Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Hend.far East (HFEL) Share Price

Intraday
Historical

Price	236.00p on 20-11-2025 at 19:20:06
Change	1.00p 0.43%
Buy	237.50p
Sell	234.50p

Last Trade:	Buy 4,491.00 at 236.00p
Day's Volume:	312,890
Last Close:	236.00p
Open:	239.50p
ISIN:	JE00B1GXH751

Day's Range	234.50p - 239.50p
52wk Range:	185.00p - 255.00p
Market Capitalisation:	£444.66m
VWAP:	237.79531p
Shares in Issue:	188.41m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Hend.far East (HFEL) Latest Trades
Buy*	4,491	236.00p	Suspected BUY Trade	16:35:09 - 20-Nov-25
Buy*	234	237.50p	Automatic Execution	16:29:48 - 20-Nov-25
Sell*	359	234.50p	Automatic Execution	16:29:45 - 20-Nov-25
Sell*	359	234.50p	Automatic Execution	16:29:45 - 20-Nov-25
Sell*	1,248	234.50p	Automatic Execution	16:29:45 - 20-Nov-25
Sell*	475	234.50p	Automatic Execution	16:29:45 - 20-Nov-25
Sell*	4,239	235.7692p	Ordinary	16:26:44 - 20-Nov-25
Buy*	4,063	236.1593p	Ordinary	16:26:08 - 20-Nov-25
Sell*	16,540	235.79p	Ordinary	16:24:32 - 20-Nov-25
Sell*	3,000	236.29p	Ordinary	16:18:54 - 20-Nov-25

See more Hend.far East trades

Hend.far East (HFEL) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
20th Nov 2025 (Thu)	239.50	239.50	234.50	236.00	312,890
19th Nov 2025 (Wed)	234.00	237.00	234.00	235.00	306,522
18th Nov 2025 (Tue)	237.50	237.50	232.50	233.50	788,180
17th Nov 2025 (Mon)	239.00	241.00	237.00	238.50	301,971
14th Nov 2025 (Fri)	244.50	244.50	235.00	236.50	1,200,271
13th Nov 2025 (Thu)	247.00	247.00	241.00	243.00	547,023
12th Nov 2025 (Wed)	244.50	246.00	242.50	243.50	700,020
11th Nov 2025 (Tue)	243.50	244.50	243.50	244.00	603,399
10th Nov 2025 (Mon)	241.00	244.50	240.50	240.50	604,854
7th Nov 2025 (Fri)	241.50	242.00	237.50	238.00	605,795
6th Nov 2025 (Thu)	246.00	246.00	242.00	242.50	443,604
5th Nov 2025 (Wed)	245.00	245.00	241.00	241.50	1,328,098
4th Nov 2025 (Tue)	245.00	245.00	242.50	243.50	646,655
3rd Nov 2025 (Mon)	246.50	246.50	244.00	246.00	822,557
31st Oct 2025 (Fri)	246.00	246.00	244.00	244.00	1,128,916
30th Oct 2025 (Thu)	247.50	247.50	245.50	245.50	1,010,430
29th Oct 2025 (Wed)	252.50	255.00	252.50	253.50	1,454,289
28th Oct 2025 (Tue)	250.50	252.00	249.50	251.00	1,137,509
27th Oct 2025 (Mon)	249.50	251.50	249.50	250.00	1,874,842
24th Oct 2025 (Fri)	248.00	248.50	248.00	248.50	569,524
23rd Oct 2025 (Thu)	246.50	247.50	246.50	246.50	1,003,338
22nd Oct 2025 (Wed)	246.50	246.50	244.50	244.50	1,135,540
21st Oct 2025 (Tue)	247.00	248.00	244.50	245.00	921,699

See more Hend.far East price history

Date	Source	Headline
Hend.far East (HFEL) Regulatory News
20th Nov 2025 1:35 pm	RNS	Net Asset Value(s)
19th Nov 2025 12:45 pm	RNS	Net Asset Value(s)
18th Nov 2025 12:27 pm	RNS	Net Asset Value(s)
17th Nov 2025 4:23 pm	RNS	Net Asset Value(s)
14th Nov 2025 12:48 pm	RNS	Net Asset Value(s)
13th Nov 2025 12:28 pm	RNS	Net Asset Value(s)
12th Nov 2025 4:23 pm	RNS	Director/PDMR Shareholding
12th Nov 2025 1:09 pm	RNS	Net Asset Value(s)
11th Nov 2025 1:43 pm	RNS	Net Asset Value(s)
11th Nov 2025 7:00 am	RNS	Final Results

See more Hend.far East regulatory news

FTSE 100 Latest

Value9,527.65

Change20.24