Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hend.far East (HFEL) Share Price

Price 254.50p on 13-04-2026 at 18:00:07
Change -0.50p -0.2%
Buy 255.50p
Sell 254.00p
Last Trade: Buy 1,459.00 at 254.50p
Day's Volume: 974,468
Last Close: 254.50p
Open: 253.50p
ISIN: JE00B1GXH751
Day's Range 252.00p - 254.50p
52wk Range: 200.00p - 274.00p
Market Capitalisation: £515.04m
VWAP: 253.66376p
Shares in Issue: 202.37m

Hend.far East (HFEL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,459 254.50p Suspected BUY Trade
16:35:17 - 13-Apr-26
Sell* 1,979 254.075p Ordinary
16:29:02 - 13-Apr-26
Buy* 7 255.50p SI Trade
16:28:57 - 13-Apr-26
Buy* 2 255.50p SI Trade
16:28:57 - 13-Apr-26
Buy* 3 254.78p Ordinary
16:28:51 - 13-Apr-26
Sell* 500 254.732p Ordinary
16:27:58 - 13-Apr-26
Sell* 981 254.7405p Ordinary
16:26:23 - 13-Apr-26
Unknown* 0 255.50p SI Trade
16:25:18 - 13-Apr-26
Buy* 1 255.50p SI Trade
16:25:18 - 13-Apr-26
Buy* 7 255.50p SI Trade
16:25:18 - 13-Apr-26
See more Hend.far East trades

Hend.far East (HFEL) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Apr 2026 (Fri) 253.50 257.00 253.50 255.00 1,453,597
9th Apr 2026 (Thu) 255.00 255.50 252.00 254.00 939,785
8th Apr 2026 (Wed) 256.00 260.00 254.50 256.50 1,871,203
7th Apr 2026 (Tue) 248.50 252.00 247.50 248.00 1,403,877
6th Apr 2026 (Mon) 248.50 248.50 248.50 248.50 0
3rd Apr 2026 (Fri) 248.50 248.50 248.50 248.50 0
2nd Apr 2026 (Thu) 250.00 250.00 245.50 248.50 789,703
1st Apr 2026 (Wed) 249.00 253.00 249.00 250.50 2,111,167
31st Mar 2026 (Tue) 240.00 248.00 240.00 248.00 3,630,397
30th Mar 2026 (Mon) 245.00 245.50 241.00 243.00 538,905
27th Mar 2026 (Fri) 247.00 247.00 244.50 245.50 587,096
26th Mar 2026 (Thu) 250.00 250.00 245.00 246.50 580,805
25th Mar 2026 (Wed) 254.00 254.00 249.00 250.00 637,697
24th Mar 2026 (Tue) 247.50 248.50 245.50 248.50 1,145,353
23rd Mar 2026 (Mon) 243.00 252.00 237.50 247.00 2,398,092
20th Mar 2026 (Fri) 250.00 252.00 244.50 249.00 1,482,908
19th Mar 2026 (Thu) 250.00 250.50 245.00 249.50 887,421
18th Mar 2026 (Wed) 256.50 262.50 251.50 254.00 509,404
17th Mar 2026 (Tue) 247.00 255.00 247.00 254.00 411,811
16th Mar 2026 (Mon) 255.00 255.00 250.50 251.00 1,028,006
13th Mar 2026 (Fri) 248.00 254.50 248.00 251.00 960,935
See more Hend.far East price history

Hend.far East (HFEL) Regulatory News

Date Source Headline
10th Apr 2026 5:18 pm RNS Issue of Equity
10th Apr 2026 12:19 pm RNS Net Asset Value(s)
9th Apr 2026 12:52 pm RNS Net Asset Value(s)
8th Apr 2026 4:15 pm RNS Issue of Equity
8th Apr 2026 12:04 pm RNS Net Asset Value(s)
7th Apr 2026 1:49 pm RNS Net Asset Value(s)
1st Apr 2026 5:11 pm RNS Issue of Equity
1st Apr 2026 2:13 pm RNS Net Asset Value(s)
1st Apr 2026 1:46 pm RNS Total Voting Rights
31st Mar 2026 4:45 pm RNS Issue of Equity
See more Hend.far East regulatory news

Hend.far East (HFEL) Share News

UK dividends calendar - next 7 days

20th Feb 2026 17:14

Read More

UK dividends calendar - next 7 days

22nd Jan 2026 17:13

Read More

UK shareholder meetings calendar - next 7 days

13th Jan 2026 11:27

Read More

UK dividends calendar - next 7 days

21st Nov 2025 12:25

Read More

EARNINGS: Dialight swings to profit; AB Dynamics lifts dividend

11th Nov 2025 13:12

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

See more Hend.far East news
FTSE 100 Latest
Value10,582.96
Change-17.57

Login to your account

Forgot Password?

Not Registered