| Price | 311.00on 29-05-2020 at 16:30:00 |
|---|---|
| Change | 1.00 0.32% |
| Buy | 311.00 |
| Sell | 308.00 |
| Buy / Sell HFEL Shares | |
| Last Trade: | Buy 1,616 at 309.65p |
| Day's Volume: | 247,557 |
| Last Close: | 310.00p |
| Open: | 309.00p |
| ISIN: | JE00B1GXH751 |
| Day's Range | 309.00p - 312.00p |
| 52wk Range: | 239.00p - 392.00p |
| Market Capitalisation: | £436m |
| VWAP: | 0.00p |
| Shares in Issue: | 140m |
Sector: Alternative Investment Instruments
Listed in: FTSE All-Share, FTSE Small Cap
Recent Trades History Hend.far East (HFEL) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,616 | 309.65 | Ordinary | 16:02:07 - 29-May-20 |
| Buy* | 1,100 | 310.00 | Automatic Execution | 15:49:02 - 29-May-20 |
| Sell* | 2,700 | 309.00 | Ordinary | 15:46:31 - 29-May-20 |
| Buy* | 3,000 | 309.65 | Ordinary | 15:46:24 - 29-May-20 |
| Sell* | 2,700 | 308.00 | Ordinary | 15:46:21 - 29-May-20 |
| Buy* | 58 | 310.80 | Ordinary | 15:44:53 - 29-May-20 |
| Buy* | 1,604 | 310.80 | Ordinary | 15:44:40 - 29-May-20 |
| Buy* | 1,100 | 310.00 | Automatic Execution | 15:42:43 - 29-May-20 |
| Buy* | 740 | 310.80 | Ordinary | 15:42:26 - 29-May-20 |
| Buy* | 1,100 | 310.00 | Automatic Execution | 15:42:09 - 29-May-20 |
Share Price History for Hend.far East |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 28th May 2020 (Thu) | 306.00 | 313.00 | 306.00 | 311.00 | |
| 27th May 2020 (Wed) | 309.00 | 311.00 | 307.00 | 309.00 | |
| 26th May 2020 (Tue) | 307.00 | 316.00 | 305.00 | 309.00 | |
| 25th May 2020 (Mon) | 0 | 0.00 | 0.00 | 305.00 | |
| 22nd May 2020 (Fri) | 302.00 | 304.00 | 294.00 | 306.50 | |
| 21st May 2020 (Thu) | 316.00 | 316.00 | 305.00 | 306.50 | |
| 20th May 2020 (Wed) | 307.00 | 315.00 | 307.00 | 314.50 | |
| 19th May 2020 (Tue) | 316.00 | 316.00 | 307.00 | 312.50 | |
| 18th May 2020 (Mon) | 305.00 | 314.00 | 305.00 | 304.00 | |
| 15th May 2020 (Fri) | 308.00 | 308.00 | 303.00 | 304.00 | |
| 14th May 2020 (Thu) | 302.00 | 302.00 | 296.00 | 300.00 | |
| 13th May 2020 (Wed) | 309.00 | 312.00 | 304.00 | 307.00 | |
| 12th May 2020 (Tue) | 313.00 | 313.00 | 309.00 | 309.50 | |
| 11th May 2020 (Mon) | 303.00 | 313.00 | 303.00 | 307.00 | |
| 8th May 2020 (Fri) | 0 | 0.00 | 0.00 | 305.00 | |
| 7th May 2020 (Thu) | 306.00 | 306.00 | 304.00 | 305.00 | |
| 6th May 2020 (Wed) | 304.00 | 304.00 | 300.00 | 302.00 | |
| 5th May 2020 (Tue) | 294.00 | 305.00 | 294.00 | 301.00 | |
| 4th May 2020 (Mon) | 295.00 | 301.00 | 290.00 | 298.00 | |
| 1st May 2020 (Fri) | 0 | 0.00 | 0.00 | 311.50 | |
| 1st May 2020 (Fri) | 306.00 | 311.00 | 296.00 | 303.00 | |
| 30th Apr 2020 (Thu) | 315.00 | 317.00 | 310.00 | 318.00 | |
News - Friday, March 20, 2020
John Russell, Chairman, bought 10,000 shares in the company on the 19th March 20......
