Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

GPE (GPE) Share Price

Intraday
Historical

Price	314.60p on 10-06-2026 at 17:05:11
Change	6.00p 1.94%
Buy	314.60p
Sell	314.00p

Last Trade:	Buy 5,581.00 at 311.385p
Day's Volume:	535,599
Last Close:	314.60p
Open:	304.00p
ISIN:	GB00BF5H9P87

Day's Range	304.00p - 315.40p
52wk Range:	270.00p - 377.00p
Market Capitalisation:	£1.27b
VWAP:	312.57594p
Shares in Issue:	403.41m

Sector: Real Estate Trusts

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
GPE (GPE) Latest Trades
Buy*	5,581	311.385p	SI Trade Negotiated Trade	16:47:06 - 10-Jun-26
Sell*	208	314.60p	SI Trade	16:35:19 - 10-Jun-26
Sell*	209	314.60p	SI Trade	16:35:19 - 10-Jun-26
Sell*	1,630	314.60p	SI Trade	16:35:19 - 10-Jun-26
Sell*	592	314.60p	SI Trade	16:35:19 - 10-Jun-26
Buy*	3,169	314.60p	Automatic Execution	16:35:19 - 10-Jun-26
Buy*	215,331	314.60p	Suspected BUY Trade	16:35:19 - 10-Jun-26
Buy*	200	314.40p	Automatic Execution	16:29:37 - 10-Jun-26
Buy*	396	314.40p	Automatic Execution	16:29:37 - 10-Jun-26
Buy*	396	314.60p	Automatic Execution	16:29:33 - 10-Jun-26

See more GPE trades

GPE (GPE) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
9th Jun 2026 (Tue)	299.00	311.20	299.00	308.60	704,347
8th Jun 2026 (Mon)	301.00	305.00	299.80	300.20	3,867,778
5th Jun 2026 (Fri)	304.40	310.40	302.80	303.40	1,553,043
4th Jun 2026 (Thu)	299.00	306.40	299.00	306.40	548,236
3rd Jun 2026 (Wed)	318.00	318.00	304.20	306.40	664,066
2nd Jun 2026 (Tue)	309.80	315.20	309.80	312.00	797,016
1st Jun 2026 (Mon)	311.00	313.00	305.60	309.20	552,512
29th May 2026 (Fri)	314.20	318.20	309.80	312.40	1,402,833
28th May 2026 (Thu)	304.00	311.00	304.00	309.60	632,677
27th May 2026 (Wed)	305.40	315.40	305.40	308.60	1,247,597
26th May 2026 (Tue)	320.40	320.40	310.80	310.80	768,048
25th May 2026 (Mon)	313.20	313.20	313.20	313.20	0
22nd May 2026 (Fri)	310.00	318.60	309.00	313.20	787,958
21st May 2026 (Thu)	300.60	309.80	300.60	308.20	1,027,883
20th May 2026 (Wed)	298.60	304.60	295.80	302.40	911,300
19th May 2026 (Tue)	303.00	304.80	297.60	297.60	663,666
18th May 2026 (Mon)	294.20	302.80	293.60	300.80	562,738
15th May 2026 (Fri)	299.00	299.80	293.80	298.40	4,185,257
14th May 2026 (Thu)	302.00	305.20	300.20	304.80	627,661
13th May 2026 (Wed)	298.60	300.80	289.40	300.80	859,302
12th May 2026 (Tue)	306.80	306.80	296.40	296.40	1,411,006
11th May 2026 (Mon)	314.20	314.40	308.60	308.60	954,326

See more GPE price history

Date	Source	Headline
GPE (GPE) Regulatory News
4th Jun 2026 7:00 am	RNS	GPE continues leasing momentum at City Tower, EC2
3rd Jun 2026 12:04 pm	RNS	Director/PDMR Shareholding
2nd Jun 2026 12:33 pm	RNS	Director/PDMR Shareholding
29th May 2026 10:28 am	RNS	Annual Financial Report
29th May 2026 7:00 am	RNS	GPE Pre-lets 13,000 Sq Ft at Elsley House, W1
28th May 2026 6:00 pm	RNS	Holding(s) in Company
26th May 2026 3:00 pm	RNS	Holding(s) in Company
21st May 2026 7:00 am	RNS	Executing our growth strategy
14th May 2026 7:00 am	RNS	GPE completes leasing at 19 Wells Street W1
7th May 2026 7:00 am	RNS	Demand drives 170 Piccadilly past 73% let

See more GPE regulatory news

FTSE 100 Latest

Value10,254.81

Change27.48