Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

GPE (GPE) Share Price

Intraday
Historical

Price	352.60p on 05-11-2026 at 17:25:10
Change	2.60p 0.74%
Buy	352.80p
Sell	352.20p

Last Trade:	Unknown 5,714.00 at 350.013p
Day's Volume:	1,035,092
Last Close:	352.60p
Open:	356.80p
ISIN:	GB00BF5H9P87

Day's Range	349.60p - 362.80p
52wk Range:	270.00p - 377.00p
Market Capitalisation:	£1.42b
VWAP:	354.64p
Shares in Issue:	403.41m

Sector: Real Estate Trusts

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
GPE (GPE) Latest Trades
Unknown*	5,714	350.013p	OTC Trade	16:47:47 - 05-Nov-26
Sell*	470,311	352.60p	Uncrossing Trade	16:35:28 - 05-Nov-26
Sell*	90	352.40p	Automatic Execution	16:29:45 - 05-Nov-26
Sell*	392	352.40p	Automatic Execution	16:29:40 - 05-Nov-26
Buy*	171	352.60p	Automatic Execution	16:29:36 - 05-Nov-26
Buy*	2	352.60p	Automatic Execution	16:29:36 - 05-Nov-26
Buy*	51	352.60p	Automatic Execution	16:29:35 - 05-Nov-26
Sell*	155	352.40p	Automatic Execution	16:29:35 - 05-Nov-26
Sell*	66	352.40p	Automatic Execution	16:28:32 - 05-Nov-26
Sell*	53	352.40p	Automatic Execution	16:28:32 - 05-Nov-26

See more GPE trades

GPE (GPE) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
5th Nov 2026 (Thu)	356.80	362.80	349.60	352.60	1,035,092
4th Nov 2026 (Wed)	355.20	355.20	342.80	350.00	960,284
3rd Nov 2026 (Tue)	343.60	353.00	343.60	346.80	595,526
2nd Nov 2026 (Mon)	349.20	352.20	339.80	352.00	992,251
30th Oct 2026 (Fri)	334.00	345.60	334.00	341.00	778,855
29th Oct 2026 (Thu)	332.00	339.00	331.80	337.20	797,913
28th Oct 2026 (Wed)	327.20	337.60	327.20	332.80	375,980
27th Oct 2026 (Tue)	336.80	337.40	331.40	335.20	1,232,497
26th Oct 2026 (Mon)	331.60	338.00	329.40	336.80	691,663
23rd Oct 2026 (Fri)	321.60	328.80	321.60	328.60	442,379
22nd Oct 2026 (Thu)	318.00	331.40	318.00	329.00	4,090,571
21st Oct 2026 (Wed)	319.00	326.00	319.00	325.00	686,396
20th Oct 2026 (Tue)	315.40	323.20	315.40	319.00	683,737
19th Oct 2026 (Mon)	332.40	332.40	321.00	323.20	264,412
16th Oct 2026 (Fri)	324.20	325.20	322.00	325.20	540,149
15th Oct 2026 (Thu)	323.20	325.20	317.20	323.60	2,163,212
14th Oct 2026 (Wed)	317.80	323.20	316.00	319.60	1,383,944
13th Oct 2026 (Tue)	312.80	315.60	307.60	310.40	591,368
12th Oct 2026 (Mon)	301.00	306.40	301.00	305.40	281,280
9th Oct 2026 (Fri)	300.80	308.80	300.80	303.20	546,322
8th Oct 2026 (Thu)	310.00	310.00	298.20	300.80	1,004,800
7th Oct 2026 (Wed)	315.40	315.40	302.00	304.60	496,374
6th Oct 2026 (Tue)	303.60	309.00	303.60	308.60	420,303
5th Oct 2026 (Mon)	314.40	314.40	303.00	305.00	527,354

See more GPE price history

Date	Source	Headline
GPE (GPE) Regulatory News
4th Nov 2026 4:11 pm	RNS	Holding(s) in Company
3rd Nov 2026 9:28 am	RNS	Director/PDMR Shareholding
29th Oct 2026 12:11 pm	RNS	Holding(s) in Company
21st Oct 2026 7:00 am	RNS	GPE commits to redevelopment of Soho Square Estate
14th Oct 2026 7:00 am	RNS	Q2 business update
1st Oct 2026 3:43 pm	RNS	Director/PDMR Shareholding
24th Sep 2026 7:00 am	RNS-R	GPE secures Fully Managed pre lets at City Tower
21st Sep 2026 2:38 pm	RNS	Holding(s) in Company
18th Sep 2026 9:42 am	RNS	Holding(s) in Company
18th Sep 2026 9:15 am	RNS	Director Declaration

See more GPE regulatory news

GPE (GPE) Share News

LONDON BROKER RATINGS: Jefferies raises Derwent but cuts Workspace

15th Oct 2026 09:42

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and on Wednesday: Read More

WINNERS & LOSERS: Chemring wins deal; Big Yellow calls for sale

14th Oct 2026 09:59

(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Wednesday. Read More

IN BRIEF: Great Portland Estates says scarcity drives London rent rise

14th Oct 2026 09:07

Great Portland Estates PLC - London-based office space developer and landlord - Signs 40 new leases and renewals worth GBP19.0 million in annual rent in the three months that ended September 30, the company's financial second quarter. Great Portland says the leases were signed at 4.1% ahead of estimated rental value. It has a further GBP9.8 million in annual rent under offer at 6.7% ahead of estimated rental value. "With high-quality space increasingly scarce across our core central London markets, we are well positioned to maintain this momentum," says Chief Executive Toby Courtauld. Read More

IN BRIEF: Great Portland Estates pre-lets managed space at City Tower

24th Sep 2026 10:28

Great Portland Estates PLC - London-based office space developer and landlord - Pre-lets an initial floor of its fully managed workspace at City Tower in the City of London ahead of completion in early 2027. The lease is for over 4,300 square feet in total, and Great Portland Estates says a further floor is under offer. The company doesn't name the tenant, but its say the deal reflects demand from growth businesses in the software solutions and artificial intelligence-led sectors. Great Portland Estates says it is reconverting a further 38,000 square feet of space to fully managed workspaces. Leasing & Flex Workspaces Director Simon Rowley says: "Pre letting fully managed space ahead of completion is rare and a clear endorsement of both City Tower and the strength of our offer. We are seeing strong demand from customers seeking high quality, flexible workspace in the heart of the City, giving us real confidence in the building's leasing trajectory." Read More

IN BRIEF: Saga adds two former Merlin Entertainment execs to board

18th Sep 2026 12:14

Saga PLC - London-based provider of products and services for people over 50 - Adds two new non-executive directors to its board, both with chief executive officer experience and both of whom worked earlier in their careers for amusement park operator Merlin Entertainments. Justin Platt currently is CEO of pub chain Marston's PLC and previously was chief strategy officer for Merlin. Emma Woods was CEO of noodle restaurant chain Wagamama and previously had worked at Merlin in senior marketing roles. She currently is a non-executive director of office space developer Great Portland Estates PLC. Woods joins the Saga board immediately, while Platt will join on January 11 next year. Read More

See more GPE news

FTSE 100 Latest

Value10,782.66

Change-46.55

GPE (GPE) Share Price

Login to your account