Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

GPE (GPE) Share Price

Price 342.50p on 26-02-2026 at 19:40:06
Change 0.50p 0.15%
Buy 345.50p
Sell 344.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 2,898.00 at 342.50p
Day's Volume: 530,304
Last Close: 342.50p
Open: 346.00p
ISIN: GB00BF5H9P87
Day's Range 340.50p - 346.50p
52wk Range: 260.00p - 377.00p
Market Capitalisation: £1.38b
VWAP: 343.05862p
Shares in Issue: 403.41m

Sector: Real Estate Trusts

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

GPE (GPE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2,898 342.50p Automatic Execution
 16:35:27 - 26-Feb-26
Sell* 206,812 342.50p Uncrossing Trade
 16:35:27 - 26-Feb-26
Buy* 17,444 345.00p Ordinary
 16:29:54 - 26-Feb-26
Buy* 1,914 345.00p Automatic Execution
 16:29:10 - 26-Feb-26
Buy* 762 345.00p Automatic Execution
 16:29:10 - 26-Feb-26
Buy* 600 345.00p Automatic Execution
 16:29:10 - 26-Feb-26
Buy* 819 345.00p Automatic Execution
 16:29:10 - 26-Feb-26
Buy* 1,124 345.00p Automatic Execution
 16:29:10 - 26-Feb-26
Sell* 4 344.50p Automatic Execution
 16:29:10 - 26-Feb-26
Sell* 624 344.50p Automatic Execution
 16:29:10 - 26-Feb-26
See more GPE trades

GPE (GPE) Share Price History

Time period:
to
Date Open High Low Close Volume
26th Feb 2026 (Thu) 346.00 346.50 340.50 342.50 530,304
25th Feb 2026 (Wed) 332.00 343.50 332.00 342.00 1,917,124
24th Feb 2026 (Tue) 340.50 340.50 331.00 332.00 2,440,301
23rd Feb 2026 (Mon) 339.00 343.50 337.00 340.50 434,676
20th Feb 2026 (Fri) 329.00 343.00 329.00 339.50 736,068
19th Feb 2026 (Thu) 337.50 338.50 334.50 336.00 523,363
18th Feb 2026 (Wed) 338.00 344.50 336.00 336.00 557,928
17th Feb 2026 (Tue) 336.00 337.00 331.50 336.00 765,762
16th Feb 2026 (Mon) 333.00 337.00 328.50 329.50 355,856
13th Feb 2026 (Fri) 341.00 341.00 330.00 333.00 1,545,655
12th Feb 2026 (Thu) 357.00 357.00 340.00 342.00 1,648,279
11th Feb 2026 (Wed) 346.00 353.50 343.50 350.00 504,984
10th Feb 2026 (Tue) 349.50 349.50 344.00 348.50 495,449
9th Feb 2026 (Mon) 351.50 351.50 343.50 346.50 1,251,057
6th Feb 2026 (Fri) 355.00 355.00 349.00 349.00 1,999,910
5th Feb 2026 (Thu) 365.50 365.50 351.00 356.00 1,434,470
4th Feb 2026 (Wed) 377.00 377.00 365.50 365.50 1,336,023
3rd Feb 2026 (Tue) 370.00 371.00 367.00 368.50 1,350,082
2nd Feb 2026 (Mon) 375.00 376.00 366.00 367.00 2,316,128
30th Jan 2026 (Fri) 368.50 374.00 368.50 374.00 1,191,181
29th Jan 2026 (Thu) 367.00 372.00 365.00 370.50 3,101,380
28th Jan 2026 (Wed) 362.50 368.50 357.50 367.00 4,195,236
27th Jan 2026 (Tue) 355.00 360.00 352.00 357.00 960,700
26th Jan 2026 (Mon) 343.00 355.00 343.00 353.50 864,249
See more GPE price history

GPE (GPE) Regulatory News

Date Source Headline
19th Feb 2026 9:31 am RNS Holding(s) in Company
19th Feb 2026 7:00 am RNS GPE achieves good leasing progress at City Tower
12th Feb 2026 7:00 am RNS GPE pre-lets 52,000 sq ft to Quantexa at The Delft
5th Feb 2026 4:57 pm RNS Holding(s) in Company
3rd Feb 2026 5:00 pm RNS Holding(s) in Company
3rd Feb 2026 10:45 am RNS Holding(s) in Company
2nd Feb 2026 2:14 pm RNS Director/PDMR Shareholding
2nd Feb 2026 12:34 pm RNS Holding(s) in Company
2nd Feb 2026 9:30 am RNS GPE appoints Non-Executive Director
29th Jan 2026 4:48 pm RNS Holding(s) in Company
See more GPE regulatory news

GPE (GPE) Share News

IN BRIEF: GPE reports strong demand for fully managed spaces

26th Feb 2026 13:38

Great Portland Estates PLC - London-based office building developer and landlord - Says it has inked 16 fully managed deals so far in 2026, with these deals set to secure GBP9.1 million of annual rent, at an average price of GBP236 per square foot. Notes that this is 9.7% ahead of estimated rental value and will generates a 74% cash flow beat to equivalent traditional Ready to Fit leases. Says the new lettings span 38,400 square feet, and include five customer renewals, one customer expanding their workspace, and 10 new customers. Adds that fully managed leasing for the financial year rises to 50 deals, covering 148,900 square feet and securing GBP35.4 million in annual rent, 7.8% ahead of ERV. Read More

IN BRIEF: Great Portland reports "good leasing progress" at City Tower

19th Feb 2026 14:10

Great Portland Estates PLC - London-based office building developer and landlord - Says all 28,700 square feet of fully managed space, in phase one of the repositioning of its City Tower asset, is now fully let or under offer. Expects lettings to deliver GBP5.3 million in annual rent at an average of GBP186 per square foot, which represents a 6.6% beat to the estimated rental value as of March last year. Says the second phase, covering another 19,900 square feet, is scheduled to launch next month. "In total, 48,800 sq ft, representing around half of the 21 storey building, will have been converted to our fully managed offer," Great Portland says. Adds that the upcoming launch of the next phase of office conversions marks a significant step in City Tower's repositioning into a best-in-class, fully managed asset. Also, Great Portland's adjacent 2 Aldermanbury Square development, which it has pre-let to international law firm Clifford Chance. Expects to complete the deal this month. Read More

IN BRIEF: Great Portland pre-lets part of Delft to AI firm Quantexa

12th Feb 2026 14:35

Great Portland Estates PLC - London-based office building developer and landlord - Pre-lets 52,293 square feet at The Delft in London to Quantexa, which provides data, analytics, and AI software services through its Decision Intelligence platform. The Delft, an office development formerly named Minerva House near the River Thames and London Bridge, "will deliver 143,100 sq ft of best‑in‑class HQ workspace in spring 2027". Great Portland says Quantexa has agreed a 10-year lease to occupy the eastern ground and first floors and the fifth, sixth and seventh floors. Read More

IN BRIEF: Great Portland picks Mony chief executive to join board

2nd Feb 2026 10:54

Great Portland Estates PLC - London-based office building developer and landlord - Appoints Peter Duffy as a non-executive director, effective from March 2. Duffy is currently the chief executive officer of Mony Group PLC, following his appointment in September 2020. He was previously CEO of Just Eat from 2019 to 2020, chief commercial officer of easyJet PLC from 2011 to 2018, and a non-executive director at Close Brothers Group PLC from 2019 to 2024, and has also held "a number of senior commercial roles" at Barclays PLC. Read More

IN BRIEF: Great Portland Estates lets more space to US firm Vanta

29th Jan 2026 15:16

Great Portland Estates PLC - London-based office building developer and landlord - Says Vanta Inc, a San Francisco, California-headquartered security and compliance software provider, increases its office space at GPE's Kent House in the Fitzrovia area of London's West End. Vanta expands fully managed workspace to more than 11,000 square feet from 7,500. Kent House has 59,300 square feet of space in total after a recent refurbishment, GPE says. Read More

See more GPE news
FTSE 100 Latest
Value10,846.70
Change40.29

Login to your account

Forgot Password?

Not Registered