Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hend.far East (HFEL) Share Price

Price 246.50p on 07-01-2026 at 19:35:08
Change -0.50p -0.2%
Buy 247.50p
Sell 245.50p
Last Trade: Buy 2,749.00 at 246.50p
Day's Volume: 410,405
Last Close: 246.50p
Open: 246.50p
ISIN: JE00B1GXH751
Day's Range 245.50p - 247.50p
52wk Range: 185.00p - 255.00p
Market Capitalisation: £473.96m
VWAP: 246.45277p
Shares in Issue: 192.27m

Hend.far East (HFEL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2,749 246.50p Suspected BUY Trade
16:35:29 - 07-Jan-26
Sell* 192 246.18p Ordinary
16:28:26 - 07-Jan-26
Sell* 8 245.50p Automatic Execution
16:24:00 - 07-Jan-26
Sell* 2,500 246.00p Ordinary
16:23:34 - 07-Jan-26
Sell* 7 246.00p Automatic Execution
16:21:50 - 07-Jan-26
Buy* 1 247.00p SI Trade
16:21:33 - 07-Jan-26
Sell* 4 246.00p SI Trade
16:21:33 - 07-Jan-26
Sell* 80 246.00p SI Trade
16:21:33 - 07-Jan-26
Buy* 6 247.00p SI Trade
16:21:33 - 07-Jan-26
Buy* 29 247.00p Automatic Execution
16:13:59 - 07-Jan-26
See more Hend.far East trades

Hend.far East (HFEL) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Jan 2026 (Wed) 246.50 247.50 245.50 246.50 410,405
6th Jan 2026 (Tue) 247.00 247.00 245.00 247.00 1,170,970
5th Jan 2026 (Mon) 242.50 246.50 242.50 245.50 1,019,052
2nd Jan 2026 (Fri) 240.00 245.50 240.00 245.50 870,419
1st Jan 2026 (Thu) 239.50 239.50 239.50 239.50 0
31st Dec 2025 (Wed) 237.50 241.50 237.50 239.50 291,191
30th Dec 2025 (Tue) 241.00 241.00 239.50 240.50 578,059
29th Dec 2025 (Mon) 237.00 241.00 237.00 240.00 420,328
26th Dec 2025 (Fri) 236.00 236.00 236.00 236.00 0
25th Dec 2025 (Thu) 236.00 236.00 236.00 236.00 0
24th Dec 2025 (Wed) 236.50 237.00 236.00 236.00 200,853
23rd Dec 2025 (Tue) 238.00 238.00 237.00 237.50 417,705
22nd Dec 2025 (Mon) 235.00 238.00 235.00 237.50 1,164,584
19th Dec 2025 (Fri) 233.00 238.00 233.00 238.00 1,046,646
18th Dec 2025 (Thu) 236.50 236.50 235.00 235.50 1,829,590
17th Dec 2025 (Wed) 236.00 238.00 233.00 235.50 438,398
16th Dec 2025 (Tue) 237.00 237.00 233.50 234.50 1,425,786
15th Dec 2025 (Mon) 235.00 239.00 235.00 238.50 943,933
12th Dec 2025 (Fri) 236.00 238.00 236.00 237.00 328,733
11th Dec 2025 (Thu) 237.00 238.50 237.00 238.00 1,100,496
10th Dec 2025 (Wed) 236.00 240.00 236.00 238.50 301,887
9th Dec 2025 (Tue) 238.50 239.00 238.00 239.00 765,170
8th Dec 2025 (Mon) 237.00 239.50 236.50 239.50 324,328
See more Hend.far East price history

Hend.far East (HFEL) Regulatory News

Date Source Headline
6th Jan 2026 5:11 pm RNS Issue of Equity
6th Jan 2026 12:57 pm RNS Net Asset Value(s)
5th Jan 2026 4:28 pm RNS Issue of Equity
5th Jan 2026 3:16 pm RNS Net Asset Value(s)
2nd Jan 2026 4:09 pm RNS Total Voting Rights
2nd Jan 2026 2:55 pm RNS Net Asset Value(s)
31st Dec 2025 10:57 am RNS Net Asset Value(s)
30th Dec 2025 4:46 pm RNS Issue of Equity
30th Dec 2025 4:46 pm RNS Issue of Equity
30th Dec 2025 11:59 am RNS Net Asset Value(s)
See more Hend.far East regulatory news

Hend.far East (HFEL) Share News

UK dividends calendar - next 7 days

21st Nov 2025 12:25

Read More

EARNINGS: Dialight swings to profit; AB Dynamics lifts dividend

11th Nov 2025 13:12

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

22nd Aug 2025 13:23

Read More

UK dividends calendar - next 7 days

17th Jul 2025 14:22

Read More

UK dividends calendar - next 7 days

23rd May 2025 11:49

Read More

See more Hend.far East news
FTSE 100 Latest
Value10,048.21
Change-74.52

Login to your account

Forgot Password?

Not Registered