Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hend.far East (HFEL) Share Price

Price 245.50p on 27-03-2026 at 19:40:07
Change -1.00p -0.41%
Buy 246.50p
Sell 244.00p
Last Trade: Buy 4,864.00 at 245.50p
Day's Volume: 587,096
Last Close: 245.50p
Open: 247.00p
ISIN: JE00B1GXH751
Day's Range 244.50p - 247.00p
52wk Range: 185.00p - 274.00p
Market Capitalisation: £489.70m
VWAP: 245.1488p
Shares in Issue: 199.47m

Hend.far East (HFEL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 4,864 245.50p Suspected BUY Trade
16:35:05 - 27-Mar-26
Sell* 4 244.50p SI Trade
16:29:12 - 27-Mar-26
Buy* 14 246.50p SI Trade
16:29:12 - 27-Mar-26
Buy* 2,031 246.027p Ordinary
16:28:32 - 27-Mar-26
Unknown* 0 246.50p SI Trade
16:23:02 - 27-Mar-26
Unknown* 0 246.50p SI Trade
16:23:02 - 27-Mar-26
Sell* 8 244.50p SI Trade
16:23:02 - 27-Mar-26
Buy* 1 246.50p SI Trade
16:23:02 - 27-Mar-26
Buy* 4 246.50p SI Trade
16:23:02 - 27-Mar-26
Unknown* 0 246.50p SI Trade
16:23:02 - 27-Mar-26
See more Hend.far East trades

Hend.far East (HFEL) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Mar 2026 (Fri) 247.00 247.00 244.50 245.50 587,096
26th Mar 2026 (Thu) 250.00 250.00 245.00 246.50 580,805
25th Mar 2026 (Wed) 254.00 254.00 249.00 250.00 637,697
24th Mar 2026 (Tue) 247.50 248.50 245.50 248.50 1,145,353
23rd Mar 2026 (Mon) 243.00 252.00 237.50 247.00 2,398,092
20th Mar 2026 (Fri) 250.00 252.00 244.50 249.00 1,482,908
19th Mar 2026 (Thu) 250.00 250.50 245.00 249.50 887,421
18th Mar 2026 (Wed) 256.50 262.50 251.50 254.00 509,404
17th Mar 2026 (Tue) 247.00 255.00 247.00 254.00 411,811
16th Mar 2026 (Mon) 255.00 255.00 250.50 251.00 1,028,006
13th Mar 2026 (Fri) 248.00 254.50 248.00 251.00 960,935
12th Mar 2026 (Thu) 251.00 252.50 248.50 250.00 866,815
11th Mar 2026 (Wed) 248.00 254.00 248.00 252.50 563,323
10th Mar 2026 (Tue) 244.50 256.00 244.50 253.00 1,900,028
9th Mar 2026 (Mon) 248.00 248.00 240.00 245.50 1,932,400
6th Mar 2026 (Fri) 252.00 255.50 246.50 250.00 1,346,567
5th Mar 2026 (Thu) 260.00 260.00 252.50 252.50 677,938
4th Mar 2026 (Wed) 251.00 257.50 249.50 254.50 1,912,558
3rd Mar 2026 (Tue) 263.00 263.00 251.00 254.50 2,197,966
2nd Mar 2026 (Mon) 269.00 269.00 262.00 265.50 1,220,146
See more Hend.far East price history

Hend.far East (HFEL) Regulatory News

Date Source Headline
27th Mar 2026 6:00 pm RNS Changes in FTSE UK Index Series
27th Mar 2026 1:11 pm RNS Net Asset Value(s)
27th Mar 2026 9:10 am RNS-R QuotedData's In The HotSeat Special
26th Mar 2026 11:55 am RNS Net Asset Value(s)
25th Mar 2026 2:12 pm RNS Net Asset Value(s)
24th Mar 2026 4:36 pm RNS Issue of Equity
24th Mar 2026 11:43 am RNS Net Asset Value(s)
24th Mar 2026 9:03 am RNS Block Listing Application
20th Mar 2026 3:18 pm RNS Monthly Factsheet as at 28 February 2026
20th Mar 2026 12:12 pm RNS Net Asset Value(s)
See more Hend.far East regulatory news

Hend.far East (HFEL) Share News

UK dividends calendar - next 7 days

20th Feb 2026 17:14

Read More

UK dividends calendar - next 7 days

22nd Jan 2026 17:13

Read More

UK shareholder meetings calendar - next 7 days

13th Jan 2026 11:27

Read More

UK dividends calendar - next 7 days

21st Nov 2025 12:25

Read More

EARNINGS: Dialight swings to profit; AB Dynamics lifts dividend

11th Nov 2025 13:12

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

See more Hend.far East news
FTSE 100 Latest
Value9,967.35
Change-4.82

Login to your account

Forgot Password?

Not Registered