Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

GPE (GPE) Share Price

Intraday
Historical

Price	314.60p on 06-05-2026 at 15:14:32
Change	11.80p 3.9%
Buy	315.00p
Sell	314.40p

Last Trade:	Sell 1,031.00 at 314.60p
Day's Volume:	1,777,362
Last Close:	302.80p
Open:	307.00p
ISIN:	GB00BF5H9P87

Day's Range	305.00p - 321.80p
52wk Range:	270.00p - 377.00p
Market Capitalisation:	£1.27b
VWAP:	316.39995p
Shares in Issue:	403.41m

Sector: Real Estate Trusts

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
GPE (GPE) Latest Trades
Sell*	1,031	314.60p	Automatic Execution	16:13:56 - 06-May-26
Sell*	896	314.80p	Automatic Execution	16:13:55 - 06-May-26
Sell*	358	314.80p	Automatic Execution	16:13:55 - 06-May-26
Buy*	631	315.00p	Automatic Execution	16:13:39 - 06-May-26
Buy*	1,042	315.00p	Automatic Execution	16:13:39 - 06-May-26
Sell*	411	314.60p	Automatic Execution	16:13:09 - 06-May-26
Sell*	28	314.60p	Automatic Execution	16:13:09 - 06-May-26
Sell*	384	314.60p	Automatic Execution	16:13:09 - 06-May-26
Buy*	624	314.80p	Automatic Execution	16:10:22 - 06-May-26
Buy*	66	314.80p	Automatic Execution	16:10:22 - 06-May-26

See more GPE trades

GPE (GPE) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
5th May 2026 (Tue)	302.00	308.60	296.60	302.80	2,731,949
4th May 2026 (Mon)	308.80	308.80	308.80	308.80	0
1st May 2026 (Fri)	312.40	312.40	302.80	308.80	1,379,948
30th Apr 2026 (Thu)	309.00	309.40	301.80	309.20	2,810,381
29th Apr 2026 (Wed)	320.20	320.20	301.80	302.60	1,224,137
28th Apr 2026 (Tue)	321.00	321.00	310.20	312.60	478,750
27th Apr 2026 (Mon)	317.60	320.80	316.00	316.40	1,216,702
24th Apr 2026 (Fri)	311.60	320.40	311.60	317.00	759,326
23rd Apr 2026 (Thu)	315.00	318.40	314.60	316.80	527,429
22nd Apr 2026 (Wed)	318.80	322.80	318.80	319.80	948,808
21st Apr 2026 (Tue)	322.80	326.20	319.40	319.80	649,599
20th Apr 2026 (Mon)	324.00	325.80	317.60	318.00	952,714
17th Apr 2026 (Fri)	318.60	329.00	316.40	325.80	1,404,377
16th Apr 2026 (Thu)	318.00	327.60	318.00	318.60	1,239,975
15th Apr 2026 (Wed)	313.80	325.00	313.80	321.60	845,953
14th Apr 2026 (Tue)	307.80	317.80	307.80	317.20	2,024,982
13th Apr 2026 (Mon)	301.00	307.40	301.00	307.40	2,000,458
10th Apr 2026 (Fri)	310.00	310.00	304.60	307.80	784,439
9th Apr 2026 (Thu)	307.00	307.20	300.40	303.60	495,974
8th Apr 2026 (Wed)	313.40	313.40	301.60	308.60	1,989,909
7th Apr 2026 (Tue)	289.00	293.80	286.40	289.20	929,372
6th Apr 2026 (Mon)	287.50	287.50	287.50	287.50	0

See more GPE price history

Date	Source	Headline
GPE (GPE) Regulatory News
1st May 2026 2:52 pm	RNS	Director/PDMR Shareholding
22nd Apr 2026 7:00 am	RNS	GPE reports highest customer satisfaction in 3 yrs
15th Apr 2026 7:00 am	RNS	Strong Q4; GPE Record Leasing: £71m Let +10% ERV
14th Apr 2026 5:36 pm	RNS	Holding(s) in Company
10th Apr 2026 5:44 pm	RNS	Holding(s) in Company
10th Apr 2026 10:12 am	RNS	Holding(s) in Company
9th Apr 2026 7:00 am	RNS	GPE completes leasing at SIX St Andrew Street, EC4
7th Apr 2026 2:20 pm	RNS	Holding(s) in Company
1st Apr 2026 2:17 pm	RNS	Director/PDMR Shareholding
1st Apr 2026 7:00 am	RNS	GRP completes sale of 103/113 Regent Street

See more GPE regulatory news

FTSE 100 Latest

Value10,437.39

Change218.28