Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

GPE (GPE) Share Price

Intraday
Historical

Price	296.00p on 15-04-2025 at 18:20:15
Change	6.00p 2.07%
Buy	295.50p
Sell	294.50p
Buy / Sell GPE Shares

Last Trade:	Buy 102,164.00 at 296.00p
Day's Volume:	753,290
Last Close:	296.00p
Open:	291.00p
ISIN:	GB00BF5H9P87

Day's Range	291.00p - 297.00p
52wk Range:	260.00p - 441.00p
Market Capitalisation:	£1,198m
VWAP:	295.6883p
Shares in Issue:	405m

Sector: Real Estate Trusts

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
GPE (GPE) Latest Trades
Buy*	102,164	296.00p	SI Trade Negotiated Trade	16:37:20 - 15-Apr-25
Buy*	102,164	296.00p	SI Trade Negotiated Trade	16:37:20 - 15-Apr-25
Buy*	254,633	296.00p	Suspected BUY Trade	16:35:24 - 15-Apr-25
Sell*	709	295.50p	Automatic Execution	16:29:57 - 15-Apr-25
Buy*	2,766	295.50p	Automatic Execution	16:29:57 - 15-Apr-25
Buy*	2,725	295.50p	Automatic Execution	16:29:44 - 15-Apr-25
Buy*	41	295.50p	Automatic Execution	16:29:32 - 15-Apr-25
Buy*	266	295.50p	Automatic Execution	16:29:30 - 15-Apr-25
Buy*	2,434	295.50p	Automatic Execution	16:29:30 - 15-Apr-25
Buy*	66	295.50p	Automatic Execution	16:29:30 - 15-Apr-25

See more GPE trades

GPE (GPE) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
15th Apr 2025 (Tue)	291.00	297.00	291.00	296.00	753,290
14th Apr 2025 (Mon)	290.00	291.00	285.00	290.00	551,050
11th Apr 2025 (Fri)	283.00	288.50	280.00	283.50	702,265
10th Apr 2025 (Thu)	271.50	292.00	271.50	281.00	1,859,314
9th Apr 2025 (Wed)	280.00	280.00	263.50	265.50	904,295
8th Apr 2025 (Tue)	269.00	283.50	269.00	279.00	979,997
7th Apr 2025 (Mon)	276.50	292.00	271.00	273.00	1,052,046
4th Apr 2025 (Fri)	296.50	299.00	286.00	287.50	696,938
3rd Apr 2025 (Thu)	292.00	299.50	290.50	298.00	463,384
2nd Apr 2025 (Wed)	297.00	297.00	290.00	293.00	642,236
1st Apr 2025 (Tue)	298.00	300.00	291.50	292.50	1,018,891
31st Mar 2025 (Mon)	299.00	299.00	294.50	297.50	872,436
28th Mar 2025 (Fri)	295.00	302.50	295.00	300.50	507,436
27th Mar 2025 (Thu)	300.50	304.00	296.50	296.50	1,522,343
26th Mar 2025 (Wed)	300.00	302.50	296.50	302.50	601,230
25th Mar 2025 (Tue)	297.00	303.00	296.50	296.50	2,831,415
24th Mar 2025 (Mon)	310.00	310.50	299.00	299.00	1,005,689
21st Mar 2025 (Fri)	306.00	310.50	304.00	307.00	4,269,852
20th Mar 2025 (Thu)	293.00	306.50	293.00	306.00	3,679,682
19th Mar 2025 (Wed)	292.00	295.50	290.00	293.00	1,514,150
18th Mar 2025 (Tue)	298.00	299.00	294.00	294.00	1,623,172
17th Mar 2025 (Mon)	291.00	301.00	291.00	298.50	3,421,677

See more GPE price history

Date	Source	Headline
GPE (GPE) Regulatory News
15th Apr 2025 7:00 am	RNS	GPE launches Social Impact Strategy version 2.0
10th Apr 2025 7:00 am	RNS	Q4 business update
2nd Apr 2025 7:00 am	RNS	GPE announces further Fully Managed leasing
1st Apr 2025 2:34 pm	RNS	Director/PDMR Shareholding
24th Mar 2025 7:00 am	RNS	GPE acquires One Chapel Place
21st Mar 2025 7:00 am	RNS	GPE Investor & Analyst Flex session
20th Mar 2025 1:53 pm	RNS	Holding(s) in Company
19th Mar 2025 9:22 am	RNS	Holding(s) in Company
18th Mar 2025 1:59 pm	RNS	Holding(s) in Company
10th Mar 2025 7:00 am	RNS	GPE secures largest Fully Managed deal with Next

See more GPE regulatory news

FTSE 100 Latest

Value8,249.12

Change0.00