Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Hostelworld (HSW) Share Price

Intraday
Historical

Price	82.00p on 20-10-2026 at 16:07:34
Change	-0.20p -0.24%
Buy	83.80p
Sell	80.40p

Last Trade:	Unknown 50,000.00 at 82.00p
Day's Volume:	680,887
Last Close:	82.00p
Open:	81.00p
ISIN:	GB00BYYN4225

Day's Range	81.00p - 83.80p
52wk Range:	78.20p - 140.00p
Market Capitalisation:	£101.10m
VWAP:	82.31066p
Shares in Issue:	123.29m

Sector: Travel

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Hostelworld (HSW) Latest Trades
Unknown*	50,000	82.00p	OTC Trade	17:07:34 - 20-Oct-26
Buy*	4	83.80p	Automatic Execution	16:29:58 - 20-Oct-26
Buy*	10	83.80p	SI Trade	15:58:52 - 20-Oct-26
Buy*	244	83.80p	SI Trade	15:58:14 - 20-Oct-26
Buy*	122	83.80p	Automatic Execution	15:58:14 - 20-Oct-26
Sell*	1,219	81.981p	Negotiated Trade	14:33:23 - 20-Oct-26
Sell*	7	80.20p	SI Trade	14:25:03 - 20-Oct-26
Sell*	1,043	81.00p	Automatic Execution	13:26:51 - 20-Oct-26
Sell*	1,269	81.00p	Automatic Execution	13:06:31 - 20-Oct-26
Sell*	297	81.492p	Negotiated Trade	12:40:41 - 20-Oct-26

See more Hostelworld trades

Hostelworld (HSW) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
19th Oct 2026 (Mon)	82.00	84.00	78.20	82.20	1,134,793
16th Oct 2026 (Fri)	86.60	86.60	84.40	84.80	129,003
15th Oct 2026 (Thu)	88.40	90.00	86.40	86.40	54,141
14th Oct 2026 (Wed)	88.00	88.60	87.00	88.60	83,717
13th Oct 2026 (Tue)	88.80	89.00	88.40	88.60	17,481
12th Oct 2026 (Mon)	89.20	89.20	88.60	88.60	53,099
9th Oct 2026 (Fri)	92.00	92.00	89.00	89.00	29,051
8th Oct 2026 (Thu)	92.80	94.00	89.60	90.40	395,934
7th Oct 2026 (Wed)	91.80	94.60	85.20	92.60	492,378
6th Oct 2026 (Tue)	99.40	103.50	99.40	102.00	21,228
5th Oct 2026 (Mon)	103.50	104.00	101.00	104.00	16,407
2nd Oct 2026 (Fri)	102.00	102.00	100.00	100.00	4,019,133
1st Oct 2026 (Thu)	104.00	104.00	100.00	102.00	512,900
30th Sep 2026 (Wed)	102.00	102.50	102.00	102.50	724,719
29th Sep 2026 (Tue)	102.50	104.00	100.50	104.00	31,968
28th Sep 2026 (Mon)	99.00	102.00	99.00	99.60	58,894
25th Sep 2026 (Fri)	100.50	101.00	100.00	100.50	37,467
24th Sep 2026 (Thu)	101.00	102.50	100.00	102.50	28,261
23rd Sep 2026 (Wed)	103.00	104.00	99.00	101.00	89,909
22nd Sep 2026 (Tue)	105.50	109.00	100.00	103.75	94,800
21st Sep 2026 (Mon)	107.00	107.00	98.00	98.00	57,715

See more Hostelworld price history

Date	Source	Headline
Hostelworld (HSW) Regulatory News
7th Oct 2026 7:00 am	RNS	Trading Statement
5th Oct 2026 3:47 pm	RNS	Holding(s) in Company
11th Aug 2026 5:51 pm	RNS	Holding(s) in Company
11th Aug 2026 7:01 am	RNS	Directorate change
11th Aug 2026 7:00 am	RNS	Change of Adviser
29th Jul 2026 7:18 am	RNS	Interim Results 2026
24th Jul 2026 7:00 am	RNS	Hostelworld Group plc Board and Committee Changes
9th Jul 2026 7:00 am	RNS	Trading Statement
22nd May 2026 7:00 am	RNS	Block Listing Six Monthly Return
6th May 2026 2:22 pm	RNS	Result of AGM

See more Hostelworld regulatory news

FTSE 100 Latest

Value10,733.00

Change-31.69