Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hend.far East (HFEL) Share Price

Price 262.00p on 10-07-2026 at 18:15:10
Change -1.00p -0.38%
Buy 264.00p
Sell 261.00p
Last Trade: Sell 8,170.00 at 262.00p
Day's Volume: 1,324,802
Last Close: 262.00p
Open: 264.00p
ISIN: JE00B1GXH751
Day's Range 262.00p - 264.50p
52wk Range: 225.00p - 281.50p
Market Capitalisation: £572.76m
VWAP: 262.86928p
Shares in Issue: 218.61m

Hend.far East (HFEL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 8,170 262.00p Uncrossing Trade
16:35:19 - 10-Jul-26
Buy* 752 263.00p Ordinary
16:29:26 - 10-Jul-26
Unknown* 0 264.00p SI Trade
16:28:55 - 10-Jul-26
Buy* 3,041 263.00p Ordinary
16:28:05 - 10-Jul-26
Unknown* 0 263.50p SI Trade
16:26:23 - 10-Jul-26
Unknown* 0 263.50p SI Trade
16:26:23 - 10-Jul-26
Buy* 1 263.50p SI Trade
16:26:23 - 10-Jul-26
Unknown* 0 263.50p SI Trade
16:26:23 - 10-Jul-26
Buy* 1 263.50p SI Trade
16:26:23 - 10-Jul-26
Buy* 612 263.50p Automatic Execution
16:26:23 - 10-Jul-26
See more Hend.far East trades

Hend.far East (HFEL) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 264.00 264.50 262.00 262.00 1,324,802
9th Jul 2026 (Thu) 259.00 264.50 258.50 263.00 959,620
8th Jul 2026 (Wed) 257.50 261.00 256.50 259.00 1,094,684
7th Jul 2026 (Tue) 262.00 262.00 257.50 257.50 1,803,245
6th Jul 2026 (Mon) 260.00 263.50 260.00 263.50 1,234,906
3rd Jul 2026 (Fri) 257.00 262.00 257.00 261.50 1,703,520
2nd Jul 2026 (Thu) 260.50 260.50 254.00 256.50 2,718,225
1st Jul 2026 (Wed) 265.00 266.50 260.00 262.00 1,590,451
30th Jun 2026 (Tue) 260.00 267.50 260.00 264.50 876,808
29th Jun 2026 (Mon) 267.00 267.00 259.50 261.50 1,706,623
26th Jun 2026 (Fri) 267.00 267.00 261.50 264.00 1,667,410
25th Jun 2026 (Thu) 269.00 273.50 267.50 270.00 878,725
24th Jun 2026 (Wed) 269.00 269.00 265.00 266.50 1,182,040
23rd Jun 2026 (Tue) 277.00 277.00 265.00 266.00 1,650,369
22nd Jun 2026 (Mon) 280.00 280.00 276.50 278.00 1,229,381
19th Jun 2026 (Fri) 281.50 281.50 274.50 277.50 1,769,161
18th Jun 2026 (Thu) 279.50 281.50 277.00 280.50 1,123,356
17th Jun 2026 (Wed) 277.00 277.50 274.50 277.50 914,890
16th Jun 2026 (Tue) 274.00 279.00 274.00 274.50 594,186
15th Jun 2026 (Mon) 271.00 278.00 271.00 276.00 779,030
12th Jun 2026 (Fri) 267.00 273.00 267.00 271.50 1,324,967
11th Jun 2026 (Thu) 260.00 265.00 260.00 265.00 921,129
See more Hend.far East price history

Hend.far East (HFEL) Regulatory News

Date Source Headline
10th Jul 2026 4:26 pm RNS Issue of Equity
10th Jul 2026 1:52 pm RNS Net Asset Value(s)
9th Jul 2026 5:38 pm RNS Issue of Equity
9th Jul 2026 12:38 pm RNS Net Asset Value(s)
8th Jul 2026 4:34 pm RNS Issue of Equity
8th Jul 2026 11:54 am RNS Net Asset Value(s)
7th Jul 2026 3:56 pm RNS Issue of Equity
7th Jul 2026 12:08 pm RNS Net Asset Value(s)
6th Jul 2026 5:14 pm RNS Issue of Equity
6th Jul 2026 1:55 pm RNS Net Asset Value(s)
See more Hend.far East regulatory news

Hend.far East (HFEL) Share News

UK dividends calendar - next 7 days

22nd May 2026 14:22

Read More

UK dividends calendar - next 7 days

23rd Apr 2026 15:37

Read More

Henderson Far East Income ups dividend as net asset value rises

15th Apr 2026 11:13

(Alliance News) - Henderson Far East Income Ltd on Wednesday said it is "encouraged by a strong period of performance for Asian markets", as it posted interim net asset value per share gains. Read More

UK dividends calendar - next 7 days

20th Feb 2026 17:14

Read More

UK dividends calendar - next 7 days

22nd Jan 2026 17:13

Read More

See more Hend.far East news
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered