| Price | 315.00on 28-07-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 315.50 |
| Sell | 314.50 |
| Buy / Sell HFEL Shares | |
| Last Trade: | Buy 450 at 314.68p |
| Day's Volume: | 489,104 |
| Last Close: | 313.50p |
| Open: | 315.00p |
| ISIN: | JE00B1GXH751 |
| Day's Range | 311.00p - 316.00p |
| 52wk Range: | 284.00p - 346.00p |
| Market Capitalisation: | £473m |
| VWAP: | 0.00p |
| Shares in Issue: | 150m |
Sector: Alternative Investment Instruments
Listed in: FTSE All-Share, FTSE Small Cap
Recent Trades History Hend.far East (HFEL) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 450 | 314.68 | Ordinary | 14:39:34 - 28-Jul-21 |
| Sell* | 3,028 | 314.53 | Ordinary | 14:42:36 - 28-Jul-21 |
| Buy* | 450 | 314.68 | Ordinary | 14:39:34 - 28-Jul-21 |
| Buy* | 950 | 314.68 | Ordinary | 14:38:40 - 28-Jul-21 |
| Buy* | 950 | 314.68 | Ordinary | 14:38:40 - 28-Jul-21 |
| Buy* | 6,352 | 314.68 | Ordinary | 14:37:24 - 28-Jul-21 |
| Buy* | 6,352 | 314.68 | Ordinary | 14:37:24 - 28-Jul-21 |
| Buy* | 2,400 | 315.00 | Automatic Execution | 14:33:39 - 28-Jul-21 |
| Buy* | 264 | 315.00 | Automatic Execution | 14:34:37 - 28-Jul-21 |
| Buy* | 1,200 | 315.00 | Automatic Execution | 14:34:37 - 28-Jul-21 |
Share Price History for Hend.far East |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 26th Jul 2021 (Mon) | 323.00 | 323.00 | 312.00 | 319.75 | |
| 23rd Jul 2021 (Fri) | 320.50 | 322.50 | 319.50 | 321.00 | |
| 22nd Jul 2021 (Thu) | 322.00 | 323.50 | 319.50 | 322.00 | |
| 21st Jul 2021 (Wed) | 325.00 | 325.00 | 321.00 | 321.75 | |
| 20th Jul 2021 (Tue) | 322.50 | 324.00 | 319.00 | 320.25 | |
| 19th Jul 2021 (Mon) | 320.00 | 321.50 | 318.00 | 320.00 | |
| 16th Jul 2021 (Fri) | 322.50 | 325.50 | 322.00 | 322.25 | |
| 15th Jul 2021 (Thu) | 321.50 | 322.00 | 320.50 | 321.50 | |
| 14th Jul 2021 (Wed) | 318.00 | 323.00 | 318.00 | 322.25 | |
| 13th Jul 2021 (Tue) | 319.50 | 325.00 | 319.50 | 322.00 | |
| 12th Jul 2021 (Mon) | 319.50 | 322.50 | 317.50 | 318.75 | |
| 9th Jul 2021 (Fri) | 321.00 | 322.00 | 320.00 | 320.75 | |
| 8th Jul 2021 (Thu) | 322.50 | 327.50 | 319.00 | 321.00 | |
| 7th Jul 2021 (Wed) | 326.00 | 326.50 | 323.50 | 325.00 | |
| 6th Jul 2021 (Tue) | 322.00 | 325.50 | 322.00 | 323.25 | |
| 5th Jul 2021 (Mon) | 322.50 | 324.50 | 321.50 | 322.00 | |
| 2nd Jul 2021 (Fri) | 323.00 | 323.00 | 322.00 | 322.50 | |
| 1st Jul 2021 (Thu) | 321.00 | 323.50 | 321.00 | 322.00 | |
| 30th Jun 2021 (Wed) | 323.50 | 324.00 | 322.50 | 323.00 | |
| 29th Jun 2021 (Tue) | 320.50 | 325.00 | 319.00 | 322.50 | |
News - Wednesday, November 04, 2020
Income fund Henderson Far East Income raised its dividend despite reporting a fa......
News - Friday, March 20, 2020
John Russell, Chairman, bought 10,000 shares in the company on the 19th March 20......
