Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hend.far East (HFEL) Share Price

Price 256.00p on 29-01-2026 at 05:12:29
Change 0.00p 0%
Buy 256.50p
Sell 255.50p
Last Trade: Buy 395.00 at 256.00p
Day's Volume: 0
Last Close: 256.00p
Open: 0.00p
ISIN: JE00B1GXH751
Day's Range 0.00p - 0.00p
52wk Range: 185.00p - 258.50p
Market Capitalisation: £501.46m
VWAP: 0.00p
Shares in Issue: 195.88m

Hend.far East (HFEL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 395 256.00p Automatic Execution
16:35:23 - 28-Jan-26
Buy* 205 256.00p Automatic Execution
16:35:23 - 28-Jan-26
Unknown* 4,596 256.00p Uncrossing Trade
16:35:23 - 28-Jan-26
Sell* 500 255.801p Ordinary
16:29:31 - 28-Jan-26
Sell* 2,500 256.00p Automatic Execution
16:29:21 - 28-Jan-26
Buy* 1,608 256.50p Automatic Execution
16:28:59 - 28-Jan-26
Buy* 1,561 255.975p Ordinary
16:26:48 - 28-Jan-26
Buy* 157 255.975p Ordinary
16:25:42 - 28-Jan-26
Buy* 151 256.00p Automatic Execution
16:25:35 - 28-Jan-26
Buy* 39 256.00p SI Trade
16:24:44 - 28-Jan-26
See more Hend.far East trades

Hend.far East (HFEL) Share Price History

Time period:
to
Date Open High Low Close Volume
29th Jan 2026 (Thu) 256.00 256.00 256.00 256.00 0
28th Jan 2026 (Wed) 257.00 258.50 255.00 256.00 1,471,122
27th Jan 2026 (Tue) 256.00 256.00 254.50 255.50 1,663,984
26th Jan 2026 (Mon) 250.00 254.00 250.00 253.00 1,340,789
23rd Jan 2026 (Fri) 254.00 255.50 252.50 253.00 1,220,388
22nd Jan 2026 (Thu) 253.50 256.00 253.50 254.00 2,485,370
21st Jan 2026 (Wed) 252.00 254.50 251.00 254.00 861,750
20th Jan 2026 (Tue) 252.50 252.50 248.00 251.00 1,339,977
19th Jan 2026 (Mon) 250.50 253.50 250.50 252.50 633,840
16th Jan 2026 (Fri) 249.50 252.00 249.50 251.50 985,498
15th Jan 2026 (Thu) 249.50 250.50 248.50 250.50 581,083
14th Jan 2026 (Wed) 246.50 248.00 245.50 247.00 628,856
13th Jan 2026 (Tue) 247.00 247.00 245.50 246.50 800,880
12th Jan 2026 (Mon) 245.00 246.50 244.50 245.50 1,358,958
9th Jan 2026 (Fri) 245.00 247.00 243.50 244.50 1,643,251
8th Jan 2026 (Thu) 246.00 246.00 245.00 245.00 1,002,367
7th Jan 2026 (Wed) 246.50 247.50 245.50 246.50 410,405
6th Jan 2026 (Tue) 247.00 247.00 245.00 247.00 1,170,970
5th Jan 2026 (Mon) 242.50 246.50 242.50 245.50 1,019,052
2nd Jan 2026 (Fri) 240.00 245.50 240.00 245.50 870,419
1st Jan 2026 (Thu) 239.50 239.50 239.50 239.50 0
31st Dec 2025 (Wed) 237.50 241.50 237.50 239.50 291,191
30th Dec 2025 (Tue) 241.00 241.00 239.50 240.50 578,059
29th Dec 2025 (Mon) 237.00 241.00 237.00 240.00 420,328
See more Hend.far East price history

Hend.far East (HFEL) Regulatory News

Date Source Headline
28th Jan 2026 3:50 pm RNS Issue of Equity
28th Jan 2026 2:04 pm RNS Net Asset Value(s)
27th Jan 2026 3:49 pm RNS Issue of Equity
27th Jan 2026 3:27 pm RNS Net Asset Value(s) - Correction
27th Jan 2026 1:30 pm RNS Net Asset Value(s)
27th Jan 2026 1:28 pm RNS Net Asset Value(s)
26th Jan 2026 4:20 pm RNS Issue of Equity
26th Jan 2026 3:21 pm RNS Net Asset Value(s)
26th Jan 2026 1:28 pm RNS Monthly Factsheet as at 31 December 2025
26th Jan 2026 1:27 pm RNS Monthly Factsheet as at 31 December 2025
See more Hend.far East regulatory news

Hend.far East (HFEL) Share News

UK dividends calendar - next 7 days

22nd Jan 2026 17:13

Read More

UK shareholder meetings calendar - next 7 days

13th Jan 2026 11:27

Read More

UK dividends calendar - next 7 days

21st Nov 2025 12:25

Read More

EARNINGS: Dialight swings to profit; AB Dynamics lifts dividend

11th Nov 2025 13:12

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

22nd Aug 2025 13:23

Read More

See more Hend.far East news
FTSE 100 Latest
Value10,154.43
Change-53.37

Login to your account

Forgot Password?

Not Registered