Hend.far East Share Price (HFEL)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 311.00on 29-05-2020 at 16:30:00
Change 1.00 0.32%
Buy 311.00
Sell 308.00
Buy / Sell HFEL Shares
Sponsored Financial Content
Last Trade: Buy 1,616 at 309.65p
Day's Volume: 247,557
Last Close: 310.00p
Open: 309.00p
ISIN: JE00B1GXH751
Day's Range 309.00p - 312.00p
52wk Range: 239.00p - 392.00p
Market Capitalisation: £436m
VWAP: 0.00p
Shares in Issue: 140m

Recent Trades History Hend.far East (HFEL)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*1,616309.65Ordinary
16:02:07 - 29-May-20
Buy*1,100310.00Automatic Execution
15:49:02 - 29-May-20
Sell*2,700309.00Ordinary
15:46:31 - 29-May-20
Buy*3,000309.65Ordinary
15:46:24 - 29-May-20
Sell*2,700308.00Ordinary
15:46:21 - 29-May-20
Buy*58310.80Ordinary
15:44:53 - 29-May-20
Buy*1,604310.80Ordinary
15:44:40 - 29-May-20
Buy*1,100310.00Automatic Execution
15:42:43 - 29-May-20
Buy*740310.80Ordinary
15:42:26 - 29-May-20
Buy*1,100310.00Automatic Execution
15:42:09 - 29-May-20

Share Price History for Hend.far East

Time period:
to
Date Open High Low Close
28th May 2020 (Thu)306.00313.00306.00311.00
27th May 2020 (Wed)309.00311.00307.00309.00
26th May 2020 (Tue)307.00316.00305.00309.00
25th May 2020 (Mon)00.000.00305.00
22nd May 2020 (Fri)302.00304.00294.00306.50
21st May 2020 (Thu)316.00316.00305.00306.50
20th May 2020 (Wed)307.00315.00307.00314.50
19th May 2020 (Tue)316.00316.00307.00312.50
18th May 2020 (Mon)305.00314.00305.00304.00
15th May 2020 (Fri)308.00308.00303.00304.00
14th May 2020 (Thu)302.00302.00296.00300.00
13th May 2020 (Wed)309.00312.00304.00307.00
12th May 2020 (Tue)313.00313.00309.00309.50
11th May 2020 (Mon)303.00313.00303.00307.00
8th May 2020 (Fri)00.000.00305.00
7th May 2020 (Thu)306.00306.00304.00305.00
6th May 2020 (Wed)304.00304.00300.00302.00
5th May 2020 (Tue)294.00305.00294.00301.00
4th May 2020 (Mon)295.00301.00290.00298.00
1st May 2020 (Fri)00.000.00311.50
1st May 2020 (Fri)306.00311.00296.00303.00
30th Apr 2020 (Thu)315.00317.00310.00318.00

News about Hend.far East (HFEL)

Director Deals - Henderson Far East Income (HFEL)

News - Friday, March 20, 2020

John Russell, Chairman, bought 10,000 shares in the company on the 19th March 20......

FTSE 100 Latest
Value6,083.08
Change-135.71


Login to your account

Forgot Password?

Not Registered