Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

GPE (GPE) Share Price

Intraday
Historical

Price	306.40p on 03-06-2026 at 16:15:00
Change	-5.60p -1.79%
Buy	306.40p
Sell	300.60p

Last Trade:	Buy 3,061.00 at 306.164p
Day's Volume:	664,066
Last Close:	306.40p
Open:	318.00p
ISIN:	GB00BF5H9P87

Day's Range	304.20p - 318.00p
52wk Range:	270.00p - 377.00p
Market Capitalisation:	£1.24b
VWAP:	307.10492p
Shares in Issue:	403.41m

Sector: Real Estate Trusts

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
GPE (GPE) Latest Trades
Buy*	3,061	306.164p	SI Trade Negotiated Trade	16:47:06 - 03-Jun-26
Buy*	760	306.40p	SI Trade	16:35:26 - 03-Jun-26
Buy*	432	306.40p	SI Trade	16:35:26 - 03-Jun-26
Buy*	301	306.40p	SI Trade	16:35:26 - 03-Jun-26
Buy*	146	306.40p	SI Trade	16:35:26 - 03-Jun-26
Buy*	26	306.40p	SI Trade	16:35:26 - 03-Jun-26
Buy*	408,139	306.40p	Suspected BUY Trade	16:35:26 - 03-Jun-26
Buy*	116	306.40p	Automatic Execution	16:29:50 - 03-Jun-26
Buy*	978	306.20p	Automatic Execution	16:29:50 - 03-Jun-26
Buy*	5	306.20p	Automatic Execution	16:29:50 - 03-Jun-26

See more GPE trades

GPE (GPE) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
2nd Jun 2026 (Tue)	309.80	315.20	309.80	312.00	797,016
1st Jun 2026 (Mon)	311.00	313.00	305.60	309.20	552,512
29th May 2026 (Fri)	314.20	318.20	309.80	312.40	1,402,833
28th May 2026 (Thu)	304.00	311.00	304.00	309.60	632,677
27th May 2026 (Wed)	305.40	315.40	305.40	308.60	1,247,597
26th May 2026 (Tue)	320.40	320.40	310.80	310.80	768,048
25th May 2026 (Mon)	313.20	313.20	313.20	313.20	0
22nd May 2026 (Fri)	310.00	318.60	309.00	313.20	787,958
21st May 2026 (Thu)	300.60	309.80	300.60	308.20	1,027,883
20th May 2026 (Wed)	298.60	304.60	295.80	302.40	911,300
19th May 2026 (Tue)	303.00	304.80	297.60	297.60	663,666
18th May 2026 (Mon)	294.20	302.80	293.60	300.80	562,738
15th May 2026 (Fri)	299.00	299.80	293.80	298.40	4,185,257
14th May 2026 (Thu)	302.00	305.20	300.20	304.80	627,661
13th May 2026 (Wed)	298.60	300.80	289.40	300.80	859,302
12th May 2026 (Tue)	306.80	306.80	296.40	296.40	1,411,006
11th May 2026 (Mon)	314.20	314.40	308.60	308.60	954,326
8th May 2026 (Fri)	307.00	318.60	304.80	316.60	1,245,569
7th May 2026 (Thu)	307.80	317.40	307.80	310.80	941,150
6th May 2026 (Wed)	307.00	321.80	305.00	315.40	2,134,779
5th May 2026 (Tue)	302.00	308.60	296.60	302.80	2,731,949
4th May 2026 (Mon)	308.80	308.80	308.80	308.80	0

See more GPE price history

Date	Source	Headline
GPE (GPE) Regulatory News
2nd Jun 2026 12:33 pm	RNS	Director/PDMR Shareholding
29th May 2026 10:28 am	RNS	Annual Financial Report
29th May 2026 7:00 am	RNS	GPE Pre-lets 13,000 Sq Ft at Elsley House, W1
28th May 2026 6:00 pm	RNS	Holding(s) in Company
26th May 2026 3:00 pm	RNS	Holding(s) in Company
21st May 2026 7:00 am	RNS	Executing our growth strategy
14th May 2026 7:00 am	RNS	GPE completes leasing at 19 Wells Street W1
7th May 2026 7:00 am	RNS	Demand drives 170 Piccadilly past 73% let
1st May 2026 2:52 pm	RNS	Director/PDMR Shareholding
22nd Apr 2026 7:00 am	RNS	GPE reports highest customer satisfaction in 3 yrs

See more GPE regulatory news

FTSE 100 Latest

Value10,332.30

Change-41.21