Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

GPE (GPE) Share Price

Intraday
Historical

Price	299.00p on 13-05-2026 at 14:52:36
Change	2.60p 0.88%
Buy	299.60p
Sell	299.00p

Last Trade:	Sell 30.00 at 299.00p
Day's Volume:	522,906
Last Close:	296.40p
Open:	298.60p
ISIN:	GB00BF5H9P87

Day's Range	289.40p - 299.40p
52wk Range:	270.00p - 377.00p
Market Capitalisation:	£1.21b
VWAP:	294.29105p
Shares in Issue:	403.41m

Sector: Real Estate Trusts

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
GPE (GPE) Latest Trades
Sell*	30	299.00p	Automatic Execution	15:48:43 - 13-May-26
Sell*	928	299.00p	Automatic Execution	15:48:43 - 13-May-26
Sell*	139	299.00p	Automatic Execution	15:48:43 - 13-May-26
Sell*	379	299.20p	Automatic Execution	15:47:27 - 13-May-26
Sell*	948	299.20p	Automatic Execution	15:47:27 - 13-May-26
Sell*	153	299.20p	Automatic Execution	15:45:55 - 13-May-26
Sell*	282	299.20p	Automatic Execution	15:45:55 - 13-May-26
Sell*	331	299.20p	Automatic Execution	15:45:55 - 13-May-26
Sell*	769	299.20p	Automatic Execution	15:45:55 - 13-May-26
Sell*	854	299.40p	Automatic Execution	15:45:24 - 13-May-26

See more GPE trades

GPE (GPE) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
12th May 2026 (Tue)	306.80	306.80	296.40	296.40	1,411,006
11th May 2026 (Mon)	314.20	314.40	308.60	308.60	954,326
8th May 2026 (Fri)	307.00	318.60	304.80	316.60	1,245,569
7th May 2026 (Thu)	307.80	317.40	307.80	310.80	941,150
6th May 2026 (Wed)	307.00	321.80	305.00	315.40	2,134,779
5th May 2026 (Tue)	302.00	308.60	296.60	302.80	2,731,949
4th May 2026 (Mon)	308.80	308.80	308.80	308.80	0
1st May 2026 (Fri)	312.40	312.40	302.80	308.80	1,379,948
30th Apr 2026 (Thu)	309.00	309.40	301.80	309.20	2,810,381
29th Apr 2026 (Wed)	320.20	320.20	301.80	302.60	1,224,137
28th Apr 2026 (Tue)	321.00	321.00	310.20	312.60	478,750
27th Apr 2026 (Mon)	317.60	320.80	316.00	316.40	1,216,702
24th Apr 2026 (Fri)	311.60	320.40	311.60	317.00	759,326
23rd Apr 2026 (Thu)	315.00	318.40	314.60	316.80	527,429
22nd Apr 2026 (Wed)	318.80	322.80	318.80	319.80	948,808
21st Apr 2026 (Tue)	322.80	326.20	319.40	319.80	649,599
20th Apr 2026 (Mon)	324.00	325.80	317.60	318.00	952,714
17th Apr 2026 (Fri)	318.60	329.00	316.40	325.80	1,404,377
16th Apr 2026 (Thu)	318.00	327.60	318.00	318.60	1,239,975
15th Apr 2026 (Wed)	313.80	325.00	313.80	321.60	845,953
14th Apr 2026 (Tue)	307.80	317.80	307.80	317.20	2,024,982
13th Apr 2026 (Mon)	301.00	307.40	301.00	307.40	2,000,458

See more GPE price history

Date	Source	Headline
GPE (GPE) Regulatory News
7th May 2026 7:00 am	RNS	Demand drives 170 Piccadilly past 73% let
1st May 2026 2:52 pm	RNS	Director/PDMR Shareholding
22nd Apr 2026 7:00 am	RNS	GPE reports highest customer satisfaction in 3 yrs
15th Apr 2026 7:00 am	RNS	Strong Q4; GPE Record Leasing: £71m Let +10% ERV
14th Apr 2026 5:36 pm	RNS	Holding(s) in Company
10th Apr 2026 5:44 pm	RNS	Holding(s) in Company
10th Apr 2026 10:12 am	RNS	Holding(s) in Company
9th Apr 2026 7:00 am	RNS	GPE completes leasing at SIX St Andrew Street, EC4
7th Apr 2026 2:20 pm	RNS	Holding(s) in Company
1st Apr 2026 2:17 pm	RNS	Director/PDMR Shareholding

See more GPE regulatory news

FTSE 100 Latest

Value10,303.90

Change38.58