Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hend.far East (HFEL) Share Price

Price 221.50p on 20-06-2025 at 17:40:07
Change 0.50p 0.23%
Buy 222.50p
Sell 221.00p
Buy / Sell HFEL Shares
Last Trade: Unknown 20,000.00 at 221.50p
Day's Volume: 1,104,671
Last Close: 221.50p
Open: 223.00p
ISIN: JE00B1GXH751
Day's Range 221.00p - 223.00p
52wk Range: 185.00p - 247.00p
Market Capitalisation: £390m
VWAP: 222.27753p
Shares in Issue: 176m

Hend.far East (HFEL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 20,000 221.50p OTC Trade
17:06:12 - 20-Jun-25
Unknown* 104,401 221.50p Uncrossing Trade
16:35:13 - 20-Jun-25
Buy* 592 222.50p Automatic Execution
16:29:55 - 20-Jun-25
Buy* 566 222.50p SI Trade
16:29:53 - 20-Jun-25
Buy* 100 221.84p Ordinary
16:27:46 - 20-Jun-25
Buy* 2,409 222.50p SI Trade
16:27:34 - 20-Jun-25
Buy* 330 222.50p Automatic Execution
16:27:14 - 20-Jun-25
Buy* 1,193 222.50p Automatic Execution
16:26:57 - 20-Jun-25
Buy* 85 222.50p Automatic Execution
16:26:57 - 20-Jun-25
Buy* 981 222.50p Automatic Execution
16:26:53 - 20-Jun-25
See more Hend.far East trades

Hend.far East (HFEL) Share Price History

Time period:
to
Date Open High Low Close Volume
20th Jun 2025 (Fri) 223.00 223.00 221.00 221.50 1,104,671
19th Jun 2025 (Thu) 220.00 221.50 220.00 221.00 267,235
18th Jun 2025 (Wed) 221.00 223.00 221.00 222.50 331,849
17th Jun 2025 (Tue) 220.00 222.50 220.00 221.50 497,373
16th Jun 2025 (Mon) 220.50 221.50 220.50 221.50 899,873
13th Jun 2025 (Fri) 219.00 220.50 217.50 220.00 832,459
12th Jun 2025 (Thu) 220.00 223.00 220.00 221.00 572,098
11th Jun 2025 (Wed) 222.00 222.50 221.00 222.50 1,040,783
10th Jun 2025 (Tue) 220.50 221.00 220.50 221.00 920,598
9th Jun 2025 (Mon) 220.00 220.00 218.00 219.00 982,645
6th Jun 2025 (Fri) 218.50 219.00 217.00 219.00 617,742
5th Jun 2025 (Thu) 219.00 219.00 216.00 217.50 642,740
4th Jun 2025 (Wed) 215.00 218.00 215.00 217.50 406,936
3rd Jun 2025 (Tue) 215.50 216.00 213.00 215.00 850,605
2nd Jun 2025 (Mon) 212.00 214.50 212.00 214.50 1,498,844
30th May 2025 (Fri) 214.00 216.00 210.00 214.50 600,578
29th May 2025 (Thu) 214.50 216.00 214.00 215.50 242,354
28th May 2025 (Wed) 212.50 215.00 212.50 213.00 380,840
27th May 2025 (Tue) 211.00 214.50 211.00 214.00 458,720
26th May 2025 (Mon) 211.50 211.50 211.50 211.50 0
23rd May 2025 (Fri) 215.00 215.50 210.00 211.50 529,741
22nd May 2025 (Thu) 212.00 214.50 212.00 214.00 346,556
21st May 2025 (Wed) 214.00 217.50 213.50 214.00 347,988
See more Hend.far East price history

Hend.far East (HFEL) Regulatory News

Date Source Headline
20th Jun 2025 4:31 pm RNS Issue of Equity
20th Jun 2025 2:23 pm RNS Net Asset Value(s)
20th Jun 2025 12:56 pm RNS Monthly Factsheet as at 31 May 2025
20th Jun 2025 12:41 pm RNS Monthly Factsheet as at 31 May 2025
19th Jun 2025 1:18 pm RNS Net Asset Value(s)
18th Jun 2025 1:54 pm RNS Net Asset Value(s)
17th Jun 2025 1:59 pm RNS Net Asset Value(s)
16th Jun 2025 4:59 pm RNS Issue of Equity
16th Jun 2025 3:31 pm RNS Net Asset Value(s)
13th Jun 2025 12:24 pm RNS Net Asset Value(s)
See more Hend.far East regulatory news

Hend.far East (HFEL) Share News

UK dividends calendar - next 7 days

23rd May 2025 11:49

Read More

UK dividends calendar - next 7 days

24th Apr 2025 13:38

Read More

EARNINGS AND TRADING: Everyman Media loss widens; Kooth back in profit

15th Apr 2025 21:47

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

21st Feb 2025 12:36

Read More

UK dividends calendar - next 7 days

23rd Jan 2025 17:07

Read More

See more Hend.far East news
FTSE 100 Latest
Value8,774.65
Change-17.15

Login to your account

Forgot Password?

Not Registered