Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

GPE (GPE) Share Price

Price 342.00p on 13-02-2026 at 05:12:27
Change 0.00p 0%
Buy 345.00p
Sell 344.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 361,648.00 at 342.00p
Day's Volume: 0
Last Close: 342.00p
Open: 0.00p
ISIN: GB00BF5H9P87
Day's Range 0.00p - 0.00p
52wk Range: 260.00p - 377.00p
Market Capitalisation: £1.38b
VWAP: 0.00p
Shares in Issue: 403.41m

Sector: Real Estate Trusts

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

GPE (GPE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 361,648 342.00p Uncrossing Trade
 16:35:10 - 12-Feb-26
Buy* 757 344.50p Automatic Execution
 16:29:21 - 12-Feb-26
Buy* 356 344.50p Automatic Execution
 16:29:21 - 12-Feb-26
Sell* 327 344.00p Automatic Execution
 16:29:21 - 12-Feb-26
Buy* 1,143 343.50p Automatic Execution
 16:29:20 - 12-Feb-26
Buy* 3 343.50p Automatic Execution
 16:29:20 - 12-Feb-26
Sell* 46 343.00p Automatic Execution
 16:29:03 - 12-Feb-26
Sell* 46 343.00p Automatic Execution
 16:27:47 - 12-Feb-26
Sell* 46 343.00p Automatic Execution
 16:27:21 - 12-Feb-26
Sell* 754 343.50p Automatic Execution
 16:26:29 - 12-Feb-26
See more GPE trades

GPE (GPE) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Feb 2026 (Fri) 342.00 342.00 342.00 342.00 0
12th Feb 2026 (Thu) 357.00 357.00 340.00 342.00 1,648,279
11th Feb 2026 (Wed) 346.00 353.50 343.50 350.00 504,984
10th Feb 2026 (Tue) 349.50 349.50 344.00 348.50 495,449
9th Feb 2026 (Mon) 351.50 351.50 343.50 346.50 1,251,057
6th Feb 2026 (Fri) 355.00 355.00 349.00 349.00 1,999,910
5th Feb 2026 (Thu) 365.50 365.50 351.00 356.00 1,434,470
4th Feb 2026 (Wed) 377.00 377.00 365.50 365.50 1,336,023
3rd Feb 2026 (Tue) 370.00 371.00 367.00 368.50 1,350,082
2nd Feb 2026 (Mon) 375.00 376.00 366.00 367.00 2,316,128
30th Jan 2026 (Fri) 368.50 374.00 368.50 374.00 1,191,181
29th Jan 2026 (Thu) 367.00 372.00 365.00 370.50 3,101,380
28th Jan 2026 (Wed) 362.50 368.50 357.50 367.00 4,195,236
27th Jan 2026 (Tue) 355.00 360.00 352.00 357.00 960,700
26th Jan 2026 (Mon) 343.00 355.00 343.00 353.50 864,249
23rd Jan 2026 (Fri) 350.00 350.00 344.00 350.00 815,969
22nd Jan 2026 (Thu) 341.00 349.00 341.00 345.50 724,083
21st Jan 2026 (Wed) 340.00 342.00 336.50 340.50 1,219,779
20th Jan 2026 (Tue) 350.00 350.00 336.00 337.00 517,247
19th Jan 2026 (Mon) 341.50 344.50 340.00 344.00 507,179
16th Jan 2026 (Fri) 336.00 347.00 336.00 347.00 741,449
15th Jan 2026 (Thu) 325.50 342.00 324.50 339.00 1,082,977
14th Jan 2026 (Wed) 326.50 327.50 320.50 327.50 462,936
13th Jan 2026 (Tue) 324.00 330.50 324.00 327.00 605,174
See more GPE price history

GPE (GPE) Regulatory News

Date Source Headline
12th Feb 2026 7:00 am RNS GPE pre-lets 52,000 sq ft to Quantexa at The Delft
5th Feb 2026 4:57 pm RNS Holding(s) in Company
3rd Feb 2026 5:00 pm RNS Holding(s) in Company
3rd Feb 2026 10:45 am RNS Holding(s) in Company
2nd Feb 2026 2:14 pm RNS Director/PDMR Shareholding
2nd Feb 2026 12:34 pm RNS Holding(s) in Company
2nd Feb 2026 9:30 am RNS GPE appoints Non-Executive Director
29th Jan 2026 4:48 pm RNS Holding(s) in Company
29th Jan 2026 10:09 am RNS Holding(s) in Company
29th Jan 2026 7:00 am RNS GPE customer Vanta expands its Fitzrovia footprint
See more GPE regulatory news

GPE (GPE) Share News

IN BRIEF: Great Portland pre-lets part of Delft to AI firm Quantexa

12th Feb 2026 14:35

Great Portland Estates PLC - London-based office building developer and landlord - Pre-lets 52,293 square feet at The Delft in London to Quantexa, which provides data, analytics, and AI software services through its Decision Intelligence platform. The Delft, an office development formerly named Minerva House near the River Thames and London Bridge, "will deliver 143,100 sq ft of best‑in‑class HQ workspace in spring 2027". Great Portland says Quantexa has agreed a 10-year lease to occupy the eastern ground and first floors and the fifth, sixth and seventh floors. Read More

IN BRIEF: Great Portland picks Mony chief executive to join board

2nd Feb 2026 10:54

Great Portland Estates PLC - London-based office building developer and landlord - Appoints Peter Duffy as a non-executive director, effective from March 2. Duffy is currently the chief executive officer of Mony Group PLC, following his appointment in September 2020. He was previously CEO of Just Eat from 2019 to 2020, chief commercial officer of easyJet PLC from 2011 to 2018, and a non-executive director at Close Brothers Group PLC from 2019 to 2024, and has also held "a number of senior commercial roles" at Barclays PLC. Read More

IN BRIEF: Great Portland Estates lets more space to US firm Vanta

29th Jan 2026 15:16

Great Portland Estates PLC - London-based office building developer and landlord - Says Vanta Inc, a San Francisco, California-headquartered security and compliance software provider, increases its office space at GPE's Kent House in the Fitzrovia area of London's West End. Vanta expands fully managed workspace to more than 11,000 square feet from 7,500. Kent House has 59,300 square feet of space in total after a recent refurbishment, GPE says. Read More

LONDON BROKER RATINGS: Jefferies raises Severn Trent; Davy cuts Weir

23rd Jan 2026 09:56

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and on Thursday: Read More

IN BRIEF: Great Portland Estates hires former Assura finance chief

19th Jan 2026 10:29

Great Portland Estates PLC - London-based commercial real estate developer and landlord - Recruits Jayne Cottam, the former chief financial officer of Assura PLC, to be its new CEO, starting March 16. Cottam was CFO of the property developer from 2017 until the end of last year. Assura was taken over by peer Primary Health Properties PLC, with its shares de-listed from London in October. At Great Portland Estates, Cottam replaces Nick Sanderson, who leaves as chief financial & operating officer on January 30 for real estate advisory Savills PLC. Read More

See more GPE news
FTSE 100 Latest
Value10,402.44
Change-69.67

Login to your account

Forgot Password?

Not Registered