Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Fallers in FTSE Mid 250 (Exit)

Fallers in FTSE Mid 250 (Exit)
TIDM Company Price Change Volume
PAGE PageGroup 440.00p -44.20 -9.13% 2,710,680
EDV Endeavour Mining 1,712.00p -131.00 -7.11% 902,392
HAS Hays 92.50p -4.00 -4.15% 3,369,936
JUP Jupiter Fund Management 85.50p -3.60 -4.04% 1,193,915
ITH Ithaca Energy 118.60p -4.60 -3.73% 392,441
WIZZ Wizz Air 2,016.00p -78.00 -3.72% 935,988
ASHM Ashmore 181.80p -6.10 -3.25% 1,444,576
CEY Centamin PLC 126.30p -4.00 -3.07% 6,365,056
DEC Diversified Energy 1,096.00p -31.00 -2.75% 419,145
KLR Keller 1,080.00p -26.00 -2.35% 223,698
RAT Rathbone 1,586.00p -38.00 -2.34% 73,044
TATE Tate & Lyle 621.50p -14.00 -2.2% 1,981,605
HTG Hunting 359.00p -8.00 -2.18% 1,496,380
TUI TUI AG 614.00p -13.50 -2.15% 3,018,257
MONY Moneysupermarket.Com 220.40p -4.60 -2.04% 1,234,603
HTWS Helios Towers 93.50p -1.80 -1.89% 757,151
FSG Foresightgr 470.00p -9.00 -1.88% 265,667
HOC Hochschild 146.80p -2.60 -1.74% 1,690,882
JUST Just Group 99.50p -1.70 -1.68% 1,180,781
TPK Travis Perkins 736.00p -11.50 -1.54% 576,684
ENOG Energean Oil & Gas 1,039.00p -16.00 -1.52% 542,147
BCG Baltic Classifieds Group 229.50p -3.50 -1.5% 185,265
CCR C&C Group 163.40p -2.20 -1.33% 785,510
PHLL Petershill 195.40p -2.60 -1.31% 178,048
WKP Workspace 492.00p -6.50 -1.3% 82,492
PLUS Plus500 1,979.00p -23.00 -1.15% 745,017
TYMN Tyman 302.00p -3.50 -1.15% 339,143
HBR Harbour Energy 292.60p -3.30 -1.12% 8,251,535
BPT Bridgepoint 249.20p -2.80 -1.11% 428,679
SMWH Wh Smith 1,263.00p -14.00 -1.1% 265,481
FTSE 100 Latest
Value7,965.53
Change-30.05