Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hend.far East (HFEL) Share Price

Price 248.50p on 07-04-2026 at 14:48:29
Change 0.00p 0%
Buy 249.50p
Sell 248.00p
Last Trade: Buy 500.00 at 249.00p
Day's Volume: 1,231,231
Last Close: 248.50p
Open: 248.50p
ISIN: JE00B1GXH751
Day's Range 248.50p - 252.00p
52wk Range: 188.80p - 274.00p
Market Capitalisation: £497.89m
VWAP: 250.36885p
Shares in Issue: 200.36m

Hend.far East (HFEL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 500 249.00p Ordinary
15:48:14 - 07-Apr-26
Sell* 4,020 248.7192p Ordinary
15:47:44 - 07-Apr-26
Sell* 1,281 248.0897p Ordinary
15:47:38 - 07-Apr-26
Sell* 1,000 248.3037p Ordinary
15:45:33 - 07-Apr-26
Sell* 6,028 248.7192p Ordinary
15:43:46 - 07-Apr-26
Sell* 2,000 248.4677p Ordinary
15:37:53 - 07-Apr-26
Sell* 400 248.72p Ordinary
15:37:34 - 07-Apr-26
Sell* 1 248.72p Ordinary
15:36:27 - 07-Apr-26
Sell* 130 248.72p Ordinary
15:26:08 - 07-Apr-26
Buy* 100 249.50p SI Trade
15:23:27 - 07-Apr-26
See more Hend.far East trades

Hend.far East (HFEL) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Apr 2026 (Mon) 248.50 248.50 248.50 248.50 0
3rd Apr 2026 (Fri) 248.50 248.50 248.50 248.50 0
2nd Apr 2026 (Thu) 250.00 250.00 245.50 248.50 789,703
1st Apr 2026 (Wed) 249.00 253.00 249.00 250.50 2,111,167
31st Mar 2026 (Tue) 240.00 248.00 240.00 248.00 3,630,397
30th Mar 2026 (Mon) 245.00 245.50 241.00 243.00 538,905
27th Mar 2026 (Fri) 247.00 247.00 244.50 245.50 587,096
26th Mar 2026 (Thu) 250.00 250.00 245.00 246.50 580,805
25th Mar 2026 (Wed) 254.00 254.00 249.00 250.00 637,697
24th Mar 2026 (Tue) 247.50 248.50 245.50 248.50 1,145,353
23rd Mar 2026 (Mon) 243.00 252.00 237.50 247.00 2,398,092
20th Mar 2026 (Fri) 250.00 252.00 244.50 249.00 1,482,908
19th Mar 2026 (Thu) 250.00 250.50 245.00 249.50 887,421
18th Mar 2026 (Wed) 256.50 262.50 251.50 254.00 509,404
17th Mar 2026 (Tue) 247.00 255.00 247.00 254.00 411,811
16th Mar 2026 (Mon) 255.00 255.00 250.50 251.00 1,028,006
13th Mar 2026 (Fri) 248.00 254.50 248.00 251.00 960,935
12th Mar 2026 (Thu) 251.00 252.50 248.50 250.00 866,815
11th Mar 2026 (Wed) 248.00 254.00 248.00 252.50 563,323
10th Mar 2026 (Tue) 244.50 256.00 244.50 253.00 1,900,028
9th Mar 2026 (Mon) 248.00 248.00 240.00 245.50 1,932,400
See more Hend.far East price history

Hend.far East (HFEL) Regulatory News

Date Source Headline
1st Apr 2026 5:11 pm RNS Issue of Equity
1st Apr 2026 2:13 pm RNS Net Asset Value(s)
1st Apr 2026 1:46 pm RNS Total Voting Rights
31st Mar 2026 4:45 pm RNS Issue of Equity
31st Mar 2026 12:05 pm RNS Net Asset Value(s)
30th Mar 2026 4:10 pm RNS Net Asset Value(s)
27th Mar 2026 6:00 pm RNS Changes in FTSE UK Index Series
27th Mar 2026 1:11 pm RNS Net Asset Value(s)
27th Mar 2026 9:10 am RNS-R QuotedData's In The HotSeat Special
26th Mar 2026 11:55 am RNS Net Asset Value(s)
See more Hend.far East regulatory news

Hend.far East (HFEL) Share News

UK dividends calendar - next 7 days

20th Feb 2026 17:14

Read More

UK dividends calendar - next 7 days

22nd Jan 2026 17:13

Read More

UK shareholder meetings calendar - next 7 days

13th Jan 2026 11:27

Read More

UK dividends calendar - next 7 days

21st Nov 2025 12:25

Read More

EARNINGS: Dialight swings to profit; AB Dynamics lifts dividend

11th Nov 2025 13:12

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

See more Hend.far East news
FTSE 100 Latest
Value10,383.70
Change-52.59

Login to your account

Forgot Password?

Not Registered