Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hend.far East (HFEL) Share Price

Price 264.00p on 05-05-2026 at 17:40:07
Change 4.50p 1.73%
Buy 264.00p
Sell 262.00p
Last Trade: Unknown 63,302.00 at 264.00p
Day's Volume: 1,655,514
Last Close: 264.00p
Open: 260.00p
ISIN: JE00B1GXH751
Day's Range 258.50p - 264.00p
52wk Range: 207.50p - 274.00p
Market Capitalisation: £545.74m
VWAP: 260.63306p
Shares in Issue: 206.72m

Hend.far East (HFEL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 63,302 264.00p OTC Trade
17:06:36 - 05-May-26
Sell* 75,699 264.00p Negotiated Trade
16:41:11 - 05-May-26
Sell* 2,356 264.00p Automatic Execution
16:38:38 - 05-May-26
Buy* 2,015 264.00p Automatic Execution
16:36:26 - 05-May-26
Buy* 2,014 264.00p Automatic Execution
16:36:11 - 05-May-26
Buy* 2,180 264.00p Automatic Execution
16:35:43 - 05-May-26
Buy* 2,180 264.00p Automatic Execution
16:35:31 - 05-May-26
Buy* 920 264.00p Automatic Execution
16:35:31 - 05-May-26
Buy* 1,955 264.00p Automatic Execution
16:35:31 - 05-May-26
Buy* 1,935 264.00p Automatic Execution
16:35:31 - 05-May-26
See more Hend.far East trades

Hend.far East (HFEL) Share Price History

Time period:
to
Date Open High Low Close Volume
4th May 2026 (Mon) 259.50 259.50 259.50 259.50 0
1st May 2026 (Fri) 258.00 259.50 256.00 259.50 571,468
30th Apr 2026 (Thu) 256.00 258.00 254.50 257.00 752,612
29th Apr 2026 (Wed) 263.50 264.00 260.00 261.00 783,635
28th Apr 2026 (Tue) 262.00 263.50 259.50 260.00 840,533
27th Apr 2026 (Mon) 263.50 266.50 261.50 261.50 1,813,062
24th Apr 2026 (Fri) 263.50 264.50 261.50 263.00 1,343,036
23rd Apr 2026 (Thu) 264.50 264.50 261.50 263.00 1,328,115
22nd Apr 2026 (Wed) 264.00 265.50 262.50 265.50 2,076,939
21st Apr 2026 (Tue) 262.00 264.00 260.00 262.00 1,436,493
20th Apr 2026 (Mon) 264.00 264.00 258.50 261.50 1,329,763
17th Apr 2026 (Fri) 260.00 266.00 260.00 266.00 1,890,709
16th Apr 2026 (Thu) 263.00 263.00 258.00 261.00 1,196,823
15th Apr 2026 (Wed) 260.00 260.50 257.50 259.00 1,453,906
14th Apr 2026 (Tue) 257.00 260.50 255.50 260.50 1,566,518
13th Apr 2026 (Mon) 253.50 254.50 252.00 254.50 974,468
10th Apr 2026 (Fri) 253.50 257.00 253.50 255.00 1,453,597
9th Apr 2026 (Thu) 255.00 255.50 252.00 254.00 939,785
8th Apr 2026 (Wed) 256.00 260.00 254.50 256.50 1,871,203
7th Apr 2026 (Tue) 248.50 252.00 247.50 248.00 1,403,877
6th Apr 2026 (Mon) 248.50 248.50 248.50 248.50 0
See more Hend.far East price history

Hend.far East (HFEL) Regulatory News

Date Source Headline
1st May 2026 2:15 pm RNS Total Voting Rights
1st May 2026 12:07 pm RNS Net Asset Value(s)
30th Apr 2026 12:03 pm RNS Net Asset Value(s)
29th Apr 2026 11:57 am RNS Net Asset Value(s)
28th Apr 2026 11:38 am RNS Net Asset Value(s)
27th Apr 2026 4:35 pm RNS Issue of Equity
27th Apr 2026 4:14 pm RNS Net Asset Value(s)
24th Apr 2026 4:48 pm RNS Issue of Equity
24th Apr 2026 1:51 pm RNS Net Asset Value(s)
23rd Apr 2026 4:29 pm RNS Monthly Factsheet as at 31 March 2026
See more Hend.far East regulatory news

Hend.far East (HFEL) Share News

UK dividends calendar - next 7 days

23rd Apr 2026 15:37

Read More

Henderson Far East Income ups dividend as net asset value rises

15th Apr 2026 11:13

(Alliance News) - Henderson Far East Income Ltd on Wednesday said it is "encouraged by a strong period of performance for Asian markets", as it posted interim net asset value per share gains. Read More

UK dividends calendar - next 7 days

20th Feb 2026 17:14

Read More

UK dividends calendar - next 7 days

22nd Jan 2026 17:13

Read More

UK shareholder meetings calendar - next 7 days

13th Jan 2026 11:27

Read More

See more Hend.far East news
FTSE 100 Latest
Value10,219.11
Change-144.82

Login to your account

Forgot Password?

Not Registered