Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hend.far East (HFEL) Share Price

Price 265.00p on 22-07-2026 at 17:55:07
Change 3.50p 1.34%
Buy 265.00p
Sell 263.00p
Last Trade: Buy 31,506.00 at 265.00p
Day's Volume: 1,185,333
Last Close: 265.00p
Open: 259.00p
ISIN: JE00B1GXH751
Day's Range 259.00p - 265.00p
52wk Range: 225.00p - 281.50p
Market Capitalisation: £587.44m
VWAP: 262.61485p
Shares in Issue: 221.67m

Hend.far East (HFEL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 31,506 265.00p Suspected BUY Trade
16:35:09 - 22-Jul-26
Sell* 37,838 264.2828p Ordinary
16:29:33 - 22-Jul-26
Unknown* 0 265.00p SI Trade
16:29:15 - 22-Jul-26
Buy* 1,136 264.00p Ordinary
16:26:33 - 22-Jul-26
Buy* 530 263.777p Ordinary
16:25:49 - 22-Jul-26
Buy* 3 264.50p SI Trade
16:25:22 - 22-Jul-26
Unknown* 0 264.50p SI Trade
16:25:22 - 22-Jul-26
Buy* 2,659 264.50p Automatic Execution
16:25:22 - 22-Jul-26
Buy* 4,499 263.777p Ordinary
16:24:27 - 22-Jul-26
Buy* 381 263.7601p Ordinary
16:24:27 - 22-Jul-26
See more Hend.far East trades

Hend.far East (HFEL) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Jul 2026 (Tue) 261.50 261.50 258.50 261.50 1,640,876
20th Jul 2026 (Mon) 254.00 256.50 251.00 256.00 2,555,177
17th Jul 2026 (Fri) 256.00 257.00 252.50 254.00 3,099,079
16th Jul 2026 (Thu) 260.50 260.50 257.00 257.50 1,209,872
15th Jul 2026 (Wed) 262.00 265.00 260.50 260.50 911,347
14th Jul 2026 (Tue) 259.50 262.00 256.50 261.00 1,984,035
13th Jul 2026 (Mon) 259.00 260.00 258.00 259.00 1,773,207
10th Jul 2026 (Fri) 264.00 264.50 262.00 262.00 1,324,802
9th Jul 2026 (Thu) 259.00 264.50 258.50 263.00 959,620
8th Jul 2026 (Wed) 257.50 261.00 256.50 259.00 1,094,684
7th Jul 2026 (Tue) 262.00 262.00 257.50 257.50 1,803,245
6th Jul 2026 (Mon) 260.00 263.50 260.00 263.50 1,234,906
3rd Jul 2026 (Fri) 257.00 262.00 257.00 261.50 1,703,520
2nd Jul 2026 (Thu) 260.50 260.50 254.00 256.50 2,718,225
1st Jul 2026 (Wed) 265.00 266.50 260.00 262.00 1,590,451
30th Jun 2026 (Tue) 260.00 267.50 260.00 264.50 876,808
29th Jun 2026 (Mon) 267.00 267.00 259.50 261.50 1,706,623
26th Jun 2026 (Fri) 267.00 267.00 261.50 264.00 1,667,410
25th Jun 2026 (Thu) 269.00 273.50 267.50 270.00 878,725
24th Jun 2026 (Wed) 269.00 269.00 265.00 266.50 1,182,040
23rd Jun 2026 (Tue) 277.00 277.00 265.00 266.00 1,650,369
22nd Jun 2026 (Mon) 280.00 280.00 276.50 278.00 1,229,381
See more Hend.far East price history

Hend.far East (HFEL) Regulatory News

Date Source Headline
21st Jul 2026 4:45 pm RNS Issue of Equity
21st Jul 2026 1:18 pm RNS Net Asset Value(s)
20th Jul 2026 5:02 pm RNS Issue of Equity
20th Jul 2026 2:24 pm RNS Net Asset Value(s)
17th Jul 2026 4:21 pm RNS Issue of Equity
17th Jul 2026 12:26 pm RNS Net Asset Value(s)
16th Jul 2026 4:38 pm RNS Issue of Equity
16th Jul 2026 1:30 pm RNS Net Asset Value(s)
15th Jul 2026 4:57 pm RNS Issue of Equity
15th Jul 2026 12:42 pm RNS Net Asset Value(s)
See more Hend.far East regulatory news

Hend.far East (HFEL) Share News

UK dividends calendar - next 7 days

22nd May 2026 14:22

Read More

UK dividends calendar - next 7 days

23rd Apr 2026 15:37

Read More

Henderson Far East Income ups dividend as net asset value rises

15th Apr 2026 11:13

(Alliance News) - Henderson Far East Income Ltd on Wednesday said it is "encouraged by a strong period of performance for Asian markets", as it posted interim net asset value per share gains. Read More

UK dividends calendar - next 7 days

20th Feb 2026 17:14

Read More

UK dividends calendar - next 7 days

22nd Jan 2026 17:13

Read More

See more Hend.far East news
FTSE 100 Latest
Value10,716.97
Change131.06

Login to your account

Forgot Password?

Not Registered