Hend.far East Share Price (HFEL)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 350.00on 11-12-2019 at 16:30:00
Change 0.00 0.00%
Buy 350.00
Sell 347.00
Buy / Sell HFEL Shares
Sponsored Financial Content
Last Trade: Unknown 16 at 350.00p
Day's Volume: 175,058
Last Close: 347.00p
Open: 348.00p
ISIN: JE00B1GXH751
Day's Range 346.00p - 351.00p
52wk Range: 329.00p - 392.00p
Market Capitalisation: £471m
VWAP: 0.00p
Shares in Issue: 134m

Recent Trades History Hend.far East (HFEL)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*16350.00Ordinary
Delayed publication
Historical
17:30:31 - 11-Dec-19
Buy*272350.00Uncrossing Trade
16:35:07 - 11-Dec-19
Sell*25,000347.848Ordinary
Non protected portfolio
Single protected transaction
16:31:15 - 11-Dec-19
Buy*499350.00Automatic Execution
16:29:46 - 11-Dec-19
Buy*206350.00Automatic Execution
16:29:38 - 11-Dec-19
Sell*2,000348.68Ordinary
16:29:25 - 11-Dec-19
Buy*571350.00Automatic Execution
16:29:14 - 11-Dec-19
Buy*549350.00Automatic Execution
16:28:54 - 11-Dec-19
Buy*371350.00Automatic Execution
16:28:19 - 11-Dec-19
Buy*749350.00Automatic Execution
16:28:02 - 11-Dec-19

Share Price History for Hend.far East

Time period:
to
Date Open High Low Close
10th Dec 2019 (Tue)352.00352.00346.00346.50
9th Dec 2019 (Mon)353.00353.00347.00349.00
6th Dec 2019 (Fri)351.00353.00351.00348.00
5th Dec 2019 (Thu)349.00351.00347.00351.00
4th Dec 2019 (Wed)351.00352.00347.00351.00
3rd Dec 2019 (Tue)358.00358.00349.00350.50
2nd Dec 2019 (Mon)355.00355.00351.00351.50
29th Nov 2019 (Fri)359.00359.00353.00354.00
28th Nov 2019 (Thu)359.00359.00358.00357.00
27th Nov 2019 (Wed)361.00361.00355.00358.50
26th Nov 2019 (Tue)354.000.000.00358.00
25th Nov 2019 (Mon)355.00355.00354.00355.00
22nd Nov 2019 (Fri)355.00355.00352.00354.00
21st Nov 2019 (Thu)357.00357.00351.00353.50
20th Nov 2019 (Wed)360.00360.00356.00355.50
19th Nov 2019 (Tue)358.00362.00358.00359.00
18th Nov 2019 (Mon)363.00363.00359.00359.00
15th Nov 2019 (Fri)357.00357.00357.00359.00
14th Nov 2019 (Thu)358.00359.00356.00357.00
13th Nov 2019 (Wed)360.00360.00355.00357.50
12th Nov 2019 (Tue)359.00359.00357.00358.00

News about Hend.far East (HFEL)

FTSE 100 Latest
Value7,216.25
Change2.49


Login to your account

Forgot Password?

Not Registered