Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hend.far East (HFEL) Share Price

Price 239.50p on 01-01-2026 at 05:12:20
Change 0.00p 0%
Buy 241.50p
Sell 239.00p
Last Trade: Unknown 25,000.00 at 239.50p
Day's Volume: 0
Last Close: 239.50p
Open: 0.00p
ISIN: JE00B1GXH751
Day's Range 0.00p - 0.00p
52wk Range: 185.00p - 255.00p
Market Capitalisation: £459.78m
VWAP: 0.00p
Shares in Issue: 191.97m

Hend.far East (HFEL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 25,000 239.50p OTC Trade
13:12:40 - 31-Dec-25
Sell* 1,289 239.50p Uncrossing Trade
12:35:04 - 31-Dec-25
Unknown* 0 241.50p SI Trade
12:24:57 - 31-Dec-25
Buy* 110 240.6125p Ordinary
12:10:45 - 31-Dec-25
Buy* 20 241.50p SI Trade
12:08:31 - 31-Dec-25
Buy* 205 240.6125p Ordinary
12:06:04 - 31-Dec-25
Buy* 423 240.6125p Ordinary
12:03:20 - 31-Dec-25
Buy* 410 240.6125p Ordinary
12:02:11 - 31-Dec-25
Buy* 434 240.6125p Ordinary
11:58:09 - 31-Dec-25
Buy* 2,000 240.2525p Ordinary
11:51:03 - 31-Dec-25
See more Hend.far East trades

Hend.far East (HFEL) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Jan 2026 (Thu) 239.50 239.50 239.50 239.50 0
31st Dec 2025 (Wed) 237.50 241.50 237.50 239.50 291,191
30th Dec 2025 (Tue) 241.00 241.00 239.50 240.50 578,059
29th Dec 2025 (Mon) 237.00 241.00 237.00 240.00 420,328
26th Dec 2025 (Fri) 236.00 236.00 236.00 236.00 0
25th Dec 2025 (Thu) 236.00 236.00 236.00 236.00 0
24th Dec 2025 (Wed) 236.50 237.00 236.00 236.00 200,853
23rd Dec 2025 (Tue) 238.00 238.00 237.00 237.50 417,705
22nd Dec 2025 (Mon) 235.00 238.00 235.00 237.50 1,164,584
19th Dec 2025 (Fri) 233.00 238.00 233.00 238.00 1,046,646
18th Dec 2025 (Thu) 236.50 236.50 235.00 235.50 1,829,590
17th Dec 2025 (Wed) 236.00 238.00 233.00 235.50 438,398
16th Dec 2025 (Tue) 237.00 237.00 233.50 234.50 1,425,786
15th Dec 2025 (Mon) 235.00 239.00 235.00 238.50 943,933
12th Dec 2025 (Fri) 236.00 238.00 236.00 237.00 328,733
11th Dec 2025 (Thu) 237.00 238.50 237.00 238.00 1,100,496
10th Dec 2025 (Wed) 236.00 240.00 236.00 238.50 301,887
9th Dec 2025 (Tue) 238.50 239.00 238.00 239.00 765,170
8th Dec 2025 (Mon) 237.00 239.50 236.50 239.50 324,328
5th Dec 2025 (Fri) 236.00 241.00 236.00 239.50 236,777
4th Dec 2025 (Thu) 236.50 238.50 236.50 237.00 711,196
3rd Dec 2025 (Wed) 238.50 239.50 237.50 237.50 446,307
2nd Dec 2025 (Tue) 238.00 241.00 238.00 240.00 1,297,083
See more Hend.far East price history

Hend.far East (HFEL) Regulatory News

Date Source Headline
31st Dec 2025 10:57 am RNS Net Asset Value(s)
30th Dec 2025 4:46 pm RNS Issue of Equity
30th Dec 2025 4:46 pm RNS Issue of Equity
30th Dec 2025 11:59 am RNS Net Asset Value(s)
29th Dec 2025 1:03 pm RNS Net Asset Value(s)
24th Dec 2025 11:29 am RNS Net Asset Value(s)
23rd Dec 2025 1:21 pm RNS Net Asset Value(s)
22nd Dec 2025 4:52 pm RNS Issue of Equity
22nd Dec 2025 4:52 pm RNS Issue of Equity
22nd Dec 2025 3:54 pm RNS Net Asset Value(s)
See more Hend.far East regulatory news

Hend.far East (HFEL) Share News

UK dividends calendar - next 7 days

21st Nov 2025 12:25

Read More

EARNINGS: Dialight swings to profit; AB Dynamics lifts dividend

11th Nov 2025 13:12

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

22nd Aug 2025 13:23

Read More

UK dividends calendar - next 7 days

17th Jul 2025 14:22

Read More

UK dividends calendar - next 7 days

23rd May 2025 11:49

Read More

See more Hend.far East news
FTSE 100 Latest
Value9,931.38
Change-9.33

Login to your account

Forgot Password?

Not Registered