Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Hend.far East (HFEL) Share Price

Intraday
Historical

Price	246.50p on 30-01-2026 at 17:15:00
Change	-1.00p -0.4%
Buy	248.00p
Sell	247.00p

Last Trade:	Unknown 165,584.00 at 246.50p
Day's Volume:	2,410,167
Last Close:	246.50p
Open:	247.50p
ISIN:	JE00B1GXH751

Day's Range	245.50p - 248.50p
52wk Range:	185.00p - 258.50p
Market Capitalisation:	£483.93m
VWAP:	247.27396p
Shares in Issue:	196.32m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Hend.far East (HFEL) Latest Trades
Unknown*	165,584	246.50p	OTC Trade	17:06:12 - 30-Jan-26
Sell*	1,663	246.50p	Automatic Execution	16:37:42 - 30-Jan-26
Sell*	1,662	246.50p	Automatic Execution	16:37:42 - 30-Jan-26
Sell*	3,325	246.50p	Automatic Execution	16:37:42 - 30-Jan-26
Buy*	6,649	246.50p	Automatic Execution	16:37:42 - 30-Jan-26
Sell*	53	246.50p	Automatic Execution	16:36:15 - 30-Jan-26
Sell*	1,589	246.50p	Automatic Execution	16:36:15 - 30-Jan-26
Sell*	53	246.50p	Automatic Execution	16:36:15 - 30-Jan-26
Sell*	1,589	246.50p	Automatic Execution	16:36:15 - 30-Jan-26
Sell*	1,695	246.50p	Automatic Execution	16:36:15 - 30-Jan-26

See more Hend.far East trades

Hend.far East (HFEL) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
30th Jan 2026 (Fri)	247.50	248.50	245.50	246.50	2,410,167
29th Jan 2026 (Thu)	251.00	251.00	247.00	247.50	1,020,993
28th Jan 2026 (Wed)	257.00	258.50	255.00	256.00	1,471,122
27th Jan 2026 (Tue)	256.00	256.00	254.50	255.50	1,663,984
26th Jan 2026 (Mon)	250.00	254.00	250.00	253.00	1,340,789
23rd Jan 2026 (Fri)	254.00	255.50	252.50	253.00	1,220,388
22nd Jan 2026 (Thu)	253.50	256.00	253.50	254.00	2,485,370
21st Jan 2026 (Wed)	252.00	254.50	251.00	254.00	861,750
20th Jan 2026 (Tue)	252.50	252.50	248.00	251.00	1,339,977
19th Jan 2026 (Mon)	250.50	253.50	250.50	252.50	633,840
16th Jan 2026 (Fri)	249.50	252.00	249.50	251.50	985,498
15th Jan 2026 (Thu)	249.50	250.50	248.50	250.50	581,083
14th Jan 2026 (Wed)	246.50	248.00	245.50	247.00	628,856
13th Jan 2026 (Tue)	247.00	247.00	245.50	246.50	800,880
12th Jan 2026 (Mon)	245.00	246.50	244.50	245.50	1,358,958
9th Jan 2026 (Fri)	245.00	247.00	243.50	244.50	1,643,251
8th Jan 2026 (Thu)	246.00	246.00	245.00	245.00	1,002,367
7th Jan 2026 (Wed)	246.50	247.50	245.50	246.50	410,405
6th Jan 2026 (Tue)	247.00	247.00	245.00	247.00	1,170,970
5th Jan 2026 (Mon)	242.50	246.50	242.50	245.50	1,019,052
2nd Jan 2026 (Fri)	240.00	245.50	240.00	245.50	870,419
1st Jan 2026 (Thu)	239.50	239.50	239.50	239.50	0
31st Dec 2025 (Wed)	237.50	241.50	237.50	239.50	291,191
30th Dec 2025 (Tue)	241.00	241.00	239.50	240.50	578,059

See more Hend.far East price history

Date	Source	Headline
Hend.far East (HFEL) Regulatory News
29th Jan 2026 12:15 pm	RNS	Net Asset Value(s)
28th Jan 2026 3:50 pm	RNS	Issue of Equity
28th Jan 2026 2:04 pm	RNS	Net Asset Value(s)
27th Jan 2026 3:49 pm	RNS	Issue of Equity
27th Jan 2026 3:27 pm	RNS	Net Asset Value(s) - Correction
27th Jan 2026 1:30 pm	RNS	Net Asset Value(s)
27th Jan 2026 1:28 pm	RNS	Net Asset Value(s)
26th Jan 2026 4:20 pm	RNS	Issue of Equity
26th Jan 2026 3:21 pm	RNS	Net Asset Value(s)
26th Jan 2026 1:28 pm	RNS	Monthly Factsheet as at 31 December 2025

See more Hend.far East regulatory news

FTSE 100 Latest

Value10,223.54

Change51.78