Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Hend.far East (HFEL) Share Price

Intraday
Historical

Price	257.00p on 20-08-2026 at 18:35:07
Change	-1.00p -0.39%
Buy	258.50p
Sell	257.00p

Last Trade:	Sell 33,535.00 at 257.00p
Day's Volume:	785,873
Last Close:	257.00p
Open:	256.00p
ISIN:	JE00B1GXH751

Day's Range	256.00p - 260.00p
52wk Range:	229.00p - 281.50p
Market Capitalisation:	£593.78m
VWAP:	258.02165p
Shares in Issue:	231.04m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Hend.far East (HFEL) Latest Trades
Sell*	33,535	257.00p	Uncrossing Trade	16:35:22 - 20-Aug-26
Buy*	571	258.00p	Automatic Execution	16:24:30 - 20-Aug-26
Sell*	1,791	257.00p	Automatic Execution	16:24:23 - 20-Aug-26
Sell*	1,025	257.00p	Automatic Execution	16:24:23 - 20-Aug-26
Buy*	365	257.86p	Suspected BUY Trade	16:18:55 - 20-Aug-26
Buy*	1,082	257.90p	Suspected BUY Trade	16:18:46 - 20-Aug-26
Unknown*	0	259.00p	SI Trade	16:17:45 - 20-Aug-26
Buy*	3	259.00p	SI Trade	16:16:17 - 20-Aug-26
Buy*	10,000	257.835p	Ordinary	16:14:50 - 20-Aug-26
Buy*	5	259.00p	SI Trade	16:14:12 - 20-Aug-26

See more Hend.far East trades

Hend.far East (HFEL) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
19th Aug 2026 (Wed)	256.50	259.50	255.50	258.00	943,029
18th Aug 2026 (Tue)	260.00	260.00	256.50	256.50	826,934
17th Aug 2026 (Mon)	265.00	265.00	258.50	262.00	2,212,299
14th Aug 2026 (Fri)	265.00	265.00	261.00	262.00	606,744
13th Aug 2026 (Thu)	262.50	264.00	261.50	263.00	1,462,427
12th Aug 2026 (Wed)	260.00	262.00	259.00	261.50	1,407,009
11th Aug 2026 (Tue)	258.50	259.50	256.00	259.50	1,228,999
10th Aug 2026 (Mon)	259.00	259.00	256.00	256.50	1,265,516
7th Aug 2026 (Fri)	257.00	259.50	254.50	256.50	1,265,163
6th Aug 2026 (Thu)	260.50	260.50	254.50	257.50	1,757,752
5th Aug 2026 (Wed)	261.50	262.50	258.00	260.50	1,383,943
4th Aug 2026 (Tue)	259.00	262.00	258.00	261.00	1,918,883
3rd Aug 2026 (Mon)	253.00	259.50	253.00	258.00	2,090,330
31st Jul 2026 (Fri)	258.00	263.00	255.50	256.50	2,864,437
30th Jul 2026 (Thu)	249.50	255.50	248.00	254.50	1,634,198
29th Jul 2026 (Wed)	254.00	257.50	253.00	255.50	4,918,438
28th Jul 2026 (Tue)	257.00	257.00	254.00	257.00	4,898,644
27th Jul 2026 (Mon)	261.00	265.00	259.50	259.50	4,354,272
24th Jul 2026 (Fri)	254.50	262.50	254.50	261.00	1,359,250
23rd Jul 2026 (Thu)	266.00	266.00	262.50	264.00	1,416,208
22nd Jul 2026 (Wed)	259.00	265.00	259.00	265.00	1,185,333
21st Jul 2026 (Tue)	261.50	261.50	258.50	261.50	1,640,876
20th Jul 2026 (Mon)	254.00	256.50	251.00	256.00	2,555,177

See more Hend.far East price history

Date	Source	Headline
Hend.far East (HFEL) Regulatory News
19th Aug 2026 5:17 pm	RNS	Issue of Equity
19th Aug 2026 11:56 am	RNS	Net Asset Value(s)
18th Aug 2026 12:28 pm	RNS	Net Asset Value(s)
17th Aug 2026 5:12 pm	RNS	Issue of Equity
17th Aug 2026 1:23 pm	RNS	Net Asset Value(s)
14th Aug 2026 1:07 pm	RNS	Net Asset Value(s)
13th Aug 2026 5:11 pm	RNS	Issue of Equity
13th Aug 2026 1:20 pm	RNS	Net Asset Value(s)
12th Aug 2026 5:08 pm	RNS	Issue of Equity
12th Aug 2026 1:15 pm	RNS	Net Asset Value(s)

See more Hend.far East regulatory news

FTSE 100 Latest

Value10,748.16

Change4.81