| Price | 337.00on 22-01-2021 at 16:30:00 |
|---|---|
| Change | -6.00 -1.75% |
| Buy | 342.00 |
| Sell | 338.00 |
| Buy / Sell HFEL Shares | |
| Last Trade: | Unknown 120,000 at 340.00p |
| Day's Volume: | 480,650 |
| Last Close: | 343.00p |
| Open: | 346.00p |
| ISIN: | JE00B1GXH751 |
| Day's Range | 337.00p - 346.00p |
| 52wk Range: | 239.00p - 364.00p |
| Market Capitalisation: | £479m |
| VWAP: | 0.00p |
| Shares in Issue: | 142m |
Sector: Alternative Investment Instruments
Listed in: FTSE All-Share, FTSE Small Cap
Recent Trades History Hend.far East (HFEL) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 120,000 | 340.00 | Ordinary Delayed publication | 15:06:39 - 22-Jan-21 |
| Buy* | 250,000 | 340.190 | Ordinary | 16:42:03 - 22-Jan-21 |
| Sell* | 1 | 337.00 | Uncrossing Trade | 16:35:20 - 22-Jan-21 |
| Sell* | 2,947 | 339.27 | Ordinary | 16:15:17 - 22-Jan-21 |
| Sell* | 591 | 339.27 | Ordinary | 16:15:15 - 22-Jan-21 |
| Sell* | 750 | 339.27 | Ordinary | 16:06:57 - 22-Jan-21 |
| Sell* | 20,750 | 337.00 | Ordinary Delayed publication | 15:04:04 - 22-Jan-21 |
| Sell* | 84 | 339.27 | Ordinary | 15:57:45 - 22-Jan-21 |
| Sell* | 35 | 339.00 | Automatic Execution | 15:54:40 - 22-Jan-21 |
| Sell* | 20,996 | 337.50 | Ordinary Delayed publication | 14:52:09 - 22-Jan-21 |
Share Price History for Hend.far East |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 21st Jan 2021 (Thu) | 342.00 | 343.00 | 340.00 | 343.50 | |
| 20th Jan 2021 (Wed) | 341.00 | 345.00 | 340.00 | 343.00 | |
| 19th Jan 2021 (Tue) | 346.00 | 346.00 | 340.00 | 340.50 | |
| 18th Jan 2021 (Mon) | 337.00 | 340.00 | 337.00 | 339.50 | |
| 15th Jan 2021 (Fri) | 343.00 | 343.00 | 335.00 | 336.50 | |
| 14th Jan 2021 (Thu) | 339.00 | 343.00 | 337.00 | 341.50 | |
| 13th Jan 2021 (Wed) | 340.00 | 340.00 | 336.00 | 337.50 | |
| 12th Jan 2021 (Tue) | 340.00 | 340.00 | 337.00 | 339.00 | |
| 11th Jan 2021 (Mon) | 340.00 | 343.00 | 339.00 | 340.50 | |
| 8th Jan 2021 (Fri) | 339.00 | 342.00 | 337.00 | 340.00 | |
| 7th Jan 2021 (Thu) | 339.00 | 339.00 | 334.00 | 334.50 | |
| 6th Jan 2021 (Wed) | 331.00 | 332.00 | 329.00 | 331.50 | |
| 5th Jan 2021 (Tue) | 330.00 | 335.00 | 330.00 | 333.00 | |
| 4th Jan 2021 (Mon) | 328.00 | 330.00 | 323.00 | 328.00 | |
| 1st Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 326.50 | |
| 31st Dec 2020 (Thu) | 321.00 | 326.00 | 321.00 | 326.50 | |
| 30th Dec 2020 (Wed) | 326.00 | 330.00 | 325.00 | 328.00 | |
| 29th Dec 2020 (Tue) | 326.00 | 327.00 | 321.00 | 324.00 | |
| 28th Dec 2020 (Mon) | 0 | 0.00 | 0.00 | 316.50 | |
| 25th Dec 2020 (Fri) | 0 | 0.00 | 0.00 | 316.50 | |
| 24th Dec 2020 (Thu) | 319.00 | 324.00 | 315.00 | 316.50 | |
| 23rd Dec 2020 (Wed) | 322.00 | 323.00 | 319.00 | 318.50 | |
News - Wednesday, November 04, 2020
Income fund Henderson Far East Income raised its dividend despite reporting a fa......
News - Friday, March 20, 2020
John Russell, Chairman, bought 10,000 shares in the company on the 19th March 20......
