Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Latest News

Hend.far East Share Price (HFEL)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 315.00on 28-07-2021 at 16:30:00
Change 0.00 0.00%
Buy 315.50
Sell 314.50
Buy / Sell HFEL Shares
Sponsored Financial Content
Last Trade: Buy 450 at 314.68p
Day's Volume: 489,104
Last Close: 313.50p
Open: 315.00p
ISIN: JE00B1GXH751
Day's Range 311.00p - 316.00p
52wk Range: 284.00p - 346.00p
Market Capitalisation: £473m
VWAP: 0.00p
Shares in Issue: 150m

Recent Trades History Hend.far East (HFEL)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*450314.68Ordinary
14:39:34 - 28-Jul-21
Sell*3,028314.53Ordinary
14:42:36 - 28-Jul-21
Buy*450314.68Ordinary
14:39:34 - 28-Jul-21
Buy*950314.68Ordinary
14:38:40 - 28-Jul-21
Buy*950314.68Ordinary
14:38:40 - 28-Jul-21
Buy*6,352314.68Ordinary
14:37:24 - 28-Jul-21
Buy*6,352314.68Ordinary
14:37:24 - 28-Jul-21
Buy*2,400315.00Automatic Execution
14:33:39 - 28-Jul-21
Buy*264315.00Automatic Execution
14:34:37 - 28-Jul-21
Buy*1,200315.00Automatic Execution
14:34:37 - 28-Jul-21

Share Price History for Hend.far East

Time period:
to
Date Open High Low Close
26th Jul 2021 (Mon)323.00323.00312.00319.75
23rd Jul 2021 (Fri)320.50322.50319.50321.00
22nd Jul 2021 (Thu)322.00323.50319.50322.00
21st Jul 2021 (Wed)325.00325.00321.00321.75
20th Jul 2021 (Tue)322.50324.00319.00320.25
19th Jul 2021 (Mon)320.00321.50318.00320.00
16th Jul 2021 (Fri)322.50325.50322.00322.25
15th Jul 2021 (Thu)321.50322.00320.50321.50
14th Jul 2021 (Wed)318.00323.00318.00322.25
13th Jul 2021 (Tue)319.50325.00319.50322.00
12th Jul 2021 (Mon)319.50322.50317.50318.75
9th Jul 2021 (Fri)321.00322.00320.00320.75
8th Jul 2021 (Thu)322.50327.50319.00321.00
7th Jul 2021 (Wed)326.00326.50323.50325.00
6th Jul 2021 (Tue)322.00325.50322.00323.25
5th Jul 2021 (Mon)322.50324.50321.50322.00
2nd Jul 2021 (Fri)323.00323.00322.00322.50
1st Jul 2021 (Thu)321.00323.50321.00322.00
30th Jun 2021 (Wed)323.50324.00322.50323.00
29th Jun 2021 (Tue)320.50325.00319.00322.50

News about Hend.far East (HFEL)

Henderson Far East Income raises dividend, but annual NAV total return falls 9.9%

News - Wednesday, November 04, 2020

Income fund Henderson Far East Income raised its dividend despite reporting a fa......

Director Deals - Henderson Far East Income (HFEL)

News - Friday, March 20, 2020

John Russell, Chairman, bought 10,000 shares in the company on the 19th March 20......

FTSE 100 Latest
Value7,012.55
Change16.47


Login to your account

Forgot Password?

Not Registered