Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

GPE (GPE) Share Price

Intraday
Historical

Price	319.50p on 28-11-2025 at 19:30:06
Change	-1.50p -0.47%
Buy	320.00p
Sell	319.50p

Last Trade:	Sell 1,844.00 at 319.35p
Day's Volume:	618,467
Last Close:	319.50p
Open:	320.00p
ISIN:	GB00BF5H9P87

Day's Range	316.50p - 323.00p
52wk Range:	260.00p - 369.00p
Market Capitalisation:	£1.29b
VWAP:	319.46047p
Shares in Issue:	403.41m

Sector: Real Estate Trusts

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
GPE (GPE) Latest Trades
Sell*	1,844	319.35p	SI Trade Suspected SELL Trade	16:53:44 - 28-Nov-25
Sell*	49,884	319.35p	SI Trade Suspected SELL Trade	16:53:44 - 28-Nov-25
Sell*	10,201	319.35p	SI Trade Suspected SELL Trade	16:53:44 - 28-Nov-25
Buy*	2,487	319.50p	SI Trade	16:35:23 - 28-Nov-25
Sell*	427,995	319.50p	Uncrossing Trade	16:35:23 - 28-Nov-25
Sell*	418	319.50p	Automatic Execution	16:29:33 - 28-Nov-25
Buy*	10	320.00p	Automatic Execution	16:26:03 - 28-Nov-25
Buy*	742	320.00p	Automatic Execution	16:26:03 - 28-Nov-25
Buy*	2,700	320.00p	Automatic Execution	16:26:03 - 28-Nov-25
Sell*	103	319.50p	Automatic Execution	16:26:01 - 28-Nov-25

See more GPE trades

GPE (GPE) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
28th Nov 2025 (Fri)	320.00	323.00	316.50	319.50	618,467
27th Nov 2025 (Thu)	318.50	324.50	314.50	321.00	758,283
26th Nov 2025 (Wed)	310.50	321.00	307.00	319.00	1,958,107
25th Nov 2025 (Tue)	308.50	310.00	306.50	309.00	1,453,016
24th Nov 2025 (Mon)	309.50	310.00	304.00	306.50	1,400,210
21st Nov 2025 (Fri)	305.00	312.50	304.00	307.00	1,860,143
20th Nov 2025 (Thu)	313.00	313.00	307.00	307.00	1,382,140
19th Nov 2025 (Wed)	317.00	317.00	305.50	306.50	1,747,034
18th Nov 2025 (Tue)	312.00	323.00	305.50	315.00	1,437,978
17th Nov 2025 (Mon)	325.00	327.00	319.50	321.50	694,239
14th Nov 2025 (Fri)	334.00	334.00	322.50	325.00	861,822
13th Nov 2025 (Thu)	339.00	341.50	336.50	337.00	1,990,526
12th Nov 2025 (Wed)	342.50	345.00	339.50	340.00	467,683
11th Nov 2025 (Tue)	343.00	344.50	341.00	344.50	744,295
10th Nov 2025 (Mon)	339.50	344.00	339.50	341.00	308,246
7th Nov 2025 (Fri)	333.00	344.50	328.50	340.50	764,912
6th Nov 2025 (Thu)	339.00	345.50	338.00	339.50	374,993
5th Nov 2025 (Wed)	336.00	342.00	336.00	338.50	927,604
4th Nov 2025 (Tue)	334.50	342.50	334.50	339.50	1,000,402
3rd Nov 2025 (Mon)	330.00	339.00	330.00	335.50	509,988
31st Oct 2025 (Fri)	334.50	337.00	333.00	333.00	653,896
30th Oct 2025 (Thu)	336.50	338.00	332.00	335.00	491,601

See more GPE price history

Date	Source	Headline
GPE (GPE) Regulatory News
24th Nov 2025 5:12 pm	RNS	Holding(s) in Company
20th Nov 2025 11:48 am	RNS	Director/PDMR Shareholding
18th Nov 2025 7:00 am	RNS	Delivering our growth strategy
17th Nov 2025 4:23 pm	RNS	Holding(s) in Company
14th Nov 2025 7:00 am	RNS	Holding(s) in Company
10th Nov 2025 7:00 am	RNS	GPE gets planning approval for Whittington House
7th Nov 2025 1:34 pm	RNS	Holding(s) in Company
4th Nov 2025 7:00 am	RNS	Sustainable Bond Allocation & Impact Report
3rd Nov 2025 3:01 pm	RNS	Director/PDMR Shareholding
30th Oct 2025 5:28 pm	RNS	Holding(s) in Company

See more GPE regulatory news

FTSE 100 Latest

Value9,720.51

Change26.58