Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hend.far East (HFEL) Share Price

Price 261.50p on 29-06-2026 at 16:41:13
Change -2.50p -0.95%
Buy 262.50p
Sell 260.50p
Last Trade: Buy 3,110.00 at 263.019p
Day's Volume: 1,706,623
Last Close: 261.50p
Open: 267.00p
ISIN: JE00B1GXH751
Day's Range 259.50p - 267.00p
52wk Range: 225.00p - 281.50p
Market Capitalisation: £562.26m
VWAP: 261.62853p
Shares in Issue: 215.01m

Hend.far East (HFEL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3,110 263.019p SI Trade
Negotiated Trade
16:47:06 - 29-Jun-26
Buy* 15,024 261.50p Suspected BUY Trade
16:35:17 - 29-Jun-26
Buy* 2,583 262.50p Automatic Execution
16:29:55 - 29-Jun-26
Buy* 1 261.00p Automatic Execution
16:29:55 - 29-Jun-26
Buy* 10,000 262.00p Automatic Execution
16:29:55 - 29-Jun-26
Buy* 1 261.00p Automatic Execution
16:29:55 - 29-Jun-26
Buy* 19 261.00p Automatic Execution
16:29:55 - 29-Jun-26
Buy* 257 261.00p Automatic Execution
16:29:55 - 29-Jun-26
Sell* 400 261.1035p Ordinary
16:29:36 - 29-Jun-26
Sell* 10,750 260.9655p Ordinary
16:29:19 - 29-Jun-26
See more Hend.far East trades

Hend.far East (HFEL) Share Price History

Time period:
to
Date Open High Low Close Volume
26th Jun 2026 (Fri) 267.00 267.00 261.50 264.00 1,667,410
25th Jun 2026 (Thu) 269.00 273.50 267.50 270.00 878,725
24th Jun 2026 (Wed) 269.00 269.00 265.00 266.50 1,182,040
23rd Jun 2026 (Tue) 277.00 277.00 265.00 266.00 1,650,369
22nd Jun 2026 (Mon) 280.00 280.00 276.50 278.00 1,229,381
19th Jun 2026 (Fri) 281.50 281.50 274.50 277.50 1,769,161
18th Jun 2026 (Thu) 279.50 281.50 277.00 280.50 1,123,356
17th Jun 2026 (Wed) 277.00 277.50 274.50 277.50 914,890
16th Jun 2026 (Tue) 274.00 279.00 274.00 274.50 594,186
15th Jun 2026 (Mon) 271.00 278.00 271.00 276.00 779,030
12th Jun 2026 (Fri) 267.00 273.00 267.00 271.50 1,324,967
11th Jun 2026 (Thu) 260.00 265.00 260.00 265.00 921,129
10th Jun 2026 (Wed) 261.50 264.00 259.00 261.50 932,451
9th Jun 2026 (Tue) 261.50 267.50 261.00 261.00 656,066
8th Jun 2026 (Mon) 260.00 263.00 259.50 261.00 2,086,903
5th Jun 2026 (Fri) 270.00 270.00 263.00 263.00 1,438,159
4th Jun 2026 (Thu) 275.00 275.00 269.50 271.50 914,150
3rd Jun 2026 (Wed) 278.00 279.50 274.00 275.00 1,444,252
2nd Jun 2026 (Tue) 277.00 280.00 276.00 278.00 1,640,308
1st Jun 2026 (Mon) 271.50 276.50 271.50 274.50 1,235,155
29th May 2026 (Fri) 272.00 272.50 269.00 270.50 1,139,948
See more Hend.far East price history

Hend.far East (HFEL) Regulatory News

Date Source Headline
26th Jun 2026 4:33 pm RNS Issue of Equity
26th Jun 2026 12:24 pm RNS Net Asset Value(s)
25th Jun 2026 2:01 pm RNS Net Asset Value(s)
24th Jun 2026 5:09 pm RNS Issue of Equity
24th Jun 2026 12:28 pm RNS Net Asset Value(s)
23rd Jun 2026 5:03 pm RNS Issue of Equity
23rd Jun 2026 1:48 pm RNS Net Asset Value(s)
23rd Jun 2026 1:33 pm RNS Monthly Factsheet as at 31 May 2026
22nd Jun 2026 4:33 pm RNS Issue of Equity
22nd Jun 2026 1:18 pm RNS Net Asset Value(s)
See more Hend.far East regulatory news

Hend.far East (HFEL) Share News

UK dividends calendar - next 7 days

22nd May 2026 14:22

Read More

UK dividends calendar - next 7 days

23rd Apr 2026 15:37

Read More

Henderson Far East Income ups dividend as net asset value rises

15th Apr 2026 11:13

(Alliance News) - Henderson Far East Income Ltd on Wednesday said it is "encouraged by a strong period of performance for Asian markets", as it posted interim net asset value per share gains. Read More

UK dividends calendar - next 7 days

20th Feb 2026 17:14

Read More

UK dividends calendar - next 7 days

22nd Jan 2026 17:13

Read More

See more Hend.far East news
FTSE 100 Latest
Value10,484.22
Change-23.80

Login to your account

Forgot Password?

Not Registered