Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Hend.far East (HFEL) Share Price

Intraday
Historical

Price	256.00p on 07-08-2026 at 07:58:55
Change	-1.50p -0.58%
Buy	258.00p
Sell	255.50p

Last Trade:	Buy 529.00 at 258.00p
Day's Volume:	193,667
Last Close:	257.50p
Open:	257.00p
ISIN:	JE00B1GXH751

Day's Range	256.00p - 257.00p
52wk Range:	227.00p - 281.50p
Market Capitalisation:	£580.86m
VWAP:	256.94904p
Shares in Issue:	226.90m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Hend.far East (HFEL) Latest Trades
Buy*	529	258.00p	SI Trade	08:58:55 - 07-Aug-26
Sell*	1,952	256.02p	Ordinary	08:58:15 - 07-Aug-26
Sell*	779	256.02p	Ordinary	08:57:53 - 07-Aug-26
Unknown*	1,827	256.50p	Ordinary	08:57:19 - 07-Aug-26
Buy*	12	257.50p	SI Trade	08:56:24 - 07-Aug-26
Buy*	113	257.50p	SI Trade	08:56:24 - 07-Aug-26
Buy*	2	257.50p	SI Trade	08:53:16 - 07-Aug-26
Sell*	1,541	256.00p	Automatic Execution	08:53:00 - 07-Aug-26
Sell*	59	256.00p	Automatic Execution	08:53:00 - 07-Aug-26
Sell*	2,632	256.50p	Automatic Execution	08:53:00 - 07-Aug-26

See more Hend.far East trades

Hend.far East (HFEL) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
6th Aug 2026 (Thu)	260.50	260.50	254.50	257.50	1,757,752
5th Aug 2026 (Wed)	261.50	262.50	258.00	260.50	1,383,943
4th Aug 2026 (Tue)	259.00	262.00	258.00	261.00	1,918,883
3rd Aug 2026 (Mon)	253.00	259.50	253.00	258.00	2,090,330
31st Jul 2026 (Fri)	258.00	263.00	255.50	256.50	2,864,437
30th Jul 2026 (Thu)	249.50	255.50	248.00	254.50	1,634,198
29th Jul 2026 (Wed)	254.00	257.50	253.00	255.50	4,918,438
28th Jul 2026 (Tue)	257.00	257.00	254.00	257.00	4,898,644
27th Jul 2026 (Mon)	261.00	265.00	259.50	259.50	4,354,272
24th Jul 2026 (Fri)	254.50	262.50	254.50	261.00	1,359,250
23rd Jul 2026 (Thu)	266.00	266.00	262.50	264.00	1,416,208
22nd Jul 2026 (Wed)	259.00	265.00	259.00	265.00	1,185,333
21st Jul 2026 (Tue)	261.50	261.50	258.50	261.50	1,640,876
20th Jul 2026 (Mon)	254.00	256.50	251.00	256.00	2,555,177
17th Jul 2026 (Fri)	256.00	257.00	252.50	254.00	3,099,079
16th Jul 2026 (Thu)	260.50	260.50	257.00	257.50	1,209,872
15th Jul 2026 (Wed)	262.00	265.00	260.50	260.50	911,347
14th Jul 2026 (Tue)	259.50	262.00	256.50	261.00	1,984,035
13th Jul 2026 (Mon)	259.00	260.00	258.00	259.00	1,773,207
10th Jul 2026 (Fri)	264.00	264.50	262.00	262.00	1,324,802
9th Jul 2026 (Thu)	259.00	264.50	258.50	263.00	959,620
8th Jul 2026 (Wed)	257.50	261.00	256.50	259.00	1,094,684
7th Jul 2026 (Tue)	262.00	262.00	257.50	257.50	1,803,245

See more Hend.far East price history

Date	Source	Headline
Hend.far East (HFEL) Regulatory News
6th Aug 2026 4:38 pm	RNS	Issue of Equity
6th Aug 2026 1:33 pm	RNS	Net Asset Value(s)
5th Aug 2026 1:12 pm	RNS	Net Asset Value(s)
4th Aug 2026 5:08 pm	RNS	Issue of Equity
4th Aug 2026 12:24 pm	RNS	Net Asset Value(s)
3rd Aug 2026 4:17 pm	RNS	Issue of Equity
3rd Aug 2026 2:11 pm	RNS	Net Asset Value(s)
3rd Aug 2026 10:54 am	RNS	Total Voting Rights
31st Jul 2026 5:00 pm	RNS	Issue of Equity
31st Jul 2026 1:32 pm	RNS	Net Asset Value(s)

See more Hend.far East regulatory news

FTSE 100 Latest

Value10,887.16

Change19.27