| Price | 115.00p on 14-08-2026 at 17:55:09 |
|---|---|
| Change | 3.50p 3.14% |
| Buy | 115.00p |
| Sell | 111.00p |
| Last Trade: | Buy 22.00 at 115.00p |
| Day's Volume: | 23,421 |
| Last Close: | 115.00p |
| Open: | 111.00p |
| ISIN: | GB00BYYN4225 |
| Day's Range | 111.00p - 115.00p |
| 52wk Range: | 94.00p - 140.00p |
| Market Capitalisation: | £141.78m |
| VWAP: | 114.21381p |
| Shares in Issue: | 123.29m |
Hostelworld (HSW) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 22 | 115.00p | Suspected BUY Trade |
16:35:19 - 14-Aug-26 |
| Buy* | 11 | 115.00p | SI Trade |
16:26:15 - 14-Aug-26 |
| Buy* | 2,647 | 114.50p | Automatic Execution |
16:11:15 - 14-Aug-26 |
| Buy* | 2 | 115.00p | SI Trade |
16:11:15 - 14-Aug-26 |
| Buy* | 17 | 113.45p | Ordinary |
15:13:21 - 14-Aug-26 |
| Sell* | 3,258 | 111.00p | Automatic Execution |
13:29:23 - 14-Aug-26 |
| Sell* | 1,442 | 111.00p | Automatic Execution |
13:29:23 - 14-Aug-26 |
| Sell* | 4,700 | 111.21p | Ordinary |
13:29:19 - 14-Aug-26 |
| Sell* | 17 | 111.50p | SI Trade |
11:34:43 - 14-Aug-26 |
| Sell* | 3 | 111.951p | Negotiated Trade |
10:33:58 - 14-Aug-26 |
Hostelworld (HSW) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 11th Aug 2026 5:51 pm | RNS | Holding(s) in Company |
| 11th Aug 2026 7:01 am | RNS | Directorate change |
| 11th Aug 2026 7:00 am | RNS | Change of Adviser |
| 29th Jul 2026 7:18 am | RNS | Interim Results 2026 |
| 24th Jul 2026 7:00 am | RNS | Hostelworld Group plc Board and Committee Changes |
| 9th Jul 2026 7:00 am | RNS | Trading Statement |
| 22nd May 2026 7:00 am | RNS | Block Listing Six Monthly Return |
| 6th May 2026 2:22 pm | RNS | Result of AGM |
| 6th May 2026 7:00 am | RNS | AGM Statement |
| 1st Apr 2026 7:00 am | RNS | Total Voting Rights |
