Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hend.far East (HFEL) Share Price

Price 259.00p on 21-08-2026 at 18:35:07
Change 2.00p 0.78%
Buy 261.00p
Sell 259.50p
Last Trade: Unknown 13,732.00 at 259.00p
Day's Volume: 606,757
Last Close: 259.00p
Open: 260.00p
ISIN: JE00B1GXH751
Day's Range 257.50p - 261.00p
52wk Range: 229.00p - 281.50p
Market Capitalisation: £598.41m
VWAP: 259.85442p
Shares in Issue: 231.04m

Hend.far East (HFEL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 13,732 259.00p OTC Trade
17:08:30 - 21-Aug-26
Sell* 23,916 259.00p Uncrossing Trade
16:35:01 - 21-Aug-26
Unknown* 0 261.00p SI Trade
16:29:59 - 21-Aug-26
Buy* 2 261.00p SI Trade
16:29:00 - 21-Aug-26
Unknown* 0 261.00p SI Trade
16:29:00 - 21-Aug-26
Sell* 19 259.50p SI Trade
16:29:00 - 21-Aug-26
Buy* 40 261.00p SI Trade
16:29:00 - 21-Aug-26
Unknown* 0 261.00p SI Trade
16:29:00 - 21-Aug-26
Buy* 1 261.00p SI Trade
16:29:00 - 21-Aug-26
Buy* 4 261.00p SI Trade
16:29:00 - 21-Aug-26
See more Hend.far East trades

Hend.far East (HFEL) Share Price History

Time period:
to
Date Open High Low Close Volume
20th Aug 2026 (Thu) 256.00 260.00 256.00 257.00 785,873
19th Aug 2026 (Wed) 256.50 259.50 255.50 258.00 943,029
18th Aug 2026 (Tue) 260.00 260.00 256.50 256.50 826,934
17th Aug 2026 (Mon) 265.00 265.00 258.50 262.00 2,212,299
14th Aug 2026 (Fri) 265.00 265.00 261.00 262.00 606,744
13th Aug 2026 (Thu) 262.50 264.00 261.50 263.00 1,462,427
12th Aug 2026 (Wed) 260.00 262.00 259.00 261.50 1,407,009
11th Aug 2026 (Tue) 258.50 259.50 256.00 259.50 1,228,999
10th Aug 2026 (Mon) 259.00 259.00 256.00 256.50 1,265,516
7th Aug 2026 (Fri) 257.00 259.50 254.50 256.50 1,265,163
6th Aug 2026 (Thu) 260.50 260.50 254.50 257.50 1,757,752
5th Aug 2026 (Wed) 261.50 262.50 258.00 260.50 1,383,943
4th Aug 2026 (Tue) 259.00 262.00 258.00 261.00 1,918,883
3rd Aug 2026 (Mon) 253.00 259.50 253.00 258.00 2,090,330
31st Jul 2026 (Fri) 258.00 263.00 255.50 256.50 2,864,437
30th Jul 2026 (Thu) 249.50 255.50 248.00 254.50 1,634,198
29th Jul 2026 (Wed) 254.00 257.50 253.00 255.50 4,918,438
28th Jul 2026 (Tue) 257.00 257.00 254.00 257.00 4,898,644
27th Jul 2026 (Mon) 261.00 265.00 259.50 259.50 4,354,272
24th Jul 2026 (Fri) 254.50 262.50 254.50 261.00 1,359,250
23rd Jul 2026 (Thu) 266.00 266.00 262.50 264.00 1,416,208
22nd Jul 2026 (Wed) 259.00 265.00 259.00 265.00 1,185,333
21st Jul 2026 (Tue) 261.50 261.50 258.50 261.50 1,640,876
See more Hend.far East price history

Hend.far East (HFEL) Regulatory News

Date Source Headline
20th Aug 2026 1:10 pm RNS Net Asset Value(s)
19th Aug 2026 5:17 pm RNS Issue of Equity
19th Aug 2026 11:56 am RNS Net Asset Value(s)
18th Aug 2026 12:28 pm RNS Net Asset Value(s)
17th Aug 2026 5:12 pm RNS Issue of Equity
17th Aug 2026 1:23 pm RNS Net Asset Value(s)
14th Aug 2026 1:07 pm RNS Net Asset Value(s)
13th Aug 2026 5:11 pm RNS Issue of Equity
13th Aug 2026 1:20 pm RNS Net Asset Value(s)
12th Aug 2026 5:08 pm RNS Issue of Equity
See more Hend.far East regulatory news

Hend.far East (HFEL) Share News

UK dividends calendar - next 7 days

21st Aug 2026 12:14

Read More

WINNERS & LOSERS: Rolls-Royce ups guide; Rentokil slumps

30th Jul 2026 11:05

(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Thursday. Read More

UK dividends calendar - next 7 days

23rd Jul 2026 12:55

Read More

UK dividends calendar - next 7 days

22nd May 2026 14:22

Read More

UK dividends calendar - next 7 days

23rd Apr 2026 15:37

Read More

See more Hend.far East news
FTSE 100 Latest
Value10,816.56
Change68.40

Login to your account

Forgot Password?

Not Registered