Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hend.far East (HFEL) Share Price

Price 256.50p on 02-07-2026 at 16:55:11
Change -5.50p -2.1%
Buy 257.50p
Sell 256.50p
Last Trade: Unknown 28,505.00 at 256.50p
Day's Volume: 2,718,225
Last Close: 256.50p
Open: 260.50p
ISIN: JE00B1GXH751
Day's Range 254.00p - 260.50p
52wk Range: 225.00p - 281.50p
Market Capitalisation: £552.38m
VWAP: 256.64082p
Shares in Issue: 215.35m

Hend.far East (HFEL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 28,505 256.50p OTC Trade
17:06:20 - 02-Jul-26
Buy* 7,454 256.76p SI Trade
Negotiated Trade
16:47:07 - 02-Jul-26
Buy* 905 257.50p Automatic Execution
16:29:57 - 02-Jul-26
Buy* 54 257.00p Automatic Execution
16:29:55 - 02-Jul-26
Unknown* 1,003 256.75p OTC Trade
16:29:51 - 02-Jul-26
Buy* 200 257.00p SI Trade
16:28:29 - 02-Jul-26
Sell* 1,200 256.50p Automatic Execution
16:28:29 - 02-Jul-26
Sell* 11 256.50p SI Trade
16:28:04 - 02-Jul-26
Buy* 192 257.49p Ordinary
16:27:59 - 02-Jul-26
Buy* 2,272 257.48p Ordinary
16:27:22 - 02-Jul-26
See more Hend.far East trades

Hend.far East (HFEL) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Jul 2026 (Thu) 260.50 260.50 254.00 256.50 2,718,225
1st Jul 2026 (Wed) 265.00 266.50 260.00 262.00 1,590,451
30th Jun 2026 (Tue) 260.00 267.50 260.00 264.50 876,808
29th Jun 2026 (Mon) 267.00 267.00 259.50 261.50 1,706,623
26th Jun 2026 (Fri) 267.00 267.00 261.50 264.00 1,667,410
25th Jun 2026 (Thu) 269.00 273.50 267.50 270.00 878,725
24th Jun 2026 (Wed) 269.00 269.00 265.00 266.50 1,182,040
23rd Jun 2026 (Tue) 277.00 277.00 265.00 266.00 1,650,369
22nd Jun 2026 (Mon) 280.00 280.00 276.50 278.00 1,229,381
19th Jun 2026 (Fri) 281.50 281.50 274.50 277.50 1,769,161
18th Jun 2026 (Thu) 279.50 281.50 277.00 280.50 1,123,356
17th Jun 2026 (Wed) 277.00 277.50 274.50 277.50 914,890
16th Jun 2026 (Tue) 274.00 279.00 274.00 274.50 594,186
15th Jun 2026 (Mon) 271.00 278.00 271.00 276.00 779,030
12th Jun 2026 (Fri) 267.00 273.00 267.00 271.50 1,324,967
11th Jun 2026 (Thu) 260.00 265.00 260.00 265.00 921,129
10th Jun 2026 (Wed) 261.50 264.00 259.00 261.50 932,451
9th Jun 2026 (Tue) 261.50 267.50 261.00 261.00 656,066
8th Jun 2026 (Mon) 260.00 263.00 259.50 261.00 2,086,903
5th Jun 2026 (Fri) 270.00 270.00 263.00 263.00 1,438,159
4th Jun 2026 (Thu) 275.00 275.00 269.50 271.50 914,150
3rd Jun 2026 (Wed) 278.00 279.50 274.00 275.00 1,444,252
See more Hend.far East price history

Hend.far East (HFEL) Regulatory News

Date Source Headline
2nd Jul 2026 4:38 pm RNS Issue of Equity
2nd Jul 2026 1:03 pm RNS Net Asset Value(s)
1st Jul 2026 4:24 pm RNS Issue of Equity
1st Jul 2026 1:27 pm RNS Total Voting Rights
1st Jul 2026 12:43 pm RNS Net Asset Value(s)
30th Jun 2026 12:23 pm RNS Net Asset Value(s)
29th Jun 2026 5:20 pm RNS Issue of Equity
29th Jun 2026 2:32 pm RNS Net Asset Value(s)
26th Jun 2026 4:33 pm RNS Issue of Equity
26th Jun 2026 12:24 pm RNS Net Asset Value(s)
See more Hend.far East regulatory news

Hend.far East (HFEL) Share News

UK dividends calendar - next 7 days

22nd May 2026 14:22

Read More

UK dividends calendar - next 7 days

23rd Apr 2026 15:37

Read More

Henderson Far East Income ups dividend as net asset value rises

15th Apr 2026 11:13

(Alliance News) - Henderson Far East Income Ltd on Wednesday said it is "encouraged by a strong period of performance for Asian markets", as it posted interim net asset value per share gains. Read More

UK dividends calendar - next 7 days

20th Feb 2026 17:14

Read More

UK dividends calendar - next 7 days

22nd Jan 2026 17:13

Read More

See more Hend.far East news
FTSE 100 Latest
Value10,652.87
Change174.53

Login to your account

Forgot Password?

Not Registered