Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

GPE (GPE) Share Price

Price 323.50p on 15-08-2025 at 18:40:06
Change -3.50p -1.07%
Buy 326.50p
Sell 322.50p
Last Trade: Buy 44,246.00 at 323.14p
Day's Volume: 457,907
Last Close: 323.50p
Open: 332.50p
ISIN: GB00BF5H9P87
Day's Range 322.00p - 332.50p
52wk Range: 260.00p - 371.50p
Market Capitalisation: £1.30b
VWAP: 323.58009p
Shares in Issue: 403.30m

GPE (GPE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 44,246 323.14p SI Trade
16:43:32 - 15-Aug-25
Buy* 214,781 323.50p Suspected BUY Trade
16:35:07 - 15-Aug-25
Sell* 7 322.50p Automatic Execution
16:28:08 - 15-Aug-25
Sell* 4 322.50p Automatic Execution
16:28:08 - 15-Aug-25
Sell* 22 322.50p Automatic Execution
16:28:08 - 15-Aug-25
Sell* 33 322.50p Automatic Execution
16:28:08 - 15-Aug-25
Sell* 6 322.50p SI Trade
16:27:12 - 15-Aug-25
Sell* 49 322.50p Automatic Execution
16:25:21 - 15-Aug-25
Sell* 512 322.50p Automatic Execution
16:25:21 - 15-Aug-25
Sell* 1,142 322.50p Automatic Execution
16:25:21 - 15-Aug-25
See more GPE trades

GPE (GPE) Share Price History

Time period:
to
Date Open High Low Close Volume
15th Aug 2025 (Fri) 332.50 332.50 322.00 323.50 457,907
14th Aug 2025 (Thu) 327.50 329.50 324.00 327.00 198,951
13th Aug 2025 (Wed) 328.50 333.00 326.00 327.00 439,402
12th Aug 2025 (Tue) 339.00 341.00 326.50 327.50 560,107
11th Aug 2025 (Mon) 343.50 344.50 337.00 338.00 341,940
8th Aug 2025 (Fri) 334.00 344.50 333.50 343.00 1,345,093
7th Aug 2025 (Thu) 340.00 340.00 334.00 334.00 612,988
6th Aug 2025 (Wed) 328.50 337.00 328.50 337.00 598,220
5th Aug 2025 (Tue) 331.50 335.00 331.50 332.00 397,353
4th Aug 2025 (Mon) 328.00 333.00 327.50 333.00 963,952
1st Aug 2025 (Fri) 336.50 337.50 327.00 327.50 974,874
31st Jul 2025 (Thu) 330.00 340.00 330.00 339.50 1,140,141
30th Jul 2025 (Wed) 335.00 343.00 335.00 337.00 741,420
29th Jul 2025 (Tue) 337.00 339.00 334.50 339.00 600,344
28th Jul 2025 (Mon) 339.00 344.00 339.00 339.50 1,203,858
25th Jul 2025 (Fri) 351.50 351.50 339.00 341.00 900,044
24th Jul 2025 (Thu) 337.00 345.00 337.00 343.50 568,758
23rd Jul 2025 (Wed) 350.00 350.50 341.50 345.00 749,520
22nd Jul 2025 (Tue) 349.50 351.00 346.50 348.50 678,854
21st Jul 2025 (Mon) 348.50 350.00 341.50 349.50 2,313,781
18th Jul 2025 (Fri) 340.50 343.00 340.50 342.50 598,572
17th Jul 2025 (Thu) 343.50 343.50 338.00 340.00 976,423
16th Jul 2025 (Wed) 340.00 340.00 335.00 339.50 390,196
See more GPE price history

GPE (GPE) Regulatory News

Date Source Headline
7th Aug 2025 7:00 am RNS GPE completes 141 Wardour Street, W1
5th Aug 2025 4:36 pm RNS Holding(s) in Company
1st Aug 2025 12:09 pm RNS Director/PDMR Shareholding
21st Jul 2025 9:52 am RNS Holding(s) in Company
8th Jul 2025 7:00 am RNS GPE reveals Circularity Scores
3rd Jul 2025 12:56 pm RNS Result of AGM
3rd Jul 2025 7:00 am RNS Q1 business update
2nd Jul 2025 4:33 pm RNS Holding(s) in Company
1st Jul 2025 3:12 pm RNS Director/PDMR Shareholding
26th Jun 2025 7:00 am RNS GPE announces office letting at wells&more, W1
See more GPE regulatory news

GPE (GPE) Share News

IN BRIEF: Great Portland Estates completes 141 Wardour Street, London

7th Aug 2025 11:56

Great Portland Estates PLC - London-based office space landlord - Completes 141 Wardour Street in London. The fully managed office building has about two thirds of its refurbished office space let or under offer, Great Portland Estates says, while the retail unit in the building, pre-let to clothing retailer Represent, has now opened. The building will generate GBP4.4 million in annual rent at an average of GBP277 per square foot, which is 14% ahead of estimated rental value. Total Flex leasing across the Great Portland Estates portfolio now will total GBP13.0 million in annual rent. The company's next fully managed London building, 170 Piccadilly, launches in September. Read More

LONDON BROKER RATINGS: Jefferies cuts Landsec and British Land

10th Jul 2025 09:48

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and on Wednesday: Read More

Great Portland Estates in "enviable" position amid good office demand

3rd Jul 2025 10:02

(Alliance News) - Great Portland Estates PLC on Thursday backed full-year rental growth guidance, reflecting continued strong leasing momentum and demand for property in a market "starved of supply". Read More

UK dividends calendar - next 7 days

30th Jun 2025 17:23

Read More

Great Portland Estates agrees to let Fitzrovia office first floor

26th Jun 2025 12:22

(Alliance News) - Great Portland Estates PLC on Thursday said it has let the 16,830 square feet first floor of the wells&more office in Fitzrovia, central London. Read More

See more GPE news
FTSE 100 Latest
Value9,138.90
Change-38.34

Login to your account

Forgot Password?

Not Registered