Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

GPE (GPE) Share Price

Intraday
Historical

Price	326.20p on 24-06-2026 at 18:35:11
Change	11.60p 3.69%
Buy	325.60p
Sell	325.20p

Last Trade:	Buy 7,123.00 at 325.353p
Day's Volume:	828,627
Last Close:	326.20p
Open:	322.20p
ISIN:	GB00BF5H9P87

Day's Range	321.80p - 330.60p
52wk Range:	270.00p - 377.00p
Market Capitalisation:	£1.32b
VWAP:	325.80669p
Shares in Issue:	403.41m

Sector: Real Estate Trusts

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
GPE (GPE) Latest Trades
Buy*	7,123	325.353p	SI Trade Negotiated Trade	16:47:07 - 24-Jun-26
Buy*	7,689	326.20p	Automatic Execution	16:36:34 - 24-Jun-26
Sell*	6,959	326.20p	Automatic Execution	16:36:16 - 24-Jun-26
Buy*	63	325.60p	Automatic Execution	16:29:49 - 24-Jun-26
Buy*	76	325.60p	Automatic Execution	16:29:49 - 24-Jun-26
Buy*	177	325.60p	Automatic Execution	16:29:49 - 24-Jun-26
Buy*	363	325.60p	Automatic Execution	16:29:49 - 24-Jun-26
Buy*	200	325.60p	Automatic Execution	16:29:49 - 24-Jun-26
Buy*	4	325.60p	SI Trade	16:29:01 - 24-Jun-26
Sell*	114	325.40p	Automatic Execution	16:28:16 - 24-Jun-26

See more GPE trades

GPE (GPE) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
23rd Jun 2026 (Tue)	312.00	317.00	312.00	314.60	2,528,886
22nd Jun 2026 (Mon)	320.40	322.40	312.00	318.20	1,060,311
19th Jun 2026 (Fri)	321.60	323.20	319.00	322.20	2,447,765
18th Jun 2026 (Thu)	319.00	322.20	314.20	321.40	609,507
17th Jun 2026 (Wed)	330.00	330.00	320.60	323.00	762,077
16th Jun 2026 (Tue)	323.80	328.80	322.80	322.80	6,024,924
15th Jun 2026 (Mon)	331.20	331.80	324.40	325.60	786,957
12th Jun 2026 (Fri)	314.80	326.20	313.80	323.40	2,044,685
11th Jun 2026 (Thu)	312.00	316.40	308.80	310.60	4,224,859
10th Jun 2026 (Wed)	304.00	315.40	304.00	314.60	535,599
9th Jun 2026 (Tue)	299.00	311.20	299.00	308.60	704,347
8th Jun 2026 (Mon)	301.00	305.00	299.80	300.20	3,867,778
5th Jun 2026 (Fri)	304.40	310.40	302.80	303.40	1,553,043
4th Jun 2026 (Thu)	299.00	306.40	299.00	306.40	548,236
3rd Jun 2026 (Wed)	318.00	318.00	304.20	306.40	664,066
2nd Jun 2026 (Tue)	309.80	315.20	309.80	312.00	797,016
1st Jun 2026 (Mon)	311.00	313.00	305.60	309.20	552,512
29th May 2026 (Fri)	314.20	318.20	309.80	312.40	1,402,833
28th May 2026 (Thu)	304.00	311.00	304.00	309.60	632,677
27th May 2026 (Wed)	305.40	315.40	305.40	308.60	1,247,597
26th May 2026 (Tue)	320.40	320.40	310.80	310.80	768,048
25th May 2026 (Mon)	313.20	313.20	313.20	313.20	0

See more GPE price history

Date	Source	Headline
GPE (GPE) Regulatory News
23rd Jun 2026 10:38 am	RNS	Holding(s) in Company
22nd Jun 2026 7:00 am	RNS	GPE fully pre-lets 30 Duke Street St James’s, SW1
11th Jun 2026 5:13 pm	RNS	Director/PDMR Shareholding
11th Jun 2026 7:00 am	RNS	GPE secures £8m Fully Managed lettings
4th Jun 2026 7:00 am	RNS	GPE continues leasing momentum at City Tower, EC2
3rd Jun 2026 12:04 pm	RNS	Director/PDMR Shareholding
2nd Jun 2026 12:33 pm	RNS	Director/PDMR Shareholding
29th May 2026 10:28 am	RNS	Annual Financial Report
29th May 2026 7:00 am	RNS	GPE Pre-lets 13,000 Sq Ft at Elsley House, W1
28th May 2026 6:00 pm	RNS	Holding(s) in Company

See more GPE regulatory news

FTSE 100 Latest

Value10,461.63

Change32.78