Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hend.far East (HFEL) Share Price

Price 253.00p on 16-02-2026 at 12:27:07
Change 1.50p 0.6%
Buy 253.00p
Sell 252.50p
Last Trade: Buy 212.00 at 252.89p
Day's Volume: 526,884
Last Close: 251.50p
Open: 253.50p
ISIN: JE00B1GXH751
Day's Range 251.00p - 253.50p
52wk Range: 185.00p - 258.50p
Market Capitalisation: £500.57m
VWAP: 252.33552p
Shares in Issue: 197.85m

Hend.far East (HFEL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 212 252.89p Ordinary
12:27:06 - 16-Feb-26
Buy* 965 252.89p Ordinary
12:22:07 - 16-Feb-26
Buy* 5,927 252.89p Ordinary
12:18:35 - 16-Feb-26
Buy* 37 252.89p Ordinary
12:15:05 - 16-Feb-26
Buy* 1,581 252.89p Ordinary
12:13:16 - 16-Feb-26
Sell* 1 252.50p SI Trade
12:12:20 - 16-Feb-26
Buy* 1 253.00p SI Trade
12:12:20 - 16-Feb-26
Buy* 237 253.00p SI Trade
12:12:20 - 16-Feb-26
Buy* 2 253.00p SI Trade
12:12:20 - 16-Feb-26
Buy* 395 252.9375p Ordinary
12:03:42 - 16-Feb-26
See more Hend.far East trades

Hend.far East (HFEL) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Feb 2026 (Mon) 253.50 253.50 251.00 251.50 526,884
13th Feb 2026 (Fri) 251.50 253.50 249.00 251.50 797,467
12th Feb 2026 (Thu) 255.00 258.00 253.50 254.50 1,380,527
11th Feb 2026 (Wed) 252.50 254.50 250.00 254.00 696,256
10th Feb 2026 (Tue) 251.50 252.00 250.00 250.50 511,025
9th Feb 2026 (Mon) 250.00 252.00 248.50 248.50 514,636
6th Feb 2026 (Fri) 246.50 249.00 246.50 247.50 891,277
5th Feb 2026 (Thu) 246.00 248.00 245.50 246.50 608,975
4th Feb 2026 (Wed) 248.00 248.00 244.50 244.50 433,230
3rd Feb 2026 (Tue) 246.00 249.00 246.00 246.50 947,735
2nd Feb 2026 (Mon) 245.00 245.50 242.50 244.50 2,857,689
30th Jan 2026 (Fri) 247.50 248.50 245.50 246.50 2,410,167
29th Jan 2026 (Thu) 251.00 251.00 247.00 247.50 1,020,993
28th Jan 2026 (Wed) 257.00 258.50 255.00 256.00 1,471,122
27th Jan 2026 (Tue) 256.00 256.00 254.50 255.50 1,663,984
26th Jan 2026 (Mon) 250.00 254.00 250.00 253.00 1,340,789
23rd Jan 2026 (Fri) 254.00 255.50 252.50 253.00 1,220,388
22nd Jan 2026 (Thu) 253.50 256.00 253.50 254.00 2,485,370
21st Jan 2026 (Wed) 252.00 254.50 251.00 254.00 861,750
20th Jan 2026 (Tue) 252.50 252.50 248.00 251.00 1,339,977
19th Jan 2026 (Mon) 250.50 253.50 250.50 252.50 633,840
16th Jan 2026 (Fri) 249.50 252.00 249.50 251.50 985,498
See more Hend.far East price history

Hend.far East (HFEL) Regulatory News

Date Source Headline
13th Feb 2026 2:47 pm RNS Net Asset Value(s)
12th Feb 2026 1:28 pm RNS Net Asset Value(s)
11th Feb 2026 12:39 pm RNS Net Asset Value(s)
10th Feb 2026 11:47 am RNS Net Asset Value(s)
9th Feb 2026 2:53 pm RNS Net Asset Value(s)
6th Feb 2026 5:08 pm RNS Issue of Equity
6th Feb 2026 1:10 pm RNS Net Asset Value(s)
5th Feb 2026 11:43 am RNS Net Asset Value(s)
4th Feb 2026 11:31 am RNS Net Asset Value(s)
3rd Feb 2026 12:03 pm RNS Net Asset Value(s)
See more Hend.far East regulatory news

Hend.far East (HFEL) Share News

UK dividends calendar - next 7 days

22nd Jan 2026 17:13

Read More

UK shareholder meetings calendar - next 7 days

13th Jan 2026 11:27

Read More

UK dividends calendar - next 7 days

21st Nov 2025 12:25

Read More

EARNINGS: Dialight swings to profit; AB Dynamics lifts dividend

11th Nov 2025 13:12

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

22nd Aug 2025 13:23

Read More

See more Hend.far East news
FTSE 100 Latest
Value10,473.56
Change27.21

Login to your account

Forgot Password?

Not Registered