| Price | 226.00p on 21-11-2024 at 09:49:51 |
|---|---|
| Change | -2.00p -0.88% |
| Buy | 228.50p |
| Sell | 224.50p |
| Buy / Sell HFEL Shares | |
| Last Trade: | Buy 750.00 at 227.00p |
| Day's Volume: | 27,676 |
| Last Close: | 228.00p |
| Open: | 226.50p |
| ISIN: | JE00B1GXH751 |
| Day's Range | 226.00p - 226.50p |
| 52wk Range: | 200.00p - 247.00p |
| Market Capitalisation: | £374m |
| VWAP: | 227.25899p |
| Shares in Issue: | 165m |
Listed In: FTSE All-Share, FTSE Small Cap
Recent Trades History Hend.far East (HFEL) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 750 | 227.00p | Ordinary |
09:49:50 - 21-Nov-24 |
| Buy* | 5,000 | 227.00p | Ordinary |
09:42:33 - 21-Nov-24 |
| Sell* | 290 | 225.21p | Ordinary |
09:28:16 - 21-Nov-24 |
| Sell* | 662 | 226.00p | Automatic Execution |
09:17:21 - 21-Nov-24 |
| Buy* | 5,000 | 227.533p | Ordinary |
09:13:35 - 21-Nov-24 |
| Buy* | 1,000 | 227.792p | Ordinary |
09:00:44 - 21-Nov-24 |
| Buy* | 11 | 232.00p | SI Trade |
09:00:03 - 21-Nov-24 |
| Sell* | 1,000 | 226.6301p | Ordinary |
08:56:49 - 21-Nov-24 |
| Sell* | 3,567 | 226.50p | Automatic Execution |
08:54:37 - 21-Nov-24 |
| Sell* | 5,152 | 226.50p | Automatic Execution |
08:54:37 - 21-Nov-24 |
