Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hend.far East (HFEL) Share Price

Price 265.00p on 13-05-2026 at 13:09:32
Change 5.00p 1.92%
Buy 265.50p
Sell 262.00p
Last Trade: Buy 449.00 at 263.8034p
Day's Volume: 243,462
Last Close: 260.00p
Open: 262.00p
ISIN: JE00B1GXH751
Day's Range 262.00p - 265.00p
52wk Range: 210.00p - 274.00p
Market Capitalisation: £553.60m
VWAP: 264.421p
Shares in Issue: 208.90m

Hend.far East (HFEL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 449 263.8034p Ordinary
14:09:30 - 13-May-26
Buy* 7,539 265.1733p Ordinary
14:01:39 - 13-May-26
Buy* 1,188 265.00p Ordinary
13:53:26 - 13-May-26
Buy* 1,773 265.0654p Ordinary
13:48:08 - 13-May-26
Buy* 3,770 265.00p Ordinary
13:41:51 - 13-May-26
Buy* 195 265.00p Ordinary
13:41:16 - 13-May-26
Buy* 2,000 265.00p Automatic Execution
13:29:57 - 13-May-26
Unknown* 0 262.00p SI Trade
13:28:56 - 13-May-26
Buy* 18 266.00p SI Trade
13:28:56 - 13-May-26
Unknown* 0 266.00p SI Trade
13:28:56 - 13-May-26
See more Hend.far East trades

Hend.far East (HFEL) Share Price History

Time period:
to
Date Open High Low Close Volume
12th May 2026 (Tue) 266.00 266.00 260.00 260.00 409,235
11th May 2026 (Mon) 268.00 268.00 264.00 266.50 949,352
8th May 2026 (Fri) 266.50 269.00 263.50 267.50 862,357
7th May 2026 (Thu) 272.00 272.00 265.00 266.00 635,516
6th May 2026 (Wed) 267.00 270.50 265.50 267.00 1,415,967
5th May 2026 (Tue) 260.00 264.00 258.50 264.00 1,655,514
4th May 2026 (Mon) 259.50 259.50 259.50 259.50 0
1st May 2026 (Fri) 258.00 259.50 256.00 259.50 571,468
30th Apr 2026 (Thu) 256.00 258.00 254.50 257.00 752,612
29th Apr 2026 (Wed) 263.50 264.00 260.00 261.00 783,635
28th Apr 2026 (Tue) 262.00 263.50 259.50 260.00 840,533
27th Apr 2026 (Mon) 263.50 266.50 261.50 261.50 1,813,062
24th Apr 2026 (Fri) 263.50 264.50 261.50 263.00 1,343,036
23rd Apr 2026 (Thu) 264.50 264.50 261.50 263.00 1,328,115
22nd Apr 2026 (Wed) 264.00 265.50 262.50 265.50 2,076,939
21st Apr 2026 (Tue) 262.00 264.00 260.00 262.00 1,436,493
20th Apr 2026 (Mon) 264.00 264.00 258.50 261.50 1,329,763
17th Apr 2026 (Fri) 260.00 266.00 260.00 266.00 1,890,709
16th Apr 2026 (Thu) 263.00 263.00 258.00 261.00 1,196,823
15th Apr 2026 (Wed) 260.00 260.50 257.50 259.00 1,453,906
14th Apr 2026 (Tue) 257.00 260.50 255.50 260.50 1,566,518
13th Apr 2026 (Mon) 253.50 254.50 252.00 254.50 974,468
See more Hend.far East price history

Hend.far East (HFEL) Regulatory News

Date Source Headline
12th May 2026 12:08 pm RNS Net Asset Value(s)
11th May 2026 3:31 pm RNS Net Asset Value(s)
8th May 2026 4:34 pm RNS Issue of Equity
8th May 2026 2:34 pm RNS Net Asset Value(s)
7th May 2026 12:07 pm RNS Net Asset Value(s)
6th May 2026 5:38 pm RNS Issue of Equity
6th May 2026 12:12 pm RNS Net Asset Value(s)
5th May 2026 3:26 pm RNS Net Asset Value(s)
1st May 2026 2:15 pm RNS Total Voting Rights
1st May 2026 12:07 pm RNS Net Asset Value(s)
See more Hend.far East regulatory news

Hend.far East (HFEL) Share News

UK dividends calendar - next 7 days

23rd Apr 2026 15:37

Read More

Henderson Far East Income ups dividend as net asset value rises

15th Apr 2026 11:13

(Alliance News) - Henderson Far East Income Ltd on Wednesday said it is "encouraged by a strong period of performance for Asian markets", as it posted interim net asset value per share gains. Read More

UK dividends calendar - next 7 days

20th Feb 2026 17:14

Read More

UK dividends calendar - next 7 days

22nd Jan 2026 17:13

Read More

UK shareholder meetings calendar - next 7 days

13th Jan 2026 11:27

Read More

See more Hend.far East news
FTSE 100 Latest
Value10,269.74
Change4.42

Login to your account

Forgot Password?

Not Registered