Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

GPE (GPE)

Intraday
Historical

Price	292.00p on 20-12-2024 at 17:30:00
Change	1.00p 0.34%
Buy	294.00p
Sell	293.00p
Buy / Sell GPE Shares

Last Trade:	Sell 18,516.00 at 292.00p
Day's Volume:	1,844,543
Last Close:	292.00p
Open:	287.00p
ISIN:	GB00BF5H9P87

Day's Range	287.00p - 295.00p
52wk Range:	287.00p - 441.00p
Market Capitalisation:	£1,182m
VWAP:	291.92702p
Shares in Issue:	405m

Sector: Real Estate Trusts

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History GPE (GPE)
Sell*	18,516	292.00p	SI Trade	16:48:11 - 20-Dec-24
Sell*	64,959	292.00p	SI Trade	16:48:11 - 20-Dec-24
Sell*	10,422	291.977p	SI Trade Suspected SELL Trade	16:47:06 - 20-Dec-24
Sell*	413	292.00p	SI Trade	16:36:36 - 20-Dec-24
Sell*	18,932	292.00p	SI Trade	16:36:31 - 20-Dec-24
Sell*	495	292.00p	SI Trade	16:35:12 - 20-Dec-24
Sell*	1,444,584	292.00p	Uncrossing Trade	16:35:12 - 20-Dec-24
Buy*	91	293.50p	Automatic Execution	16:29:55 - 20-Dec-24
Buy*	99	293.50p	Automatic Execution	16:29:55 - 20-Dec-24
Sell*	240	293.50p	Automatic Execution	16:29:45 - 20-Dec-24

Share Price History for GPE
Time period: to
Date	Open	High	Low	Close	Volume

FTSE 100 Latest

Value8,084.61

Change-20.71