Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

GPE (GPE) Share Price

Price 370.50p on 29-01-2026 at 17:30:00
Change 3.50p 0.95%
Buy 370.50p
Sell 369.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 1,443.00 at 370.50p
Day's Volume: 3,101,380
Last Close: 370.50p
Open: 367.00p
ISIN: GB00BF5H9P87
Day's Range 365.00p - 372.00p
52wk Range: 260.00p - 372.00p
Market Capitalisation: £1.49b
VWAP: 367.81705p
Shares in Issue: 403.41m

Sector: Real Estate Trusts

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

GPE (GPE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,443 370.50p Automatic Execution
 16:35:28 - 29-Jan-26
Buy* 317,095 370.50p Suspected BUY Trade
 16:35:28 - 29-Jan-26
Buy* 329 370.00p Automatic Execution
 16:29:53 - 29-Jan-26
Buy* 329 370.00p Automatic Execution
 16:29:53 - 29-Jan-26
Buy* 13 370.00p Automatic Execution
 16:29:53 - 29-Jan-26
Buy* 13 370.00p Automatic Execution
 16:29:53 - 29-Jan-26
Sell* 88 370.00p Automatic Execution
 16:28:34 - 29-Jan-26
Sell* 648 370.50p Automatic Execution
 16:24:20 - 29-Jan-26
Buy* 1,701 370.50p Automatic Execution
 16:24:20 - 29-Jan-26
Sell* 33 370.50p Automatic Execution
 16:24:20 - 29-Jan-26
See more GPE trades

GPE (GPE) Share Price History

Time period:
to
Date Open High Low Close Volume
29th Jan 2026 (Thu) 367.00 372.00 365.00 370.50 3,101,380
28th Jan 2026 (Wed) 362.50 368.50 357.50 367.00 4,195,236
27th Jan 2026 (Tue) 355.00 360.00 352.00 357.00 960,700
26th Jan 2026 (Mon) 343.00 355.00 343.00 353.50 864,249
23rd Jan 2026 (Fri) 350.00 350.00 344.00 350.00 815,969
22nd Jan 2026 (Thu) 341.00 349.00 341.00 345.50 724,083
21st Jan 2026 (Wed) 340.00 342.00 336.50 340.50 1,219,779
20th Jan 2026 (Tue) 350.00 350.00 336.00 337.00 517,247
19th Jan 2026 (Mon) 341.50 344.50 340.00 344.00 507,179
16th Jan 2026 (Fri) 336.00 347.00 336.00 347.00 741,449
15th Jan 2026 (Thu) 325.50 342.00 324.50 339.00 1,082,977
14th Jan 2026 (Wed) 326.50 327.50 320.50 327.50 462,936
13th Jan 2026 (Tue) 324.00 330.50 324.00 327.00 605,174
12th Jan 2026 (Mon) 327.00 327.00 323.00 325.50 591,010
9th Jan 2026 (Fri) 328.50 328.50 324.00 328.00 474,015
8th Jan 2026 (Thu) 328.50 330.00 325.00 329.50 757,608
7th Jan 2026 (Wed) 319.00 331.00 315.00 327.00 1,114,641
6th Jan 2026 (Tue) 311.00 318.50 310.50 316.00 1,105,996
5th Jan 2026 (Mon) 317.50 317.50 310.50 315.00 991,427
2nd Jan 2026 (Fri) 319.00 319.50 312.00 314.50 300,538
1st Jan 2026 (Thu) 318.50 318.50 318.50 318.50 0
31st Dec 2025 (Wed) 316.50 318.50 314.50 318.50 257,466
30th Dec 2025 (Tue) 319.00 319.00 313.50 316.50 203,319
29th Dec 2025 (Mon) 310.00 317.50 310.00 317.00 319,923
See more GPE price history

GPE (GPE) Regulatory News

Date Source Headline
19th Jan 2026 4:47 pm RNS Holding(s) in Company
19th Jan 2026 7:00 am RNS Appointment of new Chief Financial Officer
15th Jan 2026 10:07 am RNS Holding(s) in Company
15th Jan 2026 7:00 am RNS Q3 leasing update
13th Jan 2026 9:28 am RNS Holding(s) in Company
7th Jan 2026 7:00 am RNS GPE acquires 10 South Crescent, WC1 for £51m
6th Jan 2026 4:28 pm RNS Holding(s) in Company
2nd Jan 2026 2:24 pm RNS Director/PDMR Shareholding
15th Dec 2025 3:20 pm RNS Holding(s) in Company
2nd Dec 2025 10:17 am RNS Director/PDMR Shareholding
See more GPE regulatory news

GPE (GPE) Share News

IN BRIEF: Great Portland Estates lets more space to US firm Vanta

29th Jan 2026 15:16

Great Portland Estates PLC - London-based office building developer and landlord - Says Vanta Inc, a San Francisco, California-headquartered security and compliance software provider, increases its office space at GPE's Kent House in the Fitzrovia area of London's West End. Vanta expands fully managed workspace to more than 11,000 square feet from 7,500. Kent House has 59,300 square feet of space in total after a recent refurbishment, GPE says. Read More

LONDON BROKER RATINGS: Jefferies raises Severn Trent; Davy cuts Weir

23rd Jan 2026 09:56

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and on Thursday: Read More

IN BRIEF: Great Portland Estates hires former Assura finance chief

19th Jan 2026 10:29

Great Portland Estates PLC - London-based commercial real estate developer and landlord - Recruits Jayne Cottam, the former chief financial officer of Assura PLC, to be its new CEO, starting March 16. Cottam was CFO of the property developer from 2017 until the end of last year. Assura was taken over by peer Primary Health Properties PLC, with its shares de-listed from London in October. At Great Portland Estates, Cottam replaces Nick Sanderson, who leaves as chief financial & operating officer on January 30 for real estate advisory Savills PLC. Read More

IN BRIEF: Great Portland Estates hails "exceptional leasing year"

15th Jan 2026 11:46

Great Portland Estates PLC - London-based commercial real estate developer and landlord - Signs 17 new leases and renewals in the three months that ended December 31, the company's financial third quarter, generating annual rent of GBP8.9 million, of which GBP8.5 million is its share. Great Portland says market lettings are 9.1% ahead of March 2025 estimated rental value. Within this, the GBP7.3 million in managed office leases are 8.3% ahead of ERV, and the GBP1.6 million of retail leases are 12% ahead. For the first nine months of Great Portland's financial year, which ends March 31, 60 new leases are signed for GBP46.5 million in annual rent, with GBP45.4 million as the company's share. These are 7.5% ahead of ERV, with offices 7.4% ahead and retail 8.8% ahead. Read More

LONDON BROKER RATINGS: BofA raises LondonMetric; Deutsche cuts easyJet

15th Jan 2026 10:23

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and on Wednesday: Read More

See more GPE news
FTSE 100 Latest
Value10,171.76
Change17.33

Login to your account

Forgot Password?

Not Registered