Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

GPE (GPE) Share Price

Price 304.80p on 17-09-2026 at 08:18:18
Change -2.40p -0.78%
Buy 305.40p
Sell 304.00p
Last Trade: Sell 183.00 at 304.80p
Day's Volume: 137,022
Last Close: 307.20p
Open: 309.00p
ISIN: GB00BF5H9P87
Day's Range 304.80p - 310.00p
52wk Range: 270.00p - 377.00p
Market Capitalisation: £1.23b
VWAP: 306.20083p
Shares in Issue: 403.41m

GPE (GPE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 183 304.80p Automatic Execution
09:17:39 - 17-Sep-26
Buy* 127 305.60p Automatic Execution
09:12:39 - 17-Sep-26
Buy* 145 305.60p Automatic Execution
09:12:39 - 17-Sep-26
Buy* 133 306.20p Automatic Execution
09:12:07 - 17-Sep-26
Buy* 187 306.00p Automatic Execution
09:12:07 - 17-Sep-26
Buy* 186 305.80p Automatic Execution
09:12:07 - 17-Sep-26
Buy* 185 305.60p Automatic Execution
09:12:07 - 17-Sep-26
Buy* 245 305.60p Automatic Execution
09:12:07 - 17-Sep-26
Buy* 21 305.60p Automatic Execution
09:12:07 - 17-Sep-26
Buy* 141 305.60p Automatic Execution
09:12:07 - 17-Sep-26
See more GPE trades

GPE (GPE) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Sep 2026 (Wed) 296.00 308.00 296.00 307.20 525,176
15th Sep 2026 (Tue) 299.00 301.20 294.40 297.60 645,475
14th Sep 2026 (Mon) 304.60 306.00 300.00 300.60 622,461
11th Sep 2026 (Fri) 306.80 308.60 304.60 304.60 891,155
10th Sep 2026 (Thu) 310.00 314.20 306.20 306.40 350,375
9th Sep 2026 (Wed) 317.00 319.20 311.60 312.60 486,389
8th Sep 2026 (Tue) 321.40 325.60 319.00 319.80 309,811
7th Sep 2026 (Mon) 327.20 333.20 325.80 325.80 885,638
4th Sep 2026 (Fri) 325.00 335.20 325.00 335.20 226,958
3rd Sep 2026 (Thu) 325.00 330.40 324.20 330.20 514,732
2nd Sep 2026 (Wed) 338.00 338.00 327.40 328.00 1,319,735
1st Sep 2026 (Tue) 335.00 338.40 329.00 332.60 1,006,563
31st Aug 2026 (Mon) 337.60 337.60 337.60 337.60 0
28th Aug 2026 (Fri) 337.80 341.20 337.20 337.60 986,430
27th Aug 2026 (Thu) 339.80 346.60 337.60 340.60 816,988
26th Aug 2026 (Wed) 349.00 350.20 346.60 347.20 350,809
25th Aug 2026 (Tue) 345.00 352.00 345.00 349.20 345,670
24th Aug 2026 (Mon) 344.40 349.80 343.80 348.20 671,075
21st Aug 2026 (Fri) 342.40 347.80 340.40 347.60 637,191
20th Aug 2026 (Thu) 345.00 345.00 337.80 340.80 305,663
19th Aug 2026 (Wed) 342.80 342.80 336.00 340.00 461,825
18th Aug 2026 (Tue) 345.40 348.20 341.20 341.20 442,777
17th Aug 2026 (Mon) 353.00 359.60 349.40 350.80 374,969
See more GPE price history

GPE (GPE) Regulatory News

Date Source Headline
16th Sep 2026 7:00 am RNS-R GPE celebrates topping out at The Courtyard, WC1
15th Sep 2026 5:03 pm RNS Holding(s) in Company
11th Sep 2026 9:31 am RNS Holding(s) in Company
10th Sep 2026 7:00 am RNS Moody’s reaffirms GPE’s Baa2 credit rating
4th Sep 2026 9:48 am RNS Holding(s) in Company
3rd Sep 2026 7:00 am RNS GPE completes pre-let 30 Duke Street St James's
1st Sep 2026 2:39 pm RNS Director/PDMR Shareholding
17th Aug 2026 3:57 pm RNS Holding(s) in Company
3rd Aug 2026 4:48 pm RNS Director/PDMR Shareholding
30th Jul 2026 7:00 am RNS GPE fully lets Carrington House offices, W1
See more GPE regulatory news

GPE (GPE) Share News

IN BRIEF: Moody's reaffirms Great Portland Estates credit rating

10th Sep 2026 12:08

Great Portland Estates PLC - London-based office space developer and landlord - Says Moody's Ratings reaffirms its Baa2 long-term issuer rating with a stable outlook following a periodic review. The result reflects strong balance sheet, market positioning and resilient business strategy, Great Portland Estates says. Moody's also cites a high-quality central London office portfolio, record leasing activity in financial 2026, rental growth and financial flexibility. Great Portland will provide half-year results on November 19. Chief Financial Officer Jayne Cottam says the company remains "well positioned to deliver significant rental income and long-term value through our growing fully managed office offer and substantial development pipeline." Read More

LONDON BROKER RATINGS: Morgan Stanley lifts Admiral; Barclays ups Asos

7th Sep 2026 09:51

(Alliance News) - The following London-listed shares received analyst recommendations Monday morning and on Friday: Read More

IN BRIEF: Great Portland Estates completes 30 Duke Street development

3rd Sep 2026 11:38

Great Portland Estates PLC - London-based office space developer and landlord - Completes 30 Duke Street, an office and retail building in the St James's neighbourhood of central London. Great Portland says the development is completed on time, on budget, and fully pre-let. Private equity firm Clayton, Dubilier & Rice LLC makes the building its headquarters, while the retail space is let to menswear brand MJ Bale and restaurant group L'Eto. Average rents are 6.7% ahead of estimated rental value, meaning Great Portland expects a development profit on cost of 37.1%. The company also notes that 78% of 30 Duke Street's steel frame is made from recovered steel, primarily from Great Portland's deconstructed City Place House. This reduced the carbon emissions from the steel frame by 90% compared with entirely new steel. Read More

LONDON BROKER RATINGS: JPMorgan raises Diploma, Barclays cuts Unite

24th Aug 2026 09:34

(Alliance News) - The following London-listed shares received analyst recommendations Monday morning and on Friday: Read More

EARNINGS AND TRADING: Foxtons profit sags; Vanquis Banking profit up

30th Jul 2026 20:17

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

See more GPE news
FTSE 100 Latest
Value10,733.49
Change45.02

Login to your account

Forgot Password?

Not Registered