Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

GPE (GPE) Share Price

Intraday
Historical

Price	288.20p on 07-04-2026 at 08:13:23
Change	0.70p 0.24%
Buy	290.00p
Sell	289.00p

Last Trade:	Buy 188.00 at 288.30p
Day's Volume:	57,782
Last Close:	287.50p
Open:	289.00p
ISIN:	GB00BF5H9P87

Day's Range	286.40p - 289.00p
52wk Range:	263.50p - 377.00p
Market Capitalisation:	£1.16b
VWAP:	287.69703p
Shares in Issue:	403.41m

Sector: Real Estate Trusts

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
GPE (GPE) Latest Trades
Buy*	188	288.30p	SI Trade	09:10:10 - 07-Apr-26
Buy*	32	288.20p	Automatic Execution	09:09:22 - 07-Apr-26
Buy*	391	288.20p	Automatic Execution	09:09:22 - 07-Apr-26
Buy*	1,145	288.20p	Automatic Execution	09:09:22 - 07-Apr-26
Sell*	173	287.40p	Automatic Execution	09:03:55 - 07-Apr-26
Buy*	161	287.20p	Automatic Execution	08:59:00 - 07-Apr-26
Sell*	94	286.425p	Ordinary	08:58:44 - 07-Apr-26
Buy*	17	286.80p	Automatic Execution	08:57:22 - 07-Apr-26
Buy*	441	286.80p	Automatic Execution	08:57:22 - 07-Apr-26
Buy*	140	286.80p	Automatic Execution	08:57:22 - 07-Apr-26

See more GPE trades

GPE (GPE) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
6th Apr 2026 (Mon)	287.50	287.50	287.50	287.50	0
3rd Apr 2026 (Fri)	287.50	287.50	287.50	287.50	0
2nd Apr 2026 (Thu)	287.00	290.00	283.00	287.50	2,526,976
1st Apr 2026 (Wed)	289.00	293.50	285.50	289.00	1,248,064
31st Mar 2026 (Tue)	279.50	284.50	279.50	283.00	1,507,395
30th Mar 2026 (Mon)	270.00	280.00	270.00	278.50	714,404
27th Mar 2026 (Fri)	284.00	284.00	273.00	274.50	1,125,791
26th Mar 2026 (Thu)	280.50	282.00	277.00	280.00	1,207,212
25th Mar 2026 (Wed)	285.00	288.50	283.50	283.50	2,054,121
24th Mar 2026 (Tue)	285.00	289.50	279.50	281.50	1,381,895
23rd Mar 2026 (Mon)	288.00	296.00	277.50	287.50	1,266,242
20th Mar 2026 (Fri)	304.00	310.00	292.00	292.00	2,254,548
19th Mar 2026 (Thu)	306.00	309.00	301.00	301.00	1,538,660
18th Mar 2026 (Wed)	315.50	320.50	309.50	312.00	851,065
17th Mar 2026 (Tue)	308.50	315.00	308.00	312.50	3,181,715
16th Mar 2026 (Mon)	305.50	313.00	303.00	309.50	1,165,595
13th Mar 2026 (Fri)	304.50	310.50	303.50	303.50	748,880
12th Mar 2026 (Thu)	309.00	310.50	305.50	308.00	1,469,084
11th Mar 2026 (Wed)	316.00	316.00	310.00	311.00	386,065
10th Mar 2026 (Tue)	315.50	323.50	314.50	316.00	543,229
9th Mar 2026 (Mon)	316.00	316.00	303.50	311.00	2,846,491

See more GPE price history

Date	Source	Headline
GPE (GPE) Regulatory News
1st Apr 2026 2:17 pm	RNS	Director/PDMR Shareholding
1st Apr 2026 7:00 am	RNS	GRP completes sale of 103/113 Regent Street
30th Mar 2026 5:19 pm	RNS	Holding(s) in Company
25th Mar 2026 7:00 am	RNS	GPE completes 2 Aldermanbury Square, EC2
18th Mar 2026 9:33 am	RNS	Director/PDMR Shareholding
18th Mar 2026 7:00 am	RNS	GPE commits to Fully Managed Fitzrovia build
17th Mar 2026 3:44 pm	RNS	Holding(s) in Company
16th Mar 2026 7:00 am	RNS	GPE sells wells&more, W1 for Â£172m
16th Mar 2026 7:00 am	RNS	GPE sells wells&more, W1 for £172m
11th Mar 2026 3:30 pm	RNS	Holding(s) in Company

See more GPE regulatory news

FTSE 100 Latest

Value10,467.27

Change30.98