Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hend.far East (HFEL) Share Price

Price 259.00p on 19-02-2026 at 10:26:30
Change 1.50p 0.58%
Buy 258.00p
Sell 256.50p
Last Trade: Sell 7,782.00 at 256.998p
Day's Volume: 201,619
Last Close: 257.50p
Open: 260.50p
ISIN: JE00B1GXH751
Day's Range 256.50p - 260.50p
52wk Range: 185.00p - 260.50p
Market Capitalisation: £512.44m
VWAP: 258.0264p
Shares in Issue: 197.85m

Hend.far East (HFEL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 7,782 256.998p Ordinary
10:26:29 - 19-Feb-26
Buy* 2,335 257.48p Ordinary
10:22:40 - 19-Feb-26
Sell* 9,689 258.00p Ordinary
10:21:51 - 19-Feb-26
Buy* 3 260.00p SI Trade
10:20:23 - 19-Feb-26
Sell* 1,000 258.00p Ordinary
10:20:14 - 19-Feb-26
Sell* 2,084 257.00p SI Trade
10:19:28 - 19-Feb-26
Sell* 74 258.005p Ordinary
10:19:18 - 19-Feb-26
Unknown* 0 260.00p SI Trade
10:17:50 - 19-Feb-26
Sell* 1,929 258.02p Ordinary
10:15:16 - 19-Feb-26
Sell* 2,708 258.0762p Ordinary
10:06:45 - 19-Feb-26
See more Hend.far East trades

Hend.far East (HFEL) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Feb 2026 (Thu) 260.50 260.50 256.50 257.50 201,619
18th Feb 2026 (Wed) 257.00 258.50 256.00 257.50 538,188
17th Feb 2026 (Tue) 254.00 255.50 252.00 252.50 760,493
16th Feb 2026 (Mon) 253.50 255.50 251.00 253.50 783,501
13th Feb 2026 (Fri) 251.50 253.50 249.00 251.50 797,467
12th Feb 2026 (Thu) 255.00 258.00 253.50 254.50 1,380,527
11th Feb 2026 (Wed) 252.50 254.50 250.00 254.00 696,256
10th Feb 2026 (Tue) 251.50 252.00 250.00 250.50 511,025
9th Feb 2026 (Mon) 250.00 252.00 248.50 248.50 514,636
6th Feb 2026 (Fri) 246.50 249.00 246.50 247.50 891,277
5th Feb 2026 (Thu) 246.00 248.00 245.50 246.50 608,975
4th Feb 2026 (Wed) 248.00 248.00 244.50 244.50 433,230
3rd Feb 2026 (Tue) 246.00 249.00 246.00 246.50 947,735
2nd Feb 2026 (Mon) 245.00 245.50 242.50 244.50 2,857,689
30th Jan 2026 (Fri) 247.50 248.50 245.50 246.50 2,410,167
29th Jan 2026 (Thu) 251.00 251.00 247.00 247.50 1,020,993
28th Jan 2026 (Wed) 257.00 258.50 255.00 256.00 1,471,122
27th Jan 2026 (Tue) 256.00 256.00 254.50 255.50 1,663,984
26th Jan 2026 (Mon) 250.00 254.00 250.00 253.00 1,340,789
23rd Jan 2026 (Fri) 254.00 255.50 252.50 253.00 1,220,388
22nd Jan 2026 (Thu) 253.50 256.00 253.50 254.00 2,485,370
21st Jan 2026 (Wed) 252.00 254.50 251.00 254.00 861,750
20th Jan 2026 (Tue) 252.50 252.50 248.00 251.00 1,339,977
19th Jan 2026 (Mon) 250.50 253.50 250.50 252.50 633,840
See more Hend.far East price history

Hend.far East (HFEL) Regulatory News

Date Source Headline
18th Feb 2026 12:06 pm RNS Net Asset Value(s)
17th Feb 2026 11:49 am RNS Net Asset Value(s)
16th Feb 2026 4:11 pm RNS Net Asset Value(s)
13th Feb 2026 2:47 pm RNS Net Asset Value(s)
12th Feb 2026 1:28 pm RNS Net Asset Value(s)
11th Feb 2026 12:39 pm RNS Net Asset Value(s)
10th Feb 2026 11:47 am RNS Net Asset Value(s)
9th Feb 2026 2:53 pm RNS Net Asset Value(s)
6th Feb 2026 5:08 pm RNS Issue of Equity
6th Feb 2026 1:10 pm RNS Net Asset Value(s)
See more Hend.far East regulatory news

Hend.far East (HFEL) Share News

UK dividends calendar - next 7 days

22nd Jan 2026 17:13

Read More

UK shareholder meetings calendar - next 7 days

13th Jan 2026 11:27

Read More

UK dividends calendar - next 7 days

21st Nov 2025 12:25

Read More

EARNINGS: Dialight swings to profit; AB Dynamics lifts dividend

11th Nov 2025 13:12

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

22nd Aug 2025 13:23

Read More

See more Hend.far East news
FTSE 100 Latest
Value10,611.97
Change-74.21

Login to your account

Forgot Password?

Not Registered