Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hend.far East (HFEL) Share Price

Price 272.00p on 24-09-2026 at 12:17:06
Change 0.00p 0%
Buy 272.50p
Sell 270.50p
Last Trade: Buy 310.00 at 272.00p
Day's Volume: 419,967
Last Close: 272.00p
Open: 270.00p
ISIN: JE00B1GXH751
Day's Range 269.00p - 272.00p
52wk Range: 229.00p - 281.50p
Market Capitalisation: £636.63m
VWAP: 270.59514p
Shares in Issue: 234.05m

Hend.far East (HFEL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 310 272.00p Automatic Execution
13:17:06 - 24-Sep-26
Unknown* 0 272.00p SI Trade
13:16:39 - 24-Sep-26
Buy* 1 272.00p SI Trade
13:16:39 - 24-Sep-26
Unknown* 0 272.00p SI Trade
13:16:39 - 24-Sep-26
Unknown* 0 272.00p SI Trade
13:16:39 - 24-Sep-26
Unknown* 0 272.00p SI Trade
13:16:39 - 24-Sep-26
Buy* 1 272.00p SI Trade
13:16:39 - 24-Sep-26
Unknown* 0 272.00p SI Trade
13:16:39 - 24-Sep-26
Unknown* 0 272.00p SI Trade
13:16:39 - 24-Sep-26
Unknown* 0 272.00p SI Trade
13:16:39 - 24-Sep-26
See more Hend.far East trades

Hend.far East (HFEL) Share Price History

Time period:
to
Date Open High Low Close Volume
23rd Sep 2026 (Wed) 271.00 273.00 269.50 272.00 392,135
22nd Sep 2026 (Tue) 272.00 274.00 270.50 272.00 580,549
21st Sep 2026 (Mon) 269.00 272.50 267.50 272.00 490,064
18th Sep 2026 (Fri) 266.50 268.00 264.50 266.50 1,216,756
17th Sep 2026 (Thu) 265.00 268.00 260.50 266.50 902,802
16th Sep 2026 (Wed) 264.50 266.00 263.50 265.50 592,514
15th Sep 2026 (Tue) 260.00 264.00 260.00 262.50 614,142
14th Sep 2026 (Mon) 265.00 265.00 261.00 263.50 1,144,701
11th Sep 2026 (Fri) 258.50 267.50 258.50 266.50 617,452
10th Sep 2026 (Thu) 266.00 268.00 261.00 262.50 414,289
9th Sep 2026 (Wed) 267.50 267.50 265.00 265.50 459,055
8th Sep 2026 (Tue) 269.00 269.00 266.00 267.00 751,530
7th Sep 2026 (Mon) 266.00 268.50 265.50 268.00 704,448
4th Sep 2026 (Fri) 266.00 266.50 264.50 265.50 931,517
3rd Sep 2026 (Thu) 260.00 264.00 260.00 263.50 458,664
2nd Sep 2026 (Wed) 262.00 263.50 259.00 262.00 1,648,687
1st Sep 2026 (Tue) 264.00 268.00 262.50 263.00 1,502,184
31st Aug 2026 (Mon) 264.50 264.50 264.50 264.50 0
28th Aug 2026 (Fri) 260.00 266.00 260.00 264.50 1,786,360
27th Aug 2026 (Thu) 266.00 266.00 261.00 261.00 560,915
26th Aug 2026 (Wed) 264.00 265.00 262.50 263.50 998,851
25th Aug 2026 (Tue) 256.00 263.50 256.00 262.50 654,783
24th Aug 2026 (Mon) 261.00 261.00 256.50 259.50 689,317
See more Hend.far East price history

Hend.far East (HFEL) Regulatory News

Date Source Headline
23rd Sep 2026 2:22 pm RNS Monthly Factsheet as at 31 August 2026
23rd Sep 2026 12:57 pm RNS Net Asset Value(s)
22nd Sep 2026 11:44 am RNS Net Asset Value(s)
21st Sep 2026 1:45 pm RNS Net Asset Value(s)
18th Sep 2026 12:16 pm RNS Net Asset Value(s)
17th Sep 2026 5:14 pm RNS Director Declaration
17th Sep 2026 4:34 pm RNS Issue of Equity
17th Sep 2026 12:00 pm RNS Net Asset Value(s)
16th Sep 2026 12:50 pm RNS Net Asset Value(s)
15th Sep 2026 1:05 pm RNS Net Asset Value(s)
See more Hend.far East regulatory news

Hend.far East (HFEL) Share News

UK dividends calendar - next 7 days

21st Aug 2026 12:14

Read More

WINNERS & LOSERS: Rolls-Royce ups guide; Rentokil slumps

30th Jul 2026 11:05

(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Thursday. Read More

UK dividends calendar - next 7 days

23rd Jul 2026 12:55

Read More

UK dividends calendar - next 7 days

22nd May 2026 14:22

Read More

UK dividends calendar - next 7 days

23rd Apr 2026 15:37

Read More

See more Hend.far East news
FTSE 100 Latest
Value10,719.95
Change14.69

Login to your account

Forgot Password?

Not Registered