Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hend.far East (HFEL) Share Price

Price 260.00p on 12-05-2026 at 18:35:10
Change -6.50p -2.44%
Buy 261.50p
Sell 260.00p
Last Trade: Sell 11,825.00 at 260.00p
Day's Volume: 409,235
Last Close: 260.00p
Open: 266.00p
ISIN: JE00B1GXH751
Day's Range 260.00p - 266.00p
52wk Range: 210.00p - 274.00p
Market Capitalisation: £538.93m
VWAP: 261.93484p
Shares in Issue: 207.28m

Hend.far East (HFEL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 11,825 260.00p Uncrossing Trade
16:35:26 - 12-May-26
Sell* 24 260.00p SI Trade
16:29:56 - 12-May-26
Unknown* 0 261.50p SI Trade
16:29:50 - 12-May-26
Sell* 400 260.00p SI Trade
16:29:50 - 12-May-26
Sell* 1,400 260.00p SI Trade
16:29:00 - 12-May-26
Unknown* 0 261.50p SI Trade
16:28:37 - 12-May-26
Buy* 38 261.50p Automatic Execution
16:28:22 - 12-May-26
Buy* 920 260.832p Suspected BUY Trade
16:27:25 - 12-May-26
Buy* 3,816 261.00p Ordinary
16:26:19 - 12-May-26
Buy* 3,816 261.00p Ordinary
16:26:10 - 12-May-26
See more Hend.far East trades

Hend.far East (HFEL) Share Price History

Time period:
to
Date Open High Low Close Volume
12th May 2026 (Tue) 266.00 266.00 260.00 260.00 409,235
11th May 2026 (Mon) 268.00 268.00 264.00 266.50 949,352
8th May 2026 (Fri) 266.50 269.00 263.50 267.50 862,357
7th May 2026 (Thu) 272.00 272.00 265.00 266.00 635,516
6th May 2026 (Wed) 267.00 270.50 265.50 267.00 1,415,967
5th May 2026 (Tue) 260.00 264.00 258.50 264.00 1,655,514
4th May 2026 (Mon) 259.50 259.50 259.50 259.50 0
1st May 2026 (Fri) 258.00 259.50 256.00 259.50 571,468
30th Apr 2026 (Thu) 256.00 258.00 254.50 257.00 752,612
29th Apr 2026 (Wed) 263.50 264.00 260.00 261.00 783,635
28th Apr 2026 (Tue) 262.00 263.50 259.50 260.00 840,533
27th Apr 2026 (Mon) 263.50 266.50 261.50 261.50 1,813,062
24th Apr 2026 (Fri) 263.50 264.50 261.50 263.00 1,343,036
23rd Apr 2026 (Thu) 264.50 264.50 261.50 263.00 1,328,115
22nd Apr 2026 (Wed) 264.00 265.50 262.50 265.50 2,076,939
21st Apr 2026 (Tue) 262.00 264.00 260.00 262.00 1,436,493
20th Apr 2026 (Mon) 264.00 264.00 258.50 261.50 1,329,763
17th Apr 2026 (Fri) 260.00 266.00 260.00 266.00 1,890,709
16th Apr 2026 (Thu) 263.00 263.00 258.00 261.00 1,196,823
15th Apr 2026 (Wed) 260.00 260.50 257.50 259.00 1,453,906
14th Apr 2026 (Tue) 257.00 260.50 255.50 260.50 1,566,518
13th Apr 2026 (Mon) 253.50 254.50 252.00 254.50 974,468
See more Hend.far East price history

Hend.far East (HFEL) Regulatory News

Date Source Headline
12th May 2026 12:08 pm RNS Net Asset Value(s)
11th May 2026 3:31 pm RNS Net Asset Value(s)
8th May 2026 4:34 pm RNS Issue of Equity
8th May 2026 2:34 pm RNS Net Asset Value(s)
7th May 2026 12:07 pm RNS Net Asset Value(s)
6th May 2026 5:38 pm RNS Issue of Equity
6th May 2026 12:12 pm RNS Net Asset Value(s)
5th May 2026 3:26 pm RNS Net Asset Value(s)
1st May 2026 2:15 pm RNS Total Voting Rights
1st May 2026 12:07 pm RNS Net Asset Value(s)
See more Hend.far East regulatory news

Hend.far East (HFEL) Share News

UK dividends calendar - next 7 days

23rd Apr 2026 15:37

Read More

Henderson Far East Income ups dividend as net asset value rises

15th Apr 2026 11:13

(Alliance News) - Henderson Far East Income Ltd on Wednesday said it is "encouraged by a strong period of performance for Asian markets", as it posted interim net asset value per share gains. Read More

UK dividends calendar - next 7 days

20th Feb 2026 17:14

Read More

UK dividends calendar - next 7 days

22nd Jan 2026 17:13

Read More

UK shareholder meetings calendar - next 7 days

13th Jan 2026 11:27

Read More

See more Hend.far East news
FTSE 100 Latest
Value10,265.32
Change-4.11

Login to your account

Forgot Password?

Not Registered