16:10:12 - 20-Mar-26
Sell*	598	104.50p	Automatic Execution	16:10:12 - 20-Mar-26
Sell*	931	104.50p	Automatic Execution	16:10:12 - 20-Mar-26
Buy*	109	104.50p	Automatic Execution	16:10:12 - 20-Mar-26

See more Hostelworld trades

Hostelworld (HSW) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
20th Mar 2026 (Fri)	107.00	109.00	102.00	102.00	137,950
19th Mar 2026 (Thu)	104.00	108.50	104.00	108.00	29,503
18th Mar 2026 (Wed)	104.50	108.00	104.50	107.00	143,576
17th Mar 2026 (Tue)	100.00	105.00	99.80	105.00	897,951
16th Mar 2026 (Mon)	102.00	102.00	98.60	98.60	27,012
13th Mar 2026 (Fri)	103.00	103.00	98.40	98.40	48,108
12th Mar 2026 (Thu)	100.00	102.00	100.00	101.00	72,617
11th Mar 2026 (Wed)	104.00	104.00	101.50	101.50	71,529
10th Mar 2026 (Tue)	105.00	105.00	101.50	103.00	131,167
9th Mar 2026 (Mon)	106.00	106.00	103.50	103.50	321,216
6th Mar 2026 (Fri)	106.50	106.50	104.00	104.00	35,386
5th Mar 2026 (Thu)	106.00	106.00	105.00	106.00	44,524
4th Mar 2026 (Wed)	107.50	108.00	104.00	106.00	61,676
3rd Mar 2026 (Tue)	108.00	108.00	104.00	104.00	75,339
2nd Mar 2026 (Mon)	109.00	109.00	108.50	108.50	48,069
27th Feb 2026 (Fri)	109.00	113.00	109.00	111.50	112,968
26th Feb 2026 (Thu)	107.50	110.00	107.50	110.00	92,623
25th Feb 2026 (Wed)	108.00	109.00	107.50	108.00	178,940
24th Feb 2026 (Tue)	109.00	109.00	107.00	107.00	16,572
23rd Feb 2026 (Mon)	108.00	109.50	107.50	108.00	85,510

See more Hostelworld price history

Date	Source	Headline
Hostelworld (HSW) Regulatory News
20th Mar 2026 7:00 am	RNS	Transaction in Own Shares
19th Mar 2026 7:00 am	RNS	Transaction in Own Shares
18th Mar 2026 7:00 am	RNS	Transaction in Own Shares
17th Mar 2026 7:00 am	RNS	Transaction in Own Shares
17th Mar 2026 7:00 am	RNS	Transaction in Own Shares
16th Mar 2026 7:00 am	RNS	Transaction in Own Shares
16th Mar 2026 7:00 am	RNS	Transaction in Own Shares
13th Mar 2026 7:00 am	RNS	Transaction in Own Shares
13th Mar 2026 7:00 am	RNS	Transaction in Own Shares
12th Mar 2026 7:00 am	RNS	Transaction in Own Shares

See more Hostelworld regulatory news

FTSE 100 Latest

Value9,918.33

Change-145.17