| Price | 122.50p on 08-12-2025 at 11:31:37 |
|---|---|
| Change | -2.50p -2% |
| Buy | 123.50p |
| Sell | 122.00p |
| Last Trade: | Sell 524.00 at 122.50p |
| Day's Volume: | 46,686 |
| Last Close: | 125.00p |
| Open: | 124.50p |
| ISIN: | GB00BYYN4225 |
| Day's Range | 122.00p - 126.00p |
| 52wk Range: | 106.00p - 148.00p |
| Market Capitalisation: | £152.43m |
| VWAP: | 124.41291p |
| Shares in Issue: | 124.43m |
Hostelworld (HSW) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 524 | 122.50p | Automatic Execution |
11:31:29 - 08-Dec-25 |
| Sell* | 44 | 122.50p | Automatic Execution |
11:31:29 - 08-Dec-25 |
| Sell* | 3,222 | 122.50p | Automatic Execution |
11:31:29 - 08-Dec-25 |
| Sell* | 53 | 122.00p | SI Trade |
11:04:50 - 08-Dec-25 |
| Sell* | 84 | 122.00p | Automatic Execution |
11:04:50 - 08-Dec-25 |
| Sell* | 34 | 122.00p | SI Trade |
10:58:41 - 08-Dec-25 |
| Sell* | 52 | 124.00p | Automatic Execution |
10:16:18 - 08-Dec-25 |
| Sell* | 3,000 | 124.00p | Automatic Execution |
10:16:15 - 08-Dec-25 |
| Sell* | 716 | 124.50p | Automatic Execution |
10:16:13 - 08-Dec-25 |
| Sell* | 2,465 | 124.50p | Automatic Execution |
10:16:13 - 08-Dec-25 |
Hostelworld (HSW) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Dec 2025 7:00 am | RNS | Transaction in Own Shares |
| 4th Dec 2025 7:00 am | RNS | Transaction in Own Shares |
| 3rd Dec 2025 7:00 am | RNS | Transaction in Own Shares |
| 2nd Dec 2025 7:00 am | RNS | Transaction in Own Shares |
| 1st Dec 2025 7:00 am | RNS | Total Voting Rights |
| 1st Dec 2025 7:00 am | RNS | Transaction in Own Shares |
| 28th Nov 2025 7:00 am | RNS | Transaction in Own Shares |
| 27th Nov 2025 7:00 am | RNS | Transaction in Own Shares |
| 26th Nov 2025 7:00 am | RNS | Transaction in Own Shares |
| 25th Nov 2025 7:00 am | RNS | Transaction in Own Shares |
