Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hend.far East (HFEL) Share Price

Price 238.00p on 12-12-2025 at 04:45:19
Change -0.50p -0.21%
Buy 238.50p
Sell 237.00p
Last Trade: Buy 4,917.00 at 238.00p
Day's Volume: 0
Last Close: 238.00p
Open: 237.00p
ISIN: JE00B1GXH751
Day's Range 237.00p - 238.50p
52wk Range: 185.00p - 255.00p
Market Capitalisation: £452.12m
VWAP: 0.00p
Shares in Issue: 189.96m

Hend.far East (HFEL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 4,917 238.00p Suspected BUY Trade
16:35:17 - 11-Dec-25
Sell* 420 237.6442p Ordinary
16:29:26 - 11-Dec-25
Sell* 900 237.50p Ordinary
16:29:10 - 11-Dec-25
Sell* 14,875 237.6484p Ordinary
16:26:51 - 11-Dec-25
Sell* 3,000 237.4422p Ordinary
16:25:38 - 11-Dec-25
Unknown* 0 238.50p SI Trade
16:21:07 - 11-Dec-25
Unknown* 0 238.50p SI Trade
16:21:07 - 11-Dec-25
Unknown* 0 238.50p SI Trade
16:21:07 - 11-Dec-25
Sell* 1,178 237.6543p Ordinary
16:15:59 - 11-Dec-25
Sell* 106 237.656p Ordinary
16:13:38 - 11-Dec-25
See more Hend.far East trades

Hend.far East (HFEL) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 237.00 238.50 237.00 238.00 0
11th Dec 2025 (Thu) 237.00 238.50 237.00 238.00 1,100,496
10th Dec 2025 (Wed) 236.00 240.00 236.00 238.50 301,887
9th Dec 2025 (Tue) 238.50 239.00 238.00 239.00 765,170
8th Dec 2025 (Mon) 237.00 239.50 236.50 239.50 324,328
5th Dec 2025 (Fri) 236.00 241.00 236.00 239.50 236,777
4th Dec 2025 (Thu) 236.50 238.50 236.50 237.00 711,196
3rd Dec 2025 (Wed) 238.50 239.50 237.50 237.50 446,307
2nd Dec 2025 (Tue) 238.00 241.00 238.00 240.00 1,297,083
1st Dec 2025 (Mon) 235.00 239.00 235.00 238.00 485,669
28th Nov 2025 (Fri) 239.00 239.50 236.00 237.00 902,197
27th Nov 2025 (Thu) 236.50 238.00 233.50 237.50 458,596
26th Nov 2025 (Wed) 232.00 236.50 232.00 236.00 275,612
25th Nov 2025 (Tue) 237.00 237.00 231.50 233.50 494,218
24th Nov 2025 (Mon) 230.50 235.00 230.50 234.00 432,974
21st Nov 2025 (Fri) 232.00 233.00 229.00 231.00 775,646
20th Nov 2025 (Thu) 239.50 239.50 234.50 236.00 312,890
19th Nov 2025 (Wed) 234.00 237.00 234.00 235.00 306,522
18th Nov 2025 (Tue) 237.50 237.50 232.50 233.50 788,180
17th Nov 2025 (Mon) 239.00 241.00 237.00 238.50 301,971
14th Nov 2025 (Fri) 244.50 244.50 235.00 236.50 1,200,271
13th Nov 2025 (Thu) 247.00 247.00 241.00 243.00 547,023
12th Nov 2025 (Wed) 244.50 246.00 242.50 243.50 700,020
See more Hend.far East price history

Hend.far East (HFEL) Regulatory News

Date Source Headline
11th Dec 2025 4:04 pm RNS Issue of Equity
11th Dec 2025 12:20 pm RNS Net Asset Value(s)
10th Dec 2025 11:37 am RNS Net Asset Value(s)
9th Dec 2025 5:15 pm RNS Issue of Equity
9th Dec 2025 1:31 pm RNS Net Asset Value(s)
8th Dec 2025 3:48 pm RNS Net Asset Value(s)
8th Dec 2025 10:51 am RNS Block listing Interim Review
5th Dec 2025 12:55 pm RNS Net Asset Value(s)
4th Dec 2025 5:02 pm RNS Issue of Equity
4th Dec 2025 12:32 pm RNS Net Asset Value(s)
See more Hend.far East regulatory news

Hend.far East (HFEL) Share News

UK dividends calendar - next 7 days

21st Nov 2025 12:25

Read More

EARNINGS: Dialight swings to profit; AB Dynamics lifts dividend

11th Nov 2025 13:12

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

22nd Aug 2025 13:23

Read More

UK dividends calendar - next 7 days

17th Jul 2025 14:22

Read More

UK dividends calendar - next 7 days

23rd May 2025 11:49

Read More

See more Hend.far East news
FTSE 100 Latest
Value9,703.16
Change47.63

Login to your account

Forgot Password?

Not Registered