Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

GPE (GPE) Share Price

Intraday
Historical

Price	357.00p on 19-06-2025 at 05:00:04
Change	0.00p 0%
Buy	0.00p
Sell	0.00p
Buy / Sell GPE Shares

Last Trade:	Sell 372,292.00 at 357.00p
Day's Volume:	0
Last Close:	357.00p
Open:	0.00p
ISIN:	GB00BF5H9P87

Day's Range	0.00p - 0.00p
52wk Range:	260.00p - 371.50p
Market Capitalisation:	£1,440m
VWAP:	0.00p
Shares in Issue:	403m

Sector: Real Estate Trusts

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
GPE (GPE) Latest Trades
Sell*	372,292	357.00p	Uncrossing Trade	16:35:16 - 18-Jun-25
Buy*	53	359.50p	Automatic Execution	16:29:15 - 18-Jun-25
Buy*	635	359.50p	Automatic Execution	16:29:15 - 18-Jun-25
Buy*	557	359.50p	Automatic Execution	16:29:15 - 18-Jun-25
Sell*	635	359.00p	Automatic Execution	16:28:52 - 18-Jun-25
Buy*	512	359.50p	Automatic Execution	16:28:52 - 18-Jun-25
Buy*	20	359.50p	Automatic Execution	16:28:52 - 18-Jun-25
Buy*	635	359.50p	Automatic Execution	16:28:52 - 18-Jun-25
Buy*	143	359.50p	Automatic Execution	16:28:52 - 18-Jun-25
Buy*	371	359.50p	Automatic Execution	16:27:52 - 18-Jun-25

See more GPE trades

GPE (GPE) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
18th Jun 2025 (Wed)	354.00	360.00	352.50	357.00	948,949
17th Jun 2025 (Tue)	349.00	353.00	347.00	353.00	689,779
16th Jun 2025 (Mon)	351.50	352.50	349.00	350.00	857,702
13th Jun 2025 (Fri)	354.50	356.00	350.00	351.00	1,388,833
12th Jun 2025 (Thu)	343.00	357.50	340.50	356.00	2,611,398
11th Jun 2025 (Wed)	343.00	345.00	340.50	342.00	1,364,296
10th Jun 2025 (Tue)	337.50	343.50	334.00	339.50	743,914
9th Jun 2025 (Mon)	325.50	335.50	325.50	335.50	528,315
6th Jun 2025 (Fri)	335.00	335.00	324.00	327.50	377,112
5th Jun 2025 (Thu)	320.50	328.50	320.50	327.50	341,537
4th Jun 2025 (Wed)	330.50	331.00	326.00	328.00	624,573
3rd Jun 2025 (Tue)	342.50	342.50	330.50	330.50	529,194
2nd Jun 2025 (Mon)	338.50	338.50	334.50	336.50	756,403
30th May 2025 (Fri)	328.00	339.50	328.00	338.50	1,679,208
29th May 2025 (Thu)	339.50	339.50	330.00	334.50	752,577
28th May 2025 (Wed)	336.00	340.00	329.00	339.00	2,493,499
27th May 2025 (Tue)	332.50	332.50	326.50	329.00	570,466
26th May 2025 (Mon)	320.96	320.96	320.96	320.96	0
23rd May 2025 (Fri)	325.50	331.50	318.50	325.00	9,470,137
22nd May 2025 (Thu)	327.00	334.00	327.00	329.50	339,973
21st May 2025 (Wed)	338.00	341.00	329.50	330.50	997,518
20th May 2025 (Tue)	340.00	342.00	337.50	340.00	1,199,400
19th May 2025 (Mon)	337.50	340.00	332.00	340.00	4,394,223

See more GPE price history

Date	Source	Headline
GPE (GPE) Regulatory News
18th Jun 2025 5:38 pm	RNS	Holding(s) in Company
16th Jun 2025 5:12 pm	RNS	Holding(s) in Company
2nd Jun 2025 1:32 pm	RNS	Director/PDMR Shareholding
30th May 2025 3:27 pm	RNS	Director/PDMR Shareholding
30th May 2025 10:33 am	RNS	Annual Financial Report
28th May 2025 3:49 pm	RNS	Director/PDMR Shareholding
28th May 2025 7:00 am	RNS	GPE completes sale of Challenger House
21st May 2025 7:00 am	RNS	Annual Results 2025
20th May 2025 10:22 am	RNS	Director Declaration
14th May 2025 7:00 am	RNS	GPE secures major development pre-let

See more GPE regulatory news

FTSE 100 Latest

Value8,843.47

Change0.00