Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hend.far East (HFEL) Share Price

Price 263.00p on 05-06-2026 at 18:35:11
Change -8.50p -3.13%
Buy 265.00p
Sell 262.50p
Last Trade: Unknown 42,692.00 at 263.00p
Day's Volume: 1,438,159
Last Close: 263.00p
Open: 270.00p
ISIN: JE00B1GXH751
Day's Range 263.00p - 270.00p
52wk Range: 217.50p - 280.00p
Market Capitalisation: £555.24m
VWAP: 265.27564p
Shares in Issue: 211.12m

Hend.far East (HFEL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 42,692 263.00p OTC Trade
17:07:30 - 05-Jun-26
Buy* 7,280 263.00p Automatic Execution
16:35:42 - 05-Jun-26
Buy* 25,540 263.00p Suspected BUY Trade
16:35:29 - 05-Jun-26
Buy* 20 264.50p SI Trade
16:29:55 - 05-Jun-26
Buy* 16 265.00p Automatic Execution
16:29:55 - 05-Jun-26
Buy* 1,600 264.50p Automatic Execution
16:29:55 - 05-Jun-26
Buy* 250 265.00p Ordinary
16:29:50 - 05-Jun-26
Buy* 22,570 265.80p Suspected BUY Trade
16:28:49 - 05-Jun-26
Buy* 43 265.00p SI Trade
16:28:39 - 05-Jun-26
Buy* 1,000 264.973p Suspected BUY Trade
16:28:38 - 05-Jun-26
See more Hend.far East trades

Hend.far East (HFEL) Share Price History

Time period:
to
Date Open High Low Close Volume
5th Jun 2026 (Fri) 270.00 270.00 263.00 263.00 1,438,159
4th Jun 2026 (Thu) 275.00 275.00 269.50 271.50 914,150
3rd Jun 2026 (Wed) 278.00 279.50 274.00 275.00 1,444,252
2nd Jun 2026 (Tue) 277.00 280.00 276.00 278.00 1,640,308
1st Jun 2026 (Mon) 271.50 276.50 271.50 274.50 1,235,155
29th May 2026 (Fri) 272.00 272.50 269.00 270.50 1,139,948
28th May 2026 (Thu) 267.50 271.00 266.50 271.00 786,125
27th May 2026 (Wed) 269.50 271.50 268.50 268.50 635,903
26th May 2026 (Tue) 267.00 270.00 266.00 268.00 799,567
25th May 2026 (Mon) 265.50 265.50 265.50 265.50 0
22nd May 2026 (Fri) 266.00 266.50 265.00 265.50 696,651
21st May 2026 (Thu) 263.50 265.00 262.50 265.00 527,544
20th May 2026 (Wed) 261.50 265.00 261.00 263.00 1,022,358
19th May 2026 (Tue) 266.00 266.00 258.50 260.50 762,073
18th May 2026 (Mon) 264.50 265.00 261.50 264.00 908,813
15th May 2026 (Fri) 264.00 266.00 262.00 265.00 785,527
14th May 2026 (Thu) 269.00 270.00 266.00 268.00 879,849
13th May 2026 (Wed) 262.00 268.00 262.00 266.00 363,669
12th May 2026 (Tue) 266.00 266.00 260.00 260.00 409,235
11th May 2026 (Mon) 268.00 268.00 264.00 266.50 949,352
8th May 2026 (Fri) 266.50 269.00 263.50 267.50 862,357
7th May 2026 (Thu) 272.00 272.00 265.00 266.00 635,516
6th May 2026 (Wed) 267.00 270.50 265.50 267.00 1,415,967
See more Hend.far East price history

Hend.far East (HFEL) Regulatory News

Date Source Headline
5th Jun 2026 4:27 pm RNS Issue of Equity
5th Jun 2026 1:24 pm RNS Net Asset Value(s)
4th Jun 2026 4:36 pm RNS Issue of Equity
4th Jun 2026 1:20 pm RNS Net Asset Value(s)
3rd Jun 2026 4:02 pm RNS Issue of Equity
3rd Jun 2026 1:40 pm RNS Net Asset Value(s)
2nd Jun 2026 3:53 pm RNS Issue of Equity
2nd Jun 2026 11:53 am RNS Net Asset Value(s)
1st Jun 2026 2:00 pm RNS Net Asset Value(s)
1st Jun 2026 11:16 am RNS Total Voting Rights
See more Hend.far East regulatory news

Hend.far East (HFEL) Share News

UK dividends calendar - next 7 days

22nd May 2026 14:22

Read More

UK dividends calendar - next 7 days

23rd Apr 2026 15:37

Read More

Henderson Far East Income ups dividend as net asset value rises

15th Apr 2026 11:13

(Alliance News) - Henderson Far East Income Ltd on Wednesday said it is "encouraged by a strong period of performance for Asian markets", as it posted interim net asset value per share gains. Read More

UK dividends calendar - next 7 days

20th Feb 2026 17:14

Read More

UK dividends calendar - next 7 days

22nd Jan 2026 17:13

Read More

See more Hend.far East news
FTSE 100 Latest
Value10,368.05
Change7.73

Login to your account

Forgot Password?

Not Registered