Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hend.far East (HFEL) Share Price

Price 245.50p on 09-03-2026 at 19:40:06
Change -4.50p -1.8%
Buy 247.50p
Sell 245.00p
Last Trade: Unknown 57,555.00 at 245.50p
Day's Volume: 1,932,400
Last Close: 245.50p
Open: 248.00p
ISIN: JE00B1GXH751
Day's Range 240.00p - 248.00p
52wk Range: 185.00p - 274.00p
Market Capitalisation: £485.73m
VWAP: 243.90698p
Shares in Issue: 197.85m

Hend.far East (HFEL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 57,555 245.50p OTC Trade
17:09:39 - 09-Mar-26
Sell* 17,823 245.50p Uncrossing Trade
16:35:18 - 09-Mar-26
Sell* 625 246.0554p Ordinary
16:29:21 - 09-Mar-26
Sell* 812 246.0554p Ordinary
16:29:21 - 09-Mar-26
Buy* 3 247.50p SI Trade
16:29:12 - 09-Mar-26
Sell* 2,028 246.3443p Ordinary
16:28:47 - 09-Mar-26
Sell* 65,793 242.50p Ordinary
16:27:25 - 09-Mar-26
Sell* 299 246.3956p Ordinary
16:27:02 - 09-Mar-26
Sell* 500 245.76p Ordinary
16:26:45 - 09-Mar-26
Sell* 2,045 246.1195p Ordinary
16:25:35 - 09-Mar-26
See more Hend.far East trades

Hend.far East (HFEL) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Mar 2026 (Mon) 248.00 248.00 240.00 245.50 1,932,400
6th Mar 2026 (Fri) 252.00 255.50 246.50 250.00 1,346,567
5th Mar 2026 (Thu) 260.00 260.00 252.50 252.50 677,938
4th Mar 2026 (Wed) 251.00 257.50 249.50 254.50 1,912,558
3rd Mar 2026 (Tue) 263.00 263.00 251.00 254.50 2,197,966
2nd Mar 2026 (Mon) 269.00 269.00 262.00 265.50 1,220,146
27th Feb 2026 (Fri) 273.00 273.00 269.00 270.00 1,706,912
26th Feb 2026 (Thu) 270.00 274.00 270.00 271.00 1,058,205
25th Feb 2026 (Wed) 267.50 273.50 267.50 270.50 1,852,749
24th Feb 2026 (Tue) 263.50 268.00 262.00 267.00 531,447
23rd Feb 2026 (Mon) 262.50 263.50 260.50 263.50 783,205
20th Feb 2026 (Fri) 257.50 263.50 257.50 263.50 734,358
19th Feb 2026 (Thu) 260.50 260.50 255.50 258.00 680,829
18th Feb 2026 (Wed) 257.00 258.50 256.00 257.50 538,188
17th Feb 2026 (Tue) 254.00 255.50 252.00 252.50 760,493
16th Feb 2026 (Mon) 253.50 255.50 251.00 253.50 783,501
13th Feb 2026 (Fri) 251.50 253.50 249.00 251.50 797,467
12th Feb 2026 (Thu) 255.00 258.00 253.50 254.50 1,380,527
11th Feb 2026 (Wed) 252.50 254.50 250.00 254.00 696,256
10th Feb 2026 (Tue) 251.50 252.00 250.00 250.50 511,025
9th Feb 2026 (Mon) 250.00 252.00 248.50 248.50 514,636
See more Hend.far East price history

Hend.far East (HFEL) Regulatory News

Date Source Headline
6th Mar 2026 12:12 pm RNS Net Asset Value(s)
5th Mar 2026 11:46 am RNS Net Asset Value(s)
4th Mar 2026 4:27 pm RNS Issue of Equity
4th Mar 2026 11:17 am RNS Net Asset Value(s)
3rd Mar 2026 11:42 am RNS Net Asset Value(s)
2nd Mar 2026 4:23 pm RNS Net Asset Value(s)
2nd Mar 2026 10:13 am RNS Total Voting Rights
27th Feb 2026 4:25 pm RNS Issue of Equity
27th Feb 2026 11:52 am RNS Net Asset Value(s)
26th Feb 2026 1:11 pm RNS Net Asset Value(s)
See more Hend.far East regulatory news

Hend.far East (HFEL) Share News

UK dividends calendar - next 7 days

20th Feb 2026 17:14

Read More

UK dividends calendar - next 7 days

22nd Jan 2026 17:13

Read More

UK shareholder meetings calendar - next 7 days

13th Jan 2026 11:27

Read More

UK dividends calendar - next 7 days

21st Nov 2025 12:25

Read More

EARNINGS: Dialight swings to profit; AB Dynamics lifts dividend

11th Nov 2025 13:12

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

See more Hend.far East news
FTSE 100 Latest
Value10,249.52
Change-35.23

Login to your account

Forgot Password?

Not Registered