Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hend.far East (HFEL) Share Price

Price 239.50p on 10-10-2025 at 18:35:06
Change -6.50p -2.64%
Buy 241.00p
Sell 240.50p
Last Trade: Sell 521.00 at 239.50p
Day's Volume: 1,469,552
Last Close: 239.50p
Open: 246.00p
ISIN: JE00B1GXH751
Day's Range 239.50p - 246.50p
52wk Range: 185.00p - 248.00p
Market Capitalisation: £442.80m
VWAP: 244.90784p
Shares in Issue: 184.88m

Hend.far East (HFEL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 521 239.50p Automatic Execution
16:37:22 - 10-Oct-25
Sell* 715 239.50p Automatic Execution
16:37:22 - 10-Oct-25
Sell* 134 239.50p Automatic Execution
16:37:22 - 10-Oct-25
Sell* 1,777 239.50p Automatic Execution
16:37:22 - 10-Oct-25
Sell* 753 239.50p Automatic Execution
16:37:22 - 10-Oct-25
Buy* 20 241.00p SI Trade
16:29:55 - 10-Oct-25
Buy* 4,000 240.7734p Ordinary
16:29:33 - 10-Oct-25
Sell* 1,500 240.7018p Ordinary
16:29:00 - 10-Oct-25
Sell* 6,300 241.00p Automatic Execution
16:28:56 - 10-Oct-25
Sell* 1,646 241.00p Automatic Execution
16:28:56 - 10-Oct-25
See more Hend.far East trades

Hend.far East (HFEL) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Oct 2025 (Fri) 246.00 246.50 239.50 239.50 1,469,552
9th Oct 2025 (Thu) 247.00 248.00 246.00 246.00 800,998
8th Oct 2025 (Wed) 246.50 246.50 245.50 245.50 1,109,571
7th Oct 2025 (Tue) 247.00 247.00 245.50 245.50 562,946
6th Oct 2025 (Mon) 246.00 246.00 244.50 245.00 699,027
3rd Oct 2025 (Fri) 244.50 245.50 244.50 244.50 648,926
2nd Oct 2025 (Thu) 243.50 244.00 243.00 244.00 789,070
1st Oct 2025 (Wed) 243.00 243.00 240.50 241.00 827,933
30th Sep 2025 (Tue) 242.00 242.00 240.50 242.00 833,785
29th Sep 2025 (Mon) 241.00 242.50 241.00 242.00 563,650
26th Sep 2025 (Fri) 241.00 241.50 240.00 240.00 234,716
25th Sep 2025 (Thu) 241.00 241.00 239.50 241.00 495,237
24th Sep 2025 (Wed) 242.50 242.50 242.00 242.00 289,240
23rd Sep 2025 (Tue) 243.50 244.00 242.00 242.00 781,333
22nd Sep 2025 (Mon) 241.50 243.00 241.50 242.50 567,846
19th Sep 2025 (Fri) 241.00 243.00 241.00 241.50 815,121
18th Sep 2025 (Thu) 242.00 242.00 240.00 242.00 599,682
17th Sep 2025 (Wed) 241.00 241.50 240.50 241.00 375,121
16th Sep 2025 (Tue) 242.00 242.00 240.50 241.50 532,467
15th Sep 2025 (Mon) 242.00 242.00 240.00 241.00 557,471
12th Sep 2025 (Fri) 241.00 242.00 240.50 241.50 909,849
See more Hend.far East price history

Hend.far East (HFEL) Regulatory News

Date Source Headline
10th Oct 2025 6:15 pm RNS Issue of Equity
10th Oct 2025 2:22 pm RNS Net Asset Value(s)
9th Oct 2025 5:14 pm RNS Issue of Equity
9th Oct 2025 12:07 pm RNS Net Asset Value(s)
8th Oct 2025 4:43 pm RNS Issue of Equity
8th Oct 2025 12:10 pm RNS Net Asset Value(s)
7th Oct 2025 11:57 am RNS Net Asset Value(s)
6th Oct 2025 3:27 pm RNS Net Asset Value(s)
6th Oct 2025 12:17 pm RNS Compliance with Market Abuse Regulation
3rd Oct 2025 5:14 pm RNS Issue of Equity
See more Hend.far East regulatory news

Hend.far East (HFEL) Share News

UK dividends calendar - next 7 days

22nd Aug 2025 13:23

Read More

UK dividends calendar - next 7 days

17th Jul 2025 14:22

Read More

UK dividends calendar - next 7 days

23rd May 2025 11:49

Read More

UK dividends calendar - next 7 days

24th Apr 2025 13:38

Read More

EARNINGS AND TRADING: Everyman Media loss widens; Kooth back in profit

15th Apr 2025 21:47

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

See more Hend.far East news
FTSE 100 Latest
Value9,427.47
Change-81.93

Login to your account

Forgot Password?

Not Registered