Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hend.far East (HFEL) Share Price

Price 236.00p on 26-12-2025 at 05:12:24
Change 0.00p 0%
Buy 239.00p
Sell 236.50p
Last Trade: Sell 288.00 at 236.00p
Day's Volume: 0
Last Close: 236.00p
Open: 0.00p
ISIN: JE00B1GXH751
Day's Range 0.00p - 0.00p
52wk Range: 185.00p - 255.00p
Market Capitalisation: £453.06m
VWAP: 0.00p
Shares in Issue: 191.97m

Hend.far East (HFEL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 288 236.00p Uncrossing Trade
12:35:16 - 24-Dec-25
Sell* 44 237.739p Negotiated Trade
12:25:09 - 24-Dec-25
Sell* 22,329 236.5225p Ordinary
12:18:35 - 24-Dec-25
Sell* 2,102 237.636p Negotiated Trade
12:09:47 - 24-Dec-25
Sell* 2,000 237.2275p Ordinary
12:04:13 - 24-Dec-25
Sell* 2,493 237.225p Ordinary
12:02:04 - 24-Dec-25
Buy* 1 239.00p SI Trade
11:58:27 - 24-Dec-25
Sell* 5,406 237.221p Ordinary
11:54:00 - 24-Dec-25
Sell* 2,126 237.5408p Ordinary
11:33:40 - 24-Dec-25
Sell* 1,678 237.534p Negotiated Trade
11:30:49 - 24-Dec-25
See more Hend.far East trades

Hend.far East (HFEL) Share Price History

Time period:
to
Date Open High Low Close Volume
26th Dec 2025 (Fri) 236.00 236.00 236.00 236.00 0
25th Dec 2025 (Thu) 236.00 236.00 236.00 236.00 0
24th Dec 2025 (Wed) 236.50 237.00 236.00 236.00 200,853
23rd Dec 2025 (Tue) 238.00 238.00 237.00 237.50 417,705
22nd Dec 2025 (Mon) 235.00 238.00 235.00 237.50 1,164,584
19th Dec 2025 (Fri) 233.00 238.00 233.00 238.00 1,046,646
18th Dec 2025 (Thu) 236.50 236.50 235.00 235.50 1,829,590
17th Dec 2025 (Wed) 236.00 238.00 233.00 235.50 438,398
16th Dec 2025 (Tue) 237.00 237.00 233.50 234.50 1,425,786
15th Dec 2025 (Mon) 235.00 239.00 235.00 238.50 943,933
12th Dec 2025 (Fri) 236.00 238.00 236.00 237.00 328,733
11th Dec 2025 (Thu) 237.00 238.50 237.00 238.00 1,100,496
10th Dec 2025 (Wed) 236.00 240.00 236.00 238.50 301,887
9th Dec 2025 (Tue) 238.50 239.00 238.00 239.00 765,170
8th Dec 2025 (Mon) 237.00 239.50 236.50 239.50 324,328
5th Dec 2025 (Fri) 236.00 241.00 236.00 239.50 236,777
4th Dec 2025 (Thu) 236.50 238.50 236.50 237.00 711,196
3rd Dec 2025 (Wed) 238.50 239.50 237.50 237.50 446,307
2nd Dec 2025 (Tue) 238.00 241.00 238.00 240.00 1,297,083
1st Dec 2025 (Mon) 235.00 239.00 235.00 238.00 485,669
See more Hend.far East price history

Hend.far East (HFEL) Regulatory News

Date Source Headline
24th Dec 2025 11:29 am RNS Net Asset Value(s)
23rd Dec 2025 1:21 pm RNS Net Asset Value(s)
22nd Dec 2025 4:52 pm RNS Issue of Equity
22nd Dec 2025 4:52 pm RNS Issue of Equity
22nd Dec 2025 3:54 pm RNS Net Asset Value(s)
22nd Dec 2025 3:42 pm RNS Monthly Factsheet as at 30 November 2025
22nd Dec 2025 3:42 pm RNS Monthly Factsheet as at 30 November 2025
19th Dec 2025 4:21 pm RNS Issue of Equity
19th Dec 2025 4:21 pm RNS Issue of Equity
19th Dec 2025 1:57 pm RNS Net Asset Value(s)
See more Hend.far East regulatory news

Hend.far East (HFEL) Share News

UK dividends calendar - next 7 days

21st Nov 2025 12:25

Read More

EARNINGS: Dialight swings to profit; AB Dynamics lifts dividend

11th Nov 2025 13:12

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

22nd Aug 2025 13:23

Read More

UK dividends calendar - next 7 days

17th Jul 2025 14:22

Read More

UK dividends calendar - next 7 days

23rd May 2025 11:49

Read More

See more Hend.far East news
FTSE 100 Latest
Value9,870.68
Change-18.54

Login to your account

Forgot Password?

Not Registered