Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hend.far East (HFEL) Share Price

Price 263.50p on 04-09-2026 at 05:00:08
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Last Trade: Sell 100,000.00 at 261.00p
Day's Volume: 0
Last Close: 263.50p
Open: 0.00p
ISIN: JE00B1GXH751
Day's Range 0.00p - 0.00p
52wk Range: 229.00p - 281.50p
Market Capitalisation: £616.14m
VWAP: 0.00p
Shares in Issue: 233.83m

Hend.far East (HFEL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100,000 261.00p Negotiated Trade
16:41:04 - 03-Sep-26
Buy* 16,787 263.50p Suspected BUY Trade
16:35:19 - 03-Sep-26
Buy* 2,000 263.50p Automatic Execution
16:29:46 - 03-Sep-26
Sell* 71 262.50p SI Trade
16:28:56 - 03-Sep-26
Buy* 1 263.50p SI Trade
16:28:56 - 03-Sep-26
Unknown* 0 263.50p SI Trade
16:28:56 - 03-Sep-26
Sell* 10,000 262.847p Ordinary
16:27:00 - 03-Sep-26
Buy* 380 263.0157p Ordinary
16:26:27 - 03-Sep-26
Buy* 3 263.50p SI Trade
16:25:22 - 03-Sep-26
Sell* 3 262.00p SI Trade
16:25:22 - 03-Sep-26
See more Hend.far East trades

Hend.far East (HFEL) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Sep 2026 (Thu) 260.00 264.00 260.00 263.50 458,664
2nd Sep 2026 (Wed) 262.00 263.50 259.00 262.00 1,648,687
1st Sep 2026 (Tue) 264.00 268.00 262.50 263.00 1,502,184
31st Aug 2026 (Mon) 264.50 264.50 264.50 264.50 0
28th Aug 2026 (Fri) 260.00 266.00 260.00 264.50 1,786,360
27th Aug 2026 (Thu) 266.00 266.00 261.00 261.00 560,915
26th Aug 2026 (Wed) 264.00 265.00 262.50 263.50 998,851
25th Aug 2026 (Tue) 256.00 263.50 256.00 262.50 654,783
24th Aug 2026 (Mon) 261.00 261.00 256.50 259.50 689,317
21st Aug 2026 (Fri) 260.00 261.00 257.50 259.00 606,757
20th Aug 2026 (Thu) 256.00 260.00 256.00 257.00 785,873
19th Aug 2026 (Wed) 256.50 259.50 255.50 258.00 943,029
18th Aug 2026 (Tue) 260.00 260.00 256.50 256.50 826,934
17th Aug 2026 (Mon) 265.00 265.00 258.50 262.00 2,212,299
14th Aug 2026 (Fri) 265.00 265.00 261.00 262.00 606,744
13th Aug 2026 (Thu) 262.50 264.00 261.50 263.00 1,462,427
12th Aug 2026 (Wed) 260.00 262.00 259.00 261.50 1,407,009
11th Aug 2026 (Tue) 258.50 259.50 256.00 259.50 1,228,999
10th Aug 2026 (Mon) 259.00 259.00 256.00 256.50 1,265,516
7th Aug 2026 (Fri) 257.00 259.50 254.50 256.50 1,265,163
6th Aug 2026 (Thu) 260.50 260.50 254.50 257.50 1,757,752
5th Aug 2026 (Wed) 261.50 262.50 258.00 260.50 1,383,943
4th Aug 2026 (Tue) 259.00 262.00 258.00 261.00 1,918,883
See more Hend.far East price history

Hend.far East (HFEL) Regulatory News

Date Source Headline
3rd Sep 2026 1:03 pm RNS Net Asset Value(s)
2nd Sep 2026 4:25 pm RNS Issue of Equity
2nd Sep 2026 2:12 pm RNS Net Asset Value(s)
1st Sep 2026 1:55 pm RNS Total Voting Rights
1st Sep 2026 1:18 pm RNS Net Asset Value(s)
28th Aug 2026 5:07 pm RNS Issue of Equity
28th Aug 2026 1:48 pm RNS Net Asset Value(s)
27th Aug 2026 11:52 am RNS Net Asset Value(s)
26th Aug 2026 4:37 pm RNS Issue of Equity
26th Aug 2026 1:54 pm RNS Net Asset Value(s)
See more Hend.far East regulatory news

Hend.far East (HFEL) Share News

UK dividends calendar - next 7 days

21st Aug 2026 12:14

Read More

WINNERS & LOSERS: Rolls-Royce ups guide; Rentokil slumps

30th Jul 2026 11:05

(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Thursday. Read More

UK dividends calendar - next 7 days

23rd Jul 2026 12:55

Read More

UK dividends calendar - next 7 days

22nd May 2026 14:22

Read More

UK dividends calendar - next 7 days

23rd Apr 2026 15:37

Read More

See more Hend.far East news
FTSE 100 Latest
Value10,831.52
Change0.00

Login to your account

Forgot Password?

Not Registered