Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

GPE (GPE)

Price 391.00p on 19-04-2024 at 17:13:26
Change -2.50p -0.64%
Buy 394.50p
Sell 393.50p
Buy / Sell GPE Shares
Last Trade: Unknown 1,046.00 at 391.882p
Day's Volume: 334,687
Last Close: 391.00p
Open: 386.50p
ISIN: GB00BF5H9P87
Day's Range 386.50p - 394.50p
52wk Range: 350.40p - 540.00p
Market Capitalisation: £989m
VWAP: 391.09338p
Shares in Issue: 253m

Recent Trades History GPE (GPE)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,046 391.882p OTC Trade
17:12:46 - 19-Apr-24
Unknown* 1,542 391.866p OTC Trade
17:11:46 - 19-Apr-24
Unknown* 427 391.00p OTC Trade
17:05:30 - 19-Apr-24
Unknown* 337 391.00p OTC Trade
17:05:30 - 19-Apr-24
Unknown* 37 394.473p OTC Trade
17:05:31 - 19-Apr-24
Unknown* 10,837 391.37p OTC Trade
16:49:15 - 19-Apr-24
Unknown* 17,422 391.37p OTC Trade
16:49:15 - 19-Apr-24
Unknown* 499 390.701p OTC Trade
16:48:50 - 19-Apr-24
Unknown* 9,151 391.128p OTC Trade
16:48:50 - 19-Apr-24
Unknown* 198 394.46p OTC Trade
16:41:40 - 19-Apr-24

Share Price History for GPE

Time period:
to
Date Open High Low Close Volume

Share News for GPE

Great Portland Estates signs lease with fashion brand Represent

15th Apr 2024 10:15

(Alliance News) - Great Portland Estates PLC on Monday said fashion brand Represent Clothing Ltd has signed a 10-year retail lease at its 135/141 Wardour Street property in London. Read More

LONDON BROKER RATINGS: JPMorgan raises Taylor Wimpey, Persimmon

12th Apr 2024 09:55

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning: Read More

Great Portland hails strong leasing as looks to future developments

11th Apr 2024 08:43

(Alliance News) - Great Portland Estates PLC on Thursday hailed "another strong quarter's leasing", and good progress in the year overall, as it posted leasing figures to date. Read More

IN BRIEF: Great Portland leases new Oxford Street store to TK Maxx

11th Mar 2024 09:09

Great Portland Estates PLC - London-based property developer - Says apparel and homeware retailer TK Maxx has signed up to lease a 22,500 square feet retail space at Great Portland's 92,100 square feet Mount Royal retail property on London's Oxford Street. The new space will be TK Maxx's second Oxford Street store, "having traded successfully from the street since 2019". Company also announces that health and beauty retailer Superdrug has re-geared its retail lease on its 8,000 square feet store at Mount Royal for another ten years. Both spaces are west of Oxford Circus. Says it has a further 20,000 square feet of "prime retail space" under offer at Mount Royal's western side, and expects more deals later this year. Read More

Great Portland Estates cautiously optimistic thanks to London projects

23rd Jan 2024 09:13

(Alliance News) - Great Portland Estates PLC on Tuesday said it was encouraged by its recent leasing performance, and reported progress on several ongoing developments. Read More

FTSE 100 Latest
Value7,895.85
Change18.80

Login to your account

Forgot Password?

Not Registered