Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Hend.far East (HFEL) Share Price

Intraday
Historical

Price	256.50p on 14-04-2026 at 11:19:56
Change	2.00p 0.79%
Buy	257.50p
Sell	256.50p

Last Trade:	Buy 10.00 at 257.50p
Day's Volume:	572,939
Last Close:	254.50p
Open:	257.00p
ISIN:	JE00B1GXH751

Day's Range	255.50p - 257.50p
52wk Range:	200.00p - 274.00p
Market Capitalisation:	£519.09m
VWAP:	256.8315p
Shares in Issue:	202.37m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Hend.far East (HFEL) Latest Trades
Buy*	10	257.50p	SI Trade	12:19:56 - 14-Apr-26
Sell*	1,079	256.50p	Automatic Execution	12:19:54 - 14-Apr-26
Sell*	1,079	256.50p	Automatic Execution	12:19:53 - 14-Apr-26
Sell*	1,079	256.50p	Automatic Execution	12:19:53 - 14-Apr-26
Sell*	13	256.50p	SI Trade	12:19:50 - 14-Apr-26
Buy*	50	257.50p	SI Trade	12:19:50 - 14-Apr-26
Buy*	4	257.50p	SI Trade	12:19:50 - 14-Apr-26
Buy*	2	257.50p	SI Trade	12:19:50 - 14-Apr-26
Buy*	3	257.50p	SI Trade	12:19:50 - 14-Apr-26
Buy*	2	257.50p	SI Trade	12:19:50 - 14-Apr-26

See more Hend.far East trades

Hend.far East (HFEL) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
13th Apr 2026 (Mon)	253.50	254.50	252.00	254.50	974,468
10th Apr 2026 (Fri)	253.50	257.00	253.50	255.00	1,453,597
9th Apr 2026 (Thu)	255.00	255.50	252.00	254.00	939,785
8th Apr 2026 (Wed)	256.00	260.00	254.50	256.50	1,871,203
7th Apr 2026 (Tue)	248.50	252.00	247.50	248.00	1,403,877
6th Apr 2026 (Mon)	248.50	248.50	248.50	248.50	0
3rd Apr 2026 (Fri)	248.50	248.50	248.50	248.50	0
2nd Apr 2026 (Thu)	250.00	250.00	245.50	248.50	789,703
1st Apr 2026 (Wed)	249.00	253.00	249.00	250.50	2,111,167
31st Mar 2026 (Tue)	240.00	248.00	240.00	248.00	3,630,397
30th Mar 2026 (Mon)	245.00	245.50	241.00	243.00	538,905
27th Mar 2026 (Fri)	247.00	247.00	244.50	245.50	587,096
26th Mar 2026 (Thu)	250.00	250.00	245.00	246.50	580,805
25th Mar 2026 (Wed)	254.00	254.00	249.00	250.00	637,697
24th Mar 2026 (Tue)	247.50	248.50	245.50	248.50	1,145,353
23rd Mar 2026 (Mon)	243.00	252.00	237.50	247.00	2,398,092
20th Mar 2026 (Fri)	250.00	252.00	244.50	249.00	1,482,908
19th Mar 2026 (Thu)	250.00	250.50	245.00	249.50	887,421
18th Mar 2026 (Wed)	256.50	262.50	251.50	254.00	509,404
17th Mar 2026 (Tue)	247.00	255.00	247.00	254.00	411,811
16th Mar 2026 (Mon)	255.00	255.00	250.50	251.00	1,028,006

See more Hend.far East price history

Date	Source	Headline
Hend.far East (HFEL) Regulatory News
13th Apr 2026 5:15 pm	RNS	Issue of Equity
13th Apr 2026 4:17 pm	RNS	Net Asset Value(s)
10th Apr 2026 5:18 pm	RNS	Issue of Equity
10th Apr 2026 12:19 pm	RNS	Net Asset Value(s)
9th Apr 2026 12:52 pm	RNS	Net Asset Value(s)
8th Apr 2026 4:15 pm	RNS	Issue of Equity
8th Apr 2026 12:04 pm	RNS	Net Asset Value(s)
7th Apr 2026 1:49 pm	RNS	Net Asset Value(s)
1st Apr 2026 5:11 pm	RNS	Issue of Equity
1st Apr 2026 2:13 pm	RNS	Net Asset Value(s)

See more Hend.far East regulatory news

FTSE 100 Latest

Value10,581.52

Change-1.44