Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hend.far East (HFEL) Share Price

Price 265.00p on 11-09-2026 at 12:01:40
Change 2.50p 0.95%
Buy 266.50p
Sell 265.00p
Last Trade: Buy 4,880.00 at 266.3436p
Day's Volume: 428,968
Last Close: 262.50p
Open: 258.50p
ISIN: JE00B1GXH751
Day's Range 258.50p - 266.00p
52wk Range: 229.00p - 281.50p
Market Capitalisation: £620.24m
VWAP: 265.75263p
Shares in Issue: 234.05m

Hend.far East (HFEL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 4,880 266.3436p Ordinary
13:01:39 - 11-Sep-26
Buy* 197 266.32p Suspected BUY Trade
13:00:33 - 11-Sep-26
Buy* 17 266.05p Ordinary
12:59:04 - 11-Sep-26
Buy* 99 266.0451p Ordinary
12:55:46 - 11-Sep-26
Buy* 200 266.2507p Ordinary
12:48:40 - 11-Sep-26
Unknown* 0 266.50p SI Trade
12:48:13 - 11-Sep-26
Buy* 1 266.50p SI Trade
12:48:13 - 11-Sep-26
Sell* 470 265.00p Automatic Execution
12:48:13 - 11-Sep-26
Buy* 939 266.1868p Ordinary
12:48:07 - 11-Sep-26
Buy* 100 266.0442p Ordinary
12:40:12 - 11-Sep-26
See more Hend.far East trades

Hend.far East (HFEL) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Sep 2026 (Thu) 266.00 268.00 261.00 262.50 414,289
9th Sep 2026 (Wed) 267.50 267.50 265.00 265.50 459,055
8th Sep 2026 (Tue) 269.00 269.00 266.00 267.00 751,530
7th Sep 2026 (Mon) 266.00 268.50 265.50 268.00 704,448
4th Sep 2026 (Fri) 266.00 266.50 264.50 265.50 931,517
3rd Sep 2026 (Thu) 260.00 264.00 260.00 263.50 458,664
2nd Sep 2026 (Wed) 262.00 263.50 259.00 262.00 1,648,687
1st Sep 2026 (Tue) 264.00 268.00 262.50 263.00 1,502,184
31st Aug 2026 (Mon) 264.50 264.50 264.50 264.50 0
28th Aug 2026 (Fri) 260.00 266.00 260.00 264.50 1,786,360
27th Aug 2026 (Thu) 266.00 266.00 261.00 261.00 560,915
26th Aug 2026 (Wed) 264.00 265.00 262.50 263.50 998,851
25th Aug 2026 (Tue) 256.00 263.50 256.00 262.50 654,783
24th Aug 2026 (Mon) 261.00 261.00 256.50 259.50 689,317
21st Aug 2026 (Fri) 260.00 261.00 257.50 259.00 606,757
20th Aug 2026 (Thu) 256.00 260.00 256.00 257.00 785,873
19th Aug 2026 (Wed) 256.50 259.50 255.50 258.00 943,029
18th Aug 2026 (Tue) 260.00 260.00 256.50 256.50 826,934
17th Aug 2026 (Mon) 265.00 265.00 258.50 262.00 2,212,299
14th Aug 2026 (Fri) 265.00 265.00 261.00 262.00 606,744
13th Aug 2026 (Thu) 262.50 264.00 261.50 263.00 1,462,427
12th Aug 2026 (Wed) 260.00 262.00 259.00 261.50 1,407,009
11th Aug 2026 (Tue) 258.50 259.50 256.00 259.50 1,228,999
See more Hend.far East price history

Hend.far East (HFEL) Regulatory News

Date Source Headline
10th Sep 2026 1:12 pm RNS Net Asset Value(s)
9th Sep 2026 1:01 pm RNS Net Asset Value(s)
8th Sep 2026 1:19 pm RNS Net Asset Value(s)
7th Sep 2026 1:50 pm RNS Net Asset Value(s)
4th Sep 2026 2:29 pm RNS Net Asset Value(s)
3rd Sep 2026 1:03 pm RNS Net Asset Value(s)
2nd Sep 2026 4:25 pm RNS Issue of Equity
2nd Sep 2026 2:12 pm RNS Net Asset Value(s)
1st Sep 2026 1:55 pm RNS Total Voting Rights
1st Sep 2026 1:18 pm RNS Net Asset Value(s)
See more Hend.far East regulatory news

Hend.far East (HFEL) Share News

UK dividends calendar - next 7 days

21st Aug 2026 12:14

Read More

WINNERS & LOSERS: Rolls-Royce ups guide; Rentokil slumps

30th Jul 2026 11:05

(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Thursday. Read More

UK dividends calendar - next 7 days

23rd Jul 2026 12:55

Read More

UK dividends calendar - next 7 days

22nd May 2026 14:22

Read More

UK dividends calendar - next 7 days

23rd Apr 2026 15:37

Read More

See more Hend.far East news
FTSE 100 Latest
Value10,671.16
Change62.24

Login to your account

Forgot Password?

Not Registered