Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hend.far East (HFEL) Share Price

Price 253.00p on 23-01-2026 at 19:40:06
Change -1.00p -0.39%
Buy 254.00p
Sell 253.00p
Last Trade: Sell 16,567.00 at 253.00p
Day's Volume: 1,220,388
Last Close: 253.00p
Open: 254.00p
ISIN: JE00B1GXH751
Day's Range 252.50p - 255.50p
52wk Range: 185.00p - 256.00p
Market Capitalisation: £490.87m
VWAP: 253.29226p
Shares in Issue: 194.02m

Hend.far East (HFEL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 16,567 253.00p Uncrossing Trade
16:35:07 - 23-Jan-26
Buy* 257 254.00p Automatic Execution
16:29:24 - 23-Jan-26
Sell* 397 253.1095p Ordinary
16:28:53 - 23-Jan-26
Sell* 4,611 253.1113p Ordinary
16:28:26 - 23-Jan-26
Sell* 10 253.1147p Ordinary
16:26:27 - 23-Jan-26
Buy* 970 254.00p Automatic Execution
16:25:00 - 23-Jan-26
Buy* 23 253.00p Automatic Execution
16:24:30 - 23-Jan-26
Buy* 30 253.00p SI Trade
16:24:27 - 23-Jan-26
Buy* 1,836 253.00p Automatic Execution
16:24:27 - 23-Jan-26
Sell* 4,972 253.00p Automatic Execution
16:24:27 - 23-Jan-26
See more Hend.far East trades

Hend.far East (HFEL) Share Price History

Time period:
to
Date Open High Low Close Volume
23rd Jan 2026 (Fri) 254.00 255.50 252.50 253.00 1,220,388
22nd Jan 2026 (Thu) 253.50 256.00 253.50 254.00 2,485,370
21st Jan 2026 (Wed) 252.00 254.50 251.00 254.00 861,750
20th Jan 2026 (Tue) 252.50 252.50 248.00 251.00 1,339,977
19th Jan 2026 (Mon) 250.50 253.50 250.50 252.50 633,840
16th Jan 2026 (Fri) 249.50 252.00 249.50 251.50 985,498
15th Jan 2026 (Thu) 249.50 250.50 248.50 250.50 581,083
14th Jan 2026 (Wed) 246.50 248.00 245.50 247.00 628,856
13th Jan 2026 (Tue) 247.00 247.00 245.50 246.50 800,880
12th Jan 2026 (Mon) 245.00 246.50 244.50 245.50 1,358,958
9th Jan 2026 (Fri) 245.00 247.00 243.50 244.50 1,643,251
8th Jan 2026 (Thu) 246.00 246.00 245.00 245.00 1,002,367
7th Jan 2026 (Wed) 246.50 247.50 245.50 246.50 410,405
6th Jan 2026 (Tue) 247.00 247.00 245.00 247.00 1,170,970
5th Jan 2026 (Mon) 242.50 246.50 242.50 245.50 1,019,052
2nd Jan 2026 (Fri) 240.00 245.50 240.00 245.50 870,419
1st Jan 2026 (Thu) 239.50 239.50 239.50 239.50 0
31st Dec 2025 (Wed) 237.50 241.50 237.50 239.50 291,191
30th Dec 2025 (Tue) 241.00 241.00 239.50 240.50 578,059
29th Dec 2025 (Mon) 237.00 241.00 237.00 240.00 420,328
26th Dec 2025 (Fri) 236.00 236.00 236.00 236.00 0
25th Dec 2025 (Thu) 236.00 236.00 236.00 236.00 0
See more Hend.far East price history

Hend.far East (HFEL) Regulatory News

Date Source Headline
23rd Jan 2026 4:12 pm RNS Issue of Equity
23rd Jan 2026 12:08 pm RNS Net Asset Value(s)
22nd Jan 2026 5:02 pm RNS Issue of Equity
22nd Jan 2026 1:32 pm RNS Net Asset Value(s)
21st Jan 2026 4:44 pm RNS Issue of Equity
21st Jan 2026 12:03 pm RNS Net Asset Value(s)
21st Jan 2026 7:00 am RNS Dividend Declaration
20th Jan 2026 5:27 pm RNS Issue of Equity
20th Jan 2026 4:48 pm RNS Result of AGM
20th Jan 2026 12:53 pm RNS Net Asset Value(s)
See more Hend.far East regulatory news

Hend.far East (HFEL) Share News

UK dividends calendar - next 7 days

22nd Jan 2026 17:13

Read More

UK shareholder meetings calendar - next 7 days

13th Jan 2026 11:27

Read More

UK dividends calendar - next 7 days

21st Nov 2025 12:25

Read More

EARNINGS: Dialight swings to profit; AB Dynamics lifts dividend

11th Nov 2025 13:12

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

22nd Aug 2025 13:23

Read More

See more Hend.far East news
FTSE 100 Latest
Value10,143.44
Change-6.61

Login to your account

Forgot Password?

Not Registered