Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hend.far East (HFEL) Share Price

Price 207.50p on 09-05-2025 at 05:00:04
Change 0.00p 0%
Buy 0.00p
Sell 195.00p
Buy / Sell HFEL Shares
Last Trade: Unknown 23,220.00 at 207.50p
Day's Volume: 0
Last Close: 207.50p
Open: 0.00p
ISIN: JE00B1GXH751
Day's Range 0.00p - 0.00p
52wk Range: 185.00p - 247.00p
Market Capitalisation: £356m
VWAP: 0.00p
Shares in Issue: 172m

Hend.far East (HFEL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 23,220 207.50p OTC Trade
17:05:38 - 08-May-25
Sell* 13,261 207.50p Ordinary
16:39:19 - 08-May-25
Sell* 390 207.50p Uncrossing Trade
16:35:20 - 08-May-25
Sell* 5,000 208.0188p Ordinary
16:26:54 - 08-May-25
Buy* 23,220 208.97p Ordinary
16:24:25 - 08-May-25
Sell* 4,539 208.04p Ordinary
16:20:50 - 08-May-25
Buy* 8 209.50p SI Trade
16:20:00 - 08-May-25
Sell* 1 208.04p Ordinary
16:07:35 - 08-May-25
Sell* 240 208.0188p Ordinary
16:05:15 - 08-May-25
Unknown* 0 209.50p SI Trade
15:21:19 - 08-May-25
See more Hend.far East trades

Hend.far East (HFEL) Share Price History

Time period:
to
Date Open High Low Close Volume
8th May 2025 (Thu) 212.00 212.00 207.50 207.50 365,008
7th May 2025 (Wed) 210.00 210.00 209.00 209.00 665,872
6th May 2025 (Tue) 212.00 212.00 208.50 210.50 713,313
5th May 2025 (Mon) 211.50 211.50 211.50 211.50 0
2nd May 2025 (Fri) 208.00 211.50 208.00 211.50 421,852
1st May 2025 (Thu) 204.50 206.50 204.50 206.50 981,310
30th Apr 2025 (Wed) 210.50 211.00 209.50 209.50 711,077
29th Apr 2025 (Tue) 209.50 210.00 208.00 210.00 1,313,429
28th Apr 2025 (Mon) 209.00 209.00 206.50 206.50 717,130
25th Apr 2025 (Fri) 203.00 209.50 203.00 206.50 666,902
24th Apr 2025 (Thu) 210.50 210.50 205.00 207.00 618,885
23rd Apr 2025 (Wed) 206.00 209.00 206.00 207.00 1,309,036
22nd Apr 2025 (Tue) 204.50 204.50 200.00 203.50 842,116
21st Apr 2025 (Mon) 203.50 203.50 203.50 203.50 0
18th Apr 2025 (Fri) 203.50 203.50 203.50 203.50 0
17th Apr 2025 (Thu) 204.00 205.00 202.50 203.50 835,472
16th Apr 2025 (Wed) 203.50 203.50 202.00 203.50 553,846
15th Apr 2025 (Tue) 205.00 206.50 203.00 205.00 1,094,796
14th Apr 2025 (Mon) 208.00 208.00 202.00 204.50 1,137,953
11th Apr 2025 (Fri) 198.60 200.00 197.60 199.00 477,331
10th Apr 2025 (Thu) 200.00 203.00 198.00 198.80 985,488
9th Apr 2025 (Wed) 195.00 196.00 188.80 190.40 1,125,453
See more Hend.far East price history

Hend.far East (HFEL) Regulatory News

Date Source Headline
8th May 2025 4:52 pm RNS Block listing Interim Review
8th May 2025 11:58 am RNS Net Asset Value(s)
7th May 2025 6:00 pm RNS Issue of Equity
7th May 2025 12:02 pm RNS Net Asset Value(s)
6th May 2025 4:27 pm RNS Net Asset Value(s)
6th May 2025 3:32 pm RNS Update for the half-year ended 28 February 2025
2nd May 2025 1:15 pm RNS Net Asset Value(s)
1st May 2025 3:13 pm RNS Total Voting Rights
1st May 2025 12:19 pm RNS Net Asset Value(s)
30th Apr 2025 1:14 pm RNS Net Asset Value(s)
See more Hend.far East regulatory news

Hend.far East (HFEL) Share News

UK dividends calendar - next 7 days

24th Apr 2025 13:38

Read More

EARNINGS AND TRADING: Everyman Media loss widens; Kooth back in profit

15th Apr 2025 21:47

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

21st Feb 2025 12:36

Read More

UK dividends calendar - next 7 days

23rd Jan 2025 17:07

Read More

UK shareholder meetings calendar - next 7 days

17th Jan 2025 13:38

Read More

See more Hend.far East news
FTSE 100 Latest
Value8,531.61
Change0.00

Login to your account

Forgot Password?

Not Registered