| Price | 78.90on 02-06-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 78.40 |
| Sell | 76.60 |
| Buy / Sell HSW Shares | |
| Last Trade: | Buy 33 at 78.90p |
| Day's Volume: | 1,239,619 |
| Last Close: | 76.50p |
| Open: | 76.10p |
| ISIN: | GB00BYYN4225 |
| Day's Range | 75.70p - 78.90p |
| 52wk Range: | 35.75p - 205.50p |
| Market Capitalisation: | £75m |
| VWAP: | 0.00p |
| Shares in Issue: | 96m |
Sector: Tourism and Leisure
Listed in: FTSE All-Share, FTSE Small Cap
Recent Trades History Hostelworld (HSW) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 33 | 78.90 | Uncrossing Trade | 16:35:07 - 02-Jun-20 |
| Buy* | 550 | 78.40 | Automatic Execution | 16:26:53 - 02-Jun-20 |
| Buy* | 30 | 78.80 | Automatic Execution | 16:19:57 - 02-Jun-20 |
| Buy* | 8 | 78.80 | Automatic Execution | 16:16:36 - 02-Jun-20 |
| Buy* | 192 | 78.70 | Automatic Execution | 16:16:33 - 02-Jun-20 |
| Sell* | 120 | 76.60 | Automatic Execution | 16:07:04 - 02-Jun-20 |
| Sell* | 72 | 76.60 | Automatic Execution | 16:05:24 - 02-Jun-20 |
| Buy* | 345 | 77.50 | Automatic Execution | 16:01:36 - 02-Jun-20 |
| Sell* | 66 | 77.50 | Automatic Execution | 15:53:25 - 02-Jun-20 |
| Sell* | 447 | 77.50 | Automatic Execution | 15:53:25 - 02-Jun-20 |
Share Price History for Hostelworld |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 1st Jun 2020 (Mon) | 76.20 | 77.00 | 73.60 | 76.50 | |
| 29th May 2020 (Fri) | 74.40 | 75.90 | 73.00 | 73.80 | |
| 28th May 2020 (Thu) | 73.90 | 74.40 | 72.30 | 73.80 | |
| 27th May 2020 (Wed) | 68.00 | 73.20 | 66.10 | 68.80 | |
| 26th May 2020 (Tue) | 60.00 | 70.00 | 59.10 | 68.80 | |
| 25th May 2020 (Mon) | 0 | 0.00 | 0.00 | 59.60 | |
| 22nd May 2020 (Fri) | 61.60 | 62.70 | 58.90 | 60.25 | |
| 21st May 2020 (Thu) | 60.10 | 62.10 | 58.10 | 60.25 | |
| 20th May 2020 (Wed) | 62.00 | 62.00 | 59.10 | 59.70 | |
| 19th May 2020 (Tue) | 64.40 | 65.00 | 61.00 | 61.35 | |
| 18th May 2020 (Mon) | 62.50 | 62.50 | 60.20 | 60.95 | |
| 15th May 2020 (Fri) | 60.30 | 62.90 | 60.20 | 61.15 | |
| 14th May 2020 (Thu) | 67.50 | 67.50 | 61.00 | 61.45 | |
| 13th May 2020 (Wed) | 67.00 | 67.10 | 65.30 | 66.75 | |
| 12th May 2020 (Tue) | 67.80 | 67.90 | 65.00 | 67.20 | |
| 11th May 2020 (Mon) | 71.10 | 71.10 | 65.00 | 66.15 | |
| 8th May 2020 (Fri) | 0 | 0.00 | 0.00 | 68.45 | |
| 7th May 2020 (Thu) | 70.90 | 71.00 | 67.20 | 68.45 | |
| 6th May 2020 (Wed) | 71.10 | 71.40 | 68.90 | 69.90 | |
| 5th May 2020 (Tue) | 73.00 | 73.90 | 69.00 | 69.45 | |
| 4th May 2020 (Mon) | 75.10 | 76.70 | 70.10 | 71.25 | |
News - Wednesday, May 06, 2020
Peel Hunt today upgrades its investment rating on Hostelworld Group Plc (LON:HSW......
News - Tuesday, April 28, 2020
Peel Hunt today upgrades its investment rating on Hostelworld Group Plc (LON:HSW......
