Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hend.far East (HFEL) Share Price

Price 244.50p on 05-02-2026 at 06:00:05
Change 0.00p 0%
Buy 0.00p
Sell 230.00p
Last Trade: Sell 10,387.00 at 244.50p
Day's Volume: 0
Last Close: 244.50p
Open: 0.00p
ISIN: JE00B1GXH751
Day's Range 0.00p - 0.00p
52wk Range: 185.00p - 258.50p
Market Capitalisation: £482.90m
VWAP: 0.00p
Shares in Issue: 197.50m

Hend.far East (HFEL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 10,387 244.50p Uncrossing Trade
16:35:12 - 04-Feb-26
Unknown* 0 246.00p SI Trade
16:24:29 - 04-Feb-26
Unknown* 0 246.00p SI Trade
16:24:29 - 04-Feb-26
Buy* 13,241 245.40p Ordinary
16:22:17 - 04-Feb-26
Buy* 1,626 245.40p Ordinary
16:21:36 - 04-Feb-26
Buy* 422 245.40p Ordinary
16:20:11 - 04-Feb-26
Buy* 547 245.70p Ordinary
16:18:56 - 04-Feb-26
Sell* 3 244.50p SI Trade
16:17:05 - 04-Feb-26
Buy* 168 245.70p Ordinary
16:16:56 - 04-Feb-26
Buy* 2,035 245.40p Ordinary
16:15:46 - 04-Feb-26
See more Hend.far East trades

Hend.far East (HFEL) Share Price History

Time period:
to
Date Open High Low Close Volume
5th Feb 2026 (Thu) 244.50 244.50 244.50 244.50 0
4th Feb 2026 (Wed) 248.00 248.00 244.50 244.50 433,230
3rd Feb 2026 (Tue) 246.00 249.00 246.00 246.50 947,735
2nd Feb 2026 (Mon) 245.00 245.50 242.50 244.50 2,857,689
30th Jan 2026 (Fri) 247.50 248.50 245.50 246.50 2,410,167
29th Jan 2026 (Thu) 251.00 251.00 247.00 247.50 1,020,993
28th Jan 2026 (Wed) 257.00 258.50 255.00 256.00 1,471,122
27th Jan 2026 (Tue) 256.00 256.00 254.50 255.50 1,663,984
26th Jan 2026 (Mon) 250.00 254.00 250.00 253.00 1,340,789
23rd Jan 2026 (Fri) 254.00 255.50 252.50 253.00 1,220,388
22nd Jan 2026 (Thu) 253.50 256.00 253.50 254.00 2,485,370
21st Jan 2026 (Wed) 252.00 254.50 251.00 254.00 861,750
20th Jan 2026 (Tue) 252.50 252.50 248.00 251.00 1,339,977
19th Jan 2026 (Mon) 250.50 253.50 250.50 252.50 633,840
16th Jan 2026 (Fri) 249.50 252.00 249.50 251.50 985,498
15th Jan 2026 (Thu) 249.50 250.50 248.50 250.50 581,083
14th Jan 2026 (Wed) 246.50 248.00 245.50 247.00 628,856
13th Jan 2026 (Tue) 247.00 247.00 245.50 246.50 800,880
12th Jan 2026 (Mon) 245.00 246.50 244.50 245.50 1,358,958
9th Jan 2026 (Fri) 245.00 247.00 243.50 244.50 1,643,251
8th Jan 2026 (Thu) 246.00 246.00 245.00 245.00 1,002,367
7th Jan 2026 (Wed) 246.50 247.50 245.50 246.50 410,405
6th Jan 2026 (Tue) 247.00 247.00 245.00 247.00 1,170,970
5th Jan 2026 (Mon) 242.50 246.50 242.50 245.50 1,019,052
See more Hend.far East price history

Hend.far East (HFEL) Regulatory News

Date Source Headline
4th Feb 2026 11:31 am RNS Net Asset Value(s)
3rd Feb 2026 12:03 pm RNS Net Asset Value(s)
2nd Feb 2026 4:20 pm RNS Issue of Equity
2nd Feb 2026 3:48 pm RNS Net Asset Value(s)
2nd Feb 2026 1:16 pm RNS Total Voting Rights
30th Jan 2026 5:15 pm RNS Issue of Equity
30th Jan 2026 2:47 pm RNS Net Asset Value(s)
29th Jan 2026 12:15 pm RNS Net Asset Value(s)
28th Jan 2026 3:50 pm RNS Issue of Equity
28th Jan 2026 2:04 pm RNS Net Asset Value(s)
See more Hend.far East regulatory news

Hend.far East (HFEL) Share News

UK dividends calendar - next 7 days

22nd Jan 2026 17:13

Read More

UK shareholder meetings calendar - next 7 days

13th Jan 2026 11:27

Read More

UK dividends calendar - next 7 days

21st Nov 2025 12:25

Read More

EARNINGS: Dialight swings to profit; AB Dynamics lifts dividend

11th Nov 2025 13:12

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

22nd Aug 2025 13:23

Read More

See more Hend.far East news
FTSE 100 Latest
Value10,402.34
Change0.00

Login to your account

Forgot Password?

Not Registered