Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hend.far East (HFEL) Share Price

Price 237.00p on 04-12-2025 at 19:40:06
Change -0.50p -0.21%
Buy 237.50p
Sell 236.50p
Last Trade: Buy 8,305.00 at 237.00p
Day's Volume: 711,196
Last Close: 237.00p
Open: 236.50p
ISIN: JE00B1GXH751
Day's Range 236.50p - 238.50p
52wk Range: 185.00p - 255.00p
Market Capitalisation: £448.95m
VWAP: 237.66909p
Shares in Issue: 189.43m

Hend.far East (HFEL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 8,305 237.00p Suspected BUY Trade
16:35:04 - 04-Dec-25
Buy* 8 237.50p SI Trade
16:29:12 - 04-Dec-25
Buy* 631 237.39p Ordinary
16:27:33 - 04-Dec-25
Buy* 1,680 237.255p Suspected BUY Trade
16:24:33 - 04-Dec-25
Buy* 43 237.50p Automatic Execution
16:13:08 - 04-Dec-25
Buy* 1,200 237.50p Automatic Execution
16:12:55 - 04-Dec-25
Buy* 21 238.00p SI Trade
16:10:33 - 04-Dec-25
Buy* 42 238.00p SI Trade
16:10:33 - 04-Dec-25
Buy* 42 238.00p SI Trade
16:10:33 - 04-Dec-25
Buy* 2 238.00p SI Trade
16:10:33 - 04-Dec-25
See more Hend.far East trades

Hend.far East (HFEL) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Dec 2025 (Thu) 236.50 238.50 236.50 237.00 711,196
3rd Dec 2025 (Wed) 238.50 239.50 237.50 237.50 446,307
2nd Dec 2025 (Tue) 238.00 241.00 238.00 240.00 1,297,083
1st Dec 2025 (Mon) 235.00 239.00 235.00 238.00 485,669
28th Nov 2025 (Fri) 239.00 239.50 236.00 237.00 902,197
27th Nov 2025 (Thu) 236.50 238.00 233.50 237.50 458,596
26th Nov 2025 (Wed) 232.00 236.50 232.00 236.00 275,612
25th Nov 2025 (Tue) 237.00 237.00 231.50 233.50 494,218
24th Nov 2025 (Mon) 230.50 235.00 230.50 234.00 432,974
21st Nov 2025 (Fri) 232.00 233.00 229.00 231.00 775,646
20th Nov 2025 (Thu) 239.50 239.50 234.50 236.00 312,890
19th Nov 2025 (Wed) 234.00 237.00 234.00 235.00 306,522
18th Nov 2025 (Tue) 237.50 237.50 232.50 233.50 788,180
17th Nov 2025 (Mon) 239.00 241.00 237.00 238.50 301,971
14th Nov 2025 (Fri) 244.50 244.50 235.00 236.50 1,200,271
13th Nov 2025 (Thu) 247.00 247.00 241.00 243.00 547,023
12th Nov 2025 (Wed) 244.50 246.00 242.50 243.50 700,020
11th Nov 2025 (Tue) 243.50 244.50 243.50 244.00 603,399
10th Nov 2025 (Mon) 241.00 244.50 240.50 240.50 604,854
7th Nov 2025 (Fri) 241.50 242.00 237.50 238.00 605,795
6th Nov 2025 (Thu) 246.00 246.00 242.00 242.50 443,604
5th Nov 2025 (Wed) 245.00 245.00 241.00 241.50 1,328,098
See more Hend.far East price history

Hend.far East (HFEL) Regulatory News

Date Source Headline
4th Dec 2025 5:02 pm RNS Issue of Equity
4th Dec 2025 12:32 pm RNS Net Asset Value(s)
3rd Dec 2025 12:46 pm RNS Net Asset Value(s)
2nd Dec 2025 4:34 pm RNS Issue of Equity
2nd Dec 2025 12:25 pm RNS Net Asset Value(s)
1st Dec 2025 4:23 pm RNS Issue of Equity
1st Dec 2025 3:20 pm RNS Net Asset Value(s)
1st Dec 2025 12:24 pm RNS Total Voting Rights
28th Nov 2025 5:14 pm RNS Issue of Equity
28th Nov 2025 1:49 pm RNS Net Asset Value(s)
See more Hend.far East regulatory news

Hend.far East (HFEL) Share News

UK dividends calendar - next 7 days

21st Nov 2025 12:25

Read More

EARNINGS: Dialight swings to profit; AB Dynamics lifts dividend

11th Nov 2025 13:12

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

22nd Aug 2025 13:23

Read More

UK dividends calendar - next 7 days

17th Jul 2025 14:22

Read More

UK dividends calendar - next 7 days

23rd May 2025 11:49

Read More

See more Hend.far East news
FTSE 100 Latest
Value9,710.87
Change18.80

Login to your account

Forgot Password?

Not Registered