Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Hend.far East (HFEL) Share Price

Intraday
Historical

Price	247.00p on 13-11-2026 at 19:35:10
Change	-1.50p -0.6%
Buy	248.00p
Sell	246.50p

Last Trade:	Buy 8.00 at 247.50p
Day's Volume:	589,867
Last Close:	247.00p
Open:	248.50p
ISIN:	JE00B1GXH751

Day's Range	246.50p - 250.00p
52wk Range:	229.00p - 281.50p
Market Capitalisation:	£599.48m
VWAP:	247.95822p
Shares in Issue:	242.70m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Hend.far East (HFEL) Latest Trades
Buy*	8	247.50p	SI Trade	16:29:58 - 13-Nov-26
Sell*	8	246.50p	Automatic Execution	16:29:58 - 13-Nov-26
Unknown*	0	247.50p	SI Trade	16:29:09 - 13-Nov-26
Unknown*	0	247.50p	SI Trade	16:29:09 - 13-Nov-26
Buy*	4	247.50p	SI Trade	16:29:09 - 13-Nov-26
Unknown*	0	247.50p	SI Trade	16:29:09 - 13-Nov-26
Buy*	1	247.50p	SI Trade	16:29:09 - 13-Nov-26
Unknown*	0	247.50p	SI Trade	16:23:44 - 13-Nov-26
Sell*	238	246.50p	Automatic Execution	16:23:44 - 13-Nov-26
Buy*	30	248.00p	SI Trade	16:19:07 - 13-Nov-26

See more Hend.far East trades

Hend.far East (HFEL) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
13th Nov 2026 (Fri)	248.50	250.00	246.50	247.00	589,867
12th Nov 2026 (Thu)	249.00	249.00	243.50	248.50	892,403
11th Nov 2026 (Wed)	250.00	251.00	248.00	251.00	1,586,826
10th Nov 2026 (Tue)	246.50	246.50	242.50	242.50	789,460
9th Nov 2026 (Mon)	241.00	244.50	238.00	243.00	1,340,304
6th Nov 2026 (Fri)	231.00	240.50	231.00	240.00	3,363,556
5th Nov 2026 (Thu)	246.00	246.00	233.50	236.00	2,039,551
4th Nov 2026 (Wed)	245.00	248.00	245.00	246.50	2,287,850
3rd Nov 2026 (Tue)	247.00	247.00	244.00	245.50	2,330,123
2nd Nov 2026 (Mon)	248.00	250.50	248.00	248.00	1,519,265
30th Oct 2026 (Fri)	257.00	257.00	246.00	247.50	2,400,368
29th Oct 2026 (Thu)	257.50	257.50	252.50	253.00	1,302,475
28th Oct 2026 (Wed)	261.00	263.50	260.50	263.50	3,177,861
27th Oct 2026 (Tue)	256.50	261.00	256.50	260.00	1,149,166
26th Oct 2026 (Mon)	255.50	257.00	253.50	256.00	1,862,135
23rd Oct 2026 (Fri)	251.50	254.50	251.50	254.50	2,069,577
22nd Oct 2026 (Thu)	256.00	256.00	252.00	252.00	2,527,851
21st Oct 2026 (Wed)	257.50	258.00	255.50	256.50	806,449
20th Oct 2026 (Tue)	257.00	257.50	255.00	256.00	2,144,701
19th Oct 2026 (Mon)	260.00	260.00	257.50	258.00	1,488,764
16th Oct 2026 (Fri)	259.00	260.00	256.50	256.50	1,416,252
15th Oct 2026 (Thu)	259.50	261.50	253.50	259.50	2,395,880
14th Oct 2026 (Wed)	264.00	264.00	261.50	262.50	737,594

See more Hend.far East price history

Date	Source	Headline
Hend.far East (HFEL) Regulatory News
13th Nov 2026 12:57 pm	RNS	Net Asset Value(s)
12th Nov 2026 5:14 pm	RNS	Issue of Equity
12th Nov 2026 12:50 pm	RNS	Net Asset Value(s)
11th Nov 2026 4:15 pm	RNS	Issue of Equity
11th Nov 2026 12:38 pm	RNS	Net Asset Value(s)
11th Nov 2026 7:00 am	RNS	Final Results
10th Nov 2026 1:57 pm	RNS	Net Asset Value(s)
9th Nov 2026 5:20 pm	RNS	Issue of Equity
9th Nov 2026 1:29 pm	RNS	Net Asset Value(s)
6th Nov 2026 4:27 pm	RNS	Issue of Equity

See more Hend.far East regulatory news

FTSE 100 Latest

Value10,902.56

Change39.47