| Price | 356.40p on 12-08-2026 at 18:15:07 |
|---|---|
| Change | 3.60p 1.02% |
| Buy | 357.80p |
| Sell | 357.40p |
| Last Trade: | Sell 175,322.00 at 356.40p |
| Day's Volume: | 518,396 |
| Last Close: | 356.40p |
| Open: | 351.80p |
| ISIN: | GB00BF5H9P87 |
| Day's Range | 351.00p - 359.60p |
| 52wk Range: | 270.00p - 377.00p |
| Market Capitalisation: | £1.44b |
| VWAP: | 357.07633p |
| Shares in Issue: | 403.41m |
GPE (GPE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 175,322 | 356.40p | Uncrossing Trade |
16:35:25 - 12-Aug-26 |
| Sell* | 1 | 357.60p | Automatic Execution |
16:29:05 - 12-Aug-26 |
| Sell* | 208 | 357.60p | Automatic Execution |
16:28:59 - 12-Aug-26 |
| Sell* | 94 | 357.60p | Automatic Execution |
16:28:59 - 12-Aug-26 |
| Sell* | 94 | 357.60p | Automatic Execution |
16:28:59 - 12-Aug-26 |
| Sell* | 92 | 357.60p | Automatic Execution |
16:28:59 - 12-Aug-26 |
| Buy* | 146 | 357.80p | Automatic Execution |
16:28:59 - 12-Aug-26 |
| Buy* | 149 | 357.80p | Automatic Execution |
16:28:59 - 12-Aug-26 |
| Buy* | 231 | 357.80p | Automatic Execution |
16:28:59 - 12-Aug-26 |
| Unknown* | 1 | 357.60p | SI Trade |
16:28:54 - 12-Aug-26 |
GPE (GPE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Aug 2026 4:48 pm | RNS | Director/PDMR Shareholding |
| 30th Jul 2026 7:00 am | RNS | GPE fully lets Carrington House offices, W1 |
| 27th Jul 2026 5:20 pm | RNS | Holding(s) in Company |
| 27th Jul 2026 3:18 pm | RNS | Holding(s) in Company |
| 23rd Jul 2026 7:00 am | RNS | 16 Dufour's Place, W1 now 71% let after refresh |
| 21st Jul 2026 8:14 am | RNS | Holding(s) in Company |
| 15th Jul 2026 5:17 pm | RNS | Holding(s) in Company |
| 14th Jul 2026 7:00 am | RNS | GPE sets standard for materials reuse |
| 13th Jul 2026 5:10 pm | RNS | Holding(s) in Company |
| 13th Jul 2026 7:00 am | RNS | Andrew White to Depart Great Portland Estates |
