| Price | 319.00on 05-08-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 319.00 |
| Sell | 317.00 |
| Buy / Sell HFEL Shares | |
| Last Trade: | Sell -25,000 at 317.50p |
| Day's Volume: | 157,246 |
| Last Close: | 319.00p |
| Open: | 320.00p |
| ISIN: | JE00B1GXH751 |
| Day's Range | 316.00p - 320.00p |
| 52wk Range: | 239.00p - 380.00p |
| Market Capitalisation: | £451m |
| VWAP: | 317.842p |
| Shares in Issue: | 141m |
Sector: Alternative Investment Instruments
Listed in: FTSE All-Share, FTSE Small Cap
Recent Trades History Hend.far East (HFEL) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | -25,000 | 317.50 | Ordinary Deletion Delayed publication Non protected portfolio Single protected transaction | 16:21:14 - 05-Aug-20 |
| Buy* | 1,131 | 319.00 | Uncrossing Trade | 16:35:22 - 05-Aug-20 |
| Sell* | 3,685 | 317.873 | Ordinary | 16:27:29 - 05-Aug-20 |
| Sell* | 25,000 | 317.50 | Ordinary Non protected portfolio Single protected transaction | 16:21:14 - 05-Aug-20 |
| Sell* | 310 | 317.884 | Ordinary | 16:16:57 - 05-Aug-20 |
| Buy* | 102 | 319.00 | Automatic Execution | 16:15:18 - 05-Aug-20 |
| Sell* | 627 | 317.873 | Ordinary | 16:12:49 - 05-Aug-20 |
| Sell* | 156 | 317.884 | Ordinary | 16:10:58 - 05-Aug-20 |
| Sell* | 786 | 317.869 | Ordinary | 16:03:33 - 05-Aug-20 |
| Sell* | 1,495 | 317.566 | Ordinary | 15:59:03 - 05-Aug-20 |
Share Price History for Hend.far East |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 3rd Aug 2020 (Mon) | 313.00 | 317.00 | 313.00 | 316.00 | |
| 31st Jul 2020 (Fri) | 311.00 | 318.00 | 310.00 | 312.50 | |
| 30th Jul 2020 (Thu) | 316.00 | 316.00 | 312.00 | 324.00 | |
| 29th Jul 2020 (Wed) | 322.00 | 326.00 | 322.00 | 324.00 | |
| 28th Jul 2020 (Tue) | 326.00 | 326.00 | 322.00 | 323.50 | |
| 27th Jul 2020 (Mon) | 315.00 | 324.00 | 315.00 | 321.00 | |
| 24th Jul 2020 (Fri) | 320.00 | 323.00 | 317.00 | 319.50 | |
| 23rd Jul 2020 (Thu) | 320.00 | 323.00 | 319.00 | 321.50 | |
| 22nd Jul 2020 (Wed) | 325.00 | 325.00 | 320.00 | 320.00 | |
| 21st Jul 2020 (Tue) | 334.00 | 334.00 | 321.00 | 322.00 | |
| 20th Jul 2020 (Mon) | 325.00 | 327.00 | 325.00 | 325.50 | |
| 17th Jul 2020 (Fri) | 333.00 | 333.00 | 325.00 | 325.50 | |
| 16th Jul 2020 (Thu) | 333.00 | 333.00 | 326.00 | 328.50 | |
| 15th Jul 2020 (Wed) | 333.00 | 334.00 | 327.00 | 329.00 | |
| 14th Jul 2020 (Tue) | 328.00 | 331.00 | 324.00 | 328.00 | |
| 13th Jul 2020 (Mon) | 339.00 | 339.00 | 328.00 | 329.50 | |
| 10th Jul 2020 (Fri) | 332.00 | 332.00 | 327.00 | 328.50 | |
| 9th Jul 2020 (Thu) | 338.00 | 338.00 | 332.00 | 332.50 | |
| 8th Jul 2020 (Wed) | 334.00 | 334.00 | 332.00 | 331.50 | |
| 7th Jul 2020 (Tue) | 340.00 | 340.00 | 328.00 | 328.50 | |
| 6th Jul 2020 (Mon) | 333.00 | 338.00 | 331.00 | 337.00 | |
News - Friday, March 20, 2020
John Russell, Chairman, bought 10,000 shares in the company on the 19th March 20......
