Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Hend.far East (HFEL) Share Price

Intraday
Historical

Price	254.50p on 30-07-2026 at 18:35:07
Change	-1.00p -0.39%
Buy	255.00p
Sell	254.50p

Last Trade:	Sell 32,914.00 at 254.50p
Day's Volume:	1,634,198
Last Close:	254.50p
Open:	249.50p
ISIN:	JE00B1GXH751

Day's Range	248.00p - 255.50p
52wk Range:	225.00p - 281.50p
Market Capitalisation:	£567.41m
VWAP:	250.46215p
Shares in Issue:	222.95m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Hend.far East (HFEL) Latest Trades
Sell*	32,914	254.50p	Uncrossing Trade	16:35:07 - 30-Jul-26
Buy*	7	255.00p	Automatic Execution	16:29:57 - 30-Jul-26
Buy*	11	255.00p	Automatic Execution	16:29:22 - 30-Jul-26
Buy*	5	254.90p	Ordinary	16:29:04 - 30-Jul-26
Buy*	10,000	255.014p	SI Trade	16:28:15 - 30-Jul-26
Buy*	1	255.00p	SI Trade	16:27:44 - 30-Jul-26
Buy*	9	255.00p	Automatic Execution	16:27:44 - 30-Jul-26
Buy*	1	255.00p	SI Trade	16:26:59 - 30-Jul-26
Sell*	1,071	254.50p	Automatic Execution	16:26:24 - 30-Jul-26
Buy*	11	255.00p	Automatic Execution	16:26:24 - 30-Jul-26

See more Hend.far East trades

Hend.far East (HFEL) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
30th Jul 2026 (Thu)	249.50	255.50	248.00	254.50	1,634,198
29th Jul 2026 (Wed)	254.00	257.50	253.00	255.50	4,918,438
28th Jul 2026 (Tue)	257.00	257.00	254.00	257.00	4,898,644
27th Jul 2026 (Mon)	261.00	265.00	259.50	259.50	4,354,272
24th Jul 2026 (Fri)	254.50	262.50	254.50	261.00	1,359,250
23rd Jul 2026 (Thu)	266.00	266.00	262.50	264.00	1,416,208
22nd Jul 2026 (Wed)	259.00	265.00	259.00	265.00	1,185,333
21st Jul 2026 (Tue)	261.50	261.50	258.50	261.50	1,640,876
20th Jul 2026 (Mon)	254.00	256.50	251.00	256.00	2,555,177
17th Jul 2026 (Fri)	256.00	257.00	252.50	254.00	3,099,079
16th Jul 2026 (Thu)	260.50	260.50	257.00	257.50	1,209,872
15th Jul 2026 (Wed)	262.00	265.00	260.50	260.50	911,347
14th Jul 2026 (Tue)	259.50	262.00	256.50	261.00	1,984,035
13th Jul 2026 (Mon)	259.00	260.00	258.00	259.00	1,773,207
10th Jul 2026 (Fri)	264.00	264.50	262.00	262.00	1,324,802
9th Jul 2026 (Thu)	259.00	264.50	258.50	263.00	959,620
8th Jul 2026 (Wed)	257.50	261.00	256.50	259.00	1,094,684
7th Jul 2026 (Tue)	262.00	262.00	257.50	257.50	1,803,245
6th Jul 2026 (Mon)	260.00	263.50	260.00	263.50	1,234,906
3rd Jul 2026 (Fri)	257.00	262.00	257.00	261.50	1,703,520
2nd Jul 2026 (Thu)	260.50	260.50	254.00	256.50	2,718,225
1st Jul 2026 (Wed)	265.00	266.50	260.00	262.00	1,590,451

See more Hend.far East price history

Date	Source	Headline
Hend.far East (HFEL) Regulatory News
30th Jul 2026 12:55 pm	RNS	Net Asset Value(s)
29th Jul 2026 4:02 pm	RNS	Issue of Equity
29th Jul 2026 12:02 pm	RNS	Net Asset Value(s)
28th Jul 2026 4:09 pm	RNS	Issue of Equity
28th Jul 2026 11:58 am	RNS	Net Asset Value(s)
27th Jul 2026 5:11 pm	RNS	Issue of Equity
27th Jul 2026 1:11 pm	RNS	Net Asset Value(s)
24th Jul 2026 4:52 pm	RNS	Issue of Equity
24th Jul 2026 2:08 pm	RNS	Net Asset Value(s)
23rd Jul 2026 12:28 pm	RNS	Net Asset Value(s)

See more Hend.far East regulatory news

FTSE 100 Latest

Value10,897.27

Change-11.14