Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Hend.far East (HFEL) Share Price

Intraday
Historical

Price	256.50p on 31-07-2026 at 18:35:08
Change	2.00p 0.79%
Buy	256.00p
Sell	255.50p

Last Trade:	Sell 42,994.00 at 256.50p
Day's Volume:	2,864,437
Last Close:	256.50p
Open:	258.00p
ISIN:	JE00B1GXH751

Day's Range	255.50p - 263.00p
52wk Range:	226.50p - 281.50p
Market Capitalisation:	£573.66m
VWAP:	259.63047p
Shares in Issue:	223.65m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Hend.far East (HFEL) Latest Trades
Sell*	42,994	256.50p	Uncrossing Trade	16:35:19 - 31-Jul-26
Buy*	160	256.00p	Automatic Execution	16:29:27 - 31-Jul-26
Buy*	375	256.00p	Automatic Execution	16:29:08 - 31-Jul-26
Buy*	25	256.00p	SI Trade	16:29:00 - 31-Jul-26
Buy*	20,000	256.855p	Suspected BUY Trade	16:28:51 - 31-Jul-26
Unknown*	0	256.00p	SI Trade	16:28:48 - 31-Jul-26
Unknown*	0	256.00p	SI Trade	16:28:43 - 31-Jul-26
Buy*	5	256.00p	SI Trade	16:28:37 - 31-Jul-26
Unknown*	0	256.00p	SI Trade	16:28:27 - 31-Jul-26
Unknown*	0	255.50p	SI Trade	16:28:27 - 31-Jul-26

See more Hend.far East trades

Hend.far East (HFEL) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
31st Jul 2026 (Fri)	258.00	263.00	255.50	256.50	2,864,437
30th Jul 2026 (Thu)	249.50	255.50	248.00	254.50	1,634,198
29th Jul 2026 (Wed)	254.00	257.50	253.00	255.50	4,918,438
28th Jul 2026 (Tue)	257.00	257.00	254.00	257.00	4,898,644
27th Jul 2026 (Mon)	261.00	265.00	259.50	259.50	4,354,272
24th Jul 2026 (Fri)	254.50	262.50	254.50	261.00	1,359,250
23rd Jul 2026 (Thu)	266.00	266.00	262.50	264.00	1,416,208
22nd Jul 2026 (Wed)	259.00	265.00	259.00	265.00	1,185,333
21st Jul 2026 (Tue)	261.50	261.50	258.50	261.50	1,640,876
20th Jul 2026 (Mon)	254.00	256.50	251.00	256.00	2,555,177
17th Jul 2026 (Fri)	256.00	257.00	252.50	254.00	3,099,079
16th Jul 2026 (Thu)	260.50	260.50	257.00	257.50	1,209,872
15th Jul 2026 (Wed)	262.00	265.00	260.50	260.50	911,347
14th Jul 2026 (Tue)	259.50	262.00	256.50	261.00	1,984,035
13th Jul 2026 (Mon)	259.00	260.00	258.00	259.00	1,773,207
10th Jul 2026 (Fri)	264.00	264.50	262.00	262.00	1,324,802
9th Jul 2026 (Thu)	259.00	264.50	258.50	263.00	959,620
8th Jul 2026 (Wed)	257.50	261.00	256.50	259.00	1,094,684
7th Jul 2026 (Tue)	262.00	262.00	257.50	257.50	1,803,245
6th Jul 2026 (Mon)	260.00	263.50	260.00	263.50	1,234,906
3rd Jul 2026 (Fri)	257.00	262.00	257.00	261.50	1,703,520
2nd Jul 2026 (Thu)	260.50	260.50	254.00	256.50	2,718,225
1st Jul 2026 (Wed)	265.00	266.50	260.00	262.00	1,590,451

See more Hend.far East price history

Date	Source	Headline
Hend.far East (HFEL) Regulatory News
31st Jul 2026 5:00 pm	RNS	Issue of Equity
31st Jul 2026 1:32 pm	RNS	Net Asset Value(s)
30th Jul 2026 12:55 pm	RNS	Net Asset Value(s)
29th Jul 2026 4:02 pm	RNS	Issue of Equity
29th Jul 2026 12:02 pm	RNS	Net Asset Value(s)
28th Jul 2026 4:09 pm	RNS	Issue of Equity
28th Jul 2026 11:58 am	RNS	Net Asset Value(s)
27th Jul 2026 5:11 pm	RNS	Issue of Equity
27th Jul 2026 1:11 pm	RNS	Net Asset Value(s)
24th Jul 2026 4:52 pm	RNS	Issue of Equity

See more Hend.far East regulatory news

FTSE 100 Latest

Value10,868.05

Change-29.22