| Price | 349.00p on 29-07-2026 at 18:35:08 |
|---|---|
| Change | 1.00p 0.29% |
| Buy | 348.00p |
| Sell | 347.60p |
| Last Trade: | Unknown 3,305.00 at 348.09p |
| Day's Volume: | 428,481 |
| Last Close: | 349.00p |
| Open: | 356.20p |
| ISIN: | GB00BF5H9P87 |
| Day's Range | 346.00p - 356.20p |
| 52wk Range: | 270.00p - 377.00p |
| Market Capitalisation: | £1.41b |
| VWAP: | 348.84554p |
| Shares in Issue: | 403.41m |
GPE (GPE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3,305 | 348.09p | SI Trade Negotiated Trade |
16:47:02 - 29-Jul-26 |
| Buy* | 322,769 | 349.00p | Suspected BUY Trade |
16:35:10 - 29-Jul-26 |
| Buy* | 23 | 348.00p | Automatic Execution |
16:29:50 - 29-Jul-26 |
| Buy* | 170 | 347.80p | Automatic Execution |
16:27:06 - 29-Jul-26 |
| Buy* | 254 | 347.80p | Automatic Execution |
16:27:06 - 29-Jul-26 |
| Buy* | 61 | 347.80p | Automatic Execution |
16:27:06 - 29-Jul-26 |
| Buy* | 80 | 347.60p | Automatic Execution |
16:24:58 - 29-Jul-26 |
| Buy* | 4 | 347.60p | Automatic Execution |
16:24:58 - 29-Jul-26 |
| Buy* | 312 | 347.60p | Automatic Execution |
16:23:36 - 29-Jul-26 |
| Sell* | 275 | 347.60p | Automatic Execution |
16:23:36 - 29-Jul-26 |
GPE (GPE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Jul 2026 5:20 pm | RNS | Holding(s) in Company |
| 27th Jul 2026 3:18 pm | RNS | Holding(s) in Company |
| 23rd Jul 2026 7:00 am | RNS | 16 Dufour's Place, W1 now 71% let after refresh |
| 21st Jul 2026 8:14 am | RNS | Holding(s) in Company |
| 15th Jul 2026 5:17 pm | RNS | Holding(s) in Company |
| 14th Jul 2026 7:00 am | RNS | GPE sets standard for materials reuse |
| 13th Jul 2026 5:10 pm | RNS | Holding(s) in Company |
| 13th Jul 2026 7:00 am | RNS | Andrew White to Depart Great Portland Estates |
| 10th Jul 2026 5:36 pm | RNS | Holding(s) in Company |
| 3rd Jul 2026 2:46 pm | RNS | Director/PDMR Shareholding |
