Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hend.far East (HFEL) Share Price

Price 256.00p on 26-10-2026 at 19:35:10
Change 1.50p 0.59%
Buy 257.50p
Sell 255.50p
Last Trade: Buy 35,838.00 at 256.00p
Day's Volume: 1,862,135
Last Close: 256.00p
Open: 255.50p
ISIN: JE00B1GXH751
Day's Range 253.50p - 257.00p
52wk Range: 229.00p - 281.50p
Market Capitalisation: £613.04m
VWAP: 255.74473p
Shares in Issue: 239.47m

Hend.far East (HFEL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 35,838 256.00p Suspected BUY Trade
16:35:20 - 26-Oct-26
Buy* 194 256.90p Ordinary
16:29:53 - 26-Oct-26
Sell* 4,000 256.1222p Ordinary
16:29:52 - 26-Oct-26
Buy* 4 257.00p SI Trade
16:29:16 - 26-Oct-26
Buy* 2 257.00p SI Trade
16:29:16 - 26-Oct-26
Sell* 77 255.50p SI Trade
16:29:16 - 26-Oct-26
Unknown* 0 257.00p SI Trade
16:29:16 - 26-Oct-26
Sell* 785 256.00p Ordinary
16:22:28 - 26-Oct-26
Sell* 779 256.00p Ordinary
16:21:50 - 26-Oct-26
Sell* 1,913 256.00p Automatic Execution
16:20:07 - 26-Oct-26
See more Hend.far East trades

Hend.far East (HFEL) Share Price History

Time period:
to
Date Open High Low Close Volume
26th Oct 2026 (Mon) 255.50 257.00 253.50 256.00 1,862,135
23rd Oct 2026 (Fri) 251.50 254.50 251.50 254.50 2,069,577
22nd Oct 2026 (Thu) 256.00 256.00 252.00 252.00 2,527,851
21st Oct 2026 (Wed) 257.50 258.00 255.50 256.50 806,449
20th Oct 2026 (Tue) 257.00 257.50 255.00 256.00 2,144,701
19th Oct 2026 (Mon) 260.00 260.00 257.50 258.00 1,488,764
16th Oct 2026 (Fri) 259.00 260.00 256.50 256.50 1,416,252
15th Oct 2026 (Thu) 259.50 261.50 253.50 259.50 2,395,880
14th Oct 2026 (Wed) 264.00 264.00 261.50 262.50 737,594
13th Oct 2026 (Tue) 266.00 266.00 263.00 263.50 1,413,415
12th Oct 2026 (Mon) 270.00 270.00 266.50 267.50 1,019,876
9th Oct 2026 (Fri) 270.50 270.50 268.50 268.50 496,256
8th Oct 2026 (Thu) 270.00 270.00 266.00 267.50 846,868
7th Oct 2026 (Wed) 272.00 272.00 268.00 271.00 790,079
6th Oct 2026 (Tue) 274.50 274.50 271.50 272.50 495,422
5th Oct 2026 (Mon) 275.00 275.00 271.50 273.50 697,330
2nd Oct 2026 (Fri) 273.50 274.50 271.50 273.00 998,846
1st Oct 2026 (Thu) 272.00 273.50 270.50 272.00 647,448
30th Sep 2026 (Wed) 272.50 272.50 270.50 272.50 1,010,637
29th Sep 2026 (Tue) 273.00 274.00 272.00 273.00 978,941
28th Sep 2026 (Mon) 274.00 274.00 269.00 270.00 649,137
See more Hend.far East price history

Hend.far East (HFEL) Regulatory News

Date Source Headline
26th Oct 2026 4:07 pm RNS Issue of Equity
26th Oct 2026 2:17 pm RNS Net Asset Value(s)
23rd Oct 2026 4:04 pm RNS Issue of Equity
23rd Oct 2026 3:24 pm RNS Monthly Factsheet as at 30 September 2026
23rd Oct 2026 11:08 am RNS Net Asset Value(s)
22nd Oct 2026 4:21 pm RNS Issue of Equity
22nd Oct 2026 12:10 pm RNS Net Asset Value(s)
21st Oct 2026 12:09 pm RNS Net Asset Value(s)
20th Oct 2026 5:28 pm RNS Issue of Equity
20th Oct 2026 11:59 am RNS Net Asset Value(s)
See more Hend.far East regulatory news

Hend.far East (HFEL) Share News

UK dividends calendar - next 7 days

21st Aug 2026 12:14

Read More

WINNERS & LOSERS: Rolls-Royce ups guide; Rentokil slumps

30th Jul 2026 11:05

(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Thursday. Read More

UK dividends calendar - next 7 days

23rd Jul 2026 12:55

Read More

UK dividends calendar - next 7 days

22nd May 2026 14:22

Read More

UK dividends calendar - next 7 days

23rd Apr 2026 15:37

Read More

See more Hend.far East news
FTSE 100 Latest
Value10,767.33
Change76.97

Login to your account

Forgot Password?

Not Registered