Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hend.far East (HFEL) Share Price

Price 265.50p on 04-09-2026 at 18:35:09
Change 2.00p 0.76%
Buy 265.50p
Sell 265.00p
Last Trade: Unknown 15,633.00 at 265.50p
Day's Volume: 931,517
Last Close: 265.50p
Open: 266.00p
ISIN: JE00B1GXH751
Day's Range 264.50p - 266.50p
52wk Range: 229.00p - 281.50p
Market Capitalisation: £620.82m
VWAP: 265.51089p
Shares in Issue: 233.83m

Hend.far East (HFEL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 15,633 265.50p OTC Trade
17:07:37 - 04-Sep-26
Sell* 192 265.14p Ordinary
16:29:41 - 04-Sep-26
Sell* 6,363 265.50p Automatic Execution
16:28:32 - 04-Sep-26
Sell* 321 265.50p Automatic Execution
16:28:32 - 04-Sep-26
Sell* 1,585 265.50p Automatic Execution
16:28:32 - 04-Sep-26
Sell* 5,644 265.7516p Ordinary
16:28:16 - 04-Sep-26
Unknown* 6,363 266.00p OTC Trade
16:28:13 - 04-Sep-26
Unknown* 6,363 266.00p SI Trade
16:28:13 - 04-Sep-26
Sell* 432 265.50p SI Trade
16:28:12 - 04-Sep-26
Sell* 8 265.50p Automatic Execution
16:28:12 - 04-Sep-26
See more Hend.far East trades

Hend.far East (HFEL) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Sep 2026 (Fri) 266.00 266.50 264.50 265.50 931,517
3rd Sep 2026 (Thu) 260.00 264.00 260.00 263.50 458,664
2nd Sep 2026 (Wed) 262.00 263.50 259.00 262.00 1,648,687
1st Sep 2026 (Tue) 264.00 268.00 262.50 263.00 1,502,184
31st Aug 2026 (Mon) 264.50 264.50 264.50 264.50 0
28th Aug 2026 (Fri) 260.00 266.00 260.00 264.50 1,786,360
27th Aug 2026 (Thu) 266.00 266.00 261.00 261.00 560,915
26th Aug 2026 (Wed) 264.00 265.00 262.50 263.50 998,851
25th Aug 2026 (Tue) 256.00 263.50 256.00 262.50 654,783
24th Aug 2026 (Mon) 261.00 261.00 256.50 259.50 689,317
21st Aug 2026 (Fri) 260.00 261.00 257.50 259.00 606,757
20th Aug 2026 (Thu) 256.00 260.00 256.00 257.00 785,873
19th Aug 2026 (Wed) 256.50 259.50 255.50 258.00 943,029
18th Aug 2026 (Tue) 260.00 260.00 256.50 256.50 826,934
17th Aug 2026 (Mon) 265.00 265.00 258.50 262.00 2,212,299
14th Aug 2026 (Fri) 265.00 265.00 261.00 262.00 606,744
13th Aug 2026 (Thu) 262.50 264.00 261.50 263.00 1,462,427
12th Aug 2026 (Wed) 260.00 262.00 259.00 261.50 1,407,009
11th Aug 2026 (Tue) 258.50 259.50 256.00 259.50 1,228,999
10th Aug 2026 (Mon) 259.00 259.00 256.00 256.50 1,265,516
7th Aug 2026 (Fri) 257.00 259.50 254.50 256.50 1,265,163
6th Aug 2026 (Thu) 260.50 260.50 254.50 257.50 1,757,752
5th Aug 2026 (Wed) 261.50 262.50 258.00 260.50 1,383,943
See more Hend.far East price history

Hend.far East (HFEL) Regulatory News

Date Source Headline
4th Sep 2026 2:29 pm RNS Net Asset Value(s)
3rd Sep 2026 1:03 pm RNS Net Asset Value(s)
2nd Sep 2026 4:25 pm RNS Issue of Equity
2nd Sep 2026 2:12 pm RNS Net Asset Value(s)
1st Sep 2026 1:55 pm RNS Total Voting Rights
1st Sep 2026 1:18 pm RNS Net Asset Value(s)
28th Aug 2026 5:07 pm RNS Issue of Equity
28th Aug 2026 1:48 pm RNS Net Asset Value(s)
27th Aug 2026 11:52 am RNS Net Asset Value(s)
26th Aug 2026 4:37 pm RNS Issue of Equity
See more Hend.far East regulatory news

Hend.far East (HFEL) Share News

UK dividends calendar - next 7 days

21st Aug 2026 12:14

Read More

WINNERS & LOSERS: Rolls-Royce ups guide; Rentokil slumps

30th Jul 2026 11:05

(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Thursday. Read More

UK dividends calendar - next 7 days

23rd Jul 2026 12:55

Read More

UK dividends calendar - next 7 days

22nd May 2026 14:22

Read More

UK dividends calendar - next 7 days

23rd Apr 2026 15:37

Read More

See more Hend.far East news
FTSE 100 Latest
Value10,831.09
Change-0.43

Login to your account

Forgot Password?

Not Registered