| Price | 350.00on 11-12-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 350.00 |
| Sell | 347.00 |
| Buy / Sell HFEL Shares | |
| Last Trade: | Unknown 16 at 350.00p |
| Day's Volume: | 175,058 |
| Last Close: | 347.00p |
| Open: | 348.00p |
| ISIN: | JE00B1GXH751 |
| Day's Range | 346.00p - 351.00p |
| 52wk Range: | 329.00p - 392.00p |
| Market Capitalisation: | £471m |
| VWAP: | 0.00p |
| Shares in Issue: | 134m |
Sector: Alternative Investment Instruments
Listed in: FTSE All-Share, FTSE Small Cap
Recent Trades History Hend.far East (HFEL) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 16 | 350.00 | Ordinary Delayed publication Historical | 17:30:31 - 11-Dec-19 |
| Buy* | 272 | 350.00 | Uncrossing Trade | 16:35:07 - 11-Dec-19 |
| Sell* | 25,000 | 347.848 | Ordinary Non protected portfolio Single protected transaction | 16:31:15 - 11-Dec-19 |
| Buy* | 499 | 350.00 | Automatic Execution | 16:29:46 - 11-Dec-19 |
| Buy* | 206 | 350.00 | Automatic Execution | 16:29:38 - 11-Dec-19 |
| Sell* | 2,000 | 348.68 | Ordinary | 16:29:25 - 11-Dec-19 |
| Buy* | 571 | 350.00 | Automatic Execution | 16:29:14 - 11-Dec-19 |
| Buy* | 549 | 350.00 | Automatic Execution | 16:28:54 - 11-Dec-19 |
| Buy* | 371 | 350.00 | Automatic Execution | 16:28:19 - 11-Dec-19 |
| Buy* | 749 | 350.00 | Automatic Execution | 16:28:02 - 11-Dec-19 |
Share Price History for Hend.far East |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 10th Dec 2019 (Tue) | 352.00 | 352.00 | 346.00 | 346.50 | |
| 9th Dec 2019 (Mon) | 353.00 | 353.00 | 347.00 | 349.00 | |
| 6th Dec 2019 (Fri) | 351.00 | 353.00 | 351.00 | 348.00 | |
| 5th Dec 2019 (Thu) | 349.00 | 351.00 | 347.00 | 351.00 | |
| 4th Dec 2019 (Wed) | 351.00 | 352.00 | 347.00 | 351.00 | |
| 3rd Dec 2019 (Tue) | 358.00 | 358.00 | 349.00 | 350.50 | |
| 2nd Dec 2019 (Mon) | 355.00 | 355.00 | 351.00 | 351.50 | |
| 29th Nov 2019 (Fri) | 359.00 | 359.00 | 353.00 | 354.00 | |
| 28th Nov 2019 (Thu) | 359.00 | 359.00 | 358.00 | 357.00 | |
| 27th Nov 2019 (Wed) | 361.00 | 361.00 | 355.00 | 358.50 | |
| 26th Nov 2019 (Tue) | 354.00 | 0.00 | 0.00 | 358.00 | |
| 25th Nov 2019 (Mon) | 355.00 | 355.00 | 354.00 | 355.00 | |
| 22nd Nov 2019 (Fri) | 355.00 | 355.00 | 352.00 | 354.00 | |
| 21st Nov 2019 (Thu) | 357.00 | 357.00 | 351.00 | 353.50 | |
| 20th Nov 2019 (Wed) | 360.00 | 360.00 | 356.00 | 355.50 | |
| 19th Nov 2019 (Tue) | 358.00 | 362.00 | 358.00 | 359.00 | |
| 18th Nov 2019 (Mon) | 363.00 | 363.00 | 359.00 | 359.00 | |
| 15th Nov 2019 (Fri) | 357.00 | 357.00 | 357.00 | 359.00 | |
| 14th Nov 2019 (Thu) | 358.00 | 359.00 | 356.00 | 357.00 | |
| 13th Nov 2019 (Wed) | 360.00 | 360.00 | 355.00 | 357.50 | |
| 12th Nov 2019 (Tue) | 359.00 | 359.00 | 357.00 | 358.00 | |
