UK dividends calendar - next 7 days
21st Aug 2025 12:49
| Price | 117.00p on 28-08-2025 at 18:50:06 |
|---|---|
| Change | 1.00p 0.86% |
| Buy | 117.50p |
| Sell | 116.50p |
| Last Trade: | Buy 526.00 at 117.00p |
| Day's Volume: | 108,082 |
| Last Close: | 117.00p |
| Open: | 114.00p |
| ISIN: | GB00BYYN4225 |
| Day's Range | 114.00p - 117.50p |
| 52wk Range: | 106.00p - 148.00p |
| Market Capitalisation: | £147.37m |
| VWAP: | 120.00306p |
| Shares in Issue: | 125.96m |
Hostelworld (HSW) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 526 | 117.00p | Automatic Execution |
16:35:28 - 28-Aug-25 |
| Sell* | 513 | 117.00p | Automatic Execution |
16:35:28 - 28-Aug-25 |
| Sell* | 4,079 | 117.00p | Uncrossing Trade |
16:35:27 - 28-Aug-25 |
| Sell* | 2 | 116.50p | SI Trade |
16:03:54 - 28-Aug-25 |
| Sell* | 279 | 116.50p | Automatic Execution |
16:03:50 - 28-Aug-25 |
| Sell* | 900 | 116.50p | SI Trade |
16:01:17 - 28-Aug-25 |
| Buy* | 1,400 | 117.50p | Automatic Execution |
14:20:34 - 28-Aug-25 |
| Buy* | 500 | 117.50p | Automatic Execution |
14:20:34 - 28-Aug-25 |
| Buy* | 1 | 118.50p | SI Trade |
14:19:28 - 28-Aug-25 |
| Buy* | 833 | 118.0085p | Ordinary |
14:15:42 - 28-Aug-25 |
Hostelworld (HSW) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd Aug 2025 7:00 am | RNS | Transaction in Own Shares |
| 21st Aug 2025 7:00 am | RNS | Transaction in Own Shares |
| 20th Aug 2025 7:00 am | RNS | Transaction in Own Shares |
| 19th Aug 2025 7:00 am | RNS | Transaction in Own Shares |
| 18th Aug 2025 7:00 am | RNS | Transaction in Own Shares |
| 15th Aug 2025 7:00 am | RNS | Transaction in Own Shares |
| 14th Aug 2025 7:00 am | RNS | Transaction in Own Shares |
| 13th Aug 2025 7:00 am | RNS | Transaction in Own Shares |
| 12th Aug 2025 7:00 am | RNS | Transaction in Own Shares |
| 11th Aug 2025 7:00 am | RNS | Transaction in Own Shares |