| Price | 85.40p on 26-10-2026 at 17:30:00 |
|---|---|
| Change | 1.60p 1.91% |
| Buy | 85.80p |
| Sell | 82.20p |
| Last Trade: | Buy 250.00 at 85.80p |
| Day's Volume: | 40,531 |
| Last Close: | 85.40p |
| Open: | 85.40p |
| ISIN: | GB00BYYN4225 |
| Day's Range | 85.40p - 85.40p |
| 52wk Range: | 78.20p - 140.00p |
| Market Capitalisation: | £105.29m |
| VWAP: | 84.26567p |
| Shares in Issue: | 123.29m |
Hostelworld (HSW) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 250 | 85.80p | SI Trade |
16:02:43 - 26-Oct-26 |
| Sell* | 1,000 | 82.776p | Ordinary |
15:49:41 - 26-Oct-26 |
| Sell* | 10,000 | 82.20p | SI Trade |
13:49:56 - 26-Oct-26 |
| Buy* | 21 | 85.80p | SI Trade |
13:34:32 - 26-Oct-26 |
| Buy* | 1 | 85.80p | SI Trade |
13:34:32 - 26-Oct-26 |
| Buy* | 106 | 84.911p | Suspected BUY Trade |
13:02:01 - 26-Oct-26 |
| Buy* | 121 | 84.911p | Suspected BUY Trade |
12:56:27 - 26-Oct-26 |
| Buy* | 2,346 | 85.2222p | Ordinary |
12:34:12 - 26-Oct-26 |
| Buy* | 1 | 85.355p | Suspected BUY Trade |
11:55:13 - 26-Oct-26 |
| Buy* | 3,000 | 85.2204p | Ordinary |
11:24:19 - 26-Oct-26 |
Hostelworld (HSW) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 7th Oct 2026 7:00 am | RNS | Trading Statement |
| 5th Oct 2026 3:47 pm | RNS | Holding(s) in Company |
| 11th Aug 2026 5:51 pm | RNS | Holding(s) in Company |
| 11th Aug 2026 7:01 am | RNS | Directorate change |
| 11th Aug 2026 7:00 am | RNS | Change of Adviser |
| 29th Jul 2026 7:18 am | RNS | Interim Results 2026 |
| 24th Jul 2026 7:00 am | RNS | Hostelworld Group plc Board and Committee Changes |
| 9th Jul 2026 7:00 am | RNS | Trading Statement |
| 22nd May 2026 7:00 am | RNS | Block Listing Six Monthly Return |
| 6th May 2026 2:22 pm | RNS | Result of AGM |
