Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hend.far East (HFEL) Share Price

Price 251.50p on 13-02-2026 at 19:40:06
Change -3.00p -1.18%
Buy 254.50p
Sell 251.50p
Last Trade: Sell 22,737.00 at 251.50p
Day's Volume: 797,467
Last Close: 251.50p
Open: 251.50p
ISIN: JE00B1GXH751
Day's Range 249.00p - 253.50p
52wk Range: 185.00p - 258.50p
Market Capitalisation: £497.60m
VWAP: 251.78615p
Shares in Issue: 197.85m

Hend.far East (HFEL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 22,737 251.50p Uncrossing Trade
16:35:02 - 13-Feb-26
Buy* 2 253.50p SI Trade
16:28:23 - 13-Feb-26
Sell* 920 251.53p Ordinary
16:25:05 - 13-Feb-26
Sell* 500 251.53p Ordinary
16:22:19 - 13-Feb-26
Sell* 400 252.30p Ordinary
16:19:49 - 13-Feb-26
Sell* 2,357 252.00p Automatic Execution
16:16:07 - 13-Feb-26
Sell* 21,695 251.50p Ordinary
16:15:41 - 13-Feb-26
Sell* 20,843 252.0008p Ordinary
16:14:27 - 13-Feb-26
Buy* 200 253.50p Automatic Execution
16:14:05 - 13-Feb-26
Sell* 186 252.6285p Ordinary
16:12:04 - 13-Feb-26
See more Hend.far East trades

Hend.far East (HFEL) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Feb 2026 (Fri) 251.50 253.50 249.00 251.50 797,467
12th Feb 2026 (Thu) 255.00 258.00 253.50 254.50 1,380,527
11th Feb 2026 (Wed) 252.50 254.50 250.00 254.00 696,256
10th Feb 2026 (Tue) 251.50 252.00 250.00 250.50 511,025
9th Feb 2026 (Mon) 250.00 252.00 248.50 248.50 514,636
6th Feb 2026 (Fri) 246.50 249.00 246.50 247.50 891,277
5th Feb 2026 (Thu) 246.00 248.00 245.50 246.50 608,975
4th Feb 2026 (Wed) 248.00 248.00 244.50 244.50 433,230
3rd Feb 2026 (Tue) 246.00 249.00 246.00 246.50 947,735
2nd Feb 2026 (Mon) 245.00 245.50 242.50 244.50 2,857,689
30th Jan 2026 (Fri) 247.50 248.50 245.50 246.50 2,410,167
29th Jan 2026 (Thu) 251.00 251.00 247.00 247.50 1,020,993
28th Jan 2026 (Wed) 257.00 258.50 255.00 256.00 1,471,122
27th Jan 2026 (Tue) 256.00 256.00 254.50 255.50 1,663,984
26th Jan 2026 (Mon) 250.00 254.00 250.00 253.00 1,340,789
23rd Jan 2026 (Fri) 254.00 255.50 252.50 253.00 1,220,388
22nd Jan 2026 (Thu) 253.50 256.00 253.50 254.00 2,485,370
21st Jan 2026 (Wed) 252.00 254.50 251.00 254.00 861,750
20th Jan 2026 (Tue) 252.50 252.50 248.00 251.00 1,339,977
19th Jan 2026 (Mon) 250.50 253.50 250.50 252.50 633,840
16th Jan 2026 (Fri) 249.50 252.00 249.50 251.50 985,498
15th Jan 2026 (Thu) 249.50 250.50 248.50 250.50 581,083
See more Hend.far East price history

Hend.far East (HFEL) Regulatory News

Date Source Headline
12th Feb 2026 1:28 pm RNS Net Asset Value(s)
11th Feb 2026 12:39 pm RNS Net Asset Value(s)
10th Feb 2026 11:47 am RNS Net Asset Value(s)
9th Feb 2026 2:53 pm RNS Net Asset Value(s)
6th Feb 2026 5:08 pm RNS Issue of Equity
6th Feb 2026 1:10 pm RNS Net Asset Value(s)
5th Feb 2026 11:43 am RNS Net Asset Value(s)
4th Feb 2026 11:31 am RNS Net Asset Value(s)
3rd Feb 2026 12:03 pm RNS Net Asset Value(s)
2nd Feb 2026 4:20 pm RNS Issue of Equity
See more Hend.far East regulatory news

Hend.far East (HFEL) Share News

UK dividends calendar - next 7 days

22nd Jan 2026 17:13

Read More

UK shareholder meetings calendar - next 7 days

13th Jan 2026 11:27

Read More

UK dividends calendar - next 7 days

21st Nov 2025 12:25

Read More

EARNINGS: Dialight swings to profit; AB Dynamics lifts dividend

11th Nov 2025 13:12

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

22nd Aug 2025 13:23

Read More

See more Hend.far East news
FTSE 100 Latest
Value10,446.35
Change43.91

Login to your account

Forgot Password?

Not Registered