Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hend.far East (HFEL) Share Price

Price 259.50p on 27-07-2026 at 18:35:07
Change -1.50p -0.57%
Buy 261.50p
Sell 260.50p
Last Trade: Buy 12,358.00 at 263.341p
Day's Volume: 4,354,272
Last Close: 259.50p
Open: 261.00p
ISIN: JE00B1GXH751
Day's Range 259.50p - 265.00p
52wk Range: 225.00p - 281.50p
Market Capitalisation: £577.63m
VWAP: 263.15684p
Shares in Issue: 222.59m

Hend.far East (HFEL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 12,358 263.341p SI Trade
Negotiated Trade
16:47:05 - 27-Jul-26
Sell* 23,956 259.50p Uncrossing Trade
16:35:10 - 27-Jul-26
Unknown* 0 260.00p SI Trade
16:29:55 - 27-Jul-26
Buy* 8 261.50p SI Trade
16:28:57 - 27-Jul-26
Buy* 2 262.00p SI Trade
16:28:15 - 27-Jul-26
Buy* 16 262.50p SI Trade
16:27:45 - 27-Jul-26
Unknown* 723 261.75p SI Trade
16:27:07 - 27-Jul-26
Buy* 10 261.00p SI Trade
16:27:05 - 27-Jul-26
Sell* 4,133 261.00p Automatic Execution
16:27:04 - 27-Jul-26
Sell* 11,573 261.00p Automatic Execution
16:27:04 - 27-Jul-26
See more Hend.far East trades

Hend.far East (HFEL) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Jul 2026 (Mon) 261.00 265.00 259.50 259.50 4,354,272
24th Jul 2026 (Fri) 254.50 262.50 254.50 261.00 1,359,250
23rd Jul 2026 (Thu) 266.00 266.00 262.50 264.00 1,416,208
22nd Jul 2026 (Wed) 259.00 265.00 259.00 265.00 1,185,333
21st Jul 2026 (Tue) 261.50 261.50 258.50 261.50 1,640,876
20th Jul 2026 (Mon) 254.00 256.50 251.00 256.00 2,555,177
17th Jul 2026 (Fri) 256.00 257.00 252.50 254.00 3,099,079
16th Jul 2026 (Thu) 260.50 260.50 257.00 257.50 1,209,872
15th Jul 2026 (Wed) 262.00 265.00 260.50 260.50 911,347
14th Jul 2026 (Tue) 259.50 262.00 256.50 261.00 1,984,035
13th Jul 2026 (Mon) 259.00 260.00 258.00 259.00 1,773,207
10th Jul 2026 (Fri) 264.00 264.50 262.00 262.00 1,324,802
9th Jul 2026 (Thu) 259.00 264.50 258.50 263.00 959,620
8th Jul 2026 (Wed) 257.50 261.00 256.50 259.00 1,094,684
7th Jul 2026 (Tue) 262.00 262.00 257.50 257.50 1,803,245
6th Jul 2026 (Mon) 260.00 263.50 260.00 263.50 1,234,906
3rd Jul 2026 (Fri) 257.00 262.00 257.00 261.50 1,703,520
2nd Jul 2026 (Thu) 260.50 260.50 254.00 256.50 2,718,225
1st Jul 2026 (Wed) 265.00 266.50 260.00 262.00 1,590,451
30th Jun 2026 (Tue) 260.00 267.50 260.00 264.50 876,808
29th Jun 2026 (Mon) 267.00 267.00 259.50 261.50 1,706,623
See more Hend.far East price history

Hend.far East (HFEL) Regulatory News

Date Source Headline
27th Jul 2026 5:11 pm RNS Issue of Equity
27th Jul 2026 1:11 pm RNS Net Asset Value(s)
24th Jul 2026 4:52 pm RNS Issue of Equity
24th Jul 2026 2:08 pm RNS Net Asset Value(s)
23rd Jul 2026 12:28 pm RNS Net Asset Value(s)
22nd Jul 2026 5:24 pm RNS Issue of Equity
22nd Jul 2026 2:21 pm RNS Monthly Factsheet as at 30 June 2026
22nd Jul 2026 12:07 pm RNS Net Asset Value(s)
21st Jul 2026 4:45 pm RNS Issue of Equity
21st Jul 2026 1:18 pm RNS Net Asset Value(s)
See more Hend.far East regulatory news

Hend.far East (HFEL) Share News

UK dividends calendar - next 7 days

23rd Jul 2026 12:55

Read More

UK dividends calendar - next 7 days

22nd May 2026 14:22

Read More

UK dividends calendar - next 7 days

23rd Apr 2026 15:37

Read More

Henderson Far East Income ups dividend as net asset value rises

15th Apr 2026 11:13

(Alliance News) - Henderson Far East Income Ltd on Wednesday said it is "encouraged by a strong period of performance for Asian markets", as it posted interim net asset value per share gains. Read More

UK dividends calendar - next 7 days

20th Feb 2026 17:14

Read More

See more Hend.far East news
FTSE 100 Latest
Value10,781.75
Change45.52

Login to your account

Forgot Password?

Not Registered