Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hend.far East (HFEL) Share Price

Price 214.50p on 30-05-2025 at 18:20:07
Change -1.00p -0.46%
Buy 214.50p
Sell 214.00p
Buy / Sell HFEL Shares
Last Trade: Sell 7,405.00 at 214.50p
Day's Volume: 600,578
Last Close: 214.50p
Open: 214.00p
ISIN: JE00B1GXH751
Day's Range 210.00p - 216.00p
52wk Range: 185.00p - 247.00p
Market Capitalisation: £373m
VWAP: 215.04815p
Shares in Issue: 174m

Hend.far East (HFEL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 7,405 214.50p Uncrossing Trade
16:35:12 - 30-May-25
Buy* 739 214.50p Automatic Execution
16:29:52 - 30-May-25
Buy* 26 214.50p Automatic Execution
16:29:52 - 30-May-25
Buy* 13 214.50p SI Trade
16:28:14 - 30-May-25
Buy* 7 214.50p SI Trade
16:28:14 - 30-May-25
Buy* 9 214.50p Ordinary
16:27:42 - 30-May-25
Buy* 476 214.50p Ordinary
16:26:54 - 30-May-25
Buy* 8 214.50p SI Trade
16:23:07 - 30-May-25
Buy* 227 214.50p Ordinary
16:20:40 - 30-May-25
Buy* 105 214.50p Automatic Execution
16:20:01 - 30-May-25
See more Hend.far East trades

Hend.far East (HFEL) Share Price History

Time period:
to
Date Open High Low Close Volume
30th May 2025 (Fri) 214.00 216.00 210.00 214.50 600,578
29th May 2025 (Thu) 214.50 216.00 214.00 215.50 242,354
28th May 2025 (Wed) 212.50 215.00 212.50 213.00 380,840
27th May 2025 (Tue) 211.00 214.50 211.00 214.00 458,720
26th May 2025 (Mon) 211.50 211.50 211.50 211.50 0
23rd May 2025 (Fri) 215.00 215.50 210.00 211.50 529,741
22nd May 2025 (Thu) 212.00 214.50 212.00 214.00 346,556
21st May 2025 (Wed) 214.00 217.50 213.50 214.00 347,988
20th May 2025 (Tue) 214.50 215.50 214.50 215.00 297,511
19th May 2025 (Mon) 213.00 215.50 213.00 215.50 302,673
16th May 2025 (Fri) 213.50 216.50 213.50 216.50 266,722
15th May 2025 (Thu) 216.00 216.00 214.50 215.50 241,187
14th May 2025 (Wed) 217.00 217.00 215.50 216.00 233,973
13th May 2025 (Tue) 217.00 217.50 215.00 215.00 1,059,375
12th May 2025 (Mon) 213.50 216.50 213.50 215.00 1,230,117
9th May 2025 (Fri) 209.00 212.00 209.00 209.50 378,446
8th May 2025 (Thu) 212.00 212.00 207.50 207.50 365,008
7th May 2025 (Wed) 210.00 210.00 209.00 209.00 665,872
6th May 2025 (Tue) 212.00 212.00 208.50 210.50 713,313
5th May 2025 (Mon) 211.50 211.50 211.50 211.50 0
2nd May 2025 (Fri) 208.00 211.50 208.00 211.50 421,852
1st May 2025 (Thu) 204.50 206.50 204.50 206.50 981,310
See more Hend.far East price history

Hend.far East (HFEL) Regulatory News

Date Source Headline
30th May 2025 11:57 am RNS Net Asset Value(s)
29th May 2025 1:08 pm RNS Net Asset Value(s)
28th May 2025 12:44 pm RNS Net Asset Value(s)
27th May 2025 3:55 pm RNS Net Asset Value(s)
23rd May 2025 1:33 pm RNS Monthly Factsheet as at 30 April 2025
23rd May 2025 1:10 pm RNS Net Asset Value(s)
22nd May 2025 1:53 pm RNS Net Asset Value(s)
21st May 2025 12:05 pm RNS Net Asset Value(s)
20th May 2025 1:53 pm RNS Net Asset Value(s)
19th May 2025 3:46 pm RNS Net Asset Value(s)
See more Hend.far East regulatory news

Hend.far East (HFEL) Share News

UK dividends calendar - next 7 days

23rd May 2025 11:49

Read More

UK dividends calendar - next 7 days

24th Apr 2025 13:38

Read More

EARNINGS AND TRADING: Everyman Media loss widens; Kooth back in profit

15th Apr 2025 21:47

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

21st Feb 2025 12:36

Read More

UK dividends calendar - next 7 days

23rd Jan 2025 17:07

Read More

See more Hend.far East news
FTSE 100 Latest
Value8,772.38
Change55.93

Login to your account

Forgot Password?

Not Registered