Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Hend.far East (HFEL) Share Price

Intraday
Historical

Price	248.00p on 13-11-2026 at 13:24:20
Change	-0.50p -0.2%
Buy	248.50p
Sell	247.50p

Last Trade:	Buy 4,034.00 at 248.0511p
Day's Volume:	370,614
Last Close:	248.50p
Open:	248.50p
ISIN:	JE00B1GXH751

Day's Range	247.50p - 249.50p
52wk Range:	229.00p - 281.50p
Market Capitalisation:	£601.91m
VWAP:	248.41192p
Shares in Issue:	242.70m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Hend.far East (HFEL) Latest Trades
Buy*	4,034	248.0511p	Ordinary	13:24:18 - 13-Nov-26
Unknown*	562	248.00p	Ordinary	13:18:53 - 13-Nov-26
Buy*	2	248.50p	SI Trade	13:16:31 - 13-Nov-26
Buy*	2,000	248.05p	Suspected BUY Trade	13:12:00 - 13-Nov-26
Unknown*	400	248.00p	Ordinary	13:09:40 - 13-Nov-26
Unknown*	0	248.50p	SI Trade	13:01:15 - 13-Nov-26
Buy*	16	248.50p	SI Trade	13:01:15 - 13-Nov-26
Unknown*	2,000	248.00p	Ordinary	12:55:22 - 13-Nov-26
Unknown*	2,751	248.00p	Ordinary	12:45:07 - 13-Nov-26
Unknown*	1,500	247.50p	Ordinary	12:40:12 - 13-Nov-26

See more Hend.far East trades

Hend.far East (HFEL) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
13th Nov 2026 (Fri)	248.50	249.50	247.50	248.50	373,307
12th Nov 2026 (Thu)	249.00	249.00	243.50	248.50	892,403
11th Nov 2026 (Wed)	250.00	251.00	248.00	251.00	1,586,826
10th Nov 2026 (Tue)	246.50	246.50	242.50	242.50	789,460
9th Nov 2026 (Mon)	241.00	244.50	238.00	243.00	1,340,304
6th Nov 2026 (Fri)	231.00	240.50	231.00	240.00	3,363,556
5th Nov 2026 (Thu)	246.00	246.00	233.50	236.00	2,039,551
4th Nov 2026 (Wed)	245.00	248.00	245.00	246.50	2,287,850
3rd Nov 2026 (Tue)	247.00	247.00	244.00	245.50	2,330,123
2nd Nov 2026 (Mon)	248.00	250.50	248.00	248.00	1,519,265
30th Oct 2026 (Fri)	257.00	257.00	246.00	247.50	2,400,368
29th Oct 2026 (Thu)	257.50	257.50	252.50	253.00	1,302,475
28th Oct 2026 (Wed)	261.00	263.50	260.50	263.50	3,177,861
27th Oct 2026 (Tue)	256.50	261.00	256.50	260.00	1,149,166
26th Oct 2026 (Mon)	255.50	257.00	253.50	256.00	1,862,135
23rd Oct 2026 (Fri)	251.50	254.50	251.50	254.50	2,069,577
22nd Oct 2026 (Thu)	256.00	256.00	252.00	252.00	2,527,851
21st Oct 2026 (Wed)	257.50	258.00	255.50	256.50	806,449
20th Oct 2026 (Tue)	257.00	257.50	255.00	256.00	2,144,701
19th Oct 2026 (Mon)	260.00	260.00	257.50	258.00	1,488,764
16th Oct 2026 (Fri)	259.00	260.00	256.50	256.50	1,416,252
15th Oct 2026 (Thu)	259.50	261.50	253.50	259.50	2,395,880
14th Oct 2026 (Wed)	264.00	264.00	261.50	262.50	737,594
13th Oct 2026 (Tue)	266.00	266.00	263.00	263.50	1,413,415

See more Hend.far East price history

Date	Source	Headline
Hend.far East (HFEL) Regulatory News
12th Nov 2026 5:14 pm	RNS	Issue of Equity
12th Nov 2026 12:50 pm	RNS	Net Asset Value(s)
11th Nov 2026 4:15 pm	RNS	Issue of Equity
11th Nov 2026 12:38 pm	RNS	Net Asset Value(s)
11th Nov 2026 7:00 am	RNS	Final Results
10th Nov 2026 1:57 pm	RNS	Net Asset Value(s)
9th Nov 2026 5:20 pm	RNS	Issue of Equity
9th Nov 2026 1:29 pm	RNS	Net Asset Value(s)
6th Nov 2026 4:27 pm	RNS	Issue of Equity
6th Nov 2026 11:37 am	RNS	Net Asset Value(s)

See more Hend.far East regulatory news

FTSE 100 Latest

Value10,879.06

Change15.97