Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hend.far East (HFEL) Share Price

Price 271.50p on 12-06-2026 at 17:45:10
Change 6.50p 2.45%
Buy 272.50p
Sell 271.00p
Last Trade: Unknown 36,004.00 at 271.50p
Day's Volume: 1,324,967
Last Close: 271.50p
Open: 267.00p
ISIN: JE00B1GXH751
Day's Range 267.00p - 273.00p
52wk Range: 220.00p - 280.00p
Market Capitalisation: £577.57m
VWAP: 270.90223p
Shares in Issue: 212.73m

Hend.far East (HFEL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 36,004 271.50p OTC Trade
17:10:10 - 12-Jun-26
Buy* 1,108 271.022p SI Trade
Negotiated Trade
16:47:06 - 12-Jun-26
Buy* 12,128 271.50p Suspected BUY Trade
16:35:03 - 12-Jun-26
Sell* 47 271.00p Automatic Execution
16:28:52 - 12-Jun-26
Buy* 1,835 272.00p Ordinary
16:28:21 - 12-Jun-26
Buy* 1,245 272.50p SI Trade
16:27:46 - 12-Jun-26
Buy* 1 272.50p SI Trade
16:26:45 - 12-Jun-26
Buy* 1 272.50p SI Trade
16:26:45 - 12-Jun-26
Sell* 74 271.00p Automatic Execution
16:26:45 - 12-Jun-26
Sell* 1,519 271.00p Automatic Execution
16:26:45 - 12-Jun-26
See more Hend.far East trades

Hend.far East (HFEL) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Jun 2026 (Fri) 267.00 273.00 267.00 271.50 1,324,967
11th Jun 2026 (Thu) 260.00 265.00 260.00 265.00 921,129
10th Jun 2026 (Wed) 261.50 264.00 259.00 261.50 932,451
9th Jun 2026 (Tue) 261.50 267.50 261.00 261.00 656,066
8th Jun 2026 (Mon) 260.00 263.00 259.50 261.00 2,086,903
5th Jun 2026 (Fri) 270.00 270.00 263.00 263.00 1,438,159
4th Jun 2026 (Thu) 275.00 275.00 269.50 271.50 914,150
3rd Jun 2026 (Wed) 278.00 279.50 274.00 275.00 1,444,252
2nd Jun 2026 (Tue) 277.00 280.00 276.00 278.00 1,640,308
1st Jun 2026 (Mon) 271.50 276.50 271.50 274.50 1,235,155
29th May 2026 (Fri) 272.00 272.50 269.00 270.50 1,139,948
28th May 2026 (Thu) 267.50 271.00 266.50 271.00 786,125
27th May 2026 (Wed) 269.50 271.50 268.50 268.50 635,903
26th May 2026 (Tue) 267.00 270.00 266.00 268.00 799,567
25th May 2026 (Mon) 265.50 265.50 265.50 265.50 0
22nd May 2026 (Fri) 266.00 266.50 265.00 265.50 696,651
21st May 2026 (Thu) 263.50 265.00 262.50 265.00 527,544
20th May 2026 (Wed) 261.50 265.00 261.00 263.00 1,022,358
19th May 2026 (Tue) 266.00 266.00 258.50 260.50 762,073
18th May 2026 (Mon) 264.50 265.00 261.50 264.00 908,813
15th May 2026 (Fri) 264.00 266.00 262.00 265.00 785,527
14th May 2026 (Thu) 269.00 270.00 266.00 268.00 879,849
13th May 2026 (Wed) 262.00 268.00 262.00 266.00 363,669
See more Hend.far East price history

Hend.far East (HFEL) Regulatory News

Date Source Headline
12th Jun 2026 5:33 pm RNS Issue of Equity
12th Jun 2026 2:11 pm RNS Net Asset Value(s)
12th Jun 2026 7:00 am RNS Dividend Declaration
11th Jun 2026 2:26 pm RNS Directorate change
11th Jun 2026 1:11 pm RNS Net Asset Value(s)
10th Jun 2026 5:13 pm RNS Issue of Equity
10th Jun 2026 12:27 pm RNS Net Asset Value(s)
9th Jun 2026 1:55 pm RNS Net Asset Value(s)
8th Jun 2026 4:23 pm RNS Issue of Equity
8th Jun 2026 1:51 pm RNS Net Asset Value(s)
See more Hend.far East regulatory news

Hend.far East (HFEL) Share News

UK dividends calendar - next 7 days

22nd May 2026 14:22

Read More

UK dividends calendar - next 7 days

23rd Apr 2026 15:37

Read More

Henderson Far East Income ups dividend as net asset value rises

15th Apr 2026 11:13

(Alliance News) - Henderson Far East Income Ltd on Wednesday said it is "encouraged by a strong period of performance for Asian markets", as it posted interim net asset value per share gains. Read More

UK dividends calendar - next 7 days

20th Feb 2026 17:14

Read More

UK dividends calendar - next 7 days

22nd Jan 2026 17:13

Read More

See more Hend.far East news
FTSE 100 Latest
Value10,471.72
Change167.84

Login to your account

Forgot Password?

Not Registered