Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hend.far East (HFEL) Share Price

Price 278.00p on 18-06-2026 at 14:04:49
Change 0.50p 0.18%
Buy 279.50p
Sell 277.50p
Last Trade: Unknown 1,002.00 at 278.75p
Day's Volume: 623,017
Last Close: 277.50p
Open: 279.50p
ISIN: JE00B1GXH751
Day's Range 277.00p - 280.00p
52wk Range: 220.00p - 280.00p
Market Capitalisation: £592.00m
VWAP: 277.47038p
Shares in Issue: 212.95m

Hend.far East (HFEL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,002 278.75p OTC Trade
14:57:25 - 18-Jun-26
Sell* 3,964 278.00p Automatic Execution
14:56:40 - 18-Jun-26
Unknown* 0 279.50p SI Trade
14:56:37 - 18-Jun-26
Unknown* 0 279.50p SI Trade
14:56:37 - 18-Jun-26
Buy* 8 279.50p SI Trade
14:54:15 - 18-Jun-26
Buy* 7,000 279.00p Automatic Execution
14:54:03 - 18-Jun-26
Buy* 2 280.00p SI Trade
14:52:02 - 18-Jun-26
Sell* 32 278.48p Ordinary
14:51:53 - 18-Jun-26
Buy* 5 280.00p SI Trade
14:48:47 - 18-Jun-26
Sell* 1,100 278.67p Ordinary
14:47:57 - 18-Jun-26
See more Hend.far East trades

Hend.far East (HFEL) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Jun 2026 (Wed) 277.00 277.50 274.50 277.50 914,890
16th Jun 2026 (Tue) 274.00 279.00 274.00 274.50 594,186
15th Jun 2026 (Mon) 271.00 278.00 271.00 276.00 779,030
12th Jun 2026 (Fri) 267.00 273.00 267.00 271.50 1,324,967
11th Jun 2026 (Thu) 260.00 265.00 260.00 265.00 921,129
10th Jun 2026 (Wed) 261.50 264.00 259.00 261.50 932,451
9th Jun 2026 (Tue) 261.50 267.50 261.00 261.00 656,066
8th Jun 2026 (Mon) 260.00 263.00 259.50 261.00 2,086,903
5th Jun 2026 (Fri) 270.00 270.00 263.00 263.00 1,438,159
4th Jun 2026 (Thu) 275.00 275.00 269.50 271.50 914,150
3rd Jun 2026 (Wed) 278.00 279.50 274.00 275.00 1,444,252
2nd Jun 2026 (Tue) 277.00 280.00 276.00 278.00 1,640,308
1st Jun 2026 (Mon) 271.50 276.50 271.50 274.50 1,235,155
29th May 2026 (Fri) 272.00 272.50 269.00 270.50 1,139,948
28th May 2026 (Thu) 267.50 271.00 266.50 271.00 786,125
27th May 2026 (Wed) 269.50 271.50 268.50 268.50 635,903
26th May 2026 (Tue) 267.00 270.00 266.00 268.00 799,567
25th May 2026 (Mon) 265.50 265.50 265.50 265.50 0
22nd May 2026 (Fri) 266.00 266.50 265.00 265.50 696,651
21st May 2026 (Thu) 263.50 265.00 262.50 265.00 527,544
20th May 2026 (Wed) 261.50 265.00 261.00 263.00 1,022,358
19th May 2026 (Tue) 266.00 266.00 258.50 260.50 762,073
18th May 2026 (Mon) 264.50 265.00 261.50 264.00 908,813
See more Hend.far East price history

Hend.far East (HFEL) Regulatory News

Date Source Headline
17th Jun 2026 4:42 pm RNS Issue of Equity
17th Jun 2026 11:57 am RNS Net Asset Value(s)
16th Jun 2026 11:42 am RNS Net Asset Value(s)
15th Jun 2026 2:04 pm RNS Net Asset Value(s)
12th Jun 2026 5:33 pm RNS Issue of Equity
12th Jun 2026 2:11 pm RNS Net Asset Value(s)
12th Jun 2026 7:00 am RNS Dividend Declaration
11th Jun 2026 2:26 pm RNS Directorate change
11th Jun 2026 1:11 pm RNS Net Asset Value(s)
10th Jun 2026 5:13 pm RNS Issue of Equity
See more Hend.far East regulatory news

Hend.far East (HFEL) Share News

UK dividends calendar - next 7 days

22nd May 2026 14:22

Read More

UK dividends calendar - next 7 days

23rd Apr 2026 15:37

Read More

Henderson Far East Income ups dividend as net asset value rises

15th Apr 2026 11:13

(Alliance News) - Henderson Far East Income Ltd on Wednesday said it is "encouraged by a strong period of performance for Asian markets", as it posted interim net asset value per share gains. Read More

UK dividends calendar - next 7 days

20th Feb 2026 17:14

Read More

UK dividends calendar - next 7 days

22nd Jan 2026 17:13

Read More

See more Hend.far East news
FTSE 100 Latest
Value10,380.91
Change-127.70

Login to your account

Forgot Password?

Not Registered