Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hend.far East (HFEL) Share Price

Price 247.00p on 23-03-2026 at 19:40:07
Change -2.00p -0.8%
Buy 247.50p
Sell 244.50p
Last Trade: Unknown 75,643.00 at 247.00p
Day's Volume: 2,398,092
Last Close: 247.00p
Open: 243.00p
ISIN: JE00B1GXH751
Day's Range 237.50p - 252.00p
52wk Range: 185.00p - 274.00p
Market Capitalisation: £490.36m
VWAP: 245.36665p
Shares in Issue: 198.52m

Hend.far East (HFEL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 75,643 247.00p OTC Trade
17:07:20 - 23-Mar-26
Buy* 36,991 247.00p Suspected BUY Trade
16:35:14 - 23-Mar-26
Sell* 694 245.50p Automatic Execution
16:29:30 - 23-Mar-26
Buy* 4,043 247.30p Ordinary
16:28:44 - 23-Mar-26
Sell* 1,812 245.50p Automatic Execution
16:28:30 - 23-Mar-26
Sell* 1,456 245.50p Automatic Execution
16:28:30 - 23-Mar-26
Buy* 20,969 247.955p SI Trade
16:27:50 - 23-Mar-26
Unknown* 0 247.50p SI Trade
16:26:12 - 23-Mar-26
Sell* 925 246.00p Automatic Execution
16:26:12 - 23-Mar-26
Sell* 275 246.00p Automatic Execution
16:26:12 - 23-Mar-26
See more Hend.far East trades

Hend.far East (HFEL) Share Price History

Time period:
to
Date Open High Low Close Volume
23rd Mar 2026 (Mon) 243.00 252.00 237.50 247.00 2,398,092
20th Mar 2026 (Fri) 250.00 252.00 244.50 249.00 1,482,908
19th Mar 2026 (Thu) 250.00 250.50 245.00 249.50 887,421
18th Mar 2026 (Wed) 256.50 262.50 251.50 254.00 509,404
17th Mar 2026 (Tue) 247.00 255.00 247.00 254.00 411,811
16th Mar 2026 (Mon) 255.00 255.00 250.50 251.00 1,028,006
13th Mar 2026 (Fri) 248.00 254.50 248.00 251.00 960,935
12th Mar 2026 (Thu) 251.00 252.50 248.50 250.00 866,815
11th Mar 2026 (Wed) 248.00 254.00 248.00 252.50 563,323
10th Mar 2026 (Tue) 244.50 256.00 244.50 253.00 1,900,028
9th Mar 2026 (Mon) 248.00 248.00 240.00 245.50 1,932,400
6th Mar 2026 (Fri) 252.00 255.50 246.50 250.00 1,346,567
5th Mar 2026 (Thu) 260.00 260.00 252.50 252.50 677,938
4th Mar 2026 (Wed) 251.00 257.50 249.50 254.50 1,912,558
3rd Mar 2026 (Tue) 263.00 263.00 251.00 254.50 2,197,966
2nd Mar 2026 (Mon) 269.00 269.00 262.00 265.50 1,220,146
27th Feb 2026 (Fri) 273.00 273.00 269.00 270.00 1,706,912
26th Feb 2026 (Thu) 270.00 274.00 270.00 271.00 1,058,205
25th Feb 2026 (Wed) 267.50 273.50 267.50 270.50 1,852,749
24th Feb 2026 (Tue) 263.50 268.00 262.00 267.00 531,447
See more Hend.far East price history

Hend.far East (HFEL) Regulatory News

Date Source Headline
20th Mar 2026 3:18 pm RNS Monthly Factsheet as at 28 February 2026
20th Mar 2026 12:12 pm RNS Net Asset Value(s)
19th Mar 2026 11:37 am RNS Net Asset Value(s)
18th Mar 2026 1:13 pm RNS Net Asset Value(s)
17th Mar 2026 12:17 pm RNS Net Asset Value(s)
16th Mar 2026 2:27 pm RNS Net Asset Value(s)
13th Mar 2026 4:18 pm RNS Issue of Equity
13th Mar 2026 2:51 pm RNS Compliance with Market Abuse Regulation
13th Mar 2026 12:14 pm RNS Net Asset Value(s)
11th Mar 2026 12:02 pm RNS Net Asset Value(s)
See more Hend.far East regulatory news

Hend.far East (HFEL) Share News

UK dividends calendar - next 7 days

20th Feb 2026 17:14

Read More

UK dividends calendar - next 7 days

22nd Jan 2026 17:13

Read More

UK shareholder meetings calendar - next 7 days

13th Jan 2026 11:27

Read More

UK dividends calendar - next 7 days

21st Nov 2025 12:25

Read More

EARNINGS: Dialight swings to profit; AB Dynamics lifts dividend

11th Nov 2025 13:12

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

See more Hend.far East news
FTSE 100 Latest
Value9,894.15
Change-24.18

Login to your account

Forgot Password?

Not Registered