Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

GPE (GPE) Share Price

Intraday
Historical

Price	322.80p on 21-04-2026 at 08:55:10
Change	4.80p 1.51%
Buy	322.80p
Sell	322.20p

Last Trade:	Buy 276.00 at 322.80p
Day's Volume:	42,554
Last Close:	318.00p
Open:	322.80p
ISIN:	GB00BF5H9P87

Day's Range	319.40p - 322.80p
52wk Range:	270.00p - 377.00p
Market Capitalisation:	£1.30b
VWAP:	320.95483p
Shares in Issue:	403.41m

Sector: Real Estate Trusts

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
GPE (GPE) Latest Trades
Buy*	276	322.80p	Automatic Execution	09:51:00 - 21-Apr-26
Buy*	298	322.60p	Automatic Execution	09:51:00 - 21-Apr-26
Buy*	170	322.60p	Automatic Execution	09:51:00 - 21-Apr-26
Sell*	10	322.00p	Automatic Execution	09:47:33 - 21-Apr-26
Sell*	301	322.00p	Automatic Execution	09:47:16 - 21-Apr-26
Sell*	552	322.20p	Automatic Execution	09:44:39 - 21-Apr-26
Sell*	250	322.20p	Automatic Execution	09:44:39 - 21-Apr-26
Sell*	256	322.20p	Automatic Execution	09:44:39 - 21-Apr-26
Sell*	199	322.20p	Automatic Execution	09:44:39 - 21-Apr-26
Sell*	298	322.40p	Automatic Execution	09:43:42 - 21-Apr-26

See more GPE trades

GPE (GPE) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
20th Apr 2026 (Mon)	324.00	325.80	317.60	318.00	952,714
17th Apr 2026 (Fri)	318.60	329.00	316.40	325.80	1,404,377
16th Apr 2026 (Thu)	318.00	327.60	318.00	318.60	1,239,975
15th Apr 2026 (Wed)	313.80	325.00	313.80	321.60	845,953
14th Apr 2026 (Tue)	307.80	317.80	307.80	317.20	2,024,982
13th Apr 2026 (Mon)	301.00	307.40	301.00	307.40	2,000,458
10th Apr 2026 (Fri)	310.00	310.00	304.60	307.80	784,439
9th Apr 2026 (Thu)	307.00	307.20	300.40	303.60	495,974
8th Apr 2026 (Wed)	313.40	313.40	301.60	308.60	1,989,909
7th Apr 2026 (Tue)	289.00	293.80	286.40	289.20	929,372
6th Apr 2026 (Mon)	287.50	287.50	287.50	287.50	0
3rd Apr 2026 (Fri)	287.50	287.50	287.50	287.50	0
2nd Apr 2026 (Thu)	287.00	290.00	283.00	287.50	2,526,976
1st Apr 2026 (Wed)	289.00	293.50	285.50	289.00	1,248,064
31st Mar 2026 (Tue)	279.50	284.50	279.50	283.00	1,507,395
30th Mar 2026 (Mon)	270.00	280.00	270.00	278.50	714,404
27th Mar 2026 (Fri)	284.00	284.00	273.00	274.50	1,125,791
26th Mar 2026 (Thu)	280.50	282.00	277.00	280.00	1,207,212
25th Mar 2026 (Wed)	285.00	288.50	283.50	283.50	2,054,121
24th Mar 2026 (Tue)	285.00	289.50	279.50	281.50	1,381,895
23rd Mar 2026 (Mon)	288.00	296.00	277.50	287.50	1,266,242

See more GPE price history

Date	Source	Headline
GPE (GPE) Regulatory News
15th Apr 2026 7:00 am	RNS	Strong Q4; GPE Record Leasing: £71m Let +10% ERV
14th Apr 2026 5:36 pm	RNS	Holding(s) in Company
10th Apr 2026 5:44 pm	RNS	Holding(s) in Company
10th Apr 2026 10:12 am	RNS	Holding(s) in Company
9th Apr 2026 7:00 am	RNS	GPE completes leasing at SIX St Andrew Street, EC4
7th Apr 2026 2:20 pm	RNS	Holding(s) in Company
1st Apr 2026 2:17 pm	RNS	Director/PDMR Shareholding
1st Apr 2026 7:00 am	RNS	GRP completes sale of 103/113 Regent Street
30th Mar 2026 5:19 pm	RNS	Holding(s) in Company
25th Mar 2026 7:00 am	RNS	GPE completes 2 Aldermanbury Square, EC2

See more GPE regulatory news

FTSE 100 Latest

Value10,625.90

Change16.82