| Price | 126.50p on 07-11-2025 at 08:05:37 |
|---|---|
| Change | -0.50p -0.39% |
| Buy | 127.00p |
| Sell | 126.50p |
| Last Trade: | Sell 1,447.00 at 126.50p |
| Day's Volume: | 2,171 |
| Last Close: | 127.00p |
| Open: | 126.50p |
| ISIN: | GB00BYYN4225 |
| Day's Range | 126.50p - 126.50p |
| 52wk Range: | 106.00p - 148.00p |
| Market Capitalisation: | £158.03m |
| VWAP: | 126.50p |
| Shares in Issue: | 124.92m |
Hostelworld (HSW) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,447 | 126.50p | Automatic Execution |
08:05:37 - 07-Nov-25 |
| Sell* | 724 | 126.50p | Automatic Execution |
08:00:32 - 07-Nov-25 |
| Sell* | 5,344 | 126.397p | SI Trade |
17:06:29 - 06-Nov-25 |
| Buy* | 1,043 | 127.00p | Automatic Execution |
16:35:07 - 06-Nov-25 |
| Buy* | 3,558 | 127.00p | Suspected BUY Trade |
16:35:07 - 06-Nov-25 |
| Sell* | 2,272 | 127.00p | Automatic Execution |
16:26:51 - 06-Nov-25 |
| Sell* | 1,992 | 127.16p | Ordinary |
16:26:19 - 06-Nov-25 |
| Sell* | 508 | 127.00p | Automatic Execution |
16:10:50 - 06-Nov-25 |
| Sell* | 77 | 127.00p | Automatic Execution |
15:56:04 - 06-Nov-25 |
| Sell* | 60 | 127.00p | SI Trade |
15:24:39 - 06-Nov-25 |
Hostelworld (HSW) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Nov 2025 7:00 am | RNS | Transaction in Own Shares |
| 5th Nov 2025 7:00 am | RNS | Transaction in Own Shares |
| 4th Nov 2025 7:00 am | RNS | Transaction in Own Shares |
| 3rd Nov 2025 7:00 am | RNS | Total Voting Rights |
| 3rd Nov 2025 7:00 am | RNS | Transaction in Own Shares |
| 31st Oct 2025 7:00 am | RNS | Transaction in Own Shares |
| 30th Oct 2025 7:00 am | RNS | Transaction in Own Shares |
| 29th Oct 2025 7:00 am | RNS | Transaction in Own Shares |
| 28th Oct 2025 7:00 am | RNS | Transaction in Own Shares |
| 27th Oct 2025 7:00 am | RNS | Transaction in Own Shares |
