Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Hend.far East (HFEL) Share Price

Intraday
Historical

Price	264.50p on 28-08-2026 at 18:35:10
Change	3.50p 1.34%
Buy	266.00p
Sell	264.00p

Last Trade:	Sell 779.00 at 264.50p
Day's Volume:	1,786,360
Last Close:	264.50p
Open:	260.00p
ISIN:	JE00B1GXH751

Day's Range	260.00p - 266.00p
52wk Range:	229.00p - 281.50p
Market Capitalisation:	£617.62m
VWAP:	264.56395p
Shares in Issue:	233.50m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Hend.far East (HFEL) Latest Trades
Sell*	779	264.50p	Automatic Execution	16:35:38 - 28-Aug-26
Sell*	629	264.50p	Automatic Execution	16:35:38 - 28-Aug-26
Sell*	629	264.50p	Automatic Execution	16:35:38 - 28-Aug-26
Sell*	629	264.50p	Automatic Execution	16:35:38 - 28-Aug-26
Sell*	629	264.50p	Automatic Execution	16:35:38 - 28-Aug-26
Sell*	629	264.50p	Automatic Execution	16:35:38 - 28-Aug-26
Sell*	629	264.50p	Automatic Execution	16:35:38 - 28-Aug-26
Sell*	629	264.50p	Automatic Execution	16:35:38 - 28-Aug-26
Sell*	629	264.50p	Automatic Execution	16:35:38 - 28-Aug-26
Sell*	629	264.50p	Automatic Execution	16:35:38 - 28-Aug-26

See more Hend.far East trades

Hend.far East (HFEL) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
28th Aug 2026 (Fri)	260.00	266.00	260.00	264.50	1,786,360
27th Aug 2026 (Thu)	266.00	266.00	261.00	261.00	560,915
26th Aug 2026 (Wed)	264.00	265.00	262.50	263.50	998,851
25th Aug 2026 (Tue)	256.00	263.50	256.00	262.50	654,783
24th Aug 2026 (Mon)	261.00	261.00	256.50	259.50	689,317
21st Aug 2026 (Fri)	260.00	261.00	257.50	259.00	606,757
20th Aug 2026 (Thu)	256.00	260.00	256.00	257.00	785,873
19th Aug 2026 (Wed)	256.50	259.50	255.50	258.00	943,029
18th Aug 2026 (Tue)	260.00	260.00	256.50	256.50	826,934
17th Aug 2026 (Mon)	265.00	265.00	258.50	262.00	2,212,299
14th Aug 2026 (Fri)	265.00	265.00	261.00	262.00	606,744
13th Aug 2026 (Thu)	262.50	264.00	261.50	263.00	1,462,427
12th Aug 2026 (Wed)	260.00	262.00	259.00	261.50	1,407,009
11th Aug 2026 (Tue)	258.50	259.50	256.00	259.50	1,228,999
10th Aug 2026 (Mon)	259.00	259.00	256.00	256.50	1,265,516
7th Aug 2026 (Fri)	257.00	259.50	254.50	256.50	1,265,163
6th Aug 2026 (Thu)	260.50	260.50	254.50	257.50	1,757,752
5th Aug 2026 (Wed)	261.50	262.50	258.00	260.50	1,383,943
4th Aug 2026 (Tue)	259.00	262.00	258.00	261.00	1,918,883
3rd Aug 2026 (Mon)	253.00	259.50	253.00	258.00	2,090,330
31st Jul 2026 (Fri)	258.00	263.00	255.50	256.50	2,864,437
30th Jul 2026 (Thu)	249.50	255.50	248.00	254.50	1,634,198
29th Jul 2026 (Wed)	254.00	257.50	253.00	255.50	4,918,438

See more Hend.far East price history

Date	Source	Headline
Hend.far East (HFEL) Regulatory News
28th Aug 2026 5:07 pm	RNS	Issue of Equity
28th Aug 2026 1:48 pm	RNS	Net Asset Value(s)
27th Aug 2026 11:52 am	RNS	Net Asset Value(s)
26th Aug 2026 4:37 pm	RNS	Issue of Equity
26th Aug 2026 1:54 pm	RNS	Net Asset Value(s)
25th Aug 2026 5:39 pm	RNS	Issue of Equity
25th Aug 2026 1:04 pm	RNS	Net Asset Value(s)
24th Aug 2026 1:49 pm	RNS	Net Asset Value(s)
24th Aug 2026 12:54 pm	RNS	Monthly Factsheet as at 31 July 2026
21st Aug 2026 12:38 pm	RNS	Net Asset Value(s)

See more Hend.far East regulatory news

FTSE 100 Latest

Value10,824.26

Change31.72