Hend.far East Share Price (HFEL)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 337.00on 22-01-2021 at 16:30:00
Change -6.00 -1.75%
Buy 342.00
Sell 338.00
Buy / Sell HFEL Shares
Sponsored Financial Content
Last Trade: Unknown 120,000 at 340.00p
Day's Volume: 480,650
Last Close: 343.00p
Open: 346.00p
ISIN: JE00B1GXH751
Day's Range 337.00p - 346.00p
52wk Range: 239.00p - 364.00p
Market Capitalisation: £479m
VWAP: 0.00p
Shares in Issue: 142m

Recent Trades History Hend.far East (HFEL)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*120,000340.00Ordinary
Delayed publication
15:06:39 - 22-Jan-21
Buy*250,000340.190Ordinary
16:42:03 - 22-Jan-21
Sell*1337.00Uncrossing Trade
16:35:20 - 22-Jan-21
Sell*2,947339.27Ordinary
16:15:17 - 22-Jan-21
Sell*591339.27Ordinary
16:15:15 - 22-Jan-21
Sell*750339.27Ordinary
16:06:57 - 22-Jan-21
Sell*20,750337.00Ordinary
Delayed publication
15:04:04 - 22-Jan-21
Sell*84339.27Ordinary
15:57:45 - 22-Jan-21
Sell*35339.00Automatic Execution
15:54:40 - 22-Jan-21
Sell*20,996337.50Ordinary
Delayed publication
14:52:09 - 22-Jan-21

Share Price History for Hend.far East

Time period:
to
Date Open High Low Close
21st Jan 2021 (Thu)342.00343.00340.00343.50
20th Jan 2021 (Wed)341.00345.00340.00343.00
19th Jan 2021 (Tue)346.00346.00340.00340.50
18th Jan 2021 (Mon)337.00340.00337.00339.50
15th Jan 2021 (Fri)343.00343.00335.00336.50
14th Jan 2021 (Thu)339.00343.00337.00341.50
13th Jan 2021 (Wed)340.00340.00336.00337.50
12th Jan 2021 (Tue)340.00340.00337.00339.00
11th Jan 2021 (Mon)340.00343.00339.00340.50
8th Jan 2021 (Fri)339.00342.00337.00340.00
7th Jan 2021 (Thu)339.00339.00334.00334.50
6th Jan 2021 (Wed)331.00332.00329.00331.50
5th Jan 2021 (Tue)330.00335.00330.00333.00
4th Jan 2021 (Mon)328.00330.00323.00328.00
1st Jan 2021 (Fri)00.000.00326.50
31st Dec 2020 (Thu)321.00326.00321.00326.50
30th Dec 2020 (Wed)326.00330.00325.00328.00
29th Dec 2020 (Tue)326.00327.00321.00324.00
28th Dec 2020 (Mon)00.000.00316.50
25th Dec 2020 (Fri)00.000.00316.50
24th Dec 2020 (Thu)319.00324.00315.00316.50
23rd Dec 2020 (Wed)322.00323.00319.00318.50

News about Hend.far East (HFEL)

Henderson Far East Income raises dividend, but annual NAV total return falls 9.9%

News - Wednesday, November 04, 2020

Income fund Henderson Far East Income raised its dividend despite reporting a fa......

Director Deals - Henderson Far East Income (HFEL)

News - Friday, March 20, 2020

John Russell, Chairman, bought 10,000 shares in the company on the 19th March 20......

FTSE 100 Latest
Value6,695.07
Change-20.35


Login to your account

Forgot Password?

Not Registered