Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hend.far East (HFEL) Share Price

Price 261.50p on 21-07-2026 at 16:30:01
Change 5.50p 2.15%
Buy 261.50p
Sell 261.00p
Last Trade: Unknown 20,095.00 at 261.50p
Day's Volume: 1,640,876
Last Close: 261.50p
Open: 261.50p
ISIN: JE00B1GXH751
Day's Range 258.50p - 261.50p
52wk Range: 225.00p - 281.50p
Market Capitalisation: £577.33m
VWAP: 260.19486p
Shares in Issue: 220.77m

Hend.far East (HFEL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 20,095 261.50p OTC Trade
17:09:41 - 21-Jul-26
Buy* 2,717 261.521p SI Trade
Negotiated Trade
16:47:03 - 21-Jul-26
Unknown* 27,336 261.50p Uncrossing Trade
16:35:09 - 21-Jul-26
Buy* 7 261.50p SI Trade
16:29:41 - 21-Jul-26
Buy* 382 261.50p SI Trade
16:29:41 - 21-Jul-26
Buy* 1 261.50p SI Trade
16:29:41 - 21-Jul-26
Sell* 101 261.00p SI Trade
16:29:41 - 21-Jul-26
Buy* 20 261.50p SI Trade
16:29:41 - 21-Jul-26
Unknown* 0 261.50p SI Trade
16:29:41 - 21-Jul-26
Buy* 3,500 261.3145p Ordinary
16:29:26 - 21-Jul-26
See more Hend.far East trades

Hend.far East (HFEL) Share Price History

Time period:
to
Date Open High Low Close Volume
20th Jul 2026 (Mon) 254.00 256.50 251.00 256.00 2,555,177
17th Jul 2026 (Fri) 256.00 257.00 252.50 254.00 3,099,079
16th Jul 2026 (Thu) 260.50 260.50 257.00 257.50 1,209,872
15th Jul 2026 (Wed) 262.00 265.00 260.50 260.50 911,347
14th Jul 2026 (Tue) 259.50 262.00 256.50 261.00 1,984,035
13th Jul 2026 (Mon) 259.00 260.00 258.00 259.00 1,773,207
10th Jul 2026 (Fri) 264.00 264.50 262.00 262.00 1,324,802
9th Jul 2026 (Thu) 259.00 264.50 258.50 263.00 959,620
8th Jul 2026 (Wed) 257.50 261.00 256.50 259.00 1,094,684
7th Jul 2026 (Tue) 262.00 262.00 257.50 257.50 1,803,245
6th Jul 2026 (Mon) 260.00 263.50 260.00 263.50 1,234,906
3rd Jul 2026 (Fri) 257.00 262.00 257.00 261.50 1,703,520
2nd Jul 2026 (Thu) 260.50 260.50 254.00 256.50 2,718,225
1st Jul 2026 (Wed) 265.00 266.50 260.00 262.00 1,590,451
30th Jun 2026 (Tue) 260.00 267.50 260.00 264.50 876,808
29th Jun 2026 (Mon) 267.00 267.00 259.50 261.50 1,706,623
26th Jun 2026 (Fri) 267.00 267.00 261.50 264.00 1,667,410
25th Jun 2026 (Thu) 269.00 273.50 267.50 270.00 878,725
24th Jun 2026 (Wed) 269.00 269.00 265.00 266.50 1,182,040
23rd Jun 2026 (Tue) 277.00 277.00 265.00 266.00 1,650,369
22nd Jun 2026 (Mon) 280.00 280.00 276.50 278.00 1,229,381
See more Hend.far East price history

Hend.far East (HFEL) Regulatory News

Date Source Headline
20th Jul 2026 5:02 pm RNS Issue of Equity
20th Jul 2026 2:24 pm RNS Net Asset Value(s)
17th Jul 2026 4:21 pm RNS Issue of Equity
17th Jul 2026 12:26 pm RNS Net Asset Value(s)
16th Jul 2026 4:38 pm RNS Issue of Equity
16th Jul 2026 1:30 pm RNS Net Asset Value(s)
15th Jul 2026 4:57 pm RNS Issue of Equity
15th Jul 2026 12:42 pm RNS Net Asset Value(s)
14th Jul 2026 4:06 pm RNS Issue of Equity
14th Jul 2026 11:50 am RNS Net Asset Value(s)
See more Hend.far East regulatory news

Hend.far East (HFEL) Share News

UK dividends calendar - next 7 days

22nd May 2026 14:22

Read More

UK dividends calendar - next 7 days

23rd Apr 2026 15:37

Read More

Henderson Far East Income ups dividend as net asset value rises

15th Apr 2026 11:13

(Alliance News) - Henderson Far East Income Ltd on Wednesday said it is "encouraged by a strong period of performance for Asian markets", as it posted interim net asset value per share gains. Read More

UK dividends calendar - next 7 days

20th Feb 2026 17:14

Read More

UK dividends calendar - next 7 days

22nd Jan 2026 17:13

Read More

See more Hend.far East news
FTSE 100 Latest
Value10,585.91
Change61.15

Login to your account

Forgot Password?

Not Registered