Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hend.far East (HFEL) Share Price

Price 249.00p on 01-04-2026 at 09:28:43
Change 1.00p 0.4%
Buy 253.00p
Sell 248.50p
Last Trade: Sell 1,500.00 at 249.00p
Day's Volume: 304,474
Last Close: 248.00p
Open: 249.00p
ISIN: JE00B1GXH751
Day's Range 249.00p - 249.00p
52wk Range: 185.00p - 274.00p
Market Capitalisation: £496.68m
VWAP: 252.17955p
Shares in Issue: 199.47m

Hend.far East (HFEL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,500 249.00p Ordinary
10:28:42 - 01-Apr-26
Buy* 79 251.38p Ordinary
10:26:11 - 01-Apr-26
Buy* 1,986 251.4606p Ordinary
10:24:23 - 01-Apr-26
Sell* 8,561 249.4309p Ordinary
10:18:01 - 01-Apr-26
Sell* 146 249.668p Negotiated Trade
10:17:30 - 01-Apr-26
Buy* 999 253.00p SI Trade
10:16:10 - 01-Apr-26
Buy* 5 253.00p SI Trade
10:16:10 - 01-Apr-26
Buy* 8 253.00p SI Trade
10:16:10 - 01-Apr-26
Unknown* 0 253.00p SI Trade
10:16:10 - 01-Apr-26
Buy* 39 253.00p SI Trade
10:16:10 - 01-Apr-26
See more Hend.far East trades

Hend.far East (HFEL) Share Price History

Time period:
to
Date Open High Low Close Volume
31st Mar 2026 (Tue) 240.00 248.00 240.00 248.00 3,630,397
30th Mar 2026 (Mon) 245.00 245.50 241.00 243.00 538,905
27th Mar 2026 (Fri) 247.00 247.00 244.50 245.50 587,096
26th Mar 2026 (Thu) 250.00 250.00 245.00 246.50 580,805
25th Mar 2026 (Wed) 254.00 254.00 249.00 250.00 637,697
24th Mar 2026 (Tue) 247.50 248.50 245.50 248.50 1,145,353
23rd Mar 2026 (Mon) 243.00 252.00 237.50 247.00 2,398,092
20th Mar 2026 (Fri) 250.00 252.00 244.50 249.00 1,482,908
19th Mar 2026 (Thu) 250.00 250.50 245.00 249.50 887,421
18th Mar 2026 (Wed) 256.50 262.50 251.50 254.00 509,404
17th Mar 2026 (Tue) 247.00 255.00 247.00 254.00 411,811
16th Mar 2026 (Mon) 255.00 255.00 250.50 251.00 1,028,006
13th Mar 2026 (Fri) 248.00 254.50 248.00 251.00 960,935
12th Mar 2026 (Thu) 251.00 252.50 248.50 250.00 866,815
11th Mar 2026 (Wed) 248.00 254.00 248.00 252.50 563,323
10th Mar 2026 (Tue) 244.50 256.00 244.50 253.00 1,900,028
9th Mar 2026 (Mon) 248.00 248.00 240.00 245.50 1,932,400
6th Mar 2026 (Fri) 252.00 255.50 246.50 250.00 1,346,567
5th Mar 2026 (Thu) 260.00 260.00 252.50 252.50 677,938
4th Mar 2026 (Wed) 251.00 257.50 249.50 254.50 1,912,558
3rd Mar 2026 (Tue) 263.00 263.00 251.00 254.50 2,197,966
2nd Mar 2026 (Mon) 269.00 269.00 262.00 265.50 1,220,146
See more Hend.far East price history

Hend.far East (HFEL) Regulatory News

Date Source Headline
31st Mar 2026 4:45 pm RNS Issue of Equity
31st Mar 2026 12:05 pm RNS Net Asset Value(s)
30th Mar 2026 4:10 pm RNS Net Asset Value(s)
27th Mar 2026 6:00 pm RNS Changes in FTSE UK Index Series
27th Mar 2026 1:11 pm RNS Net Asset Value(s)
27th Mar 2026 9:10 am RNS-R QuotedData's In The HotSeat Special
26th Mar 2026 11:55 am RNS Net Asset Value(s)
25th Mar 2026 2:12 pm RNS Net Asset Value(s)
24th Mar 2026 4:36 pm RNS Issue of Equity
24th Mar 2026 11:43 am RNS Net Asset Value(s)
See more Hend.far East regulatory news

Hend.far East (HFEL) Share News

UK dividends calendar - next 7 days

20th Feb 2026 17:14

Read More

UK dividends calendar - next 7 days

22nd Jan 2026 17:13

Read More

UK shareholder meetings calendar - next 7 days

13th Jan 2026 11:27

Read More

UK dividends calendar - next 7 days

21st Nov 2025 12:25

Read More

EARNINGS: Dialight swings to profit; AB Dynamics lifts dividend

11th Nov 2025 13:12

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

See more Hend.far East news
FTSE 100 Latest
Value10,357.12
Change180.67

Login to your account

Forgot Password?

Not Registered