Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

GPE (GPE) Share Price

Intraday
Historical

Price	299.50p on 26-03-2025 at 11:08:03
Change	3.00p 1.01%
Buy	300.50p
Sell	299.50p
Buy / Sell GPE Shares

Last Trade:	Buy 1,651.00 at 300.159p
Day's Volume:	60,554
Last Close:	296.50p
Open:	300.00p
ISIN:	GB00BF5H9P87

Day's Range	296.50p - 300.00p
52wk Range:	260.00p - 441.00p
Market Capitalisation:	£1,212m
VWAP:	298.37627p
Shares in Issue:	405m

Sector: Real Estate Trusts

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
GPE (GPE) Latest Trades
Buy*	1,651	300.159p	Ordinary	11:08:01 - 26-Mar-25
Sell*	449	299.50p	Automatic Execution	11:01:34 - 26-Mar-25
Sell*	368	299.50p	Automatic Execution	11:01:34 - 26-Mar-25
Sell*	473	299.50p	Automatic Execution	11:01:34 - 26-Mar-25
Sell*	10	299.50p	Automatic Execution	11:01:34 - 26-Mar-25
Sell*	700	299.50p	Automatic Execution	11:01:34 - 26-Mar-25
Buy*	1,400	300.00p	Automatic Execution	10:54:44 - 26-Mar-25
Buy*	281	300.00p	Automatic Execution	10:54:44 - 26-Mar-25
Buy*	601	300.00p	Automatic Execution	10:54:44 - 26-Mar-25
Buy*	593	300.00p	Automatic Execution	10:54:44 - 26-Mar-25

See more GPE trades

GPE (GPE) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
26th Mar 2025 (Wed)	300.00	300.00	296.50	296.50	60,554
25th Mar 2025 (Tue)	297.00	303.00	296.50	296.50	2,831,415
24th Mar 2025 (Mon)	310.00	310.50	299.00	299.00	1,005,689
21st Mar 2025 (Fri)	306.00	310.50	304.00	307.00	4,269,852
20th Mar 2025 (Thu)	293.00	306.50	293.00	306.00	3,679,682
19th Mar 2025 (Wed)	292.00	295.50	290.00	293.00	1,514,150
18th Mar 2025 (Tue)	298.00	299.00	294.00	294.00	1,623,172
17th Mar 2025 (Mon)	291.00	301.00	291.00	298.50	3,421,677
14th Mar 2025 (Fri)	265.00	293.00	265.00	291.50	4,226,875
13th Mar 2025 (Thu)	262.00	270.00	262.00	266.50	610,510
12th Mar 2025 (Wed)	264.00	271.50	264.00	268.50	1,367,166
11th Mar 2025 (Tue)	272.00	275.00	268.00	268.00	901,559
10th Mar 2025 (Mon)	269.50	273.50	269.00	269.00	604,091
7th Mar 2025 (Fri)	261.50	270.00	261.50	269.00	12,678,731
6th Mar 2025 (Thu)	263.00	266.50	260.00	266.00	806,223
5th Mar 2025 (Wed)	266.50	270.00	262.00	262.00	2,019,360
4th Mar 2025 (Tue)	271.50	273.00	267.50	267.50	864,169
3rd Mar 2025 (Mon)	276.50	276.50	270.50	272.00	597,472
28th Feb 2025 (Fri)	283.00	283.00	272.50	273.50	4,090,656
27th Feb 2025 (Thu)	275.50	281.00	275.50	278.00	3,379,682
26th Feb 2025 (Wed)	283.50	285.00	280.00	281.50	857,755

See more GPE price history

Date	Source	Headline
GPE (GPE) Regulatory News
24th Mar 2025 7:00 am	RNS	GPE acquires One Chapel Place
21st Mar 2025 7:00 am	RNS	GPE Investor & Analyst Flex session
20th Mar 2025 1:53 pm	RNS	Holding(s) in Company
19th Mar 2025 9:22 am	RNS	Holding(s) in Company
18th Mar 2025 1:59 pm	RNS	Holding(s) in Company
10th Mar 2025 7:00 am	RNS	GPE secures largest Fully Managed deal with Next
5th Mar 2025 3:30 pm	RNS	Holding(s) in Company
4th Mar 2025 10:24 am	RNS	Director/PDMR Shareholding
25th Feb 2025 10:30 am	RNS	Director Declaration
20th Feb 2025 7:00 am	RNS	GPE reports strong level of customer satisfaction

See more GPE regulatory news

FTSE 100 Latest

Value8,680.11

Change16.31