Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

GPE (GPE) Share Price

Price 354.40p on 12-11-2026 at 16:36:19
Change -1.60p -0.45%
Buy 356.20p
Sell 355.80p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 6,091.00 at 354.40p
Day's Volume: 525,035
Last Close: 354.40p
Open: 356.20p
ISIN: GB00BF5H9P87
Day's Range 354.40p - 360.60p
52wk Range: 270.00p - 377.00p
Market Capitalisation: £1.43b
VWAP: 356.46201p
Shares in Issue: 403.41m

Sector: Real Estate Trusts

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

GPE (GPE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 6,091 354.40p Automatic Execution
 16:36:19 - 12-Nov-26
Sell* 659 354.40p Automatic Execution
 16:35:19 - 12-Nov-26
Sell* 2,199 354.40p Automatic Execution
 16:35:19 - 12-Nov-26
Sell* 286 354.40p Automatic Execution
 16:35:19 - 12-Nov-26
Sell* 162,447 354.40p Uncrossing Trade
 16:35:19 - 12-Nov-26
Sell* 11 355.80p SI Trade
 16:29:58 - 12-Nov-26
Sell* 121 355.80p Automatic Execution
 16:29:56 - 12-Nov-26
Sell* 109 355.80p Automatic Execution
 16:29:54 - 12-Nov-26
Sell* 177 355.80p Automatic Execution
 16:29:42 - 12-Nov-26
Sell* 112 355.80p Automatic Execution
 16:29:31 - 12-Nov-26
See more GPE trades

GPE (GPE) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Nov 2026 (Thu) 356.20 360.60 354.40 354.40 525,035
11th Nov 2026 (Wed) 353.20 356.60 350.80 356.00 619,842
10th Nov 2026 (Tue) 358.80 360.20 351.00 353.60 1,363,657
9th Nov 2026 (Mon) 356.60 356.60 347.00 350.40 730,668
6th Nov 2026 (Fri) 344.00 353.60 344.00 348.20 644,334
5th Nov 2026 (Thu) 356.80 362.80 349.60 352.60 1,035,092
4th Nov 2026 (Wed) 355.20 355.20 342.80 350.00 960,284
3rd Nov 2026 (Tue) 343.60 353.00 343.60 346.80 595,526
2nd Nov 2026 (Mon) 349.20 352.20 339.80 352.00 992,251
30th Oct 2026 (Fri) 334.00 345.60 334.00 341.00 778,855
29th Oct 2026 (Thu) 332.00 339.00 331.80 337.20 797,913
28th Oct 2026 (Wed) 327.20 337.60 327.20 332.80 375,980
27th Oct 2026 (Tue) 336.80 337.40 331.40 335.20 1,232,497
26th Oct 2026 (Mon) 331.60 338.00 329.40 336.80 691,663
23rd Oct 2026 (Fri) 321.60 328.80 321.60 328.60 442,379
22nd Oct 2026 (Thu) 318.00 331.40 318.00 329.00 4,090,571
21st Oct 2026 (Wed) 319.00 326.00 319.00 325.00 686,396
20th Oct 2026 (Tue) 315.40 323.20 315.40 319.00 683,737
19th Oct 2026 (Mon) 332.40 332.40 321.00 323.20 264,412
16th Oct 2026 (Fri) 324.20 325.20 322.00 325.20 540,149
15th Oct 2026 (Thu) 323.20 325.20 317.20 323.60 2,163,212
14th Oct 2026 (Wed) 317.80 323.20 316.00 319.60 1,383,944
13th Oct 2026 (Tue) 312.80 315.60 307.60 310.40 591,368
12th Oct 2026 (Mon) 301.00 306.40 301.00 305.40 281,280
See more GPE price history

GPE (GPE) Regulatory News

Date Source Headline
4th Nov 2026 4:11 pm RNS Holding(s) in Company
3rd Nov 2026 9:28 am RNS Director/PDMR Shareholding
29th Oct 2026 12:11 pm RNS Holding(s) in Company
21st Oct 2026 7:00 am RNS GPE commits to redevelopment of Soho Square Estate
14th Oct 2026 7:00 am RNS Q2 business update
1st Oct 2026 3:43 pm RNS Director/PDMR Shareholding
24th Sep 2026 7:00 am RNS-R GPE secures Fully Managed pre lets at City Tower
21st Sep 2026 2:38 pm RNS Holding(s) in Company
18th Sep 2026 9:42 am RNS Holding(s) in Company
18th Sep 2026 9:15 am RNS Director Declaration
See more GPE regulatory news

GPE (GPE) Share News

UK earnings, trading statements calendar - next 7 days

12th Nov 2026 12:28

Read More

LONDON BROKER RATINGS: Jefferies raises Derwent but cuts Workspace

15th Oct 2026 09:42

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and on Wednesday: Read More

WINNERS & LOSERS: Chemring wins deal; Big Yellow calls for sale

14th Oct 2026 09:59

(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Wednesday. Read More

IN BRIEF: Great Portland Estates says scarcity drives London rent rise

14th Oct 2026 09:07

Great Portland Estates PLC - London-based office space developer and landlord - Signs 40 new leases and renewals worth GBP19.0 million in annual rent in the three months that ended September 30, the company's financial second quarter. Great Portland says the leases were signed at 4.1% ahead of estimated rental value. It has a further GBP9.8 million in annual rent under offer at 6.7% ahead of estimated rental value. "With high-quality space increasingly scarce across our core central London markets, we are well positioned to maintain this momentum," says Chief Executive Toby Courtauld. Read More

IN BRIEF: Great Portland Estates pre-lets managed space at City Tower

24th Sep 2026 10:28

Great Portland Estates PLC - London-based office space developer and landlord - Pre-lets an initial floor of its fully managed workspace at City Tower in the City of London ahead of completion in early 2027. The lease is for over 4,300 square feet in total, and Great Portland Estates says a further floor is under offer. The company doesn't name the tenant, but its say the deal reflects demand from growth businesses in the software solutions and artificial intelligence-led sectors. Great Portland Estates says it is reconverting a further 38,000 square feet of space to fully managed workspaces. Leasing & Flex Workspaces Director Simon Rowley says: "Pre letting fully managed space ahead of completion is rare and a clear endorsement of both City Tower and the strength of our offer. We are seeing strong demand from customers seeking high quality, flexible workspace in the heart of the City, giving us real confidence in the building's leasing trajectory." Read More

See more GPE news
FTSE 100 Latest
Value10,863.09
Change27.62

Login to your account

Forgot Password?

Not Registered