Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

GPE (GPE) Share Price

Price 347.20p on 26-08-2026 at 18:35:09
Change -2.00p -0.57%
Buy 347.60p
Sell 347.00p
Last Trade: Unknown 12,994.00 at 347.20p
Day's Volume: 350,809
Last Close: 347.20p
Open: 349.00p
ISIN: GB00BF5H9P87
Day's Range 346.60p - 350.20p
52wk Range: 270.00p - 377.00p
Market Capitalisation: £1.40b
VWAP: 347.44983p
Shares in Issue: 403.41m

GPE (GPE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 12,994 347.20p OTC Trade
16:50:59 - 26-Aug-26
Buy* 239,795 347.20p Suspected BUY Trade
16:35:05 - 26-Aug-26
Buy* 66 347.60p Automatic Execution
16:29:55 - 26-Aug-26
Buy* 8 347.40p Automatic Execution
16:29:46 - 26-Aug-26
Buy* 7 347.40p Automatic Execution
16:29:32 - 26-Aug-26
Sell* 30 347.00p Automatic Execution
16:29:32 - 26-Aug-26
Buy* 67 347.40p Automatic Execution
16:29:31 - 26-Aug-26
Buy* 84 347.20p Automatic Execution
16:29:02 - 26-Aug-26
Sell* 11 346.80p Automatic Execution
16:28:58 - 26-Aug-26
Buy* 86 347.20p Automatic Execution
16:27:49 - 26-Aug-26
See more GPE trades

GPE (GPE) Share Price History

Time period:
to
Date Open High Low Close Volume
26th Aug 2026 (Wed) 349.00 350.20 346.60 347.20 350,809
25th Aug 2026 (Tue) 345.00 352.00 345.00 349.20 345,670
24th Aug 2026 (Mon) 344.40 349.80 343.80 348.20 671,075
21st Aug 2026 (Fri) 342.40 347.80 340.40 347.60 637,191
20th Aug 2026 (Thu) 345.00 345.00 337.80 340.80 305,663
19th Aug 2026 (Wed) 342.80 342.80 336.00 340.00 461,825
18th Aug 2026 (Tue) 345.40 348.20 341.20 341.20 442,777
17th Aug 2026 (Mon) 353.00 359.60 349.40 350.80 374,969
14th Aug 2026 (Fri) 369.00 369.00 358.00 360.40 390,994
13th Aug 2026 (Thu) 365.00 365.00 356.20 360.40 315,383
12th Aug 2026 (Wed) 351.80 359.60 351.00 356.40 518,396
11th Aug 2026 (Tue) 349.20 354.60 349.00 352.80 207,208
10th Aug 2026 (Mon) 349.20 358.60 349.20 353.80 369,664
7th Aug 2026 (Fri) 359.60 359.60 351.20 357.80 365,796
6th Aug 2026 (Thu) 363.80 363.80 355.00 356.00 435,374
5th Aug 2026 (Wed) 349.80 362.60 349.80 359.00 2,419,438
4th Aug 2026 (Tue) 356.40 359.00 352.80 358.40 917,983
3rd Aug 2026 (Mon) 353.80 355.40 350.60 353.20 596,602
31st Jul 2026 (Fri) 360.40 360.40 347.40 349.00 786,385
30th Jul 2026 (Thu) 349.00 353.80 346.00 353.80 684,786
29th Jul 2026 (Wed) 356.20 356.20 346.00 349.00 428,481
28th Jul 2026 (Tue) 340.80 349.60 340.80 348.00 604,767
27th Jul 2026 (Mon) 344.20 349.40 344.20 346.60 732,787
See more GPE price history

GPE (GPE) Regulatory News

Date Source Headline
17th Aug 2026 3:57 pm RNS Holding(s) in Company
3rd Aug 2026 4:48 pm RNS Director/PDMR Shareholding
30th Jul 2026 7:00 am RNS GPE fully lets Carrington House offices, W1
27th Jul 2026 5:20 pm RNS Holding(s) in Company
27th Jul 2026 3:18 pm RNS Holding(s) in Company
23rd Jul 2026 7:00 am RNS 16 Dufour's Place, W1 now 71% let after refresh
21st Jul 2026 8:14 am RNS Holding(s) in Company
15th Jul 2026 5:17 pm RNS Holding(s) in Company
14th Jul 2026 7:00 am RNS GPE sets standard for materials reuse
13th Jul 2026 5:10 pm RNS Holding(s) in Company
See more GPE regulatory news

GPE (GPE) Share News

LONDON BROKER RATINGS: JPMorgan raises Diploma, Barclays cuts Unite

24th Aug 2026 09:34

(Alliance News) - The following London-listed shares received analyst recommendations Monday morning and on Friday: Read More

EARNINGS AND TRADING: Foxtons profit sags; Vanquis Banking profit up

30th Jul 2026 20:17

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

Great Portland Estates signs new tenant at Soho office refurbishment

23rd Jul 2026 12:06

(Alliance News) - Great Portland Estates PLC on Thursday said it has let a further 9,312 square feet of office space at its 16 Dufour's Place property in London's Soho neighbourhood, taking occupancy of the refurbished building to 71%. Read More

EXECUTIVE CHANGES: Rank Group confirms interim CEO Harris as permanent

13th Jul 2026 10:18

(Alliance News) - The following is a round-up of London-listed company director and manager changes announced on Monday and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

3rd Jul 2026 11:49

Read More

See more GPE news
FTSE 100 Latest
Value10,878.12
Change-8.04

Login to your account

Forgot Password?

Not Registered