| Price | 309.00p on 18-09-2025 at 06:59:57 |
|---|---|
| Change | 4.50p 1.48% |
| Buy | 300.00p |
| Sell | 316.50p |
| Last Trade: | Buy 345,713.00 at 304.50p |
| Day's Volume: | 0 |
| Last Close: | 304.50p |
| Open: | 0.00p |
| ISIN: | GB00BF5H9P87 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 260.00p - 371.50p |
| Market Capitalisation: | £1.23b |
| VWAP: | 0.00p |
| Shares in Issue: | 403.30m |
GPE (GPE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 345,713 | 304.50p | Suspected BUY Trade |
16:35:17 - 17-Sep-25 |
| Buy* | 767 | 303.00p | Automatic Execution |
16:26:38 - 17-Sep-25 |
| Buy* | 34 | 303.00p | Automatic Execution |
16:26:38 - 17-Sep-25 |
| Buy* | 1,711 | 303.00p | Automatic Execution |
16:26:38 - 17-Sep-25 |
| Buy* | 726 | 303.00p | Automatic Execution |
16:26:38 - 17-Sep-25 |
| Unknown* | 765 | 302.75p | SI Trade |
16:24:43 - 17-Sep-25 |
| Sell* | 253 | 302.50p | Automatic Execution |
16:19:43 - 17-Sep-25 |
| Sell* | 254 | 302.50p | Automatic Execution |
16:19:18 - 17-Sep-25 |
| Sell* | 1,286 | 302.50p | Automatic Execution |
16:18:53 - 17-Sep-25 |
| Sell* | 234 | 302.50p | Automatic Execution |
16:18:53 - 17-Sep-25 |
GPE (GPE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Sep 2025 6:27 pm | RNS | Holding(s) in Company |
| 17th Sep 2025 5:41 pm | RNS | Holding(s) in Company |
| 15th Sep 2025 5:20 pm | RNS | Holding(s) in Company |
| 9th Sep 2025 7:00 am | RNS | GPE expands AI customer base |
| 1st Sep 2025 12:48 pm | RNS | Director/PDMR Shareholding |
| 1st Sep 2025 7:00 am | RNS | GPE grows its Fully Managed West End cluster |
| 18th Aug 2025 7:00 am | RNS | Maintains strong Fully Managed leasing momentum |
| 7th Aug 2025 7:00 am | RNS | GPE completes 141 Wardour Street, W1 |
| 5th Aug 2025 4:36 pm | RNS | Holding(s) in Company |
| 1st Aug 2025 12:09 pm | RNS | Director/PDMR Shareholding |
