Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hend.far East (HFEL) Share Price

Price 269.00p on 09-10-2026 at 10:05:10
Change 1.50p 0.56%
Buy 269.50p
Sell 269.00p
Last Trade: Unknown 0.00 at 269.50p
Day's Volume: 150,380
Last Close: 267.50p
Open: 270.50p
ISIN: JE00B1GXH751
Day's Range 268.50p - 270.50p
52wk Range: 229.00p - 281.50p
Market Capitalisation: £632.69m
VWAP: 269.27914p
Shares in Issue: 235.20m

Hend.far East (HFEL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 269.50p SI Trade
11:03:00 - 09-Oct-26
Unknown* 0 269.00p SI Trade
11:03:00 - 09-Oct-26
Buy* 365 269.28p Ordinary
10:58:37 - 09-Oct-26
Buy* 383 269.28p Ordinary
10:58:12 - 09-Oct-26
Sell* 7,000 269.0256p Ordinary
10:56:17 - 09-Oct-26
Unknown* 0 269.50p SI Trade
10:56:00 - 09-Oct-26
Unknown* 0 269.00p SI Trade
10:53:27 - 09-Oct-26
Unknown* 0 269.50p SI Trade
10:50:15 - 09-Oct-26
Buy* 3 269.50p SI Trade
10:50:15 - 09-Oct-26
Buy* 100 269.50p SI Trade
10:50:15 - 09-Oct-26
See more Hend.far East trades

Hend.far East (HFEL) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Oct 2026 (Thu) 270.00 270.00 266.00 267.50 846,868
7th Oct 2026 (Wed) 272.00 272.00 268.00 271.00 790,079
6th Oct 2026 (Tue) 274.50 274.50 271.50 272.50 495,422
5th Oct 2026 (Mon) 275.00 275.00 271.50 273.50 697,330
2nd Oct 2026 (Fri) 273.50 274.50 271.50 273.00 998,846
1st Oct 2026 (Thu) 272.00 273.50 270.50 272.00 647,448
30th Sep 2026 (Wed) 272.50 272.50 270.50 272.50 1,010,637
29th Sep 2026 (Tue) 273.00 274.00 272.00 273.00 978,941
28th Sep 2026 (Mon) 274.00 274.00 269.00 270.00 649,137
25th Sep 2026 (Fri) 274.50 274.50 270.50 273.00 361,423
24th Sep 2026 (Thu) 270.00 273.00 269.00 271.50 571,341
23rd Sep 2026 (Wed) 271.00 273.00 269.50 272.00 392,135
22nd Sep 2026 (Tue) 272.00 274.00 270.50 272.00 580,549
21st Sep 2026 (Mon) 269.00 272.50 267.50 272.00 490,064
18th Sep 2026 (Fri) 266.50 268.00 264.50 266.50 1,216,756
17th Sep 2026 (Thu) 265.00 268.00 260.50 266.50 902,802
16th Sep 2026 (Wed) 264.50 266.00 263.50 265.50 592,514
15th Sep 2026 (Tue) 260.00 264.00 260.00 262.50 614,142
14th Sep 2026 (Mon) 265.00 265.00 261.00 263.50 1,144,701
11th Sep 2026 (Fri) 258.50 267.50 258.50 266.50 617,452
10th Sep 2026 (Thu) 266.00 268.00 261.00 262.50 414,289
9th Sep 2026 (Wed) 267.50 267.50 265.00 265.50 459,055
See more Hend.far East price history

Hend.far East (HFEL) Regulatory News

Date Source Headline
8th Oct 2026 4:12 pm RNS Issue of Equity
8th Oct 2026 12:54 pm RNS Net Asset Value(s)
7th Oct 2026 5:31 pm RNS Compliance with Market Abuse Regulation
7th Oct 2026 1:26 pm RNS Net Asset Value(s)
6th Oct 2026 1:21 pm RNS Net Asset Value(s)
5th Oct 2026 2:36 pm RNS Net Asset Value(s)
2nd Oct 2026 4:27 pm RNS Issue of Equity
2nd Oct 2026 2:09 pm RNS Net Asset Value(s)
1st Oct 2026 2:59 pm RNS Total Voting Rights
1st Oct 2026 2:38 pm RNS Net Asset Value(s)
See more Hend.far East regulatory news

Hend.far East (HFEL) Share News

UK dividends calendar - next 7 days

21st Aug 2026 12:14

Read More

WINNERS & LOSERS: Rolls-Royce ups guide; Rentokil slumps

30th Jul 2026 11:05

(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Thursday. Read More

UK dividends calendar - next 7 days

23rd Jul 2026 12:55

Read More

UK dividends calendar - next 7 days

22nd May 2026 14:22

Read More

UK dividends calendar - next 7 days

23rd Apr 2026 15:37

Read More

See more Hend.far East news
FTSE 100 Latest
Value10,534.79
Change93.19

Login to your account

Forgot Password?

Not Registered