Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

GPE (GPE) Share Price

Price 319.00p on 08-10-2025 at 10:15:24
Change -5.50p -1.69%
Buy 319.50p
Sell 318.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 498.00 at 319.00p
Day's Volume: 162,200
Last Close: 324.50p
Open: 326.00p
ISIN: GB00BF5H9P87
Day's Range 318.50p - 326.00p
52wk Range: 260.00p - 369.00p
Market Capitalisation: £1.29b
VWAP: 320.5638p
Shares in Issue: 403.30m

Sector: Real Estate Trusts

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

GPE (GPE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 498 319.00p Automatic Execution
 11:15:24 - 08-Oct-25
Sell* 839 319.00p Automatic Execution
 11:15:24 - 08-Oct-25
Buy* 798 319.00p Automatic Execution
 11:13:25 - 08-Oct-25
Buy* 568 319.00p Automatic Execution
 11:13:25 - 08-Oct-25
Buy* 107 319.00p Automatic Execution
 11:13:25 - 08-Oct-25
Buy* 785 319.00p Automatic Execution
 11:12:14 - 08-Oct-25
Buy* 5 319.00p Automatic Execution
 11:11:40 - 08-Oct-25
Sell* 513 318.50p Automatic Execution
 11:11:40 - 08-Oct-25
Sell* 442 318.50p Automatic Execution
 11:11:40 - 08-Oct-25
Sell* 441 318.50p Automatic Execution
 11:11:40 - 08-Oct-25
See more GPE trades

GPE (GPE) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Oct 2025 (Tue) 326.50 327.50 321.50 324.50 885,174
6th Oct 2025 (Mon) 329.00 329.50 322.00 327.00 559,106
3rd Oct 2025 (Fri) 316.00 331.50 316.00 329.00 496,154
2nd Oct 2025 (Thu) 320.00 323.50 320.00 323.00 461,054
1st Oct 2025 (Wed) 318.50 321.50 316.00 321.00 479,794
30th Sep 2025 (Tue) 311.00 321.00 311.00 318.50 859,402
29th Sep 2025 (Mon) 315.00 315.00 311.00 315.00 382,012
26th Sep 2025 (Fri) 311.00 313.00 309.50 312.50 507,957
25th Sep 2025 (Thu) 311.00 314.00 309.50 309.50 266,770
24th Sep 2025 (Wed) 314.50 314.50 311.00 314.00 436,459
23rd Sep 2025 (Tue) 311.00 316.50 308.50 312.00 927,708
22nd Sep 2025 (Mon) 310.00 310.00 302.00 308.00 398,092
19th Sep 2025 (Fri) 306.00 308.50 303.00 308.50 3,173,522
18th Sep 2025 (Thu) 305.50 307.50 302.50 306.50 484,290
17th Sep 2025 (Wed) 301.50 304.50 300.50 304.50 656,892
16th Sep 2025 (Tue) 305.00 308.50 299.50 301.50 1,722,894
15th Sep 2025 (Mon) 303.50 306.50 300.00 304.00 665,775
12th Sep 2025 (Fri) 303.50 306.00 301.50 303.00 465,893
11th Sep 2025 (Thu) 306.00 307.00 298.50 302.50 669,946
10th Sep 2025 (Wed) 299.50 303.50 297.00 303.00 2,859,715
9th Sep 2025 (Tue) 299.50 303.00 298.00 298.00 799,159
8th Sep 2025 (Mon) 300.00 304.00 298.00 299.50 417,545
See more GPE price history

GPE (GPE) Regulatory News

Date Source Headline
7th Oct 2025 7:00 am RNS Whistleblower review finds no unlawful conduct
7th Oct 2025 7:00 am RNS Q2 business update – strong leasing continues
2nd Oct 2025 10:11 am RNS Holding(s) in Company
1st Oct 2025 3:59 pm RNS Director/PDMR Shareholding
29th Sep 2025 5:45 pm RNS Holding(s) in Company
29th Sep 2025 9:59 am RNS Holding(s) in Company
29th Sep 2025 7:00 am RNS GPE secures planning for Fully Managed scheme
25th Sep 2025 7:00 am RNS Directorate Change
18th Sep 2025 10:06 am RNS Holding(s) in Company
18th Sep 2025 7:00 am RNS Moody’s reconfirms GPE’s Baa2 credit rating
See more GPE regulatory news

GPE (GPE) Share News

Great Portland Estates reports leasing activity ahead of estimates

7th Oct 2025 10:32

(Alliance News) - Great Portland Estates PLC on Tuesday said it beat leasing targets during the first half of the year and a probe of whistleblower allegations found no unlawful conduct. Read More

UK earnings, trading statements calendar - next 7 days

6th Oct 2025 14:25

Read More

EARNINGS AND TRADING: Keller starts buyback; Genuit buys Davidson

29th Sep 2025 21:51

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

IN BRIEF: Savills adds Great Portland executive Nick Sanderson as CFO

25th Sep 2025 09:55

Savills PLC - London-based real estate services provider - Appoints Great Portland Estates PLC's current Chief Financial & Operating Officer Nick Sanderson as its finance chief, expecting him to join in Spring next year. Great Portland Estates is a London-based office space landlord. Sanderson succeeds Simon Shaw as CFO, Savills says, who is set to become chief executive on January 1 when CEO Mark Ridley retires. Great Portland Estates notes that Sanderson will remain in his role to enable an orderly transition, while the search for his replacement progresses. Great Portland Estates adds that a further update on Sanderson's departure date will be made in due course. Read More

IN BRIEF: Moody's reaffirms Great Portland Estates credit rating

18th Sep 2025 11:22

Great Portland Estates PLC - London-based office space landlord - Reports that Moody's Ratings has confirmed its Baa2 long-term issuer rating and stable outlook are unchanged. Says this reflects its resilient business strategy, strong balance sheet and market positioning. Adds that Moody's highlighted key credit strengths, such as its high quality office portfolio, a strong track record of value generation, significant financial flexibility as well as the maintenance of one of the lowest leverage metrics in the sector. Adds that it reports its interim numbers on November 18. Read More

See more GPE news
FTSE 100 Latest
Value9,537.81
Change54.23

Login to your account

Forgot Password?

Not Registered