Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

GPE (GPE) Share Price

Price 308.00p on 24-09-2026 at 14:33:18
Change 4.20p 1.38%
Buy 308.20p
Sell 307.60p
Last Trade: Buy 391.00 at 308.00p
Day's Volume: 213,627
Last Close: 303.80p
Open: 306.80p
ISIN: GB00BF5H9P87
Day's Range 301.80p - 308.40p
52wk Range: 270.00p - 377.00p
Market Capitalisation: £1.24b
VWAP: 304.95724p
Shares in Issue: 403.41m

GPE (GPE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 391 308.00p SI Trade
15:33:18 - 24-Sep-26
Sell* 390 307.80p SI Trade
15:33:18 - 24-Sep-26
Sell* 328 308.00p Automatic Execution
15:33:18 - 24-Sep-26
Sell* 331 308.00p Automatic Execution
15:33:18 - 24-Sep-26
Sell* 246 308.20p Automatic Execution
15:31:15 - 24-Sep-26
Sell* 445 308.20p Automatic Execution
15:31:15 - 24-Sep-26
Sell* 67 308.20p Automatic Execution
15:31:15 - 24-Sep-26
Sell* 390 308.20p Automatic Execution
15:31:15 - 24-Sep-26
Buy* 1,069 308.40p SI Trade
15:31:02 - 24-Sep-26
Buy* 2,185 308.40p SI Trade
15:31:02 - 24-Sep-26
See more GPE trades

GPE (GPE) Share Price History

Time period:
to
Date Open High Low Close Volume
23rd Sep 2026 (Wed) 312.60 312.60 302.00 303.80 303,907
22nd Sep 2026 (Tue) 306.20 310.40 304.40 307.00 278,278
21st Sep 2026 (Mon) 308.20 309.60 303.80 307.60 1,915,206
18th Sep 2026 (Fri) 308.80 308.80 301.00 301.00 2,396,272
17th Sep 2026 (Thu) 309.00 310.00 304.40 310.00 821,492
16th Sep 2026 (Wed) 296.00 308.00 296.00 307.20 525,176
15th Sep 2026 (Tue) 299.00 301.20 294.40 297.60 645,475
14th Sep 2026 (Mon) 304.60 306.00 300.00 300.60 622,461
11th Sep 2026 (Fri) 306.80 308.60 304.60 304.60 891,155
10th Sep 2026 (Thu) 310.00 314.20 306.20 306.40 350,375
9th Sep 2026 (Wed) 317.00 319.20 311.60 312.60 486,389
8th Sep 2026 (Tue) 321.40 325.60 319.00 319.80 309,811
7th Sep 2026 (Mon) 327.20 333.20 325.80 325.80 885,638
4th Sep 2026 (Fri) 325.00 335.20 325.00 335.20 226,958
3rd Sep 2026 (Thu) 325.00 330.40 324.20 330.20 514,732
2nd Sep 2026 (Wed) 338.00 338.00 327.40 328.00 1,319,735
1st Sep 2026 (Tue) 335.00 338.40 329.00 332.60 1,006,563
31st Aug 2026 (Mon) 337.60 337.60 337.60 337.60 0
28th Aug 2026 (Fri) 337.80 341.20 337.20 337.60 986,430
27th Aug 2026 (Thu) 339.80 346.60 337.60 340.60 816,988
26th Aug 2026 (Wed) 349.00 350.20 346.60 347.20 350,809
25th Aug 2026 (Tue) 345.00 352.00 345.00 349.20 345,670
24th Aug 2026 (Mon) 344.40 349.80 343.80 348.20 671,075
See more GPE price history

GPE (GPE) Regulatory News

Date Source Headline
21st Sep 2026 2:38 pm RNS Holding(s) in Company
18th Sep 2026 9:42 am RNS Holding(s) in Company
18th Sep 2026 9:15 am RNS Director Declaration
17th Sep 2026 10:07 am RNS Holding(s) in Company
16th Sep 2026 7:00 am RNS-R GPE celebrates topping out at The Courtyard, WC1
15th Sep 2026 5:03 pm RNS Holding(s) in Company
11th Sep 2026 9:31 am RNS Holding(s) in Company
10th Sep 2026 7:00 am RNS Moody’s reaffirms GPE’s Baa2 credit rating
4th Sep 2026 9:48 am RNS Holding(s) in Company
3rd Sep 2026 7:00 am RNS GPE completes pre-let 30 Duke Street St James's
See more GPE regulatory news

GPE (GPE) Share News

IN BRIEF: Great Portland Estates pre-lets managed space at City Tower

24th Sep 2026 10:28

Great Portland Estates PLC - London-based office space developer and landlord - Pre-lets an initial floor of its fully managed workspace at City Tower in the City of London ahead of completion in early 2027. The lease is for over 4,300 square feet in total, and Great Portland Estates says a further floor is under offer. The company doesn't name the tenant, but its say the deal reflects demand from growth businesses in the software solutions and artificial intelligence-led sectors. Great Portland Estates says it is reconverting a further 38,000 square feet of space to fully managed workspaces. Leasing & Flex Workspaces Director Simon Rowley says: "Pre letting fully managed space ahead of completion is rare and a clear endorsement of both City Tower and the strength of our offer. We are seeing strong demand from customers seeking high quality, flexible workspace in the heart of the City, giving us real confidence in the building's leasing trajectory." Read More

IN BRIEF: Saga adds two former Merlin Entertainment execs to board

18th Sep 2026 12:14

Saga PLC - London-based provider of products and services for people over 50 - Adds two new non-executive directors to its board, both with chief executive officer experience and both of whom worked earlier in their careers for amusement park operator Merlin Entertainments. Justin Platt currently is CEO of pub chain Marston's PLC and previously was chief strategy officer for Merlin. Emma Woods was CEO of noodle restaurant chain Wagamama and previously had worked at Merlin in senior marketing roles. She currently is a non-executive director of office space developer Great Portland Estates PLC. Woods joins the Saga board immediately, while Platt will join on January 11 next year. Read More

IN BRIEF: Moody's reaffirms Great Portland Estates credit rating

10th Sep 2026 12:08

Great Portland Estates PLC - London-based office space developer and landlord - Says Moody's Ratings reaffirms its Baa2 long-term issuer rating with a stable outlook following a periodic review. The result reflects strong balance sheet, market positioning and resilient business strategy, Great Portland Estates says. Moody's also cites a high-quality central London office portfolio, record leasing activity in financial 2026, rental growth and financial flexibility. Great Portland will provide half-year results on November 19. Chief Financial Officer Jayne Cottam says the company remains "well positioned to deliver significant rental income and long-term value through our growing fully managed office offer and substantial development pipeline." Read More

LONDON BROKER RATINGS: Morgan Stanley lifts Admiral; Barclays ups Asos

7th Sep 2026 09:51

(Alliance News) - The following London-listed shares received analyst recommendations Monday morning and on Friday: Read More

IN BRIEF: Great Portland Estates completes 30 Duke Street development

3rd Sep 2026 11:38

Great Portland Estates PLC - London-based office space developer and landlord - Completes 30 Duke Street, an office and retail building in the St James's neighbourhood of central London. Great Portland says the development is completed on time, on budget, and fully pre-let. Private equity firm Clayton, Dubilier & Rice LLC makes the building its headquarters, while the retail space is let to menswear brand MJ Bale and restaurant group L'Eto. Average rents are 6.7% ahead of estimated rental value, meaning Great Portland expects a development profit on cost of 37.1%. The company also notes that 78% of 30 Duke Street's steel frame is made from recovered steel, primarily from Great Portland's deconstructed City Place House. This reduced the carbon emissions from the steel frame by 90% compared with entirely new steel. Read More

See more GPE news
FTSE 100 Latest
Value10,721.48
Change16.22

Login to your account

Forgot Password?

Not Registered