Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

GPE (GPE) Share Price

Intraday
Historical

Price	313.00p on 24-12-2025 at 16:35:09
Change	2.50p 0.81%
Buy	313.00p
Sell	311.50p

Last Trade:	Buy 56,887.00 at 313.00p
Day's Volume:	103,548
Last Close:	313.00p
Open:	308.00p
ISIN:	GB00BF5H9P87

Day's Range	308.00p - 313.00p
52wk Range:	260.00p - 369.00p
Market Capitalisation:	£1.26b
VWAP:	312.45196p
Shares in Issue:	403.41m

Sector: Real Estate Trusts

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
GPE (GPE) Latest Trades
Buy*	56,887	313.00p	Suspected BUY Trade	12:35:03 - 24-Dec-25
Sell*	1	311.50p	Automatic Execution	12:29:50 - 24-Dec-25
Buy*	865	311.50p	Automatic Execution	12:17:10 - 24-Dec-25
Buy*	234	311.50p	Automatic Execution	12:17:10 - 24-Dec-25
Buy*	880	311.50p	Automatic Execution	12:04:18 - 24-Dec-25
Buy*	817	311.50p	Automatic Execution	11:57:56 - 24-Dec-25
Sell*	267	311.50p	Automatic Execution	11:57:56 - 24-Dec-25
Sell*	41	311.50p	Automatic Execution	11:56:23 - 24-Dec-25
Sell*	425	311.50p	Automatic Execution	11:56:23 - 24-Dec-25
Sell*	2,171	311.674p	Ordinary	11:51:12 - 24-Dec-25

See more GPE trades

GPE (GPE) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
24th Dec 2025 (Wed)	308.00	313.00	308.00	313.00	103,548
23rd Dec 2025 (Tue)	313.50	313.50	309.50	310.50	254,364
22nd Dec 2025 (Mon)	303.00	310.50	303.00	310.50	464,816
19th Dec 2025 (Fri)	303.00	311.00	303.00	310.00	1,164,782
18th Dec 2025 (Thu)	308.50	310.50	307.00	309.00	538,172
17th Dec 2025 (Wed)	305.00	310.00	304.50	307.00	1,859,197
16th Dec 2025 (Tue)	301.00	304.50	301.00	303.00	810,181
15th Dec 2025 (Mon)	306.50	306.50	301.00	302.00	1,283,832
12th Dec 2025 (Fri)	304.00	308.50	304.00	305.00	580,901
11th Dec 2025 (Thu)	304.00	306.50	303.50	305.00	1,157,431
10th Dec 2025 (Wed)	313.00	313.50	301.00	303.50	599,629
9th Dec 2025 (Tue)	309.00	313.00	305.50	307.50	670,997
8th Dec 2025 (Mon)	313.00	318.50	311.00	311.50	973,963
5th Dec 2025 (Fri)	315.50	323.00	315.50	319.00	534,333
4th Dec 2025 (Thu)	317.00	325.00	317.00	322.50	683,248
3rd Dec 2025 (Wed)	315.50	321.50	315.50	321.50	463,401
2nd Dec 2025 (Tue)	315.00	321.50	315.00	318.50	2,520,465
1st Dec 2025 (Mon)	319.50	319.50	313.00	317.00	586,629
28th Nov 2025 (Fri)	320.00	323.00	316.50	319.50	618,467
27th Nov 2025 (Thu)	318.50	324.50	314.50	321.00	758,283
26th Nov 2025 (Wed)	310.50	321.00	307.00	319.00	1,958,107
25th Nov 2025 (Tue)	308.50	310.00	306.50	309.00	1,453,016
24th Nov 2025 (Mon)	309.50	310.00	304.00	306.50	1,400,210

See more GPE price history

Date	Source	Headline
GPE (GPE) Regulatory News
15th Dec 2025 3:20 pm	RNS	Holding(s) in Company
2nd Dec 2025 10:17 am	RNS	Director/PDMR Shareholding
24th Nov 2025 5:12 pm	RNS	Holding(s) in Company
20th Nov 2025 11:48 am	RNS	Director/PDMR Shareholding
18th Nov 2025 7:00 am	RNS	Delivering our growth strategy
17th Nov 2025 4:23 pm	RNS	Holding(s) in Company
14th Nov 2025 7:00 am	RNS	Holding(s) in Company
10th Nov 2025 7:00 am	RNS	GPE gets planning approval for Whittington House
7th Nov 2025 1:34 pm	RNS	Holding(s) in Company
4th Nov 2025 7:00 am	RNS	Sustainable Bond Allocation & Impact Report

See more GPE regulatory news

FTSE 100 Latest

Value9,870.68

Change-18.54