Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hend.far East (HFEL) Share Price

Price 249.00p on 20-03-2026 at 08:45:21
Change -0.50p -0.2%
Buy 251.00p
Sell 247.50p
Last Trade: Buy 198.00 at 251.00p
Day's Volume: 216,154
Last Close: 249.50p
Open: 250.00p
ISIN: JE00B1GXH751
Day's Range 249.00p - 252.00p
52wk Range: 185.00p - 274.00p
Market Capitalisation: £494.33m
VWAP: 248.55433p
Shares in Issue: 198.52m

Hend.far East (HFEL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 198 251.00p SI Trade
08:45:14 - 20-Mar-26
Buy* 18 251.00p SI Trade
08:43:14 - 20-Mar-26
Buy* 1 251.00p SI Trade
08:43:14 - 20-Mar-26
Buy* 15 251.00p SI Trade
08:43:14 - 20-Mar-26
Buy* 4 251.00p SI Trade
08:43:14 - 20-Mar-26
Buy* 19 251.00p SI Trade
08:43:14 - 20-Mar-26
Unknown* 0 251.00p SI Trade
08:43:14 - 20-Mar-26
Unknown* 0 251.00p SI Trade
08:43:14 - 20-Mar-26
Unknown* 0 251.00p SI Trade
08:43:14 - 20-Mar-26
Buy* 500 249.338p SI Trade
08:41:33 - 20-Mar-26
See more Hend.far East trades

Hend.far East (HFEL) Share Price History

Time period:
to
Date Open High Low Close Volume
20th Mar 2026 (Fri) 250.00 252.00 249.00 249.50 216,154
19th Mar 2026 (Thu) 250.00 250.50 245.00 249.50 887,421
18th Mar 2026 (Wed) 256.50 262.50 251.50 254.00 509,404
17th Mar 2026 (Tue) 247.00 255.00 247.00 254.00 411,811
16th Mar 2026 (Mon) 255.00 255.00 250.50 251.00 1,028,006
13th Mar 2026 (Fri) 248.00 254.50 248.00 251.00 960,935
12th Mar 2026 (Thu) 251.00 252.50 248.50 250.00 866,815
11th Mar 2026 (Wed) 248.00 254.00 248.00 252.50 563,323
10th Mar 2026 (Tue) 244.50 256.00 244.50 253.00 1,900,028
9th Mar 2026 (Mon) 248.00 248.00 240.00 245.50 1,932,400
6th Mar 2026 (Fri) 252.00 255.50 246.50 250.00 1,346,567
5th Mar 2026 (Thu) 260.00 260.00 252.50 252.50 677,938
4th Mar 2026 (Wed) 251.00 257.50 249.50 254.50 1,912,558
3rd Mar 2026 (Tue) 263.00 263.00 251.00 254.50 2,197,966
2nd Mar 2026 (Mon) 269.00 269.00 262.00 265.50 1,220,146
27th Feb 2026 (Fri) 273.00 273.00 269.00 270.00 1,706,912
26th Feb 2026 (Thu) 270.00 274.00 270.00 271.00 1,058,205
25th Feb 2026 (Wed) 267.50 273.50 267.50 270.50 1,852,749
24th Feb 2026 (Tue) 263.50 268.00 262.00 267.00 531,447
23rd Feb 2026 (Mon) 262.50 263.50 260.50 263.50 783,205
20th Feb 2026 (Fri) 257.50 263.50 257.50 263.50 734,358
See more Hend.far East price history

Hend.far East (HFEL) Regulatory News

Date Source Headline
18th Mar 2026 1:13 pm RNS Net Asset Value(s)
17th Mar 2026 12:17 pm RNS Net Asset Value(s)
16th Mar 2026 2:27 pm RNS Net Asset Value(s)
13th Mar 2026 4:18 pm RNS Issue of Equity
13th Mar 2026 2:51 pm RNS Compliance with Market Abuse Regulation
13th Mar 2026 12:14 pm RNS Net Asset Value(s)
11th Mar 2026 12:02 pm RNS Net Asset Value(s)
10th Mar 2026 5:03 pm RNS Issue of Equity
10th Mar 2026 11:58 am RNS Net Asset Value(s)
9th Mar 2026 3:31 pm RNS Net Asset Value(s)
See more Hend.far East regulatory news

Hend.far East (HFEL) Share News

UK dividends calendar - next 7 days

20th Feb 2026 17:14

Read More

UK dividends calendar - next 7 days

22nd Jan 2026 17:13

Read More

UK shareholder meetings calendar - next 7 days

13th Jan 2026 11:27

Read More

UK dividends calendar - next 7 days

21st Nov 2025 12:25

Read More

EARNINGS: Dialight swings to profit; AB Dynamics lifts dividend

11th Nov 2025 13:12

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

See more Hend.far East news
FTSE 100 Latest
Value10,106.00
Change42.50

Login to your account

Forgot Password?

Not Registered