Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hend.far East (HFEL) Share Price

Price 272.50p on 30-09-2026 at 18:35:09
Change -0.50p -0.18%
Buy 272.50p
Sell 271.00p
Last Trade: Buy 5,530.00 at 272.50p
Day's Volume: 1,010,637
Last Close: 272.50p
Open: 272.50p
ISIN: JE00B1GXH751
Day's Range 270.50p - 272.50p
52wk Range: 229.00p - 281.50p
Market Capitalisation: £637.80m
VWAP: 271.70185p
Shares in Issue: 234.05m

Hend.far East (HFEL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 5,530 272.50p Ordinary
16:35:55 - 30-Sep-26
Buy* 12,406 272.50p Ordinary
16:35:49 - 30-Sep-26
Buy* 103,893 272.50p Suspected BUY Trade
16:35:26 - 30-Sep-26
Buy* 11 272.00p Automatic Execution
16:29:33 - 30-Sep-26
Buy* 411 272.00p Automatic Execution
16:29:25 - 30-Sep-26
Sell* 1,000 271.50p Automatic Execution
16:28:33 - 30-Sep-26
Unknown* 0 270.50p SI Trade
16:26:27 - 30-Sep-26
Buy* 76 272.00p Automatic Execution
16:26:27 - 30-Sep-26
Buy* 22 272.00p Automatic Execution
16:26:27 - 30-Sep-26
Sell* 1,885 271.00p Automatic Execution
16:25:04 - 30-Sep-26
See more Hend.far East trades

Hend.far East (HFEL) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Sep 2026 (Wed) 272.50 272.50 270.50 272.50 1,010,637
29th Sep 2026 (Tue) 273.00 274.00 272.00 273.00 978,941
28th Sep 2026 (Mon) 274.00 274.00 269.00 270.00 649,137
25th Sep 2026 (Fri) 274.50 274.50 270.50 273.00 361,423
24th Sep 2026 (Thu) 270.00 273.00 269.00 271.50 571,341
23rd Sep 2026 (Wed) 271.00 273.00 269.50 272.00 392,135
22nd Sep 2026 (Tue) 272.00 274.00 270.50 272.00 580,549
21st Sep 2026 (Mon) 269.00 272.50 267.50 272.00 490,064
18th Sep 2026 (Fri) 266.50 268.00 264.50 266.50 1,216,756
17th Sep 2026 (Thu) 265.00 268.00 260.50 266.50 902,802
16th Sep 2026 (Wed) 264.50 266.00 263.50 265.50 592,514
15th Sep 2026 (Tue) 260.00 264.00 260.00 262.50 614,142
14th Sep 2026 (Mon) 265.00 265.00 261.00 263.50 1,144,701
11th Sep 2026 (Fri) 258.50 267.50 258.50 266.50 617,452
10th Sep 2026 (Thu) 266.00 268.00 261.00 262.50 414,289
9th Sep 2026 (Wed) 267.50 267.50 265.00 265.50 459,055
8th Sep 2026 (Tue) 269.00 269.00 266.00 267.00 751,530
7th Sep 2026 (Mon) 266.00 268.50 265.50 268.00 704,448
4th Sep 2026 (Fri) 266.00 266.50 264.50 265.50 931,517
3rd Sep 2026 (Thu) 260.00 264.00 260.00 263.50 458,664
2nd Sep 2026 (Wed) 262.00 263.50 259.00 262.00 1,648,687
1st Sep 2026 (Tue) 264.00 268.00 262.50 263.00 1,502,184
See more Hend.far East price history

Hend.far East (HFEL) Regulatory News

Date Source Headline
30th Sep 2026 5:27 pm RNS Issue of Equity
30th Sep 2026 1:07 pm RNS Net Asset Value(s)
29th Sep 2026 5:32 pm RNS Issue of Equity
29th Sep 2026 1:21 pm RNS Net Asset Value(s)
28th Sep 2026 2:10 pm RNS Net Asset Value(s)
25th Sep 2026 12:51 pm RNS Net Asset Value(s)
24th Sep 2026 12:54 pm RNS Net Asset Value(s)
23rd Sep 2026 2:22 pm RNS Monthly Factsheet as at 31 August 2026
23rd Sep 2026 12:57 pm RNS Net Asset Value(s)
22nd Sep 2026 11:44 am RNS Net Asset Value(s)
See more Hend.far East regulatory news

Hend.far East (HFEL) Share News

UK dividends calendar - next 7 days

21st Aug 2026 12:14

Read More

WINNERS & LOSERS: Rolls-Royce ups guide; Rentokil slumps

30th Jul 2026 11:05

(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Thursday. Read More

UK dividends calendar - next 7 days

23rd Jul 2026 12:55

Read More

UK dividends calendar - next 7 days

22nd May 2026 14:22

Read More

UK dividends calendar - next 7 days

23rd Apr 2026 15:37

Read More

See more Hend.far East news
FTSE 100 Latest
Value10,606.00
Change-30.71

Login to your account

Forgot Password?

Not Registered