Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

GPE (GPE) Share Price

Price 336.00p on 19-02-2026 at 19:35:09
Change 0.00p 0%
Buy 336.50p
Sell 335.00p
Last Trade: Buy 2,937.00 at 337.072p
Day's Volume: 523,363
Last Close: 336.00p
Open: 337.50p
ISIN: GB00BF5H9P87
Day's Range 334.50p - 338.50p
52wk Range: 260.00p - 377.00p
Market Capitalisation: £1.36b
VWAP: 336.30591p
Shares in Issue: 403.41m

GPE (GPE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2,937 337.072p SI Trade
Negotiated Trade
16:47:08 - 19-Feb-26
Buy* 261,845 336.00p Suspected BUY Trade
16:35:20 - 19-Feb-26
Buy* 185 335.50p Automatic Execution
16:29:07 - 19-Feb-26
Buy* 817 335.50p Automatic Execution
16:29:07 - 19-Feb-26
Buy* 649 335.50p Automatic Execution
16:29:07 - 19-Feb-26
Buy* 76 335.50p Automatic Execution
16:29:07 - 19-Feb-26
Buy* 2 335.50p SI Trade
16:29:06 - 19-Feb-26
Buy* 59 335.50p Automatic Execution
16:27:08 - 19-Feb-26
Buy* 800 335.50p Automatic Execution
16:27:08 - 19-Feb-26
Buy* 980 335.50p Automatic Execution
16:27:08 - 19-Feb-26
See more GPE trades

GPE (GPE) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Feb 2026 (Thu) 337.50 338.50 334.50 336.00 523,363
18th Feb 2026 (Wed) 338.00 344.50 336.00 336.00 557,928
17th Feb 2026 (Tue) 336.00 337.00 331.50 336.00 765,762
16th Feb 2026 (Mon) 333.00 337.00 328.50 329.50 355,856
13th Feb 2026 (Fri) 341.00 341.00 330.00 333.00 1,545,655
12th Feb 2026 (Thu) 357.00 357.00 340.00 342.00 1,648,279
11th Feb 2026 (Wed) 346.00 353.50 343.50 350.00 504,984
10th Feb 2026 (Tue) 349.50 349.50 344.00 348.50 495,449
9th Feb 2026 (Mon) 351.50 351.50 343.50 346.50 1,251,057
6th Feb 2026 (Fri) 355.00 355.00 349.00 349.00 1,999,910
5th Feb 2026 (Thu) 365.50 365.50 351.00 356.00 1,434,470
4th Feb 2026 (Wed) 377.00 377.00 365.50 365.50 1,336,023
3rd Feb 2026 (Tue) 370.00 371.00 367.00 368.50 1,350,082
2nd Feb 2026 (Mon) 375.00 376.00 366.00 367.00 2,316,128
30th Jan 2026 (Fri) 368.50 374.00 368.50 374.00 1,191,181
29th Jan 2026 (Thu) 367.00 372.00 365.00 370.50 3,101,380
28th Jan 2026 (Wed) 362.50 368.50 357.50 367.00 4,195,236
27th Jan 2026 (Tue) 355.00 360.00 352.00 357.00 960,700
26th Jan 2026 (Mon) 343.00 355.00 343.00 353.50 864,249
23rd Jan 2026 (Fri) 350.00 350.00 344.00 350.00 815,969
22nd Jan 2026 (Thu) 341.00 349.00 341.00 345.50 724,083
21st Jan 2026 (Wed) 340.00 342.00 336.50 340.50 1,219,779
20th Jan 2026 (Tue) 350.00 350.00 336.00 337.00 517,247
19th Jan 2026 (Mon) 341.50 344.50 340.00 344.00 507,179
See more GPE price history

GPE (GPE) Regulatory News

Date Source Headline
12th Feb 2026 7:00 am RNS GPE pre-lets 52,000 sq ft to Quantexa at The Delft
5th Feb 2026 4:57 pm RNS Holding(s) in Company
3rd Feb 2026 5:00 pm RNS Holding(s) in Company
3rd Feb 2026 10:45 am RNS Holding(s) in Company
2nd Feb 2026 2:14 pm RNS Director/PDMR Shareholding
2nd Feb 2026 12:34 pm RNS Holding(s) in Company
2nd Feb 2026 9:30 am RNS GPE appoints Non-Executive Director
29th Jan 2026 4:48 pm RNS Holding(s) in Company
29th Jan 2026 10:09 am RNS Holding(s) in Company
29th Jan 2026 7:00 am RNS GPE customer Vanta expands its Fitzrovia footprint
See more GPE regulatory news

GPE (GPE) Share News

IN BRIEF: Great Portland reports "good leasing progress" at City Tower

19th Feb 2026 14:10

Great Portland Estates PLC - London-based office building developer and landlord - Says all 28,700 square feet of fully managed space, in phase one of the repositioning of its City Tower asset, is now fully let or under offer. Expects lettings to deliver GBP5.3 million in annual rent at an average of GBP186 per square foot, which represents a 6.6% beat to the estimated rental value as of March last year. Says the second phase, covering another 19,900 square feet, is scheduled to launch next month. "In total, 48,800 sq ft, representing around half of the 21 storey building, will have been converted to our fully managed offer," Great Portland says. Adds that the upcoming launch of the next phase of office conversions marks a significant step in City Tower's repositioning into a best-in-class, fully managed asset. Also, Great Portland's adjacent 2 Aldermanbury Square development, which it has pre-let to international law firm Clifford Chance. Expects to complete the deal this month. Read More

IN BRIEF: Great Portland pre-lets part of Delft to AI firm Quantexa

12th Feb 2026 14:35

Great Portland Estates PLC - London-based office building developer and landlord - Pre-lets 52,293 square feet at The Delft in London to Quantexa, which provides data, analytics, and AI software services through its Decision Intelligence platform. The Delft, an office development formerly named Minerva House near the River Thames and London Bridge, "will deliver 143,100 sq ft of best‑in‑class HQ workspace in spring 2027". Great Portland says Quantexa has agreed a 10-year lease to occupy the eastern ground and first floors and the fifth, sixth and seventh floors. Read More

IN BRIEF: Great Portland picks Mony chief executive to join board

2nd Feb 2026 10:54

Great Portland Estates PLC - London-based office building developer and landlord - Appoints Peter Duffy as a non-executive director, effective from March 2. Duffy is currently the chief executive officer of Mony Group PLC, following his appointment in September 2020. He was previously CEO of Just Eat from 2019 to 2020, chief commercial officer of easyJet PLC from 2011 to 2018, and a non-executive director at Close Brothers Group PLC from 2019 to 2024, and has also held "a number of senior commercial roles" at Barclays PLC. Read More

IN BRIEF: Great Portland Estates lets more space to US firm Vanta

29th Jan 2026 15:16

Great Portland Estates PLC - London-based office building developer and landlord - Says Vanta Inc, a San Francisco, California-headquartered security and compliance software provider, increases its office space at GPE's Kent House in the Fitzrovia area of London's West End. Vanta expands fully managed workspace to more than 11,000 square feet from 7,500. Kent House has 59,300 square feet of space in total after a recent refurbishment, GPE says. Read More

LONDON BROKER RATINGS: Jefferies raises Severn Trent; Davy cuts Weir

23rd Jan 2026 09:56

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and on Thursday: Read More

See more GPE news
FTSE 100 Latest
Value10,627.04
Change-59.14

Login to your account

Forgot Password?

Not Registered