| Price | 359.00p on 05-08-2026 at 18:05:07 |
|---|---|
| Change | 0.60p 0.17% |
| Buy | 360.80p |
| Sell | 360.20p |
| Last Trade: | Buy 5,264.00 at 359.719p |
| Day's Volume: | 2,419,438 |
| Last Close: | 359.00p |
| Open: | 349.80p |
| ISIN: | GB00BF5H9P87 |
| Day's Range | 349.80p - 362.60p |
| 52wk Range: | 270.00p - 377.00p |
| Market Capitalisation: | £1.45b |
| VWAP: | 352.45019p |
| Shares in Issue: | 403.41m |
GPE (GPE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5,264 | 359.719p | SI Trade Negotiated Trade |
16:47:07 - 05-Aug-26 |
| Sell* | 64,491 | 361.20p | Negotiated Trade |
16:42:06 - 05-Aug-26 |
| Sell* | 1,396 | 359.00p | Automatic Execution |
16:35:29 - 05-Aug-26 |
| Sell* | 786 | 359.00p | Automatic Execution |
16:35:29 - 05-Aug-26 |
| Sell* | 180,747 | 359.00p | Uncrossing Trade |
16:35:29 - 05-Aug-26 |
| Buy* | 100 | 360.60p | Automatic Execution |
16:29:35 - 05-Aug-26 |
| Buy* | 14 | 360.60p | Automatic Execution |
16:29:35 - 05-Aug-26 |
| Buy* | 327 | 360.40p | Automatic Execution |
16:29:18 - 05-Aug-26 |
| Buy* | 43 | 360.60p | SI Trade |
16:29:02 - 05-Aug-26 |
| Sell* | 100 | 360.20p | Automatic Execution |
16:28:56 - 05-Aug-26 |
GPE (GPE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Aug 2026 4:48 pm | RNS | Director/PDMR Shareholding |
| 30th Jul 2026 7:00 am | RNS | GPE fully lets Carrington House offices, W1 |
| 27th Jul 2026 5:20 pm | RNS | Holding(s) in Company |
| 27th Jul 2026 3:18 pm | RNS | Holding(s) in Company |
| 23rd Jul 2026 7:00 am | RNS | 16 Dufour's Place, W1 now 71% let after refresh |
| 21st Jul 2026 8:14 am | RNS | Holding(s) in Company |
| 15th Jul 2026 5:17 pm | RNS | Holding(s) in Company |
| 14th Jul 2026 7:00 am | RNS | GPE sets standard for materials reuse |
| 13th Jul 2026 5:10 pm | RNS | Holding(s) in Company |
| 13th Jul 2026 7:00 am | RNS | Andrew White to Depart Great Portland Estates |
