Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

GPE (GPE) Share Price

Intraday
Historical

Price	328.00p on 06-05-2025 at 12:21:28
Change	9.91p 3.12%
Buy	328.50p
Sell	327.00p
Buy / Sell GPE Shares

Last Trade:	Buy 370.00 at 328.00p
Day's Volume:	227,954
Last Close:	318.09p
Open:	320.00p
ISIN:	GB00BF5H9P87

Day's Range	319.50p - 328.50p
52wk Range:	260.00p - 441.00p
Market Capitalisation:	£1,328m
VWAP:	323.64014p
Shares in Issue:	405m

Sector: Real Estate Trusts

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
GPE (GPE) Latest Trades
Buy*	370	328.00p	Automatic Execution	13:21:28 - 06-May-25
Buy*	370	328.00p	Automatic Execution	13:21:28 - 06-May-25
Buy*	51	327.50p	Automatic Execution	13:21:28 - 06-May-25
Buy*	4,072	327.50p	Automatic Execution	13:21:27 - 06-May-25
Sell*	36	327.50p	Automatic Execution	13:21:27 - 06-May-25
Sell*	186	327.50p	Automatic Execution	13:21:27 - 06-May-25
Sell*	655	327.50p	Automatic Execution	13:21:27 - 06-May-25
Sell*	20,000	327.429p	Negotiated Trade	13:21:13 - 06-May-25
Buy*	276	328.00p	Automatic Execution	13:17:28 - 06-May-25
Buy*	523	328.00p	Automatic Execution	13:17:28 - 06-May-25

See more GPE trades

GPE (GPE) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
5th May 2025 (Mon)	318.09	318.09	318.09	318.09	0
2nd May 2025 (Fri)	317.50	320.00	314.50	317.00	726,107
1st May 2025 (Thu)	310.00	315.50	309.00	315.50	545,643
30th Apr 2025 (Wed)	310.00	312.00	305.50	310.00	731,259
29th Apr 2025 (Tue)	307.50	314.00	306.50	309.00	289,740
28th Apr 2025 (Mon)	305.50	307.50	302.50	306.00	1,523,155
25th Apr 2025 (Fri)	308.50	308.50	300.00	303.00	520,340
24th Apr 2025 (Thu)	306.50	309.50	303.50	305.00	374,811
23rd Apr 2025 (Wed)	311.50	311.50	305.00	306.00	419,622
22nd Apr 2025 (Tue)	309.00	314.00	304.50	305.50	658,949
21st Apr 2025 (Mon)	309.00	309.00	309.00	309.00	0
18th Apr 2025 (Fri)	309.00	309.00	309.00	309.00	0
17th Apr 2025 (Thu)	303.00	309.00	298.00	309.00	3,552,653
16th Apr 2025 (Wed)	297.00	302.50	293.00	302.00	2,201,135
15th Apr 2025 (Tue)	291.00	297.00	291.00	296.00	753,290
14th Apr 2025 (Mon)	290.00	291.00	285.00	290.00	551,050
11th Apr 2025 (Fri)	283.00	288.50	280.00	283.50	702,265
10th Apr 2025 (Thu)	271.50	292.00	271.50	281.00	1,859,314
9th Apr 2025 (Wed)	280.00	280.00	263.50	265.50	904,295
8th Apr 2025 (Tue)	269.00	283.50	269.00	279.00	979,997
7th Apr 2025 (Mon)	276.50	292.00	271.00	273.00	1,052,046

See more GPE price history

Date	Source	Headline
GPE (GPE) Regulatory News
1st May 2025 2:29 pm	RNS	Director/PDMR Shareholding
28th Apr 2025 7:00 am	RNS	91% customer retention on Fully Managed renewals
23rd Apr 2025 4:42 pm	RNS	Holding(s) in Company
16th Apr 2025 2:07 pm	RNS	Director Declaration
15th Apr 2025 7:00 am	RNS	GPE launches Social Impact Strategy version 2.0
10th Apr 2025 7:00 am	RNS	Q4 business update
2nd Apr 2025 7:00 am	RNS	GPE announces further Fully Managed leasing
1st Apr 2025 2:34 pm	RNS	Director/PDMR Shareholding
24th Mar 2025 7:00 am	RNS	GPE acquires One Chapel Place
21st Mar 2025 7:00 am	RNS	GPE Investor & Analyst Flex session

See more GPE regulatory news

FTSE 100 Latest

Value8,592.29

Change-4.06