Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hend.far East (HFEL) Share Price

Price 230.50p on 28-08-2025 at 18:40:07
Change -0.50p -0.22%
Buy 230.50p
Sell 229.50p
Last Trade: Unknown 91,028.00 at 230.50p
Day's Volume: 439,764
Last Close: 230.50p
Open: 230.00p
ISIN: JE00B1GXH751
Day's Range 230.00p - 230.50p
52wk Range: 185.00p - 240.50p
Market Capitalisation: £419.04m
VWAP: 230.14086p
Shares in Issue: 181.79m

Hend.far East (HFEL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 91,028 230.50p OTC Trade
17:06:01 - 28-Aug-25
Buy* 483 230.50p Suspected BUY Trade
16:35:06 - 28-Aug-25
Buy* 369 230.50p Automatic Execution
16:20:37 - 28-Aug-25
Buy* 70 230.50p Automatic Execution
16:20:35 - 28-Aug-25
Sell* 8,708 229.50p Ordinary
16:19:07 - 28-Aug-25
Buy* 69 230.50p SI Trade
16:17:11 - 28-Aug-25
Sell* 216 229.50p Ordinary
16:14:14 - 28-Aug-25
Sell* 4,742 229.796p Negotiated Trade
16:08:51 - 28-Aug-25
Buy* 1 230.50p SI Trade
16:08:51 - 28-Aug-25
Buy* 2 230.50p SI Trade
16:08:51 - 28-Aug-25
See more Hend.far East trades

Hend.far East (HFEL) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Aug 2025 (Thu) 230.00 230.50 230.00 230.50 439,764
27th Aug 2025 (Wed) 231.00 231.00 230.00 231.00 470,690
26th Aug 2025 (Tue) 232.00 232.00 230.00 231.50 721,632
25th Aug 2025 (Mon) 230.00 230.00 230.00 230.00 0
22nd Aug 2025 (Fri) 231.50 231.50 230.00 230.00 1,083,999
21st Aug 2025 (Thu) 233.00 233.00 229.50 229.50 596,943
20th Aug 2025 (Wed) 229.50 230.00 229.50 230.00 407,227
19th Aug 2025 (Tue) 229.50 230.00 229.00 230.00 341,338
18th Aug 2025 (Mon) 230.00 232.50 229.00 229.50 629,203
15th Aug 2025 (Fri) 231.00 231.00 228.50 228.50 266,997
14th Aug 2025 (Thu) 230.00 231.00 229.00 229.00 531,970
13th Aug 2025 (Wed) 233.00 233.00 229.50 230.00 663,705
12th Aug 2025 (Tue) 230.00 230.50 229.00 229.00 847,275
11th Aug 2025 (Mon) 230.00 230.00 227.00 227.00 378,763
8th Aug 2025 (Fri) 227.50 230.00 227.50 229.50 419,881
7th Aug 2025 (Thu) 229.50 230.00 229.00 229.00 427,344
6th Aug 2025 (Wed) 228.00 228.50 227.00 228.50 569,070
5th Aug 2025 (Tue) 227.00 228.50 227.00 228.50 543,039
4th Aug 2025 (Mon) 227.00 227.00 226.50 226.50 912,747
1st Aug 2025 (Fri) 228.00 228.00 225.00 225.00 460,691
31st Jul 2025 (Thu) 227.50 229.00 227.50 228.00 378,585
30th Jul 2025 (Wed) 229.50 229.50 227.50 228.50 465,971
29th Jul 2025 (Tue) 227.50 230.50 227.50 230.50 808,600
See more Hend.far East price history

Hend.far East (HFEL) Regulatory News

Date Source Headline
28th Aug 2025 1:20 pm RNS Net Asset Value(s)
27th Aug 2025 12:15 pm RNS Net Asset Value(s)
26th Aug 2025 4:15 pm RNS Net Asset Value(s)
22nd Aug 2025 4:37 pm RNS Issue of Equity
22nd Aug 2025 1:44 pm RNS Net Asset Value(s)
21st Aug 2025 11:27 am RNS Net Asset Value(s)
20th Aug 2025 1:48 pm RNS Net Asset Value(s)
20th Aug 2025 12:18 pm RNS Monthly Factsheet as at 31 July 2025
19th Aug 2025 2:05 pm RNS Net Asset Value(s)
18th Aug 2025 3:24 pm RNS Net Asset Value(s)
See more Hend.far East regulatory news

Hend.far East (HFEL) Share News

UK dividends calendar - next 7 days

22nd Aug 2025 13:23

Read More

UK dividends calendar - next 7 days

17th Jul 2025 14:22

Read More

UK dividends calendar - next 7 days

23rd May 2025 11:49

Read More

UK dividends calendar - next 7 days

24th Apr 2025 13:38

Read More

EARNINGS AND TRADING: Everyman Media loss widens; Kooth back in profit

15th Apr 2025 21:47

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

See more Hend.far East news
FTSE 100 Latest
Value9,216.82
Change-38.68

Login to your account

Forgot Password?

Not Registered