Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

GPE (GPE) Share Price

Intraday
Historical

Price	328.00p on 03-09-2026 at 04:45:12
Change	0.00p 0%
Buy	336.00p
Sell	327.80p

Last Trade:	Buy 351.00 at 328.00p
Day's Volume:	0
Last Close:	328.00p
Open:	0.00p
ISIN:	GB00BF5H9P87

Day's Range	0.00p - 0.00p
52wk Range:	270.00p - 377.00p
Market Capitalisation:	£1.32b
VWAP:	0.00p
Shares in Issue:	403.41m

Sector: Real Estate Trusts

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
GPE (GPE) Latest Trades
Buy*	351	328.00p	SI Trade	16:35:17 - 02-Sep-26
Buy*	2,074	328.00p	SI Trade	16:35:17 - 02-Sep-26
Buy*	320,984	328.00p	Suspected BUY Trade	16:35:17 - 02-Sep-26
Buy*	200	328.20p	Automatic Execution	16:29:52 - 02-Sep-26
Sell*	60	328.00p	Automatic Execution	16:29:52 - 02-Sep-26
Sell*	203	327.80p	Automatic Execution	16:29:36 - 02-Sep-26
Sell*	297	327.80p	Automatic Execution	16:29:36 - 02-Sep-26
Sell*	43	327.80p	SI Trade	16:29:01 - 02-Sep-26
Buy*	349	328.00p	Automatic Execution	16:28:44 - 02-Sep-26
Sell*	50	327.90p	SI Trade	16:28:37 - 02-Sep-26

See more GPE trades

GPE (GPE) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
2nd Sep 2026 (Wed)	338.00	338.00	327.40	328.00	1,319,735
1st Sep 2026 (Tue)	335.00	338.40	329.00	332.60	1,006,563
31st Aug 2026 (Mon)	337.60	337.60	337.60	337.60	0
28th Aug 2026 (Fri)	337.80	341.20	337.20	337.60	986,430
27th Aug 2026 (Thu)	339.80	346.60	337.60	340.60	816,988
26th Aug 2026 (Wed)	349.00	350.20	346.60	347.20	350,809
25th Aug 2026 (Tue)	345.00	352.00	345.00	349.20	345,670
24th Aug 2026 (Mon)	344.40	349.80	343.80	348.20	671,075
21st Aug 2026 (Fri)	342.40	347.80	340.40	347.60	637,191
20th Aug 2026 (Thu)	345.00	345.00	337.80	340.80	305,663
19th Aug 2026 (Wed)	342.80	342.80	336.00	340.00	461,825
18th Aug 2026 (Tue)	345.40	348.20	341.20	341.20	442,777
17th Aug 2026 (Mon)	353.00	359.60	349.40	350.80	374,969
14th Aug 2026 (Fri)	369.00	369.00	358.00	360.40	390,994
13th Aug 2026 (Thu)	365.00	365.00	356.20	360.40	315,383
12th Aug 2026 (Wed)	351.80	359.60	351.00	356.40	518,396
11th Aug 2026 (Tue)	349.20	354.60	349.00	352.80	207,208
10th Aug 2026 (Mon)	349.20	358.60	349.20	353.80	369,664
7th Aug 2026 (Fri)	359.60	359.60	351.20	357.80	365,796
6th Aug 2026 (Thu)	363.80	363.80	355.00	356.00	435,374
5th Aug 2026 (Wed)	349.80	362.60	349.80	359.00	2,419,438
4th Aug 2026 (Tue)	356.40	359.00	352.80	358.40	917,983
3rd Aug 2026 (Mon)	353.80	355.40	350.60	353.20	596,602

See more GPE price history

Date	Source	Headline
GPE (GPE) Regulatory News
1st Sep 2026 2:39 pm	RNS	Director/PDMR Shareholding
17th Aug 2026 3:57 pm	RNS	Holding(s) in Company
3rd Aug 2026 4:48 pm	RNS	Director/PDMR Shareholding
30th Jul 2026 7:00 am	RNS	GPE fully lets Carrington House offices, W1
27th Jul 2026 5:20 pm	RNS	Holding(s) in Company
27th Jul 2026 3:18 pm	RNS	Holding(s) in Company
23rd Jul 2026 7:00 am	RNS	16 Dufour's Place, W1 now 71% let after refresh
21st Jul 2026 8:14 am	RNS	Holding(s) in Company
15th Jul 2026 5:17 pm	RNS	Holding(s) in Company
14th Jul 2026 7:00 am	RNS	GPE sets standard for materials reuse

See more GPE regulatory news

FTSE 100 Latest

Value10,756.45

Change-32.83