Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Hend.far East (HFEL) Share Price

Intraday
Historical

Price	253.00p on 29-10-2026 at 19:35:10
Change	-10.50p -3.98%
Buy	253.50p
Sell	252.50p

Last Trade:	Buy 9,223.00 at 253.00p
Day's Volume:	1,302,475
Last Close:	253.00p
Open:	257.50p
ISIN:	JE00B1GXH751

Day's Range	252.50p - 257.50p
52wk Range:	229.00p - 281.50p
Market Capitalisation:	£609.84m
VWAP:	253.71081p
Shares in Issue:	241.04m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Hend.far East (HFEL) Latest Trades
Buy*	9,223	253.00p	Suspected BUY Trade	16:35:12 - 29-Oct-26
Buy*	1,970	253.4989p	Ordinary	16:29:36 - 29-Oct-26
Buy*	5	253.50p	SI Trade	16:29:31 - 29-Oct-26
Buy*	2,500	253.4999p	Ordinary	16:28:26 - 29-Oct-26
Buy*	2,000	253.00p	Ordinary	16:27:50 - 29-Oct-26
Buy*	1,576	253.424p	Suspected BUY Trade	16:27:20 - 29-Oct-26
Buy*	1	253.50p	SI Trade	16:27:02 - 29-Oct-26
Buy*	1	253.50p	SI Trade	16:27:02 - 29-Oct-26
Buy*	400	253.4999p	Ordinary	16:26:40 - 29-Oct-26
Buy*	4	253.50p	SI Trade	16:26:16 - 29-Oct-26

See more Hend.far East trades

Hend.far East (HFEL) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
29th Oct 2026 (Thu)	257.50	257.50	252.50	253.00	1,302,475
28th Oct 2026 (Wed)	261.00	263.50	260.50	263.50	3,177,861
27th Oct 2026 (Tue)	256.50	261.00	256.50	260.00	1,149,166
26th Oct 2026 (Mon)	255.50	257.00	253.50	256.00	1,862,135
23rd Oct 2026 (Fri)	251.50	254.50	251.50	254.50	2,069,577
22nd Oct 2026 (Thu)	256.00	256.00	252.00	252.00	2,527,851
21st Oct 2026 (Wed)	257.50	258.00	255.50	256.50	806,449
20th Oct 2026 (Tue)	257.00	257.50	255.00	256.00	2,144,701
19th Oct 2026 (Mon)	260.00	260.00	257.50	258.00	1,488,764
16th Oct 2026 (Fri)	259.00	260.00	256.50	256.50	1,416,252
15th Oct 2026 (Thu)	259.50	261.50	253.50	259.50	2,395,880
14th Oct 2026 (Wed)	264.00	264.00	261.50	262.50	737,594
13th Oct 2026 (Tue)	266.00	266.00	263.00	263.50	1,413,415
12th Oct 2026 (Mon)	270.00	270.00	266.50	267.50	1,019,876
9th Oct 2026 (Fri)	270.50	270.50	268.50	268.50	496,256
8th Oct 2026 (Thu)	270.00	270.00	266.00	267.50	846,868
7th Oct 2026 (Wed)	272.00	272.00	268.00	271.00	790,079
6th Oct 2026 (Tue)	274.50	274.50	271.50	272.50	495,422
5th Oct 2026 (Mon)	275.00	275.00	271.50	273.50	697,330
2nd Oct 2026 (Fri)	273.50	274.50	271.50	273.00	998,846
1st Oct 2026 (Thu)	272.00	273.50	270.50	272.00	647,448
30th Sep 2026 (Wed)	272.50	272.50	270.50	272.50	1,010,637

See more Hend.far East price history

Date	Source	Headline
Hend.far East (HFEL) Regulatory News
29th Oct 2026 12:05 pm	RNS	Net Asset Value(s)
28th Oct 2026 3:24 pm	RNS	Issue of Equity
28th Oct 2026 1:27 pm	RNS	Net Asset Value(s)
27th Oct 2026 3:02 pm	RNS	Issue of Equity
27th Oct 2026 12:09 pm	RNS	Net Asset Value(s)
26th Oct 2026 4:07 pm	RNS	Issue of Equity
26th Oct 2026 2:17 pm	RNS	Net Asset Value(s)
23rd Oct 2026 4:04 pm	RNS	Issue of Equity
23rd Oct 2026 3:24 pm	RNS	Monthly Factsheet as at 30 September 2026
23rd Oct 2026 11:08 am	RNS	Net Asset Value(s)

See more Hend.far East regulatory news

FTSE 100 Latest

Value10,722.07

Change27.57