Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hostelworld (HSW) Share Price

Price 103.50p on 07-05-2026 at 10:25:21
Change 0.00p 0%
Buy 107.00p
Sell 102.00p
Last Trade: Buy 19.00 at 107.00p
Day's Volume: 1,583
Last Close: 103.50p
Open: 103.50p
ISIN: GB00BYYN4225
Day's Range 0.00p - 0.00p
52wk Range: 94.00p - 148.00p
Market Capitalisation: £127.60m
VWAP: 103.82562p
Shares in Issue: 123.29m

Hostelworld (HSW) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 19 107.00p SI Trade
11:25:18 - 07-May-26
Buy* 526 106.306p Suspected BUY Trade
09:18:22 - 07-May-26
Buy* 4 107.00p SI Trade
08:26:01 - 07-May-26
Buy* 26 107.00p SI Trade
08:03:27 - 07-May-26
Sell* 6 102.00p SI Trade
08:03:27 - 07-May-26
Sell* 2 102.00p SI Trade
08:03:27 - 07-May-26
Sell* 1,000 102.38p Ordinary
08:02:22 - 07-May-26
Sell* 4,316 103.50p Uncrossing Trade
16:35:24 - 06-May-26
Sell* 50 102.50p SI Trade
16:29:57 - 06-May-26
Buy* 17 106.00p SI Trade
16:29:57 - 06-May-26
See more Hostelworld trades

Hostelworld (HSW) Share Price History

Time period:
to
Date Open High Low Close Volume
6th May 2026 (Wed) 104.00 105.00 102.50 103.50 1,302,649
5th May 2026 (Tue) 107.00 107.00 104.00 104.00 13,290
4th May 2026 (Mon) 107.00 107.00 107.00 107.00 0
1st May 2026 (Fri) 110.00 110.00 106.00 107.00 175,491
30th Apr 2026 (Thu) 107.00 108.00 106.00 106.50 291,653
29th Apr 2026 (Wed) 110.50 110.50 106.00 108.00 95,171
28th Apr 2026 (Tue) 108.50 108.50 108.50 108.50 9,135
27th Apr 2026 (Mon) 107.00 110.50 106.00 106.00 72,995
24th Apr 2026 (Fri) 112.00 112.00 107.00 107.00 64,234
23rd Apr 2026 (Thu) 113.00 114.50 113.00 113.00 12,792
22nd Apr 2026 (Wed) 114.00 114.50 114.00 114.50 11,369
21st Apr 2026 (Tue) 118.00 118.00 115.00 115.00 25,328
20th Apr 2026 (Mon) 111.50 117.00 111.00 116.00 142,231
17th Apr 2026 (Fri) 111.50 113.00 111.50 112.00 33,568
16th Apr 2026 (Thu) 111.00 114.50 111.00 113.00 221,222
15th Apr 2026 (Wed) 105.00 111.50 105.00 111.50 172,016
14th Apr 2026 (Tue) 102.00 102.00 100.00 102.00 100,598
13th Apr 2026 (Mon) 101.00 103.00 100.00 101.50 94,250
10th Apr 2026 (Fri) 99.00 101.00 99.00 101.00 134,187
9th Apr 2026 (Thu) 107.50 107.50 100.00 101.00 156,712
8th Apr 2026 (Wed) 104.50 108.00 102.00 102.00 219,321
7th Apr 2026 (Tue) 99.00 100.00 98.00 100.00 98,713
See more Hostelworld price history

Hostelworld (HSW) Regulatory News

Date Source Headline
6th May 2026 2:22 pm RNS Result of AGM
6th May 2026 7:00 am RNS AGM Statement
1st Apr 2026 7:00 am RNS Total Voting Rights
31st Mar 2026 4:30 pm RNS Director/PDMR Shareholding
31st Mar 2026 12:12 pm RNS Publication of Annual Report and Notice of AGM
31st Mar 2026 7:00 am RNS Transaction in Own Shares
30th Mar 2026 7:00 am RNS Transaction in Own Shares
27th Mar 2026 7:00 am RNS Transaction in Own Shares
26th Mar 2026 2:45 pm RNS Issue of Shares
26th Mar 2026 9:26 am RNS Holding(s) in Company
See more Hostelworld regulatory news

Hostelworld (HSW) Share News

UK dividends calendar - next 7 days

5th May 2026 13:14

Read More

UK shareholder meetings calendar - next 7 days

29th Apr 2026 14:55

Read More

LONDON BROKER RATINGS: Bernstein cuts Wizz Air and easyJet

13th Apr 2026 09:39

(Alliance News) - The following London-listed shares received analyst recommendations Monday morning and on Friday: Read More

UK dividends calendar - next 7 days

9th Apr 2026 12:11

Read More

Hostelworld eyes revenue growth as sales rise but profit edges lower

26th Mar 2026 12:50

(Alliance News) - Hostelworld Group PLC on Thursday reported lower profit but higher revenue for 2025, as operating expenses climbed. Read More

See more Hostelworld news
FTSE 100 Latest
Value10,371.13
Change-67.53

Login to your account

Forgot Password?

Not Registered