Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

GPE (GPE) Share Price

Intraday
Historical

Price	334.50p on 29-05-2025 at 15:40:00
Change	-4.50p -1.33%
Buy	337.50p
Sell	335.50p
Buy / Sell GPE Shares

Last Trade:	Sell 37,357.00 at 334.50p
Day's Volume:	752,577
Last Close:	334.50p
Open:	339.50p
ISIN:	GB00BF5H9P87

Day's Range	330.00p - 339.50p
52wk Range:	260.00p - 371.50p
Market Capitalisation:	£1,349m
VWAP:	334.46977p
Shares in Issue:	403m

Sector: Real Estate Trusts

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
GPE (GPE) Latest Trades
Sell*	37,357	334.50p	Ordinary	16:35:36 - 29-May-25
Sell*	279,162	334.50p	Uncrossing Trade	16:35:15 - 29-May-25
Buy*	144	336.00p	Automatic Execution	16:29:20 - 29-May-25
Buy*	38	336.00p	Automatic Execution	16:29:20 - 29-May-25
Buy*	135	336.00p	Automatic Execution	16:29:20 - 29-May-25
Sell*	234	335.50p	Automatic Execution	16:27:53 - 29-May-25
Buy*	287	336.00p	Automatic Execution	16:27:05 - 29-May-25
Buy*	2	336.00p	Automatic Execution	16:27:05 - 29-May-25
Buy*	731	336.00p	Automatic Execution	16:27:05 - 29-May-25
Buy*	739	336.00p	Automatic Execution	16:27:05 - 29-May-25

See more GPE trades

GPE (GPE) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
28th May 2025 (Wed)	336.00	340.00	329.00	339.00	2,493,499
27th May 2025 (Tue)	332.50	332.50	326.50	329.00	570,466
26th May 2025 (Mon)	320.96	320.96	320.96	320.96	0
23rd May 2025 (Fri)	325.50	331.50	318.50	325.00	9,470,137
22nd May 2025 (Thu)	327.00	334.00	327.00	329.50	339,973
21st May 2025 (Wed)	338.00	341.00	329.50	330.50	997,518
20th May 2025 (Tue)	340.00	342.00	337.50	340.00	1,199,400
19th May 2025 (Mon)	337.50	340.00	332.00	340.00	4,394,223
16th May 2025 (Fri)	327.00	342.00	327.00	340.50	1,259,566
15th May 2025 (Thu)	321.50	336.00	321.50	335.00	1,850,257
14th May 2025 (Wed)	328.50	328.50	322.50	326.50	729,710
13th May 2025 (Tue)	325.00	327.00	318.50	321.50	485,060
12th May 2025 (Mon)	329.50	329.50	323.50	326.50	653,219
9th May 2025 (Fri)	329.50	330.50	324.00	327.50	311,562
8th May 2025 (Thu)	324.00	333.00	324.00	330.50	2,759,179
7th May 2025 (Wed)	324.50	328.00	321.50	328.00	1,480,005
6th May 2025 (Tue)	320.00	329.00	319.50	327.00	744,489
5th May 2025 (Mon)	318.09	318.09	318.09	318.09	0
2nd May 2025 (Fri)	317.50	320.00	314.50	317.00	726,107
1st May 2025 (Thu)	310.00	315.50	309.00	315.50	545,643
30th Apr 2025 (Wed)	310.00	312.00	305.50	310.00	731,259
29th Apr 2025 (Tue)	307.50	314.00	306.50	309.00	289,740

See more GPE price history

Date	Source	Headline
GPE (GPE) Regulatory News
28th May 2025 3:49 pm	RNS	Director/PDMR Shareholding
28th May 2025 7:00 am	RNS	GPE completes sale of Challenger House
21st May 2025 7:00 am	RNS	Annual Results 2025
20th May 2025 10:22 am	RNS	Director Declaration
14th May 2025 7:00 am	RNS	GPE secures major development pre-let
1st May 2025 2:29 pm	RNS	Director/PDMR Shareholding
28th Apr 2025 7:00 am	RNS	91% customer retention on Fully Managed renewals
23rd Apr 2025 4:42 pm	RNS	Holding(s) in Company
16th Apr 2025 2:07 pm	RNS	Director Declaration
15th Apr 2025 7:00 am	RNS	GPE launches Social Impact Strategy version 2.0

See more GPE regulatory news

FTSE 100 Latest

Value8,716.45

Change-9.56