Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Hend.far East Share Price (HFEL)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 358.00on 20-04-2018 at 16:30:00
Change -4.50 -0.55%
Buy 363.00
Sell 358.00
Buy / Sell HFEL Shares
Last Trade: Sell 2,428 at 359.20p
Day's Volume: 124,795
Last Close: 362.50p
Open: 358.00p
Day's Range 358.00p - 358.00p
52wk Range: 346.75p - 390.75p
Market Capitalisation: £437m
VWAP: 361.193p
Shares in Issue: 122m

Recent Trades History Hend.far East (HFEL)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*2,428359.2016:28:55 - 20-Apr-18
Buy*750360.6015:59:35 - 20-Apr-18
Buy*2,216361.0015:55:44 - 20-Apr-18
Buy*5,518362.2015:27:47 - 20-Apr-18
Buy*548362.2015:21:48 - 20-Apr-18
Buy*1,380362.2015:19:43 - 20-Apr-18
Buy*3,310362.2015:18:19 - 20-Apr-18
Buy*980362.2015:14:19 - 20-Apr-18
Buy*2,000362.3014:25:55 - 20-Apr-18
Sell*1,500359.2014:14:48 - 20-Apr-18

Share Price History for Hend.far East

Time period:
Date Open High Low Close Volume
6th Apr 2018 (Fri)362.00362.00362.00359.00282,933
5th Apr 2018 (Thu)361.00361.00355.00352.00195,142
4th Apr 2018 (Wed)357.00357.00350.000.00297,130
3rd Apr 2018 (Tue)361.00367.00360.00367.00204,332
2nd Apr 2018 (Mon)
30th Mar 2018 (Fri)362.000.000.00362.0014,622
29th Mar 2018 (Thu)362.000.000.00362.0014,622
28th Mar 2018 (Wed)365.00365.00362.00366.00171,432
27th Mar 2018 (Tue)369.00370.00362.00363.00122,017
26th Mar 2018 (Mon)365.00368.00361.00365.00173,718
23rd Mar 2018 (Fri)360.00368.00360.00368.00257,256
22nd Mar 2018 (Thu)368.00368.00366.00370.00192,261
21st Mar 2018 (Wed)374.00376.00370.00374.0089,732
20th Mar 2018 (Tue)376.00376.00372.00374.00132,854

News about Hend.far East (HFEL)

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered