Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hend.far East (HFEL) Share Price

Price 245.00p on 22-10-2025 at 05:00:05
Change 0.00p 0%
Buy 0.00p
Sell 225.00p
Last Trade: Buy 8,498.00 at 245.00p
Day's Volume: 0
Last Close: 245.00p
Open: 0.00p
ISIN: JE00B1GXH751
Day's Range 0.00p - 0.00p
52wk Range: 185.00p - 248.00p
Market Capitalisation: £456.41m
VWAP: 0.00p
Shares in Issue: 186.29m

Hend.far East (HFEL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 8,498 245.00p Suspected BUY Trade
16:35:26 - 21-Oct-25
Buy* 100 244.995p Ordinary
16:29:44 - 21-Oct-25
Buy* 200 244.945p Ordinary
16:28:17 - 21-Oct-25
Buy* 1 245.00p SI Trade
16:28:12 - 21-Oct-25
Buy* 1,019 244.945p Ordinary
16:27:08 - 21-Oct-25
Buy* 607 244.945p Ordinary
16:25:13 - 21-Oct-25
Buy* 301 244.995p Ordinary
16:19:34 - 21-Oct-25
Buy* 1,600 244.78p Ordinary
16:17:15 - 21-Oct-25
Buy* 204 244.945p Ordinary
16:15:14 - 21-Oct-25
Buy* 100,000 245.00p Suspected BUY Trade
16:12:24 - 21-Oct-25
See more Hend.far East trades

Hend.far East (HFEL) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Oct 2025 (Tue) 247.00 248.00 244.50 245.00 921,699
20th Oct 2025 (Mon) 242.50 245.50 242.50 244.50 1,254,556
17th Oct 2025 (Fri) 243.00 243.00 239.00 241.50 1,609,418
16th Oct 2025 (Thu) 244.00 244.50 243.50 244.00 786,558
15th Oct 2025 (Wed) 243.00 243.50 242.00 243.00 425,032
14th Oct 2025 (Tue) 241.50 242.50 240.00 240.00 1,488,084
13th Oct 2025 (Mon) 244.00 244.00 242.50 243.00 738,872
10th Oct 2025 (Fri) 246.00 246.50 239.50 239.50 1,469,552
9th Oct 2025 (Thu) 247.00 248.00 246.00 246.00 800,998
8th Oct 2025 (Wed) 246.50 246.50 245.50 245.50 1,109,571
7th Oct 2025 (Tue) 247.00 247.00 245.50 245.50 562,946
6th Oct 2025 (Mon) 246.00 246.00 244.50 245.00 699,027
3rd Oct 2025 (Fri) 244.50 245.50 244.50 244.50 648,926
2nd Oct 2025 (Thu) 243.50 244.00 243.00 244.00 789,070
1st Oct 2025 (Wed) 243.00 243.00 240.50 241.00 827,933
30th Sep 2025 (Tue) 242.00 242.00 240.50 242.00 833,785
29th Sep 2025 (Mon) 241.00 242.50 241.00 242.00 563,650
26th Sep 2025 (Fri) 241.00 241.50 240.00 240.00 234,716
25th Sep 2025 (Thu) 241.00 241.00 239.50 241.00 495,237
24th Sep 2025 (Wed) 242.50 242.50 242.00 242.00 289,240
23rd Sep 2025 (Tue) 243.50 244.00 242.00 242.00 781,333
22nd Sep 2025 (Mon) 241.50 243.00 241.50 242.50 567,846
See more Hend.far East price history

Hend.far East (HFEL) Regulatory News

Date Source Headline
21st Oct 2025 5:36 pm RNS Issue of Equity
21st Oct 2025 12:19 pm RNS Net Asset Value(s)
21st Oct 2025 7:00 am RNS Dividend Declaration
20th Oct 2025 4:55 pm RNS Issue of Equity
20th Oct 2025 4:04 pm RNS Net Asset Value(s)
17th Oct 2025 4:59 pm RNS Issue of Equity
17th Oct 2025 1:06 pm RNS Net Asset Value(s)
16th Oct 2025 4:24 pm RNS Issue of Equity
16th Oct 2025 1:34 pm RNS Net Asset Value(s)
15th Oct 2025 1:53 pm RNS Net Asset Value(s)
See more Hend.far East regulatory news

Hend.far East (HFEL) Share News

UK dividends calendar - next 7 days

22nd Aug 2025 13:23

Read More

UK dividends calendar - next 7 days

17th Jul 2025 14:22

Read More

UK dividends calendar - next 7 days

23rd May 2025 11:49

Read More

UK dividends calendar - next 7 days

24th Apr 2025 13:38

Read More

EARNINGS AND TRADING: Everyman Media loss widens; Kooth back in profit

15th Apr 2025 21:47

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

See more Hend.far East news
FTSE 100 Latest
Value9,426.99
Change0.00

Login to your account

Forgot Password?

Not Registered