Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

GPE (GPE) Share Price

Intraday
Historical

Price	309.80p on 27-05-2026 at 15:17:01
Change	-1.00p -0.32%
Buy	310.00p
Sell	309.40p

Last Trade:	Sell 297.00 at 309.80p
Day's Volume:	922,079
Last Close:	310.80p
Open:	305.40p
ISIN:	GB00BF5H9P87

Day's Range	305.40p - 315.40p
52wk Range:	270.00p - 377.00p
Market Capitalisation:	£1.25b
VWAP:	311.9359p
Shares in Issue:	403.41m

Sector: Real Estate Trusts

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
GPE (GPE) Latest Trades
Sell*	297	309.80p	Automatic Execution	16:12:40 - 27-May-26
Sell*	1,400	310.00p	Automatic Execution	16:05:53 - 27-May-26
Sell*	297	310.00p	Automatic Execution	16:05:53 - 27-May-26
Sell*	993	310.20p	Automatic Execution	16:04:59 - 27-May-26
Buy*	766	310.40p	Automatic Execution	16:04:37 - 27-May-26
Buy*	697	310.40p	Automatic Execution	16:04:37 - 27-May-26
Buy*	933	310.40p	Automatic Execution	16:04:37 - 27-May-26
Buy*	766	310.20p	Automatic Execution	16:04:37 - 27-May-26
Sell*	297	310.00p	Automatic Execution	16:04:14 - 27-May-26
Buy*	604	310.20p	Automatic Execution	16:04:00 - 27-May-26

See more GPE trades

GPE (GPE) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
26th May 2026 (Tue)	320.40	320.40	310.80	310.80	768,048
25th May 2026 (Mon)	313.20	313.20	313.20	313.20	0
22nd May 2026 (Fri)	310.00	318.60	309.00	313.20	787,958
21st May 2026 (Thu)	300.60	309.80	300.60	308.20	1,027,883
20th May 2026 (Wed)	298.60	304.60	295.80	302.40	911,300
19th May 2026 (Tue)	303.00	304.80	297.60	297.60	663,666
18th May 2026 (Mon)	294.20	302.80	293.60	300.80	562,738
15th May 2026 (Fri)	299.00	299.80	293.80	298.40	4,185,257
14th May 2026 (Thu)	302.00	305.20	300.20	304.80	627,661
13th May 2026 (Wed)	298.60	300.80	289.40	300.80	859,302
12th May 2026 (Tue)	306.80	306.80	296.40	296.40	1,411,006
11th May 2026 (Mon)	314.20	314.40	308.60	308.60	954,326
8th May 2026 (Fri)	307.00	318.60	304.80	316.60	1,245,569
7th May 2026 (Thu)	307.80	317.40	307.80	310.80	941,150
6th May 2026 (Wed)	307.00	321.80	305.00	315.40	2,134,779
5th May 2026 (Tue)	302.00	308.60	296.60	302.80	2,731,949
4th May 2026 (Mon)	308.80	308.80	308.80	308.80	0
1st May 2026 (Fri)	312.40	312.40	302.80	308.80	1,379,948
30th Apr 2026 (Thu)	309.00	309.40	301.80	309.20	2,810,381
29th Apr 2026 (Wed)	320.20	320.20	301.80	302.60	1,224,137
28th Apr 2026 (Tue)	321.00	321.00	310.20	312.60	478,750
27th Apr 2026 (Mon)	317.60	320.80	316.00	316.40	1,216,702

See more GPE price history

Date	Source	Headline
GPE (GPE) Regulatory News
26th May 2026 3:00 pm	RNS	Holding(s) in Company
21st May 2026 7:00 am	RNS	Executing our growth strategy
14th May 2026 7:00 am	RNS	GPE completes leasing at 19 Wells Street W1
7th May 2026 7:00 am	RNS	Demand drives 170 Piccadilly past 73% let
1st May 2026 2:52 pm	RNS	Director/PDMR Shareholding
22nd Apr 2026 7:00 am	RNS	GPE reports highest customer satisfaction in 3 yrs
15th Apr 2026 7:00 am	RNS	Strong Q4; GPE Record Leasing: £71m Let +10% ERV
14th Apr 2026 5:36 pm	RNS	Holding(s) in Company
10th Apr 2026 5:44 pm	RNS	Holding(s) in Company
10th Apr 2026 10:12 am	RNS	Holding(s) in Company

See more GPE regulatory news

FTSE 100 Latest

Value10,504.33

Change12.94