Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hend.far East (HFEL) Share Price

Price 229.50p on 04-07-2025 at 18:50:06
Change -0.50p -0.22%
Buy 229.50p
Sell 229.00p
Buy / Sell HFEL Shares
Last Trade: Buy 7,778.00 at 229.50p
Day's Volume: 346,470
Last Close: 229.50p
Open: 227.50p
ISIN: JE00B1GXH751
Day's Range 227.00p - 230.00p
52wk Range: 185.00p - 247.00p
Market Capitalisation: £406m
VWAP: 228.46185p
Shares in Issue: 177m

Hend.far East (HFEL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 7,778 229.50p Suspected BUY Trade
16:35:29 - 04-Jul-25
Buy* 2,200 229.31p Ordinary
16:29:59 - 04-Jul-25
Buy* 3,000 229.5912p Ordinary
16:28:57 - 04-Jul-25
Buy* 1,134 230.00p Automatic Execution
16:28:14 - 04-Jul-25
Buy* 2 230.00p SI Trade
16:24:57 - 04-Jul-25
Unknown* 0 229.00p SI Trade
16:22:03 - 04-Jul-25
Buy* 5 230.00p SI Trade
16:17:21 - 04-Jul-25
Unknown* 0 229.00p SI Trade
16:14:46 - 04-Jul-25
Buy* 200 229.62p Ordinary
16:13:30 - 04-Jul-25
Buy* 108 229.50p SI Trade
16:04:15 - 04-Jul-25
See more Hend.far East trades

Hend.far East (HFEL) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Jul 2025 (Fri) 227.50 230.00 227.00 229.50 346,470
3rd Jul 2025 (Thu) 229.00 230.00 228.50 230.00 839,329
2nd Jul 2025 (Wed) 227.00 228.50 226.00 228.50 1,573,083
1st Jul 2025 (Tue) 227.00 227.00 225.00 226.00 409,787
30th Jun 2025 (Mon) 225.50 227.00 225.50 226.50 528,485
27th Jun 2025 (Fri) 226.00 227.00 225.50 226.50 876,879
26th Jun 2025 (Thu) 224.00 226.00 224.00 226.00 516,805
25th Jun 2025 (Wed) 224.50 226.00 224.50 225.00 401,539
24th Jun 2025 (Tue) 223.50 224.50 221.50 223.50 685,108
23rd Jun 2025 (Mon) 220.00 221.50 220.00 221.00 791,703
20th Jun 2025 (Fri) 223.00 223.00 221.00 221.50 1,104,671
19th Jun 2025 (Thu) 220.00 221.50 220.00 221.00 267,235
18th Jun 2025 (Wed) 221.00 223.00 221.00 222.50 331,849
17th Jun 2025 (Tue) 220.00 222.50 220.00 221.50 497,373
16th Jun 2025 (Mon) 220.50 221.50 220.50 221.50 899,873
13th Jun 2025 (Fri) 219.00 220.50 217.50 220.00 832,459
12th Jun 2025 (Thu) 220.00 223.00 220.00 221.00 572,098
11th Jun 2025 (Wed) 222.00 222.50 221.00 222.50 1,040,783
10th Jun 2025 (Tue) 220.50 221.00 220.50 221.00 920,598
9th Jun 2025 (Mon) 220.00 220.00 218.00 219.00 982,645
6th Jun 2025 (Fri) 218.50 219.00 217.00 219.00 617,742
See more Hend.far East price history

Hend.far East (HFEL) Regulatory News

Date Source Headline
4th Jul 2025 12:17 pm RNS Net Asset Value(s)
3rd Jul 2025 5:48 pm RNS Issue of Equity
3rd Jul 2025 12:42 pm RNS Net Asset Value(s)
2nd Jul 2025 5:16 pm RNS Issue of Equity
2nd Jul 2025 12:32 pm RNS Net Asset Value(s)
1st Jul 2025 1:18 pm RNS Net Asset Value(s)
1st Jul 2025 12:11 pm RNS Total Voting Rights
30th Jun 2025 5:19 pm RNS Net Asset Value(s)
27th Jun 2025 5:34 pm RNS Issue of Equity
27th Jun 2025 1:18 pm RNS Net Asset Value(s)
See more Hend.far East regulatory news

Hend.far East (HFEL) Share News

UK dividends calendar - next 7 days

23rd May 2025 11:49

Read More

UK dividends calendar - next 7 days

24th Apr 2025 13:38

Read More

EARNINGS AND TRADING: Everyman Media loss widens; Kooth back in profit

15th Apr 2025 21:47

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

21st Feb 2025 12:36

Read More

UK dividends calendar - next 7 days

23rd Jan 2025 17:07

Read More

See more Hend.far East news
FTSE 100 Latest
Value8,822.91
Change-0.29

Login to your account

Forgot Password?

Not Registered