Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Hostelworld Share Price (HSW)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 78.90on 02-06-2020 at 16:30:00
Change 0.00 0.00%
Buy 78.40
Sell 76.60
Buy / Sell HSW Shares
Sponsored Financial Content
Last Trade: Buy 33 at 78.90p
Day's Volume: 1,239,619
Last Close: 76.50p
Open: 76.10p
ISIN: GB00BYYN4225
Day's Range 75.70p - 78.90p
52wk Range: 35.75p - 205.50p
Market Capitalisation: £75m
VWAP: 0.00p
Shares in Issue: 96m

Recent Trades History Hostelworld (HSW)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*3378.90Uncrossing Trade
16:35:07 - 02-Jun-20
Buy*55078.40Automatic Execution
16:26:53 - 02-Jun-20
Buy*3078.80Automatic Execution
16:19:57 - 02-Jun-20
Buy*878.80Automatic Execution
16:16:36 - 02-Jun-20
Buy*19278.70Automatic Execution
16:16:33 - 02-Jun-20
Sell*12076.60Automatic Execution
16:07:04 - 02-Jun-20
Sell*7276.60Automatic Execution
16:05:24 - 02-Jun-20
Buy*34577.50Automatic Execution
16:01:36 - 02-Jun-20
Sell*6677.50Automatic Execution
15:53:25 - 02-Jun-20
Sell*44777.50Automatic Execution
15:53:25 - 02-Jun-20

Share Price History for Hostelworld

Time period:
to
Date Open High Low Close
1st Jun 2020 (Mon)76.2077.0073.6076.50
29th May 2020 (Fri)74.4075.9073.0073.80
28th May 2020 (Thu)73.9074.4072.3073.80
27th May 2020 (Wed)68.0073.2066.1068.80
26th May 2020 (Tue)60.0070.0059.1068.80
25th May 2020 (Mon)00.000.0059.60
22nd May 2020 (Fri)61.6062.7058.9060.25
21st May 2020 (Thu)60.1062.1058.1060.25
20th May 2020 (Wed)62.0062.0059.1059.70
19th May 2020 (Tue)64.4065.0061.0061.35
18th May 2020 (Mon)62.5062.5060.2060.95
15th May 2020 (Fri)60.3062.9060.2061.15
14th May 2020 (Thu)67.5067.5061.0061.45
13th May 2020 (Wed)67.0067.1065.3066.75
12th May 2020 (Tue)67.8067.9065.0067.20
11th May 2020 (Mon)71.1071.1065.0066.15
8th May 2020 (Fri)00.000.0068.45
7th May 2020 (Thu)70.9071.0067.2068.45
6th May 2020 (Wed)71.1071.4068.9069.90
5th May 2020 (Tue)73.0073.9069.0069.45
4th May 2020 (Mon)75.1076.7070.1071.25

News about Hostelworld (HSW)

Broker Forecast - Peel Hunt issues a broker note on Hostelworld Group Plc

News - Wednesday, May 06, 2020

Peel Hunt today upgrades its investment rating on Hostelworld Group Plc (LON:HSW......

Broker Forecast - Peel Hunt issues a broker note on Hostelworld Group Plc

News - Tuesday, April 28, 2020

Peel Hunt today upgrades its investment rating on Hostelworld Group Plc (LON:HSW......

FTSE 100 Latest
Value6,220.14
Change53.72


Login to your account

Forgot Password?

Not Registered