Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Hend.far East (HFEL) Share Price

Intraday
Historical

Price	262.00p on 17-08-2026 at 18:25:07
Change	0.00p 0%
Buy	264.00p
Sell	260.00p

Last Trade:	Unknown 70,000.00 at 262.00p
Day's Volume:	2,212,299
Last Close:	262.00p
Open:	265.00p
ISIN:	JE00B1GXH751

Day's Range	258.50p - 265.00p
52wk Range:	229.00p - 281.50p
Market Capitalisation:	£604.63m
VWAP:	261.70886p
Shares in Issue:	230.77m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Hend.far East (HFEL) Latest Trades
Unknown*	70,000	262.00p	OTC Trade	17:07:22 - 17-Aug-26
Buy*	27,101	262.00p	Suspected BUY Trade	16:35:24 - 17-Aug-26
Buy*	32	264.00p	SI Trade	16:29:50 - 17-Aug-26
Unknown*	0	264.00p	SI Trade	16:29:25 - 17-Aug-26
Buy*	400	262.50p	Automatic Execution	16:29:06 - 17-Aug-26
Buy*	2,999	262.50p	Automatic Execution	16:29:06 - 17-Aug-26
Unknown*	0	262.50p	SI Trade	16:29:00 - 17-Aug-26
Buy*	1	262.50p	SI Trade	16:29:00 - 17-Aug-26
Unknown*	0	260.00p	SI Trade	16:29:00 - 17-Aug-26
Buy*	1	262.50p	SI Trade	16:29:00 - 17-Aug-26

See more Hend.far East trades

Hend.far East (HFEL) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
14th Aug 2026 (Fri)	265.00	265.00	261.00	262.00	606,744
13th Aug 2026 (Thu)	262.50	264.00	261.50	263.00	1,462,427
12th Aug 2026 (Wed)	260.00	262.00	259.00	261.50	1,407,009
11th Aug 2026 (Tue)	258.50	259.50	256.00	259.50	1,228,999
10th Aug 2026 (Mon)	259.00	259.00	256.00	256.50	1,265,516
7th Aug 2026 (Fri)	257.00	259.50	254.50	256.50	1,265,163
6th Aug 2026 (Thu)	260.50	260.50	254.50	257.50	1,757,752
5th Aug 2026 (Wed)	261.50	262.50	258.00	260.50	1,383,943
4th Aug 2026 (Tue)	259.00	262.00	258.00	261.00	1,918,883
3rd Aug 2026 (Mon)	253.00	259.50	253.00	258.00	2,090,330
31st Jul 2026 (Fri)	258.00	263.00	255.50	256.50	2,864,437
30th Jul 2026 (Thu)	249.50	255.50	248.00	254.50	1,634,198
29th Jul 2026 (Wed)	254.00	257.50	253.00	255.50	4,918,438
28th Jul 2026 (Tue)	257.00	257.00	254.00	257.00	4,898,644
27th Jul 2026 (Mon)	261.00	265.00	259.50	259.50	4,354,272
24th Jul 2026 (Fri)	254.50	262.50	254.50	261.00	1,359,250
23rd Jul 2026 (Thu)	266.00	266.00	262.50	264.00	1,416,208
22nd Jul 2026 (Wed)	259.00	265.00	259.00	265.00	1,185,333
21st Jul 2026 (Tue)	261.50	261.50	258.50	261.50	1,640,876
20th Jul 2026 (Mon)	254.00	256.50	251.00	256.00	2,555,177
17th Jul 2026 (Fri)	256.00	257.00	252.50	254.00	3,099,079

See more Hend.far East price history

Date	Source	Headline
Hend.far East (HFEL) Regulatory News
14th Aug 2026 1:07 pm	RNS	Net Asset Value(s)
13th Aug 2026 5:11 pm	RNS	Issue of Equity
13th Aug 2026 1:20 pm	RNS	Net Asset Value(s)
12th Aug 2026 5:08 pm	RNS	Issue of Equity
12th Aug 2026 1:15 pm	RNS	Net Asset Value(s)
11th Aug 2026 4:30 pm	RNS	Issue of Equity
11th Aug 2026 12:34 pm	RNS	Net Asset Value(s)
10th Aug 2026 4:19 pm	RNS	Issue of Equity
10th Aug 2026 1:14 pm	RNS	Net Asset Value(s)
7th Aug 2026 4:30 pm	RNS	Issue of Equity

See more Hend.far East regulatory news

FTSE 100 Latest

Value10,720.30

Change-29.81