| Price | 337.40p on 15-07-2026 at 18:35:10 |
|---|---|
| Change | 2.20p 0.66% |
| Buy | 336.60p |
| Sell | 336.40p |
| Last Trade: | Buy 1,531.00 at 338.60p |
| Day's Volume: | 450,321 |
| Last Close: | 337.40p |
| Open: | 343.20p |
| ISIN: | GB00BF5H9P87 |
| Day's Range | 335.40p - 343.20p |
| 52wk Range: | 270.00p - 377.00p |
| Market Capitalisation: | £1.36b |
| VWAP: | 337.34904p |
| Shares in Issue: | 403.41m |
GPE (GPE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,531 | 338.60p | SI Trade |
17:03:39 - 15-Jul-26 |
| Buy* | 2,375 | 337.094p | SI Trade Negotiated Trade |
16:47:06 - 15-Jul-26 |
| Buy* | 289,261 | 337.40p | Suspected BUY Trade |
16:35:13 - 15-Jul-26 |
| Sell* | 1 | 336.40p | Automatic Execution |
16:29:51 - 15-Jul-26 |
| Sell* | 32 | 336.40p | SI Trade |
16:29:14 - 15-Jul-26 |
| Sell* | 4 | 336.40p | SI Trade |
16:28:48 - 15-Jul-26 |
| Buy* | 4 | 336.40p | SI Trade |
16:27:43 - 15-Jul-26 |
| Sell* | 347 | 336.40p | Automatic Execution |
16:25:18 - 15-Jul-26 |
| Sell* | 52 | 336.40p | Automatic Execution |
16:25:18 - 15-Jul-26 |
| Sell* | 399 | 336.40p | Automatic Execution |
16:25:18 - 15-Jul-26 |
GPE (GPE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 15th Jul 2026 5:17 pm | RNS | Holding(s) in Company |
| 14th Jul 2026 7:00 am | RNS | GPE sets standard for materials reuse |
| 13th Jul 2026 5:10 pm | RNS | Holding(s) in Company |
| 13th Jul 2026 7:00 am | RNS | Andrew White to Depart Great Portland Estates |
| 10th Jul 2026 5:36 pm | RNS | Holding(s) in Company |
| 3rd Jul 2026 2:46 pm | RNS | Director/PDMR Shareholding |
| 2nd Jul 2026 12:51 pm | RNS | Result of AGM |
| 2nd Jul 2026 7:00 am | RNS | Q1 update: strong leasing demand |
| 1st Jul 2026 3:04 pm | RNS | Director/PDMR Shareholding |
| 1st Jul 2026 10:06 am | RNS | Holding(s) in Company |
