| Price | 124.50p on 28-03-2025 at 17:30:00 |
|---|---|
| Change | -3.00p -2.35% |
| Buy | 127.00p |
| Sell | 125.00p |
| Buy / Sell HSW Shares | |
| Last Trade: | Sell 13,077.00 at 124.50p |
| Day's Volume: | 21,364 |
| Last Close: | 124.50p |
| Open: | 129.50p |
| ISIN: | GB00BYYN4225 |
| Day's Range | 124.00p - 129.50p |
| 52wk Range: | 120.00p - 170.00p |
| Market Capitalisation: | £156m |
| VWAP: | 125.01235p |
| Shares in Issue: | 125m |
Hostelworld (HSW) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 13,077 | 124.50p | Uncrossing Trade |
16:35:03 - 28-Mar-25 |
| Buy* | 78 | 127.00p | SI Trade |
16:06:44 - 28-Mar-25 |
| Buy* | 406 | 125.768p | Ordinary |
16:05:02 - 28-Mar-25 |
| Sell* | 494 | 125.00p | Automatic Execution |
15:39:15 - 28-Mar-25 |
| Buy* | 610 | 125.00p | Automatic Execution |
14:36:49 - 28-Mar-25 |
| Buy* | 235 | 125.00p | Automatic Execution |
14:36:49 - 28-Mar-25 |
| Sell* | 115 | 125.00p | Automatic Execution |
14:36:49 - 28-Mar-25 |
| Sell* | 235 | 125.00p | Automatic Execution |
14:36:49 - 28-Mar-25 |
| Sell* | 235 | 125.00p | Automatic Execution |
14:36:49 - 28-Mar-25 |
| Sell* | 911 | 124.00p | Automatic Execution |
14:29:37 - 28-Mar-25 |
Hostelworld (HSW) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 25th Mar 2025 11:15 am | RNS | Director/PDMR Shareholding |
| 20th Mar 2025 7:01 am | RNS | Non-Executive Chair to Step Down |
| 20th Mar 2025 7:00 am | RNS | Preliminary results for the year ended 31 Dec 2024 |
| 12th Feb 2025 3:01 pm | RNS | Holding(s) in Company |
| 31st Jan 2025 7:00 am | RNS | Notice of Results |
| 14th Jan 2025 7:00 am | RNS | Trading Statement |
| 10th Dec 2024 9:28 am | RNS | Holding(s) in Company |
| 25th Nov 2024 8:00 am | RNS | Block Listing Six Monthly Return |
| 15th Oct 2024 7:00 am | RNS | Trading Update |
| 26th Sep 2024 4:00 pm | RNS | Half-year Report - Correction |
