| Price | 365.00on 21-08-2019 at 16:26:30 |
|---|---|
| Change | 0.50 0.14% |
| Buy | 366.00 |
| Sell | 364.00 |
| Buy / Sell HFEL Shares | |
| Last Trade: | Buy 5,000 at 365.00p |
| Day's Volume: | 87,394 |
| Last Close: | 364.50p |
| Open: | 365.00p |
| ISIN: | JE00B1GXH751 |
| Day's Range | 365.00p - 365.00p |
| 52wk Range: | 316.00p - 392.00p |
| Market Capitalisation: | £477m |
| VWAP: | 365.087p |
| Shares in Issue: | 131m |
Sector: Alternative Investment Instruments
Listed in: FTSE All-Share, FTSE Small Cap
Recent Trades History Hend.far East (HFEL) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5,000 | 365.00 | Automatic Execution | 16:19:30 - 21-Aug-19 |
| Buy* | 1,646 | 364.47 | Ordinary | 16:10:29 - 21-Aug-19 |
| Sell* | 420 | 363.864 | Ordinary | 15:50:45 - 21-Aug-19 |
| Sell* | 2,800 | 363.866 | Ordinary | 15:50:15 - 21-Aug-19 |
| Sell* | 940 | 363.866 | Ordinary | 15:43:12 - 21-Aug-19 |
| Buy* | 550 | 364.46 | Ordinary | 15:39:04 - 21-Aug-19 |
| Buy* | 550 | 364.46 | Ordinary | 15:23:59 - 21-Aug-19 |
| Sell* | 279 | 363.866 | Ordinary | 15:10:46 - 21-Aug-19 |
| Buy* | 2,640 | 365.00 | Automatic Execution | 14:44:21 - 21-Aug-19 |
| Buy* | 1,550 | 364.47 | Ordinary | 14:42:33 - 21-Aug-19 |
Share Price History for Hend.far East |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 19th Aug 2019 (Mon) | 365.00 | 365.00 | 362.00 | 363.00 | |
| 16th Aug 2019 (Fri) | 353.00 | 357.00 | 351.00 | 356.50 | |
| 15th Aug 2019 (Thu) | 363.00 | 363.00 | 344.00 | 349.00 | |
| 14th Aug 2019 (Wed) | 361.00 | 361.00 | 351.00 | 357.00 | |
| 13th Aug 2019 (Tue) | 364.00 | 367.00 | 360.00 | 363.00 | |
| 12th Aug 2019 (Mon) | 372.00 | 372.00 | 359.00 | 362.50 | |
| 9th Aug 2019 (Fri) | 360.00 | 363.00 | 360.00 | 361.00 | |
| 8th Aug 2019 (Thu) | 358.00 | 367.00 | 358.00 | 365.00 | |
| 7th Aug 2019 (Wed) | 360.00 | 360.00 | 360.00 | 359.50 | |
| 6th Aug 2019 (Tue) | 355.00 | 359.00 | 355.00 | 357.00 | |
| 5th Aug 2019 (Mon) | 365.00 | 365.00 | 360.00 | 358.50 | |
| 2nd Aug 2019 (Fri) | 370.00 | 371.00 | 368.00 | 367.00 | |
| 1st Aug 2019 (Thu) | 382.00 | 0.00 | 0.00 | 381.50 | |
| 1st Aug 2019 (Thu) | 375.00 | 383.00 | 365.00 | 377.00 | |
| 31st Jul 2019 (Wed) | 382.00 | 382.00 | 382.00 | 381.50 | |
| 30th Jul 2019 (Tue) | 387.00 | 387.00 | 384.00 | 383.00 | |
| 29th Jul 2019 (Mon) | 382.00 | 384.00 | 379.00 | 382.50 | |
| 26th Jul 2019 (Fri) | 388.00 | 388.00 | 380.00 | 382.00 | |
| 25th Jul 2019 (Thu) | 384.00 | 384.00 | 383.00 | 383.50 | |
| 24th Jul 2019 (Wed) | 388.00 | 392.00 | 383.00 | 384.50 | |
| 23rd Jul 2019 (Tue) | 385.00 | 385.00 | 384.00 | 386.00 | |
| 22nd Jul 2019 (Mon) | 387.00 | 387.00 | 383.00 | 384.50 | |
