| Price | 358.00on 20-04-2018 at 16:30:00 |
|---|---|
| Change | -4.50 -0.55% |
| Buy | 363.00 |
| Sell | 358.00 |
| Buy / Sell HFEL Shares | |
| Last Trade: | Sell 2,428 at 359.20p |
| Day's Volume: | 124,795 |
| Last Close: | 362.50p |
| Open: | 358.00p |
| ISIN: | JE00B1GXH751 |
| Day's Range | 358.00p - 358.00p |
| 52wk Range: | 346.75p - 390.75p |
| Market Capitalisation: | £437m |
| VWAP: | 361.193p |
| Shares in Issue: | 122m |
Sector: Equity Investment Instruments
Listed in: FTSE All-Share, FTSE Small Cap
Recent Trades History Hend.far East (HFEL) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,428 | 359.20 | 16:28:55 - 20-Apr-18 | |
| Buy* | 750 | 360.60 | 15:59:35 - 20-Apr-18 | |
| Buy* | 2,216 | 361.00 | 15:55:44 - 20-Apr-18 | |
| Buy* | 5,518 | 362.20 | 15:27:47 - 20-Apr-18 | |
| Buy* | 548 | 362.20 | 15:21:48 - 20-Apr-18 | |
| Buy* | 1,380 | 362.20 | 15:19:43 - 20-Apr-18 | |
| Buy* | 3,310 | 362.20 | 15:18:19 - 20-Apr-18 | |
| Buy* | 980 | 362.20 | 15:14:19 - 20-Apr-18 | |
| Buy* | 2,000 | 362.30 | 14:25:55 - 20-Apr-18 | |
| Sell* | 1,500 | 359.20 | 14:14:48 - 20-Apr-18 | |
Share Price History for Hend.far East |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 6th Apr 2018 (Fri) | 362.00 | 362.00 | 362.00 | 359.00 | 282,933 |
| 5th Apr 2018 (Thu) | 361.00 | 361.00 | 355.00 | 352.00 | 195,142 |
| 4th Apr 2018 (Wed) | 357.00 | 357.00 | 350.00 | 0.00 | 297,130 |
| 3rd Apr 2018 (Tue) | 361.00 | 367.00 | 360.00 | 367.00 | 204,332 |
| 2nd Apr 2018 (Mon) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 30th Mar 2018 (Fri) | 362.00 | 0.00 | 0.00 | 362.00 | 14,622 |
| 29th Mar 2018 (Thu) | 362.00 | 0.00 | 0.00 | 362.00 | 14,622 |
| 28th Mar 2018 (Wed) | 365.00 | 365.00 | 362.00 | 366.00 | 171,432 |
| 27th Mar 2018 (Tue) | 369.00 | 370.00 | 362.00 | 363.00 | 122,017 |
| 26th Mar 2018 (Mon) | 365.00 | 368.00 | 361.00 | 365.00 | 173,718 |
| 23rd Mar 2018 (Fri) | 360.00 | 368.00 | 360.00 | 368.00 | 257,256 |
| 22nd Mar 2018 (Thu) | 368.00 | 368.00 | 366.00 | 370.00 | 192,261 |
| 21st Mar 2018 (Wed) | 374.00 | 376.00 | 370.00 | 374.00 | 89,732 |
| 20th Mar 2018 (Tue) | 376.00 | 376.00 | 372.00 | 374.00 | 132,854 |
