Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

GPE (GPE) Share Price

Price 280.50p on 24-03-2026 at 07:51:08
Change -7.00p -2.43%
Buy 284.50p
Sell 287.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 14,147.00 at 290.18p
Day's Volume: 0
Last Close: 287.50p
Open: 0.00p
ISIN: GB00BF5H9P87
Day's Range 0.00p - 0.00p
52wk Range: 263.50p - 377.00p
Market Capitalisation: £1.16b
VWAP: 0.00p
Shares in Issue: 403.41m

Sector: Real Estate Trusts

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

GPE (GPE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 14,147 290.18p SI Trade
Negotiated Trade
 17:28:44 - 23-Mar-26
Buy* 111 287.50p SI Trade
Negotiated Trade
 16:49:34 - 23-Mar-26
Buy* 3,442 287.50p Automatic Execution
 16:35:05 - 23-Mar-26
Buy* 630,835 287.50p Suspected BUY Trade
 16:35:05 - 23-Mar-26
Sell* 308 286.50p Automatic Execution
 16:29:59 - 23-Mar-26
Sell* 1,116 286.50p Automatic Execution
 16:29:59 - 23-Mar-26
Sell* 600 287.00p Automatic Execution
 16:29:59 - 23-Mar-26
Sell* 4,433 287.00p Automatic Execution
 16:29:59 - 23-Mar-26
Sell* 567 287.00p Automatic Execution
 16:29:56 - 23-Mar-26
Sell* 600 287.50p Automatic Execution
 16:29:56 - 23-Mar-26
See more GPE trades

GPE (GPE) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Mar 2026 (Tue) 287.50 287.50 287.50 287.50 0
23rd Mar 2026 (Mon) 288.00 296.00 277.50 287.50 1,266,242
20th Mar 2026 (Fri) 304.00 310.00 292.00 292.00 2,254,548
19th Mar 2026 (Thu) 306.00 309.00 301.00 301.00 1,538,660
18th Mar 2026 (Wed) 315.50 320.50 309.50 312.00 851,065
17th Mar 2026 (Tue) 308.50 315.00 308.00 312.50 3,181,715
16th Mar 2026 (Mon) 305.50 313.00 303.00 309.50 1,165,595
13th Mar 2026 (Fri) 304.50 310.50 303.50 303.50 748,880
12th Mar 2026 (Thu) 309.00 310.50 305.50 308.00 1,469,084
11th Mar 2026 (Wed) 316.00 316.00 310.00 311.00 386,065
10th Mar 2026 (Tue) 315.50 323.50 314.50 316.00 543,229
9th Mar 2026 (Mon) 316.00 316.00 303.50 311.00 2,846,491
6th Mar 2026 (Fri) 336.50 341.00 327.00 327.00 2,014,777
5th Mar 2026 (Thu) 336.50 342.50 333.00 336.00 2,521,876
4th Mar 2026 (Wed) 322.50 337.00 322.50 334.50 2,188,902
3rd Mar 2026 (Tue) 333.00 334.00 323.00 328.50 1,576,574
2nd Mar 2026 (Mon) 342.00 345.00 333.00 337.50 1,456,153
27th Feb 2026 (Fri) 343.00 353.00 343.00 347.00 2,524,248
26th Feb 2026 (Thu) 346.00 346.50 340.50 342.50 530,304
25th Feb 2026 (Wed) 332.00 343.50 332.00 342.00 1,917,124
24th Feb 2026 (Tue) 340.50 340.50 331.00 332.00 2,440,301
See more GPE price history

GPE (GPE) Regulatory News

Date Source Headline
18th Mar 2026 9:33 am RNS Director/PDMR Shareholding
18th Mar 2026 7:00 am RNS GPE commits to Fully Managed Fitzrovia build
17th Mar 2026 3:44 pm RNS Holding(s) in Company
16th Mar 2026 7:00 am RNS GPE sells wells&more, W1 for £172m
16th Mar 2026 7:00 am RNS GPE sells wells&more, W1 for £172m
11th Mar 2026 3:30 pm RNS Holding(s) in Company
11th Mar 2026 3:30 pm RNS Holding(s) in Company
4th Mar 2026 5:53 pm RNS Holding(s) in Company
3rd Mar 2026 5:37 pm RNS Holding(s) in Company
2nd Mar 2026 2:58 pm RNS Director/PDMR Shareholding
See more GPE regulatory news

GPE (GPE) Share News

IN BRIEF: Great Portland Estates CFO buys GBP100,000 in shares

18th Mar 2026 10:50

Great Portland Estates PLC - London-based property developer - Chief Financial Officer Jayne Cottam purchases 32,330 shares, at GBP3.09, worth GBP100,039, on Tuesday in London. Read More

IN BRIEF: Great Portland agrees Fitzrovia headlease and refurbishment

18th Mar 2026 10:45

Great Portland Estates PLC - London-based office building developer and landlord - Completes headlease and development agreements with Evelyn Estate trustees to refurbish two buildings at Gresse Street and Rathbone Place in London's Fitzrovia district, which it says will provide 42,800 square feet of workspace across five floors. Headlease extends the term by 20 years with expiry in 2148. The properties will form part of GPE's Flex offer, which covers 660,000 square feet or around 30% of its portfolio, and will be rebranded as The Howlett. Westminster City Council granted planning consent in September, and GPE expects to complete works by early 2027. "This commitment builds on strong leasing momentum across our fully managed portfolio, with 148,900 [square feet] of space let or under offer so far this financial year, amounting to GBP35.4 million of annual rent, 7.8% ahead of [estimated rental value]," GPE says. Read More

Great Portland Estates sells wells&more office building in London

16th Mar 2026 09:55

(Alliance News) - Great Portland Estates PLC on Monday said it has agreed to sell the 'wells&more' building at 45 Mortimer Street in central London for GBP172 million. Read More

IN BRIEF: GPE reports strong demand for fully managed spaces

26th Feb 2026 13:38

Great Portland Estates PLC - London-based office building developer and landlord - Says it has inked 16 fully managed deals so far in 2026, with these deals set to secure GBP9.1 million of annual rent, at an average price of GBP236 per square foot. Notes that this is 9.7% ahead of estimated rental value and will generates a 74% cash flow beat to equivalent traditional Ready to Fit leases. Says the new lettings span 38,400 square feet, and include five customer renewals, one customer expanding their workspace, and 10 new customers. Adds that fully managed leasing for the financial year rises to 50 deals, covering 148,900 square feet and securing GBP35.4 million in annual rent, 7.8% ahead of ERV. Read More

IN BRIEF: Great Portland reports "good leasing progress" at City Tower

19th Feb 2026 14:10

Great Portland Estates PLC - London-based office building developer and landlord - Says all 28,700 square feet of fully managed space, in phase one of the repositioning of its City Tower asset, is now fully let or under offer. Expects lettings to deliver GBP5.3 million in annual rent at an average of GBP186 per square foot, which represents a 6.6% beat to the estimated rental value as of March last year. Says the second phase, covering another 19,900 square feet, is scheduled to launch next month. "In total, 48,800 sq ft, representing around half of the 21 storey building, will have been converted to our fully managed offer," Great Portland says. Adds that the upcoming launch of the next phase of office conversions marks a significant step in City Tower's repositioning into a best-in-class, fully managed asset. Also, Great Portland's adjacent 2 Aldermanbury Square development, which it has pre-let to international law firm Clifford Chance. Expects to complete the deal this month. Read More

See more GPE news
FTSE 100 Latest
Value9,894.15
Change0.00

Login to your account

Forgot Password?

Not Registered