| Price | 302.50p on 11-09-2025 at 18:25:05 |
|---|---|
| Change | -0.50p -0.17% |
| Buy | 303.00p |
| Sell | 302.50p |
| Last Trade: | Sell 124.00 at 302.50p |
| Day's Volume: | 669,946 |
| Last Close: | 302.50p |
| Open: | 306.00p |
| ISIN: | GB00BF5H9P87 |
| Day's Range | 298.50p - 307.00p |
| 52wk Range: | 260.00p - 371.50p |
| Market Capitalisation: | £1.22b |
| VWAP: | 301.85403p |
| Shares in Issue: | 403.30m |
GPE (GPE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 124 | 302.50p | SI Trade |
16:35:02 - 11-Sep-25 |
| Sell* | 4 | 302.50p | SI Trade |
16:35:02 - 11-Sep-25 |
| Sell* | 160 | 302.50p | SI Trade |
16:35:02 - 11-Sep-25 |
| Sell* | 2 | 302.50p | SI Trade |
16:35:02 - 11-Sep-25 |
| Sell* | 341 | 302.50p | SI Trade |
16:35:02 - 11-Sep-25 |
| Buy* | 363 | 303.00p | Automatic Execution |
16:29:28 - 11-Sep-25 |
| Buy* | 13 | 303.00p | Automatic Execution |
16:29:28 - 11-Sep-25 |
| Sell* | 67 | 302.50p | Automatic Execution |
16:29:28 - 11-Sep-25 |
| Sell* | 65 | 302.50p | Automatic Execution |
16:29:28 - 11-Sep-25 |
| Sell* | 98 | 302.50p | Automatic Execution |
16:29:28 - 11-Sep-25 |
GPE (GPE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th Sep 2025 7:00 am | RNS | GPE expands AI customer base |
| 1st Sep 2025 12:48 pm | RNS | Director/PDMR Shareholding |
| 1st Sep 2025 7:00 am | RNS | GPE grows its Fully Managed West End cluster |
| 18th Aug 2025 7:00 am | RNS | Maintains strong Fully Managed leasing momentum |
| 7th Aug 2025 7:00 am | RNS | GPE completes 141 Wardour Street, W1 |
| 5th Aug 2025 4:36 pm | RNS | Holding(s) in Company |
| 1st Aug 2025 12:09 pm | RNS | Director/PDMR Shareholding |
| 21st Jul 2025 9:52 am | RNS | Holding(s) in Company |
| 8th Jul 2025 7:00 am | RNS | GPE reveals Circularity Scores |
| 3rd Jul 2025 12:56 pm | RNS | Result of AGM |
