Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Hend.far East (HFEL) Share Price

Intraday
Historical

Price	238.00p on 06-11-2026 at 10:26:17
Change	2.00p 0.85%
Buy	238.00p
Sell	237.50p

Last Trade:	Sell 4,201.00 at 237.618p
Day's Volume:	1,989,630
Last Close:	236.00p
Open:	231.00p
ISIN:	JE00B1GXH751

Day's Range	231.00p - 239.00p
52wk Range:	229.00p - 281.50p
Market Capitalisation:	£576.76m
VWAP:	234.70209p
Shares in Issue:	242.33m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Hend.far East (HFEL) Latest Trades
Sell*	4,201	237.618p	Ordinary	10:26:16 - 06-Nov-26
Sell*	1,252	237.65p	Ordinary	10:24:45 - 06-Nov-26
Sell*	1,680	237.65p	Ordinary	10:24:21 - 06-Nov-26
Sell*	492	237.6306p	Ordinary	10:23:19 - 06-Nov-26
Sell*	4,500	237.6496p	Ordinary	10:21:50 - 06-Nov-26
Buy*	100	238.00p	SI Trade	10:20:43 - 06-Nov-26
Sell*	2,100	237.7986p	Ordinary	10:20:41 - 06-Nov-26
Sell*	838	237.80p	Ordinary	10:20:33 - 06-Nov-26
Unknown*	0	238.50p	SI Trade	10:20:26 - 06-Nov-26
Buy*	100	238.50p	SI Trade	10:20:26 - 06-Nov-26

See more Hend.far East trades

Hend.far East (HFEL) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
6th Nov 2026 (Fri)	231.00	239.00	231.00	236.00	1,989,630
5th Nov 2026 (Thu)	246.00	246.00	233.50	236.00	2,039,551
4th Nov 2026 (Wed)	245.00	248.00	245.00	246.50	2,287,850
3rd Nov 2026 (Tue)	247.00	247.00	244.00	245.50	2,330,123
2nd Nov 2026 (Mon)	248.00	250.50	248.00	248.00	1,519,265
30th Oct 2026 (Fri)	257.00	257.00	246.00	247.50	2,400,368
29th Oct 2026 (Thu)	257.50	257.50	252.50	253.00	1,302,475
28th Oct 2026 (Wed)	261.00	263.50	260.50	263.50	3,177,861
27th Oct 2026 (Tue)	256.50	261.00	256.50	260.00	1,149,166
26th Oct 2026 (Mon)	255.50	257.00	253.50	256.00	1,862,135
23rd Oct 2026 (Fri)	251.50	254.50	251.50	254.50	2,069,577
22nd Oct 2026 (Thu)	256.00	256.00	252.00	252.00	2,527,851
21st Oct 2026 (Wed)	257.50	258.00	255.50	256.50	806,449
20th Oct 2026 (Tue)	257.00	257.50	255.00	256.00	2,144,701
19th Oct 2026 (Mon)	260.00	260.00	257.50	258.00	1,488,764
16th Oct 2026 (Fri)	259.00	260.00	256.50	256.50	1,416,252
15th Oct 2026 (Thu)	259.50	261.50	253.50	259.50	2,395,880
14th Oct 2026 (Wed)	264.00	264.00	261.50	262.50	737,594
13th Oct 2026 (Tue)	266.00	266.00	263.00	263.50	1,413,415
12th Oct 2026 (Mon)	270.00	270.00	266.50	267.50	1,019,876
9th Oct 2026 (Fri)	270.50	270.50	268.50	268.50	496,256
8th Oct 2026 (Thu)	270.00	270.00	266.00	267.50	846,868
7th Oct 2026 (Wed)	272.00	272.00	268.00	271.00	790,079
6th Oct 2026 (Tue)	274.50	274.50	271.50	272.50	495,422

See more Hend.far East price history

Date	Source	Headline
Hend.far East (HFEL) Regulatory News
5th Nov 2026 12:29 pm	RNS	Net Asset Value(s)
4th Nov 2026 4:05 pm	RNS	Issue of Equity
4th Nov 2026 12:32 pm	RNS	Net Asset Value(s)
3rd Nov 2026 5:12 pm	RNS	Issue of Equity
3rd Nov 2026 12:49 pm	RNS	Net Asset Value(s)
2nd Nov 2026 2:45 pm	RNS	Net Asset Value(s)
2nd Nov 2026 10:29 am	RNS	Total Voting Rights
30th Oct 2026 4:42 pm	RNS	Issue of Equity
30th Oct 2026 2:55 pm	RNS	Net Asset Value(s)
29th Oct 2026 12:05 pm	RNS	Net Asset Value(s)

See more Hend.far East regulatory news

FTSE 100 Latest

Value10,575.45

Change-207.21