Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hend.far East (HFEL) Share Price

Price 256.50p on 30-04-2026 at 15:09:23
Change -4.50p -1.72%
Buy 257.50p
Sell 256.00p
Last Trade: Buy 1,008.00 at 257.3485p
Day's Volume: 699,609
Last Close: 261.00p
Open: 256.00p
ISIN: JE00B1GXH751
Day's Range 254.50p - 258.00p
52wk Range: 207.50p - 274.00p
Market Capitalisation: £528.13m
VWAP: 256.61412p
Shares in Issue: 205.90m

Hend.far East (HFEL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,008 257.3485p Ordinary
16:09:22 - 30-Apr-26
Sell* 1,928 256.50p Automatic Execution
16:07:14 - 30-Apr-26
Buy* 1 257.50p SI Trade
16:06:43 - 30-Apr-26
Unknown* 0 256.00p SI Trade
16:06:43 - 30-Apr-26
Buy* 32 257.50p SI Trade
16:05:14 - 30-Apr-26
Buy* 1 257.50p SI Trade
16:05:14 - 30-Apr-26
Buy* 5 257.50p SI Trade
16:05:14 - 30-Apr-26
Buy* 1,707 256.9592p Ordinary
16:03:43 - 30-Apr-26
Unknown* 0 257.50p SI Trade
16:02:48 - 30-Apr-26
Buy* 1 257.50p SI Trade
16:02:48 - 30-Apr-26
See more Hend.far East trades

Hend.far East (HFEL) Share Price History

Time period:
to
Date Open High Low Close Volume
29th Apr 2026 (Wed) 263.50 264.00 260.00 261.00 783,635
28th Apr 2026 (Tue) 262.00 263.50 259.50 260.00 840,533
27th Apr 2026 (Mon) 263.50 266.50 261.50 261.50 1,813,062
24th Apr 2026 (Fri) 263.50 264.50 261.50 263.00 1,343,036
23rd Apr 2026 (Thu) 264.50 264.50 261.50 263.00 1,328,115
22nd Apr 2026 (Wed) 264.00 265.50 262.50 265.50 2,076,939
21st Apr 2026 (Tue) 262.00 264.00 260.00 262.00 1,436,493
20th Apr 2026 (Mon) 264.00 264.00 258.50 261.50 1,329,763
17th Apr 2026 (Fri) 260.00 266.00 260.00 266.00 1,890,709
16th Apr 2026 (Thu) 263.00 263.00 258.00 261.00 1,196,823
15th Apr 2026 (Wed) 260.00 260.50 257.50 259.00 1,453,906
14th Apr 2026 (Tue) 257.00 260.50 255.50 260.50 1,566,518
13th Apr 2026 (Mon) 253.50 254.50 252.00 254.50 974,468
10th Apr 2026 (Fri) 253.50 257.00 253.50 255.00 1,453,597
9th Apr 2026 (Thu) 255.00 255.50 252.00 254.00 939,785
8th Apr 2026 (Wed) 256.00 260.00 254.50 256.50 1,871,203
7th Apr 2026 (Tue) 248.50 252.00 247.50 248.00 1,403,877
6th Apr 2026 (Mon) 248.50 248.50 248.50 248.50 0
3rd Apr 2026 (Fri) 248.50 248.50 248.50 248.50 0
2nd Apr 2026 (Thu) 250.00 250.00 245.50 248.50 789,703
1st Apr 2026 (Wed) 249.00 253.00 249.00 250.50 2,111,167
31st Mar 2026 (Tue) 240.00 248.00 240.00 248.00 3,630,397
30th Mar 2026 (Mon) 245.00 245.50 241.00 243.00 538,905
See more Hend.far East price history

Hend.far East (HFEL) Regulatory News

Date Source Headline
29th Apr 2026 11:57 am RNS Net Asset Value(s)
28th Apr 2026 11:38 am RNS Net Asset Value(s)
27th Apr 2026 4:35 pm RNS Issue of Equity
27th Apr 2026 4:14 pm RNS Net Asset Value(s)
24th Apr 2026 4:48 pm RNS Issue of Equity
24th Apr 2026 1:51 pm RNS Net Asset Value(s)
23rd Apr 2026 4:29 pm RNS Monthly Factsheet as at 31 March 2026
23rd Apr 2026 4:27 pm RNS Issue of Equity
23rd Apr 2026 11:55 am RNS Net Asset Value(s)
22nd Apr 2026 4:30 pm RNS Issue of Equity
See more Hend.far East regulatory news

Hend.far East (HFEL) Share News

UK dividends calendar - next 7 days

23rd Apr 2026 15:37

Read More

Henderson Far East Income ups dividend as net asset value rises

15th Apr 2026 11:13

(Alliance News) - Henderson Far East Income Ltd on Wednesday said it is "encouraged by a strong period of performance for Asian markets", as it posted interim net asset value per share gains. Read More

UK dividends calendar - next 7 days

20th Feb 2026 17:14

Read More

UK dividends calendar - next 7 days

22nd Jan 2026 17:13

Read More

UK shareholder meetings calendar - next 7 days

13th Jan 2026 11:27

Read More

See more Hend.far East news
FTSE 100 Latest
Value10,369.23
Change156.12

Login to your account

Forgot Password?

Not Registered