Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hend.far East (HFEL) Share Price

Price 274.50p on 19-06-2026 at 13:55:26
Change -6.00p -2.14%
Buy 275.00p
Sell 274.00p
Last Trade: Buy 100.00 at 275.00p
Day's Volume: 482,912
Last Close: 280.50p
Open: 281.50p
ISIN: JE00B1GXH751
Day's Range 274.50p - 281.50p
52wk Range: 220.00p - 281.50p
Market Capitalisation: £585.64m
VWAP: 276.40112p
Shares in Issue: 213.35m

Hend.far East (HFEL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 275.00p SI Trade
14:55:25 - 19-Jun-26
Buy* 2,183 274.65p Ordinary
14:55:13 - 19-Jun-26
Buy* 421 274.65p Ordinary
14:52:35 - 19-Jun-26
Buy* 543 274.65p Ordinary
14:52:27 - 19-Jun-26
Buy* 1 275.00p SI Trade
14:51:41 - 19-Jun-26
Sell* 3,100 274.50p Automatic Execution
14:51:25 - 19-Jun-26
Sell* 1,129 274.50p Automatic Execution
14:51:25 - 19-Jun-26
Buy* 2,844 275.00p Automatic Execution
14:50:35 - 19-Jun-26
Sell* 1,236 275.00p Automatic Execution
14:50:35 - 19-Jun-26
Buy* 1,302 275.00p Automatic Execution
14:50:09 - 19-Jun-26
See more Hend.far East trades

Hend.far East (HFEL) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jun 2026 (Thu) 279.50 281.50 277.00 280.50 1,123,356
17th Jun 2026 (Wed) 277.00 277.50 274.50 277.50 914,890
16th Jun 2026 (Tue) 274.00 279.00 274.00 274.50 594,186
15th Jun 2026 (Mon) 271.00 278.00 271.00 276.00 779,030
12th Jun 2026 (Fri) 267.00 273.00 267.00 271.50 1,324,967
11th Jun 2026 (Thu) 260.00 265.00 260.00 265.00 921,129
10th Jun 2026 (Wed) 261.50 264.00 259.00 261.50 932,451
9th Jun 2026 (Tue) 261.50 267.50 261.00 261.00 656,066
8th Jun 2026 (Mon) 260.00 263.00 259.50 261.00 2,086,903
5th Jun 2026 (Fri) 270.00 270.00 263.00 263.00 1,438,159
4th Jun 2026 (Thu) 275.00 275.00 269.50 271.50 914,150
3rd Jun 2026 (Wed) 278.00 279.50 274.00 275.00 1,444,252
2nd Jun 2026 (Tue) 277.00 280.00 276.00 278.00 1,640,308
1st Jun 2026 (Mon) 271.50 276.50 271.50 274.50 1,235,155
29th May 2026 (Fri) 272.00 272.50 269.00 270.50 1,139,948
28th May 2026 (Thu) 267.50 271.00 266.50 271.00 786,125
27th May 2026 (Wed) 269.50 271.50 268.50 268.50 635,903
26th May 2026 (Tue) 267.00 270.00 266.00 268.00 799,567
25th May 2026 (Mon) 265.50 265.50 265.50 265.50 0
22nd May 2026 (Fri) 266.00 266.50 265.00 265.50 696,651
21st May 2026 (Thu) 263.50 265.00 262.50 265.00 527,544
20th May 2026 (Wed) 261.50 265.00 261.00 263.00 1,022,358
19th May 2026 (Tue) 266.00 266.00 258.50 260.50 762,073
See more Hend.far East price history

Hend.far East (HFEL) Regulatory News

Date Source Headline
18th Jun 2026 4:25 pm RNS Issue of Equity
18th Jun 2026 12:55 pm RNS Net Asset Value(s)
17th Jun 2026 4:42 pm RNS Issue of Equity
17th Jun 2026 11:57 am RNS Net Asset Value(s)
16th Jun 2026 11:42 am RNS Net Asset Value(s)
15th Jun 2026 2:04 pm RNS Net Asset Value(s)
12th Jun 2026 5:33 pm RNS Issue of Equity
12th Jun 2026 2:11 pm RNS Net Asset Value(s)
12th Jun 2026 7:00 am RNS Dividend Declaration
11th Jun 2026 2:26 pm RNS Directorate change
See more Hend.far East regulatory news

Hend.far East (HFEL) Share News

UK dividends calendar - next 7 days

22nd May 2026 14:22

Read More

UK dividends calendar - next 7 days

23rd Apr 2026 15:37

Read More

Henderson Far East Income ups dividend as net asset value rises

15th Apr 2026 11:13

(Alliance News) - Henderson Far East Income Ltd on Wednesday said it is "encouraged by a strong period of performance for Asian markets", as it posted interim net asset value per share gains. Read More

UK dividends calendar - next 7 days

20th Feb 2026 17:14

Read More

UK dividends calendar - next 7 days

22nd Jan 2026 17:13

Read More

See more Hend.far East news
FTSE 100 Latest
Value10,373.06
Change-26.64

Login to your account

Forgot Password?

Not Registered