Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Hend.far East (HFEL) Share Price

Intraday
Historical

Price	263.50p on 13-08-2026 at 14:57:31
Change	2.00p 0.76%
Buy	264.00p
Sell	262.00p

Last Trade:	Unknown 25,000.00 at 263.00p
Day's Volume:	868,836
Last Close:	261.50p
Open:	262.50p
ISIN:	JE00B1GXH751

Day's Range	261.50p - 264.00p
52wk Range:	228.50p - 281.50p
Market Capitalisation:	£597.88m
VWAP:	262.38002p
Shares in Issue:	226.90m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Hend.far East (HFEL) Latest Trades
Unknown*	25,000	263.00p	Ordinary	15:57:30 - 13-Aug-26
Sell*	1,800	262.22p	Ordinary	15:56:08 - 13-Aug-26
Buy*	486	264.00p	SI Trade	15:55:38 - 13-Aug-26
Buy*	130	264.00p	SI Trade	15:55:38 - 13-Aug-26
Buy*	2	264.00p	SI Trade	15:55:38 - 13-Aug-26
Buy*	1	264.00p	SI Trade	15:53:22 - 13-Aug-26
Buy*	11	264.00p	SI Trade	15:53:22 - 13-Aug-26
Unknown*	0	264.00p	SI Trade	15:53:22 - 13-Aug-26
Buy*	463	263.50p	Automatic Execution	15:51:40 - 13-Aug-26
Buy*	3	263.50p	Automatic Execution	15:51:40 - 13-Aug-26

See more Hend.far East trades

Hend.far East (HFEL) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
12th Aug 2026 (Wed)	260.00	262.00	259.00	261.50	1,407,009
11th Aug 2026 (Tue)	258.50	259.50	256.00	259.50	1,228,999
10th Aug 2026 (Mon)	259.00	259.00	256.00	256.50	1,265,516
7th Aug 2026 (Fri)	257.00	259.50	254.50	256.50	1,265,163
6th Aug 2026 (Thu)	260.50	260.50	254.50	257.50	1,757,752
5th Aug 2026 (Wed)	261.50	262.50	258.00	260.50	1,383,943
4th Aug 2026 (Tue)	259.00	262.00	258.00	261.00	1,918,883
3rd Aug 2026 (Mon)	253.00	259.50	253.00	258.00	2,090,330
31st Jul 2026 (Fri)	258.00	263.00	255.50	256.50	2,864,437
30th Jul 2026 (Thu)	249.50	255.50	248.00	254.50	1,634,198
29th Jul 2026 (Wed)	254.00	257.50	253.00	255.50	4,918,438
28th Jul 2026 (Tue)	257.00	257.00	254.00	257.00	4,898,644
27th Jul 2026 (Mon)	261.00	265.00	259.50	259.50	4,354,272
24th Jul 2026 (Fri)	254.50	262.50	254.50	261.00	1,359,250
23rd Jul 2026 (Thu)	266.00	266.00	262.50	264.00	1,416,208
22nd Jul 2026 (Wed)	259.00	265.00	259.00	265.00	1,185,333
21st Jul 2026 (Tue)	261.50	261.50	258.50	261.50	1,640,876
20th Jul 2026 (Mon)	254.00	256.50	251.00	256.00	2,555,177
17th Jul 2026 (Fri)	256.00	257.00	252.50	254.00	3,099,079
16th Jul 2026 (Thu)	260.50	260.50	257.00	257.50	1,209,872
15th Jul 2026 (Wed)	262.00	265.00	260.50	260.50	911,347
14th Jul 2026 (Tue)	259.50	262.00	256.50	261.00	1,984,035
13th Jul 2026 (Mon)	259.00	260.00	258.00	259.00	1,773,207

See more Hend.far East price history

Date	Source	Headline
Hend.far East (HFEL) Regulatory News
12th Aug 2026 5:08 pm	RNS	Issue of Equity
12th Aug 2026 1:15 pm	RNS	Net Asset Value(s)
11th Aug 2026 4:30 pm	RNS	Issue of Equity
11th Aug 2026 12:34 pm	RNS	Net Asset Value(s)
10th Aug 2026 4:19 pm	RNS	Issue of Equity
10th Aug 2026 1:14 pm	RNS	Net Asset Value(s)
7th Aug 2026 4:30 pm	RNS	Issue of Equity
7th Aug 2026 12:40 pm	RNS	Net Asset Value(s)
6th Aug 2026 4:38 pm	RNS	Issue of Equity
6th Aug 2026 1:33 pm	RNS	Net Asset Value(s)

See more Hend.far East regulatory news

FTSE 100 Latest

Value10,776.16

Change-56.99