Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

GPE (GPE) Share Price

Price 329.00p on 22-10-2026 at 16:35:10
Change 4.00p 1.23%
Buy 329.60p
Sell 328.80p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 625,703.00 at 329.00p
Day's Volume: 4,090,571
Last Close: 329.00p
Open: 318.00p
ISIN: GB00BF5H9P87
Day's Range 318.00p - 331.40p
52wk Range: 270.00p - 377.00p
Market Capitalisation: £1.33b
VWAP: 328.25088p
Shares in Issue: 403.41m

Sector: Real Estate Trusts

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

GPE (GPE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 625,703 329.00p Suspected BUY Trade
 16:35:12 - 22-Oct-26
Sell* 200 329.20p Automatic Execution
 16:29:48 - 22-Oct-26
Sell* 491 329.20p Automatic Execution
 16:29:48 - 22-Oct-26
Unknown* 228 329.40p Automatic Execution
 16:29:47 - 22-Oct-26
Sell* 49 329.40p Automatic Execution
 16:29:32 - 22-Oct-26
Sell* 44 329.40p Automatic Execution
 16:29:29 - 22-Oct-26
Sell* 162 329.40p Automatic Execution
 16:29:19 - 22-Oct-26
Sell* 200 329.40p Automatic Execution
 16:29:19 - 22-Oct-26
Sell* 25 329.60p Automatic Execution
 16:29:02 - 22-Oct-26
Sell* 201 329.60p Automatic Execution
 16:29:02 - 22-Oct-26
See more GPE trades

GPE (GPE) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Oct 2026 (Wed) 319.00 326.00 319.00 325.00 686,396
20th Oct 2026 (Tue) 315.40 323.20 315.40 319.00 683,737
19th Oct 2026 (Mon) 332.40 332.40 321.00 323.20 264,412
16th Oct 2026 (Fri) 324.20 325.20 322.00 325.20 540,149
15th Oct 2026 (Thu) 323.20 325.20 317.20 323.60 2,163,212
14th Oct 2026 (Wed) 317.80 323.20 316.00 319.60 1,383,944
13th Oct 2026 (Tue) 312.80 315.60 307.60 310.40 591,368
12th Oct 2026 (Mon) 301.00 306.40 301.00 305.40 281,280
9th Oct 2026 (Fri) 300.80 308.80 300.80 303.20 546,322
8th Oct 2026 (Thu) 310.00 310.00 298.20 300.80 1,004,800
7th Oct 2026 (Wed) 315.40 315.40 302.00 304.60 496,374
6th Oct 2026 (Tue) 303.60 309.00 303.60 308.60 420,303
5th Oct 2026 (Mon) 314.40 314.40 303.00 305.00 527,354
2nd Oct 2026 (Fri) 301.00 308.60 301.00 307.00 378,565
1st Oct 2026 (Thu) 309.00 311.00 301.00 301.00 1,062,016
30th Sep 2026 (Wed) 315.40 317.20 311.00 311.00 1,194,857
29th Sep 2026 (Tue) 313.40 318.20 305.40 313.20 832,626
28th Sep 2026 (Mon) 309.40 313.00 306.00 306.00 293,523
25th Sep 2026 (Fri) 306.60 309.80 306.00 307.40 315,516
24th Sep 2026 (Thu) 306.80 308.40 301.80 305.40 564,320
23rd Sep 2026 (Wed) 312.60 312.60 302.00 303.80 303,907
22nd Sep 2026 (Tue) 306.20 310.40 304.40 307.00 278,278
See more GPE price history

GPE (GPE) Regulatory News

Date Source Headline
21st Oct 2026 7:00 am RNS GPE commits to redevelopment of Soho Square Estate
14th Oct 2026 7:00 am RNS Q2 business update
1st Oct 2026 3:43 pm RNS Director/PDMR Shareholding
24th Sep 2026 7:00 am RNS-R GPE secures Fully Managed pre lets at City Tower
21st Sep 2026 2:38 pm RNS Holding(s) in Company
18th Sep 2026 9:42 am RNS Holding(s) in Company
18th Sep 2026 9:15 am RNS Director Declaration
17th Sep 2026 10:07 am RNS Holding(s) in Company
16th Sep 2026 7:00 am RNS-R GPE celebrates topping out at The Courtyard, WC1
15th Sep 2026 5:03 pm RNS Holding(s) in Company
See more GPE regulatory news

GPE (GPE) Share News

LONDON BROKER RATINGS: Jefferies raises Derwent but cuts Workspace

15th Oct 2026 09:42

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and on Wednesday: Read More

WINNERS & LOSERS: Chemring wins deal; Big Yellow calls for sale

14th Oct 2026 09:59

(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Wednesday. Read More

IN BRIEF: Great Portland Estates says scarcity drives London rent rise

14th Oct 2026 09:07

Great Portland Estates PLC - London-based office space developer and landlord - Signs 40 new leases and renewals worth GBP19.0 million in annual rent in the three months that ended September 30, the company's financial second quarter. Great Portland says the leases were signed at 4.1% ahead of estimated rental value. It has a further GBP9.8 million in annual rent under offer at 6.7% ahead of estimated rental value. "With high-quality space increasingly scarce across our core central London markets, we are well positioned to maintain this momentum," says Chief Executive Toby Courtauld. Read More

IN BRIEF: Great Portland Estates pre-lets managed space at City Tower

24th Sep 2026 10:28

Great Portland Estates PLC - London-based office space developer and landlord - Pre-lets an initial floor of its fully managed workspace at City Tower in the City of London ahead of completion in early 2027. The lease is for over 4,300 square feet in total, and Great Portland Estates says a further floor is under offer. The company doesn't name the tenant, but its say the deal reflects demand from growth businesses in the software solutions and artificial intelligence-led sectors. Great Portland Estates says it is reconverting a further 38,000 square feet of space to fully managed workspaces. Leasing & Flex Workspaces Director Simon Rowley says: "Pre letting fully managed space ahead of completion is rare and a clear endorsement of both City Tower and the strength of our offer. We are seeing strong demand from customers seeking high quality, flexible workspace in the heart of the City, giving us real confidence in the building's leasing trajectory." Read More

IN BRIEF: Saga adds two former Merlin Entertainment execs to board

18th Sep 2026 12:14

Saga PLC - London-based provider of products and services for people over 50 - Adds two new non-executive directors to its board, both with chief executive officer experience and both of whom worked earlier in their careers for amusement park operator Merlin Entertainments. Justin Platt currently is CEO of pub chain Marston's PLC and previously was chief strategy officer for Merlin. Emma Woods was CEO of noodle restaurant chain Wagamama and previously had worked at Merlin in senior marketing roles. She currently is a non-executive director of office space developer Great Portland Estates PLC. Woods joins the Saga board immediately, while Platt will join on January 11 next year. Read More

See more GPE news
FTSE 100 Latest
Value10,725.03
Change-27.85

Login to your account

Forgot Password?

Not Registered