Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

GPE (GPE) Share Price

Intraday
Historical

Price	302.60p on 29-04-2026 at 15:35:33
Change	-10.00p -3.2%
Buy	303.40p
Sell	301.80p

Last Trade:	Buy 1,882.00 at 302.60p
Day's Volume:	951,462
Last Close:	302.60p
Open:	320.20p
ISIN:	GB00BF5H9P87

Day's Range	301.80p - 320.20p
52wk Range:	270.00p - 377.00p
Market Capitalisation:	£1.22b
VWAP:	305.54768p
Shares in Issue:	403.41m

Sector: Real Estate Trusts

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
GPE (GPE) Latest Trades
Buy*	1,882	302.60p	SI Trade	16:35:21 - 29-Apr-26
Buy*	155	302.60p	SI Trade	16:35:21 - 29-Apr-26
Buy*	287,592	302.60p	Suspected BUY Trade	16:35:21 - 29-Apr-26
Sell*	206	301.80p	Automatic Execution	16:29:59 - 29-Apr-26
Sell*	304	301.80p	Automatic Execution	16:29:59 - 29-Apr-26
Sell*	14	302.00p	Automatic Execution	16:27:10 - 29-Apr-26
Sell*	380	302.00p	Automatic Execution	16:27:10 - 29-Apr-26
Sell*	300	302.00p	Automatic Execution	16:27:10 - 29-Apr-26
Buy*	586	302.20p	Automatic Execution	16:26:41 - 29-Apr-26
Sell*	279	302.00p	Automatic Execution	16:26:27 - 29-Apr-26

See more GPE trades

GPE (GPE) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
28th Apr 2026 (Tue)	321.00	321.00	310.20	312.60	478,750
27th Apr 2026 (Mon)	317.60	320.80	316.00	316.40	1,216,702
24th Apr 2026 (Fri)	311.60	320.40	311.60	317.00	759,326
23rd Apr 2026 (Thu)	315.00	318.40	314.60	316.80	527,429
22nd Apr 2026 (Wed)	318.80	322.80	318.80	319.80	948,808
21st Apr 2026 (Tue)	322.80	326.20	319.40	319.80	649,599
20th Apr 2026 (Mon)	324.00	325.80	317.60	318.00	952,714
17th Apr 2026 (Fri)	318.60	329.00	316.40	325.80	1,404,377
16th Apr 2026 (Thu)	318.00	327.60	318.00	318.60	1,239,975
15th Apr 2026 (Wed)	313.80	325.00	313.80	321.60	845,953
14th Apr 2026 (Tue)	307.80	317.80	307.80	317.20	2,024,982
13th Apr 2026 (Mon)	301.00	307.40	301.00	307.40	2,000,458
10th Apr 2026 (Fri)	310.00	310.00	304.60	307.80	784,439
9th Apr 2026 (Thu)	307.00	307.20	300.40	303.60	495,974
8th Apr 2026 (Wed)	313.40	313.40	301.60	308.60	1,989,909
7th Apr 2026 (Tue)	289.00	293.80	286.40	289.20	929,372
6th Apr 2026 (Mon)	287.50	287.50	287.50	287.50	0
3rd Apr 2026 (Fri)	287.50	287.50	287.50	287.50	0
2nd Apr 2026 (Thu)	287.00	290.00	283.00	287.50	2,526,976
1st Apr 2026 (Wed)	289.00	293.50	285.50	289.00	1,248,064
31st Mar 2026 (Tue)	279.50	284.50	279.50	283.00	1,507,395
30th Mar 2026 (Mon)	270.00	280.00	270.00	278.50	714,404

See more GPE price history

Date	Source	Headline
GPE (GPE) Regulatory News
22nd Apr 2026 7:00 am	RNS	GPE reports highest customer satisfaction in 3 yrs
15th Apr 2026 7:00 am	RNS	Strong Q4; GPE Record Leasing: £71m Let +10% ERV
14th Apr 2026 5:36 pm	RNS	Holding(s) in Company
10th Apr 2026 5:44 pm	RNS	Holding(s) in Company
10th Apr 2026 10:12 am	RNS	Holding(s) in Company
9th Apr 2026 7:00 am	RNS	GPE completes leasing at SIX St Andrew Street, EC4
7th Apr 2026 2:20 pm	RNS	Holding(s) in Company
1st Apr 2026 2:17 pm	RNS	Director/PDMR Shareholding
1st Apr 2026 7:00 am	RNS	GRP completes sale of 103/113 Regent Street
30th Mar 2026 5:19 pm	RNS	Holding(s) in Company

See more GPE regulatory news

FTSE 100 Latest

Value10,208.89

Change-123.90