Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Hend.far East (HFEL) Share Price

Intraday
Historical

Price	268.00p on 06-05-2026 at 07:33:56
Change	4.00p 1.52%
Buy	268.50p
Sell	266.00p

Last Trade:	Buy 4,156.00 at 267.9038p
Day's Volume:	150,898
Last Close:	264.00p
Open:	267.00p
ISIN:	JE00B1GXH751

Day's Range	267.00p - 269.00p
52wk Range:	207.50p - 274.00p
Market Capitalisation:	£555.51m
VWAP:	267.63471p
Shares in Issue:	207.28m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Hend.far East (HFEL) Latest Trades
Buy*	4,156	267.9038p	Ordinary	08:33:55 - 06-May-26
Buy*	156	267.95p	Ordinary	08:32:56 - 06-May-26
Buy*	918	267.95p	Ordinary	08:32:26 - 06-May-26
Buy*	4,000	267.90p	Ordinary	08:29:00 - 06-May-26
Buy*	198	268.00p	Automatic Execution	08:26:25 - 06-May-26
Buy*	1,545	268.00p	Automatic Execution	08:26:25 - 06-May-26
Buy*	256	268.00p	Automatic Execution	08:26:24 - 06-May-26
Buy*	1,545	268.00p	Automatic Execution	08:26:24 - 06-May-26
Buy*	256	268.00p	Automatic Execution	08:26:24 - 06-May-26
Buy*	1,545	268.00p	Automatic Execution	08:26:24 - 06-May-26

See more Hend.far East trades

Hend.far East (HFEL) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
5th May 2026 (Tue)	260.00	264.00	258.50	264.00	1,655,514
4th May 2026 (Mon)	259.50	259.50	259.50	259.50	0
1st May 2026 (Fri)	258.00	259.50	256.00	259.50	571,468
30th Apr 2026 (Thu)	256.00	258.00	254.50	257.00	752,612
29th Apr 2026 (Wed)	263.50	264.00	260.00	261.00	783,635
28th Apr 2026 (Tue)	262.00	263.50	259.50	260.00	840,533
27th Apr 2026 (Mon)	263.50	266.50	261.50	261.50	1,813,062
24th Apr 2026 (Fri)	263.50	264.50	261.50	263.00	1,343,036
23rd Apr 2026 (Thu)	264.50	264.50	261.50	263.00	1,328,115
22nd Apr 2026 (Wed)	264.00	265.50	262.50	265.50	2,076,939
21st Apr 2026 (Tue)	262.00	264.00	260.00	262.00	1,436,493
20th Apr 2026 (Mon)	264.00	264.00	258.50	261.50	1,329,763
17th Apr 2026 (Fri)	260.00	266.00	260.00	266.00	1,890,709
16th Apr 2026 (Thu)	263.00	263.00	258.00	261.00	1,196,823
15th Apr 2026 (Wed)	260.00	260.50	257.50	259.00	1,453,906
14th Apr 2026 (Tue)	257.00	260.50	255.50	260.50	1,566,518
13th Apr 2026 (Mon)	253.50	254.50	252.00	254.50	974,468
10th Apr 2026 (Fri)	253.50	257.00	253.50	255.00	1,453,597
9th Apr 2026 (Thu)	255.00	255.50	252.00	254.00	939,785
8th Apr 2026 (Wed)	256.00	260.00	254.50	256.50	1,871,203
7th Apr 2026 (Tue)	248.50	252.00	247.50	248.00	1,403,877
6th Apr 2026 (Mon)	248.50	248.50	248.50	248.50	0

See more Hend.far East price history

Date	Source	Headline
Hend.far East (HFEL) Regulatory News
5th May 2026 3:26 pm	RNS	Net Asset Value(s)
1st May 2026 2:15 pm	RNS	Total Voting Rights
1st May 2026 12:07 pm	RNS	Net Asset Value(s)
30th Apr 2026 12:03 pm	RNS	Net Asset Value(s)
29th Apr 2026 11:57 am	RNS	Net Asset Value(s)
28th Apr 2026 11:38 am	RNS	Net Asset Value(s)
27th Apr 2026 4:35 pm	RNS	Issue of Equity
27th Apr 2026 4:14 pm	RNS	Net Asset Value(s)
24th Apr 2026 4:48 pm	RNS	Issue of Equity
24th Apr 2026 1:51 pm	RNS	Net Asset Value(s)

See more Hend.far East regulatory news

FTSE 100 Latest

Value10,366.58

Change147.47