Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Hend.far East Share Price (HFEL)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 365.00on 21-08-2019 at 16:26:30
Change 0.50 0.14%
Buy 366.00
Sell 364.00
Buy / Sell HFEL Shares
Sponsored Financial Content
Last Trade: Buy 5,000 at 365.00p
Day's Volume: 87,394
Last Close: 364.50p
Open: 365.00p
ISIN: JE00B1GXH751
Day's Range 365.00p - 365.00p
52wk Range: 316.00p - 392.00p
Market Capitalisation: £477m
VWAP: 365.087p
Shares in Issue: 131m

Recent Trades History Hend.far East (HFEL)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*5,000365.00Automatic Execution
16:19:30 - 21-Aug-19
Buy*1,646364.47Ordinary
16:10:29 - 21-Aug-19
Sell*420363.864Ordinary
15:50:45 - 21-Aug-19
Sell*2,800363.866Ordinary
15:50:15 - 21-Aug-19
Sell*940363.866Ordinary
15:43:12 - 21-Aug-19
Buy*550364.46Ordinary
15:39:04 - 21-Aug-19
Buy*550364.46Ordinary
15:23:59 - 21-Aug-19
Sell*279363.866Ordinary
15:10:46 - 21-Aug-19
Buy*2,640365.00Automatic Execution
14:44:21 - 21-Aug-19
Buy*1,550364.47Ordinary
14:42:33 - 21-Aug-19

Share Price History for Hend.far East

Time period:
to
Date Open High Low Close
19th Aug 2019 (Mon)365.00365.00362.00363.00
16th Aug 2019 (Fri)353.00357.00351.00356.50
15th Aug 2019 (Thu)363.00363.00344.00349.00
14th Aug 2019 (Wed)361.00361.00351.00357.00
13th Aug 2019 (Tue)364.00367.00360.00363.00
12th Aug 2019 (Mon)372.00372.00359.00362.50
9th Aug 2019 (Fri)360.00363.00360.00361.00
8th Aug 2019 (Thu)358.00367.00358.00365.00
7th Aug 2019 (Wed)360.00360.00360.00359.50
6th Aug 2019 (Tue)355.00359.00355.00357.00
5th Aug 2019 (Mon)365.00365.00360.00358.50
2nd Aug 2019 (Fri)370.00371.00368.00367.00
1st Aug 2019 (Thu)382.000.000.00381.50
1st Aug 2019 (Thu)375.00383.00365.00377.00
31st Jul 2019 (Wed)382.00382.00382.00381.50
30th Jul 2019 (Tue)387.00387.00384.00383.00
29th Jul 2019 (Mon)382.00384.00379.00382.50
26th Jul 2019 (Fri)388.00388.00380.00382.00
25th Jul 2019 (Thu)384.00384.00383.00383.50
24th Jul 2019 (Wed)388.00392.00383.00384.50
23rd Jul 2019 (Tue)385.00385.00384.00386.00
22nd Jul 2019 (Mon)387.00387.00383.00384.50

News about Hend.far East (HFEL)

FTSE 100 Latest
Value7,197.01
Change72.01


Login to your account

Forgot Password?

Not Registered