| Price | 288.00p on 21-11-2024 at 09:37:55 |
|---|---|
| Change | -7.50p -2.54% |
| Buy | 288.50p |
| Sell | 287.00p |
| Buy / Sell GPE Shares | |
| Last Trade: | Buy 682.00 at 288.50p |
| Day's Volume: | 88,081 |
| Last Close: | 295.50p |
| Open: | 291.50p |
| ISIN: | GB00BF5H9P87 |
| Day's Range | 288.00p - 293.00p |
| 52wk Range: | 288.00p - 441.00p |
| Market Capitalisation: | £1,166m |
| VWAP: | 290.57612p |
| Shares in Issue: | 405m |
Recent Trades History GPE (GPE) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 682 | 288.50p | SI Trade |
09:37:01 - 21-Nov-24 |
| Sell* | 253 | 288.00p | Automatic Execution |
09:27:35 - 21-Nov-24 |
| Buy* | 1 | 289.00p | SI Trade |
09:25:09 - 21-Nov-24 |
| Sell* | 174 | 289.00p | Automatic Execution |
09:24:07 - 21-Nov-24 |
| Sell* | 497 | 289.00p | Automatic Execution |
09:24:07 - 21-Nov-24 |
| Sell* | 156 | 290.00p | Automatic Execution |
09:16:25 - 21-Nov-24 |
| Sell* | 156 | 290.00p | Automatic Execution |
09:16:25 - 21-Nov-24 |
| Sell* | 312 | 290.00p | SI Trade |
09:16:23 - 21-Nov-24 |
| Unknown* | 9,702 | 290.50p | SI Trade |
09:12:50 - 21-Nov-24 |
| Unknown* | 1 | 290.00p | OTC Trade |
09:12:25 - 21-Nov-24 |
