Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Hend.far East (HFEL) Share Price

Intraday
Historical

Price	268.50p on 12-10-2026 at 11:32:05
Change	0.00p 0%
Buy	269.50p
Sell	268.50p

Last Trade:	Buy 4.00 at 269.00p
Day's Volume:	271,549
Last Close:	268.50p
Open:	270.00p
ISIN:	JE00B1GXH751

Day's Range	268.00p - 270.00p
52wk Range:	229.00p - 281.50p
Market Capitalisation:	£631.51m
VWAP:	268.79167p
Shares in Issue:	235.20m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Hend.far East (HFEL) Latest Trades
Buy*	4	269.00p	SI Trade	12:31:48 - 12-Oct-26
Buy*	37	269.00p	SI Trade	12:31:48 - 12-Oct-26
Sell*	24	268.50p	Automatic Execution	12:31:48 - 12-Oct-26
Sell*	2,671	268.50p	Automatic Execution	12:31:47 - 12-Oct-26
Sell*	2,738	268.50p	Automatic Execution	12:31:47 - 12-Oct-26
Sell*	3,584	268.50p	Automatic Execution	12:31:47 - 12-Oct-26
Sell*	29	268.50p	Automatic Execution	12:31:47 - 12-Oct-26
Sell*	207	268.50p	Automatic Execution	12:31:47 - 12-Oct-26
Sell*	380	268.55p	Ordinary	12:31:05 - 12-Oct-26
Buy*	7	269.50p	SI Trade	12:28:22 - 12-Oct-26

See more Hend.far East trades

Hend.far East (HFEL) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
9th Oct 2026 (Fri)	270.50	270.50	268.50	268.50	496,256
8th Oct 2026 (Thu)	270.00	270.00	266.00	267.50	846,868
7th Oct 2026 (Wed)	272.00	272.00	268.00	271.00	790,079
6th Oct 2026 (Tue)	274.50	274.50	271.50	272.50	495,422
5th Oct 2026 (Mon)	275.00	275.00	271.50	273.50	697,330
2nd Oct 2026 (Fri)	273.50	274.50	271.50	273.00	998,846
1st Oct 2026 (Thu)	272.00	273.50	270.50	272.00	647,448
30th Sep 2026 (Wed)	272.50	272.50	270.50	272.50	1,010,637
29th Sep 2026 (Tue)	273.00	274.00	272.00	273.00	978,941
28th Sep 2026 (Mon)	274.00	274.00	269.00	270.00	649,137
25th Sep 2026 (Fri)	274.50	274.50	270.50	273.00	361,423
24th Sep 2026 (Thu)	270.00	273.00	269.00	271.50	571,341
23rd Sep 2026 (Wed)	271.00	273.00	269.50	272.00	392,135
22nd Sep 2026 (Tue)	272.00	274.00	270.50	272.00	580,549
21st Sep 2026 (Mon)	269.00	272.50	267.50	272.00	490,064
18th Sep 2026 (Fri)	266.50	268.00	264.50	266.50	1,216,756
17th Sep 2026 (Thu)	265.00	268.00	260.50	266.50	902,802
16th Sep 2026 (Wed)	264.50	266.00	263.50	265.50	592,514
15th Sep 2026 (Tue)	260.00	264.00	260.00	262.50	614,142
14th Sep 2026 (Mon)	265.00	265.00	261.00	263.50	1,144,701

See more Hend.far East price history

Date	Source	Headline
Hend.far East (HFEL) Regulatory News
9th Oct 2026 2:48 pm	RNS	Net Asset Value(s)
8th Oct 2026 4:12 pm	RNS	Issue of Equity
8th Oct 2026 12:54 pm	RNS	Net Asset Value(s)
7th Oct 2026 5:31 pm	RNS	Compliance with Market Abuse Regulation
7th Oct 2026 1:26 pm	RNS	Net Asset Value(s)
6th Oct 2026 1:21 pm	RNS	Net Asset Value(s)
5th Oct 2026 2:36 pm	RNS	Net Asset Value(s)
2nd Oct 2026 4:27 pm	RNS	Issue of Equity
2nd Oct 2026 2:09 pm	RNS	Net Asset Value(s)
1st Oct 2026 2:59 pm	RNS	Total Voting Rights

See more Hend.far East regulatory news

FTSE 100 Latest

Value10,623.88

Change71.83