Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hend.far East (HFEL) Share Price

Price 261.00p on 27-08-2026 at 17:55:10
Change -2.50p -0.95%
Buy 263.00p
Sell 261.00p
Last Trade: Sell 53,135.00 at 261.00p
Day's Volume: 560,915
Last Close: 261.00p
Open: 266.00p
ISIN: JE00B1GXH751
Day's Range 261.00p - 266.00p
52wk Range: 229.00p - 281.50p
Market Capitalisation: £609.19m
VWAP: 262.51027p
Shares in Issue: 233.40m

Hend.far East (HFEL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 53,135 261.00p Uncrossing Trade
16:35:10 - 27-Aug-26
Sell* 1,500 261.80p Ordinary
16:25:18 - 27-Aug-26
Sell* 11 261.00p SI Trade
16:13:20 - 27-Aug-26
Buy* 1 263.00p SI Trade
16:13:20 - 27-Aug-26
Unknown* 0 263.00p SI Trade
16:13:20 - 27-Aug-26
Unknown* 0 263.00p SI Trade
16:13:20 - 27-Aug-26
Unknown* 0 263.00p SI Trade
16:13:20 - 27-Aug-26
Unknown* 0 263.00p SI Trade
16:13:20 - 27-Aug-26
Buy* 13 263.00p SI Trade
16:13:20 - 27-Aug-26
Unknown* 0 263.00p SI Trade
16:13:20 - 27-Aug-26
See more Hend.far East trades

Hend.far East (HFEL) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Aug 2026 (Thu) 266.00 266.00 261.00 261.00 560,915
26th Aug 2026 (Wed) 264.00 265.00 262.50 263.50 998,851
25th Aug 2026 (Tue) 256.00 263.50 256.00 262.50 654,783
24th Aug 2026 (Mon) 261.00 261.00 256.50 259.50 689,317
21st Aug 2026 (Fri) 260.00 261.00 257.50 259.00 606,757
20th Aug 2026 (Thu) 256.00 260.00 256.00 257.00 785,873
19th Aug 2026 (Wed) 256.50 259.50 255.50 258.00 943,029
18th Aug 2026 (Tue) 260.00 260.00 256.50 256.50 826,934
17th Aug 2026 (Mon) 265.00 265.00 258.50 262.00 2,212,299
14th Aug 2026 (Fri) 265.00 265.00 261.00 262.00 606,744
13th Aug 2026 (Thu) 262.50 264.00 261.50 263.00 1,462,427
12th Aug 2026 (Wed) 260.00 262.00 259.00 261.50 1,407,009
11th Aug 2026 (Tue) 258.50 259.50 256.00 259.50 1,228,999
10th Aug 2026 (Mon) 259.00 259.00 256.00 256.50 1,265,516
7th Aug 2026 (Fri) 257.00 259.50 254.50 256.50 1,265,163
6th Aug 2026 (Thu) 260.50 260.50 254.50 257.50 1,757,752
5th Aug 2026 (Wed) 261.50 262.50 258.00 260.50 1,383,943
4th Aug 2026 (Tue) 259.00 262.00 258.00 261.00 1,918,883
3rd Aug 2026 (Mon) 253.00 259.50 253.00 258.00 2,090,330
31st Jul 2026 (Fri) 258.00 263.00 255.50 256.50 2,864,437
30th Jul 2026 (Thu) 249.50 255.50 248.00 254.50 1,634,198
29th Jul 2026 (Wed) 254.00 257.50 253.00 255.50 4,918,438
28th Jul 2026 (Tue) 257.00 257.00 254.00 257.00 4,898,644
See more Hend.far East price history

Hend.far East (HFEL) Regulatory News

Date Source Headline
27th Aug 2026 11:52 am RNS Net Asset Value(s)
26th Aug 2026 4:37 pm RNS Issue of Equity
26th Aug 2026 1:54 pm RNS Net Asset Value(s)
25th Aug 2026 5:39 pm RNS Issue of Equity
25th Aug 2026 1:04 pm RNS Net Asset Value(s)
24th Aug 2026 1:49 pm RNS Net Asset Value(s)
24th Aug 2026 12:54 pm RNS Monthly Factsheet as at 31 July 2026
21st Aug 2026 12:38 pm RNS Net Asset Value(s)
20th Aug 2026 1:10 pm RNS Net Asset Value(s)
19th Aug 2026 5:17 pm RNS Issue of Equity
See more Hend.far East regulatory news

Hend.far East (HFEL) Share News

UK dividends calendar - next 7 days

21st Aug 2026 12:14

Read More

WINNERS & LOSERS: Rolls-Royce ups guide; Rentokil slumps

30th Jul 2026 11:05

(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Thursday. Read More

UK dividends calendar - next 7 days

23rd Jul 2026 12:55

Read More

UK dividends calendar - next 7 days

22nd May 2026 14:22

Read More

UK dividends calendar - next 7 days

23rd Apr 2026 15:37

Read More

See more Hend.far East news
FTSE 100 Latest
Value10,792.54
Change-85.58

Login to your account

Forgot Password?

Not Registered