Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hend.far East (HFEL) Share Price

Price 265.00p on 15-05-2026 at 18:35:10
Change -3.00p -1.12%
Buy 265.00p
Sell 262.50p
Last Trade: Sell 2,087.00 at 262.269p
Day's Volume: 785,527
Last Close: 265.00p
Open: 264.00p
ISIN: JE00B1GXH751
Day's Range 262.00p - 266.00p
52wk Range: 210.00p - 274.00p
Market Capitalisation: £553.60m
VWAP: 263.60123p
Shares in Issue: 208.90m

Hend.far East (HFEL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2,087 262.269p SI Trade
Suspected SELL Trade
16:47:09 - 15-May-26
Buy* 44,566 265.00p Suspected BUY Trade
16:35:05 - 15-May-26
Buy* 2 265.00p SI Trade
16:29:00 - 15-May-26
Buy* 1 265.00p SI Trade
16:29:00 - 15-May-26
Buy* 1 265.00p SI Trade
16:29:00 - 15-May-26
Buy* 3 265.00p SI Trade
16:29:00 - 15-May-26
Sell* 387 263.50p Automatic Execution
16:29:00 - 15-May-26
Buy* 50 264.80p Ordinary
16:28:58 - 15-May-26
Buy* 154 264.80p Ordinary
16:24:58 - 15-May-26
Unknown* 0 265.00p SI Trade
16:23:39 - 15-May-26
See more Hend.far East trades

Hend.far East (HFEL) Share Price History

Time period:
to
Date Open High Low Close Volume
15th May 2026 (Fri) 264.00 266.00 262.00 265.00 785,527
14th May 2026 (Thu) 269.00 270.00 266.00 268.00 879,849
13th May 2026 (Wed) 262.00 268.00 262.00 266.00 363,669
12th May 2026 (Tue) 266.00 266.00 260.00 260.00 409,235
11th May 2026 (Mon) 268.00 268.00 264.00 266.50 949,352
8th May 2026 (Fri) 266.50 269.00 263.50 267.50 862,357
7th May 2026 (Thu) 272.00 272.00 265.00 266.00 635,516
6th May 2026 (Wed) 267.00 270.50 265.50 267.00 1,415,967
5th May 2026 (Tue) 260.00 264.00 258.50 264.00 1,655,514
4th May 2026 (Mon) 259.50 259.50 259.50 259.50 0
1st May 2026 (Fri) 258.00 259.50 256.00 259.50 571,468
30th Apr 2026 (Thu) 256.00 258.00 254.50 257.00 752,612
29th Apr 2026 (Wed) 263.50 264.00 260.00 261.00 783,635
28th Apr 2026 (Tue) 262.00 263.50 259.50 260.00 840,533
27th Apr 2026 (Mon) 263.50 266.50 261.50 261.50 1,813,062
24th Apr 2026 (Fri) 263.50 264.50 261.50 263.00 1,343,036
23rd Apr 2026 (Thu) 264.50 264.50 261.50 263.00 1,328,115
22nd Apr 2026 (Wed) 264.00 265.50 262.50 265.50 2,076,939
21st Apr 2026 (Tue) 262.00 264.00 260.00 262.00 1,436,493
20th Apr 2026 (Mon) 264.00 264.00 258.50 261.50 1,329,763
17th Apr 2026 (Fri) 260.00 266.00 260.00 266.00 1,890,709
See more Hend.far East price history

Hend.far East (HFEL) Regulatory News

Date Source Headline
15th May 2026 12:54 pm RNS Net Asset Value(s)
14th May 2026 5:17 pm RNS Issue of Equity
14th May 2026 1:27 pm RNS Net Asset Value(s)
14th May 2026 10:47 am RNS Further admission to trading
14th May 2026 10:19 am RNS Result of the Extraordinary General Meeting
13th May 2026 12:23 pm RNS Net Asset Value(s)
12th May 2026 12:08 pm RNS Net Asset Value(s)
11th May 2026 3:31 pm RNS Net Asset Value(s)
8th May 2026 4:34 pm RNS Issue of Equity
8th May 2026 2:34 pm RNS Net Asset Value(s)
See more Hend.far East regulatory news

Hend.far East (HFEL) Share News

UK dividends calendar - next 7 days

23rd Apr 2026 15:37

Read More

Henderson Far East Income ups dividend as net asset value rises

15th Apr 2026 11:13

(Alliance News) - Henderson Far East Income Ltd on Wednesday said it is "encouraged by a strong period of performance for Asian markets", as it posted interim net asset value per share gains. Read More

UK dividends calendar - next 7 days

20th Feb 2026 17:14

Read More

UK dividends calendar - next 7 days

22nd Jan 2026 17:13

Read More

UK shareholder meetings calendar - next 7 days

13th Jan 2026 11:27

Read More

See more Hend.far East news
FTSE 100 Latest
Value10,195.37
Change-177.56

Login to your account

Forgot Password?

Not Registered