Hend.far East Share Price (HFEL)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 319.00on 05-08-2020 at 16:30:00
Change 0.00 0.00%
Buy 319.00
Sell 317.00
Buy / Sell HFEL Shares
Sponsored Financial Content
Last Trade: Sell -25,000 at 317.50p
Day's Volume: 157,246
Last Close: 319.00p
Open: 320.00p
ISIN: JE00B1GXH751
Day's Range 316.00p - 320.00p
52wk Range: 239.00p - 380.00p
Market Capitalisation: £451m
VWAP: 317.842p
Shares in Issue: 141m

Recent Trades History Hend.far East (HFEL)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*-25,000317.50Ordinary
Deletion
Delayed publication
Non protected portfolio
Single protected transaction
16:21:14 - 05-Aug-20
Buy*1,131319.00Uncrossing Trade
16:35:22 - 05-Aug-20
Sell*3,685317.873Ordinary
16:27:29 - 05-Aug-20
Sell*25,000317.50Ordinary
Non protected portfolio
Single protected transaction
16:21:14 - 05-Aug-20
Sell*310317.884Ordinary
16:16:57 - 05-Aug-20
Buy*102319.00Automatic Execution
16:15:18 - 05-Aug-20
Sell*627317.873Ordinary
16:12:49 - 05-Aug-20
Sell*156317.884Ordinary
16:10:58 - 05-Aug-20
Sell*786317.869Ordinary
16:03:33 - 05-Aug-20
Sell*1,495317.566Ordinary
15:59:03 - 05-Aug-20

Share Price History for Hend.far East

Time period:
to
Date Open High Low Close
3rd Aug 2020 (Mon)313.00317.00313.00316.00
31st Jul 2020 (Fri)311.00318.00310.00312.50
30th Jul 2020 (Thu)316.00316.00312.00324.00
29th Jul 2020 (Wed)322.00326.00322.00324.00
28th Jul 2020 (Tue)326.00326.00322.00323.50
27th Jul 2020 (Mon)315.00324.00315.00321.00
24th Jul 2020 (Fri)320.00323.00317.00319.50
23rd Jul 2020 (Thu)320.00323.00319.00321.50
22nd Jul 2020 (Wed)325.00325.00320.00320.00
21st Jul 2020 (Tue)334.00334.00321.00322.00
20th Jul 2020 (Mon)325.00327.00325.00325.50
17th Jul 2020 (Fri)333.00333.00325.00325.50
16th Jul 2020 (Thu)333.00333.00326.00328.50
15th Jul 2020 (Wed)333.00334.00327.00329.00
14th Jul 2020 (Tue)328.00331.00324.00328.00
13th Jul 2020 (Mon)339.00339.00328.00329.50
10th Jul 2020 (Fri)332.00332.00327.00328.50
9th Jul 2020 (Thu)338.00338.00332.00332.50
8th Jul 2020 (Wed)334.00334.00332.00331.50
7th Jul 2020 (Tue)340.00340.00328.00328.50
6th Jul 2020 (Mon)333.00338.00331.00337.00

News about Hend.far East (HFEL)

Director Deals - Henderson Far East Income (HFEL)

News - Friday, March 20, 2020

John Russell, Chairman, bought 10,000 shares in the company on the 19th March 20......

FTSE 100 Latest
Value6,104.72
Change68.72


Login to your account

Forgot Password?

Not Registered