Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hend.far East (HFEL) Share Price

Price 266.50p on 17-09-2026 at 18:15:09
Change 1.00p 0.38%
Buy 267.00p
Sell 266.00p
Last Trade: Sell 88,512.00 at 266.50p
Day's Volume: 902,802
Last Close: 266.50p
Open: 265.00p
ISIN: JE00B1GXH751
Day's Range 260.50p - 268.00p
52wk Range: 229.00p - 281.50p
Market Capitalisation: £623.76m
VWAP: 266.33614p
Shares in Issue: 234.05m

Hend.far East (HFEL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 88,512 266.50p Uncrossing Trade
16:35:27 - 17-Sep-26
Buy* 3 267.00p SI Trade
16:29:55 - 17-Sep-26
Sell* 222 266.00p Automatic Execution
16:29:46 - 17-Sep-26
Unknown* 0 267.00p SI Trade
16:29:31 - 17-Sep-26
Buy* 16 267.00p Automatic Execution
16:28:46 - 17-Sep-26
Buy* 15 267.00p Automatic Execution
16:27:47 - 17-Sep-26
Sell* 2,712 266.00p Automatic Execution
16:26:39 - 17-Sep-26
Unknown* 0 267.00p SI Trade
16:26:29 - 17-Sep-26
Buy* 180 267.00p Automatic Execution
16:26:29 - 17-Sep-26
Buy* 19 266.50p Automatic Execution
16:25:53 - 17-Sep-26
See more Hend.far East trades

Hend.far East (HFEL) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Sep 2026 (Thu) 265.00 268.00 260.50 266.50 902,802
16th Sep 2026 (Wed) 264.50 266.00 263.50 265.50 592,514
15th Sep 2026 (Tue) 260.00 264.00 260.00 262.50 614,142
14th Sep 2026 (Mon) 265.00 265.00 261.00 263.50 1,144,701
11th Sep 2026 (Fri) 258.50 267.50 258.50 266.50 617,452
10th Sep 2026 (Thu) 266.00 268.00 261.00 262.50 414,289
9th Sep 2026 (Wed) 267.50 267.50 265.00 265.50 459,055
8th Sep 2026 (Tue) 269.00 269.00 266.00 267.00 751,530
7th Sep 2026 (Mon) 266.00 268.50 265.50 268.00 704,448
4th Sep 2026 (Fri) 266.00 266.50 264.50 265.50 931,517
3rd Sep 2026 (Thu) 260.00 264.00 260.00 263.50 458,664
2nd Sep 2026 (Wed) 262.00 263.50 259.00 262.00 1,648,687
1st Sep 2026 (Tue) 264.00 268.00 262.50 263.00 1,502,184
31st Aug 2026 (Mon) 264.50 264.50 264.50 264.50 0
28th Aug 2026 (Fri) 260.00 266.00 260.00 264.50 1,786,360
27th Aug 2026 (Thu) 266.00 266.00 261.00 261.00 560,915
26th Aug 2026 (Wed) 264.00 265.00 262.50 263.50 998,851
25th Aug 2026 (Tue) 256.00 263.50 256.00 262.50 654,783
24th Aug 2026 (Mon) 261.00 261.00 256.50 259.50 689,317
21st Aug 2026 (Fri) 260.00 261.00 257.50 259.00 606,757
20th Aug 2026 (Thu) 256.00 260.00 256.00 257.00 785,873
19th Aug 2026 (Wed) 256.50 259.50 255.50 258.00 943,029
18th Aug 2026 (Tue) 260.00 260.00 256.50 256.50 826,934
See more Hend.far East price history

Hend.far East (HFEL) Regulatory News

Date Source Headline
17th Sep 2026 5:14 pm RNS Director Declaration
17th Sep 2026 4:34 pm RNS Issue of Equity
17th Sep 2026 12:00 pm RNS Net Asset Value(s)
16th Sep 2026 12:50 pm RNS Net Asset Value(s)
15th Sep 2026 1:05 pm RNS Net Asset Value(s)
14th Sep 2026 1:52 pm RNS Net Asset Value(s)
11th Sep 2026 12:50 pm RNS Net Asset Value(s)
10th Sep 2026 1:12 pm RNS Net Asset Value(s)
9th Sep 2026 1:01 pm RNS Net Asset Value(s)
8th Sep 2026 1:19 pm RNS Net Asset Value(s)
See more Hend.far East regulatory news

Hend.far East (HFEL) Share News

UK dividends calendar - next 7 days

21st Aug 2026 12:14

Read More

WINNERS & LOSERS: Rolls-Royce ups guide; Rentokil slumps

30th Jul 2026 11:05

(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Thursday. Read More

UK dividends calendar - next 7 days

23rd Jul 2026 12:55

Read More

UK dividends calendar - next 7 days

22nd May 2026 14:22

Read More

UK dividends calendar - next 7 days

23rd Apr 2026 15:37

Read More

See more Hend.far East news
FTSE 100 Latest
Value10,816.14
Change127.67

Login to your account

Forgot Password?

Not Registered