Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hend.far East (HFEL) Share Price

Price 251.50p on 16-01-2026 at 19:40:06
Change 1.00p 0.4%
Buy 252.00p
Sell 251.00p
Last Trade: Sell 21,298.00 at 251.50p
Day's Volume: 985,498
Last Close: 251.50p
Open: 249.50p
ISIN: JE00B1GXH751
Day's Range 249.50p - 252.00p
52wk Range: 185.00p - 255.00p
Market Capitalisation: £486.58m
VWAP: 250.64888p
Shares in Issue: 193.47m

Hend.far East (HFEL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 21,298 251.50p Uncrossing Trade
16:35:07 - 16-Jan-26
Buy* 1 252.00p SI Trade
16:28:58 - 16-Jan-26
Buy* 200 251.73p Ordinary
16:27:22 - 16-Jan-26
Unknown* 24,373 251.50p Ordinary
16:26:43 - 16-Jan-26
Buy* 993 251.73p Ordinary
16:26:23 - 16-Jan-26
Unknown* 0 251.00p SI Trade
16:20:14 - 16-Jan-26
Buy* 259 252.00p Automatic Execution
16:20:14 - 16-Jan-26
Buy* 5,000 251.73p Ordinary
16:19:59 - 16-Jan-26
Sell* 4,504 251.4736p Ordinary
16:14:31 - 16-Jan-26
Sell* 597 251.00p SI Trade
16:13:50 - 16-Jan-26
See more Hend.far East trades

Hend.far East (HFEL) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Jan 2026 (Fri) 249.50 252.00 249.50 251.50 985,498
15th Jan 2026 (Thu) 249.50 250.50 248.50 250.50 581,083
14th Jan 2026 (Wed) 246.50 248.00 245.50 247.00 628,856
13th Jan 2026 (Tue) 247.00 247.00 245.50 246.50 800,880
12th Jan 2026 (Mon) 245.00 246.50 244.50 245.50 1,358,958
9th Jan 2026 (Fri) 245.00 247.00 243.50 244.50 1,643,251
8th Jan 2026 (Thu) 246.00 246.00 245.00 245.00 1,002,367
7th Jan 2026 (Wed) 246.50 247.50 245.50 246.50 410,405
6th Jan 2026 (Tue) 247.00 247.00 245.00 247.00 1,170,970
5th Jan 2026 (Mon) 242.50 246.50 242.50 245.50 1,019,052
2nd Jan 2026 (Fri) 240.00 245.50 240.00 245.50 870,419
1st Jan 2026 (Thu) 239.50 239.50 239.50 239.50 0
31st Dec 2025 (Wed) 237.50 241.50 237.50 239.50 291,191
30th Dec 2025 (Tue) 241.00 241.00 239.50 240.50 578,059
29th Dec 2025 (Mon) 237.00 241.00 237.00 240.00 420,328
26th Dec 2025 (Fri) 236.00 236.00 236.00 236.00 0
25th Dec 2025 (Thu) 236.00 236.00 236.00 236.00 0
24th Dec 2025 (Wed) 236.50 237.00 236.00 236.00 200,853
23rd Dec 2025 (Tue) 238.00 238.00 237.00 237.50 417,705
22nd Dec 2025 (Mon) 235.00 238.00 235.00 237.50 1,164,584
19th Dec 2025 (Fri) 233.00 238.00 233.00 238.00 1,046,646
18th Dec 2025 (Thu) 236.50 236.50 235.00 235.50 1,829,590
See more Hend.far East price history

Hend.far East (HFEL) Regulatory News

Date Source Headline
16th Jan 2026 12:45 pm RNS Net Asset Value(s)
15th Jan 2026 11:21 am RNS Net Asset Value(s)
14th Jan 2026 12:51 pm RNS Net Asset Value(s)
13th Jan 2026 4:31 pm RNS Issue of Equity
13th Jan 2026 12:20 pm RNS Net Asset Value(s)
12th Jan 2026 5:11 pm RNS Issue of Equity
12th Jan 2026 1:12 pm RNS Net Asset Value(s)
9th Jan 2026 4:33 pm RNS Issue of Equity
9th Jan 2026 3:00 pm RNS Net Asset Value(s)
8th Jan 2026 4:40 pm RNS Issue of Equity
See more Hend.far East regulatory news

Hend.far East (HFEL) Share News

UK shareholder meetings calendar - next 7 days

13th Jan 2026 11:27

Read More

UK dividends calendar - next 7 days

21st Nov 2025 12:25

Read More

EARNINGS: Dialight swings to profit; AB Dynamics lifts dividend

11th Nov 2025 13:12

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

22nd Aug 2025 13:23

Read More

UK dividends calendar - next 7 days

17th Jul 2025 14:22

Read More

See more Hend.far East news
FTSE 100 Latest
Value10,235.29
Change-3.65

Login to your account

Forgot Password?

Not Registered