Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

GPE (GPE) Share Price

Price 334.50p on 29-05-2025 at 15:40:00
Change -4.50p -1.33%
Buy 337.50p
Sell 335.50p
Buy / Sell GPE Shares
Last Trade: Sell 37,357.00 at 334.50p
Day's Volume: 752,577
Last Close: 334.50p
Open: 339.50p
ISIN: GB00BF5H9P87
Day's Range 330.00p - 339.50p
52wk Range: 260.00p - 371.50p
Market Capitalisation: £1,349m
VWAP: 334.46977p
Shares in Issue: 403m

GPE (GPE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 37,357 334.50p Ordinary
16:35:36 - 29-May-25
Sell* 279,162 334.50p Uncrossing Trade
16:35:15 - 29-May-25
Buy* 144 336.00p Automatic Execution
16:29:20 - 29-May-25
Buy* 38 336.00p Automatic Execution
16:29:20 - 29-May-25
Buy* 135 336.00p Automatic Execution
16:29:20 - 29-May-25
Sell* 234 335.50p Automatic Execution
16:27:53 - 29-May-25
Buy* 287 336.00p Automatic Execution
16:27:05 - 29-May-25
Buy* 2 336.00p Automatic Execution
16:27:05 - 29-May-25
Buy* 731 336.00p Automatic Execution
16:27:05 - 29-May-25
Buy* 739 336.00p Automatic Execution
16:27:05 - 29-May-25
See more GPE trades

GPE (GPE) Share Price History

Time period:
to
Date Open High Low Close Volume
28th May 2025 (Wed) 336.00 340.00 329.00 339.00 2,493,499
27th May 2025 (Tue) 332.50 332.50 326.50 329.00 570,466
26th May 2025 (Mon) 320.96 320.96 320.96 320.96 0
23rd May 2025 (Fri) 325.50 331.50 318.50 325.00 9,470,137
22nd May 2025 (Thu) 327.00 334.00 327.00 329.50 339,973
21st May 2025 (Wed) 338.00 341.00 329.50 330.50 997,518
20th May 2025 (Tue) 340.00 342.00 337.50 340.00 1,199,400
19th May 2025 (Mon) 337.50 340.00 332.00 340.00 4,394,223
16th May 2025 (Fri) 327.00 342.00 327.00 340.50 1,259,566
15th May 2025 (Thu) 321.50 336.00 321.50 335.00 1,850,257
14th May 2025 (Wed) 328.50 328.50 322.50 326.50 729,710
13th May 2025 (Tue) 325.00 327.00 318.50 321.50 485,060
12th May 2025 (Mon) 329.50 329.50 323.50 326.50 653,219
9th May 2025 (Fri) 329.50 330.50 324.00 327.50 311,562
8th May 2025 (Thu) 324.00 333.00 324.00 330.50 2,759,179
7th May 2025 (Wed) 324.50 328.00 321.50 328.00 1,480,005
6th May 2025 (Tue) 320.00 329.00 319.50 327.00 744,489
5th May 2025 (Mon) 318.09 318.09 318.09 318.09 0
2nd May 2025 (Fri) 317.50 320.00 314.50 317.00 726,107
1st May 2025 (Thu) 310.00 315.50 309.00 315.50 545,643
30th Apr 2025 (Wed) 310.00 312.00 305.50 310.00 731,259
29th Apr 2025 (Tue) 307.50 314.00 306.50 309.00 289,740
See more GPE price history

GPE (GPE) Regulatory News

Date Source Headline
28th May 2025 3:49 pm RNS Director/PDMR Shareholding
28th May 2025 7:00 am RNS GPE completes sale of Challenger House
21st May 2025 7:00 am RNS Annual Results 2025
20th May 2025 10:22 am RNS Director Declaration
14th May 2025 7:00 am RNS GPE secures major development pre-let
1st May 2025 2:29 pm RNS Director/PDMR Shareholding
28th Apr 2025 7:00 am RNS 91% customer retention on Fully Managed renewals
23rd Apr 2025 4:42 pm RNS Holding(s) in Company
16th Apr 2025 2:07 pm RNS Director Declaration
15th Apr 2025 7:00 am RNS GPE launches Social Impact Strategy version 2.0
See more GPE regulatory news

GPE (GPE) Share News

IN BRIEF: GPE sells Challenger House hotel in London for GBP42 million

28th May 2025 11:40

Great Portland Estates PLC - London-based property company - Exchanges contracts to sell Challenger House, also known as Corner Hotel, in Whitechapel, east London, along with adjoining land, for GBP42.0 million to Yoomata Aldgate Property Ltd, a joint venture between Paris-based real estate firms Euragone Investment Management and Mata Capital. Sale price is marginally ahead of book value, Great Portland Estates says. Challenger House was originally acquired alongside the Hickman office building in 2017 for GBP49.6 million. GPE says sale proceeds will be reinvested into its development pipeline. Read More

LONDON BROKER RATINGS: Jefferies raises M&S but cuts J Sainsbury

22nd May 2025 09:33

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and on Wednesday: Read More

Great Portland holds dividend as rental growth drives earnings

21st May 2025 09:33

(Alliance News) - Great Portland Estates PLC on Wednesday swung back into profit in its most recent financial year, boosted by rental growth, despite an often "extreme and unpredictable" backdrop. Read More

UK earnings, trading statements calendar - next 7 days

14th May 2025 13:29

Read More

Great Portland Estates strikes pre-let deal for central London office

14th May 2025 10:48

(Alliance News) - Great Portland Estates PLC on Wednesday said it has pre-let 62,500 square feet of central London office space at rents above earlier estimated rental value. Read More

See more GPE news
FTSE 100 Latest
Value8,716.45
Change-9.56

Login to your account

Forgot Password?

Not Registered