Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hend.far East (HFEL) Share Price

Price 244.50p on 12-01-2026 at 08:02:04
Change 0.00p 0%
Buy 249.50p
Sell 244.50p
Last Trade: Sell 808.00 at 246.50p
Day's Volume: 21,558
Last Close: 244.50p
Open: 244.50p
ISIN: JE00B1GXH751
Day's Range 0.00p - 0.00p
52wk Range: 185.00p - 255.00p
Market Capitalisation: £471.46m
VWAP: 246.20583p
Shares in Issue: 192.82m

Hend.far East (HFEL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 808 246.50p Ordinary
08:02:03 - 12-Jan-26
Sell* 200 246.50p Ordinary
08:01:20 - 12-Jan-26
Sell* 1,026 246.50p Ordinary
08:01:03 - 12-Jan-26
Sell* 10,294 244.71423p Ordinary
08:00:15 - 12-Jan-26
Buy* 1,047 247.836p Suspected BUY Trade
08:00:14 - 12-Jan-26
Buy* 401 247.975p Suspected BUY Trade
08:00:13 - 12-Jan-26
Sell* 122 245.00p Ordinary
08:00:12 - 12-Jan-26
Buy* 2,015 247.836p Suspected BUY Trade
08:00:12 - 12-Jan-26
Buy* 4,033 247.836p Suspected BUY Trade
08:00:12 - 12-Jan-26
Buy* 1,612 247.836p Suspected BUY Trade
08:00:10 - 12-Jan-26
See more Hend.far East trades

Hend.far East (HFEL) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Jan 2026 (Mon) 244.50 244.50 244.50 244.50 21,558
9th Jan 2026 (Fri) 245.00 247.00 243.50 244.50 1,643,251
8th Jan 2026 (Thu) 246.00 246.00 245.00 245.00 1,002,367
7th Jan 2026 (Wed) 246.50 247.50 245.50 246.50 410,405
6th Jan 2026 (Tue) 247.00 247.00 245.00 247.00 1,170,970
5th Jan 2026 (Mon) 242.50 246.50 242.50 245.50 1,019,052
2nd Jan 2026 (Fri) 240.00 245.50 240.00 245.50 870,419
1st Jan 2026 (Thu) 239.50 239.50 239.50 239.50 0
31st Dec 2025 (Wed) 237.50 241.50 237.50 239.50 291,191
30th Dec 2025 (Tue) 241.00 241.00 239.50 240.50 578,059
29th Dec 2025 (Mon) 237.00 241.00 237.00 240.00 420,328
26th Dec 2025 (Fri) 236.00 236.00 236.00 236.00 0
25th Dec 2025 (Thu) 236.00 236.00 236.00 236.00 0
24th Dec 2025 (Wed) 236.50 237.00 236.00 236.00 200,853
23rd Dec 2025 (Tue) 238.00 238.00 237.00 237.50 417,705
22nd Dec 2025 (Mon) 235.00 238.00 235.00 237.50 1,164,584
19th Dec 2025 (Fri) 233.00 238.00 233.00 238.00 1,046,646
18th Dec 2025 (Thu) 236.50 236.50 235.00 235.50 1,829,590
17th Dec 2025 (Wed) 236.00 238.00 233.00 235.50 438,398
16th Dec 2025 (Tue) 237.00 237.00 233.50 234.50 1,425,786
15th Dec 2025 (Mon) 235.00 239.00 235.00 238.50 943,933
12th Dec 2025 (Fri) 236.00 238.00 236.00 237.00 328,733
See more Hend.far East price history

Hend.far East (HFEL) Regulatory News

Date Source Headline
9th Jan 2026 4:33 pm RNS Issue of Equity
9th Jan 2026 3:00 pm RNS Net Asset Value(s)
8th Jan 2026 4:40 pm RNS Issue of Equity
8th Jan 2026 12:22 pm RNS Net Asset Value(s)
8th Jan 2026 7:00 am RNS Block Listing Application
7th Jan 2026 11:55 am RNS Net Asset Value(s)
6th Jan 2026 5:11 pm RNS Issue of Equity
6th Jan 2026 12:57 pm RNS Net Asset Value(s)
5th Jan 2026 4:28 pm RNS Issue of Equity
5th Jan 2026 3:16 pm RNS Net Asset Value(s)
See more Hend.far East regulatory news

Hend.far East (HFEL) Share News

UK dividends calendar - next 7 days

21st Nov 2025 12:25

Read More

EARNINGS: Dialight swings to profit; AB Dynamics lifts dividend

11th Nov 2025 13:12

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

22nd Aug 2025 13:23

Read More

UK dividends calendar - next 7 days

17th Jul 2025 14:22

Read More

UK dividends calendar - next 7 days

23rd May 2025 11:49

Read More

See more Hend.far East news
FTSE 100 Latest
Value10,097.08
Change-27.52

Login to your account

Forgot Password?

Not Registered