Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hend.far East (HFEL) Share Price

Price 270.50p on 27-02-2026 at 15:55:17
Change -0.50p -0.18%
Buy 271.00p
Sell 269.50p
Last Trade: Buy 2,587.00 at 270.2711p
Day's Volume: 1,169,281
Last Close: 271.00p
Open: 273.00p
ISIN: JE00B1GXH751
Day's Range 269.00p - 273.00p
52wk Range: 185.00p - 274.00p
Market Capitalisation: £535.20m
VWAP: 270.73908p
Shares in Issue: 197.85m

Hend.far East (HFEL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2,587 270.2711p Ordinary
15:55:07 - 27-Feb-26
Unknown* 0 269.50p SI Trade
15:54:26 - 27-Feb-26
Buy* 18 271.00p SI Trade
15:54:26 - 27-Feb-26
Buy* 143 270.2711p Ordinary
15:52:08 - 27-Feb-26
Sell* 25 269.515p Ordinary
15:50:15 - 27-Feb-26
Buy* 15 270.287p Ordinary
15:48:39 - 27-Feb-26
Buy* 400 270.2711p Ordinary
15:47:24 - 27-Feb-26
Buy* 25,000 270.2941p Ordinary
15:45:50 - 27-Feb-26
Unknown* 0 271.00p SI Trade
15:45:47 - 27-Feb-26
Unknown* 0 271.00p SI Trade
15:45:47 - 27-Feb-26
See more Hend.far East trades

Hend.far East (HFEL) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Feb 2026 (Fri) 273.00 273.00 269.00 271.00 1,169,281
26th Feb 2026 (Thu) 270.00 274.00 270.00 271.00 1,058,205
25th Feb 2026 (Wed) 267.50 273.50 267.50 270.50 1,852,749
24th Feb 2026 (Tue) 263.50 268.00 262.00 267.00 531,447
23rd Feb 2026 (Mon) 262.50 263.50 260.50 263.50 783,205
20th Feb 2026 (Fri) 257.50 263.50 257.50 263.50 734,358
19th Feb 2026 (Thu) 260.50 260.50 255.50 258.00 680,829
18th Feb 2026 (Wed) 257.00 258.50 256.00 257.50 538,188
17th Feb 2026 (Tue) 254.00 255.50 252.00 252.50 760,493
16th Feb 2026 (Mon) 253.50 255.50 251.00 253.50 783,501
13th Feb 2026 (Fri) 251.50 253.50 249.00 251.50 797,467
12th Feb 2026 (Thu) 255.00 258.00 253.50 254.50 1,380,527
11th Feb 2026 (Wed) 252.50 254.50 250.00 254.00 696,256
10th Feb 2026 (Tue) 251.50 252.00 250.00 250.50 511,025
9th Feb 2026 (Mon) 250.00 252.00 248.50 248.50 514,636
6th Feb 2026 (Fri) 246.50 249.00 246.50 247.50 891,277
5th Feb 2026 (Thu) 246.00 248.00 245.50 246.50 608,975
4th Feb 2026 (Wed) 248.00 248.00 244.50 244.50 433,230
3rd Feb 2026 (Tue) 246.00 249.00 246.00 246.50 947,735
2nd Feb 2026 (Mon) 245.00 245.50 242.50 244.50 2,857,689
30th Jan 2026 (Fri) 247.50 248.50 245.50 246.50 2,410,167
29th Jan 2026 (Thu) 251.00 251.00 247.00 247.50 1,020,993
28th Jan 2026 (Wed) 257.00 258.50 255.00 256.00 1,471,122
27th Jan 2026 (Tue) 256.00 256.00 254.50 255.50 1,663,984
See more Hend.far East price history

Hend.far East (HFEL) Regulatory News

Date Source Headline
26th Feb 2026 1:11 pm RNS Net Asset Value(s)
25th Feb 2026 4:29 pm RNS Issue of Equity
25th Feb 2026 1:52 pm RNS Net Asset Value(s)
24th Feb 2026 12:26 pm RNS Net Asset Value(s)
23rd Feb 2026 4:00 pm RNS Net Asset Value(s)
20th Feb 2026 2:28 pm RNS Monthly Factsheet as at 31 January 2026
20th Feb 2026 11:48 am RNS Net Asset Value(s)
19th Feb 2026 12:14 pm RNS Net Asset Value(s)
18th Feb 2026 12:06 pm RNS Net Asset Value(s)
17th Feb 2026 11:49 am RNS Net Asset Value(s)
See more Hend.far East regulatory news

Hend.far East (HFEL) Share News

UK dividends calendar - next 7 days

20th Feb 2026 17:14

Read More

UK dividends calendar - next 7 days

22nd Jan 2026 17:13

Read More

UK shareholder meetings calendar - next 7 days

13th Jan 2026 11:27

Read More

UK dividends calendar - next 7 days

21st Nov 2025 12:25

Read More

EARNINGS: Dialight swings to profit; AB Dynamics lifts dividend

11th Nov 2025 13:12

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

See more Hend.far East news
FTSE 100 Latest
Value10,920.20
Change73.50

Login to your account

Forgot Password?

Not Registered