Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

GPE (GPE) Share Price

Intraday
Historical

Price	328.50p on 08-01-2026 at 15:48:04
Change	1.50p 0.46%
Buy	329.00p
Sell	328.00p

Last Trade:	Buy 602.00 at 328.50p
Day's Volume:	343,766
Last Close:	327.00p
Open:	328.50p
ISIN:	GB00BF5H9P87

Day's Range	325.00p - 330.00p
52wk Range:	260.00p - 369.00p
Market Capitalisation:	£1.33b
VWAP:	327.82837p
Shares in Issue:	403.41m

Sector: Real Estate Trusts

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
GPE (GPE) Latest Trades
Buy*	602	328.50p	Automatic Execution	15:48:04 - 08-Jan-26
Buy*	731	328.50p	Automatic Execution	15:48:04 - 08-Jan-26
Buy*	893	328.50p	Automatic Execution	15:47:18 - 08-Jan-26
Sell*	733	328.50p	Automatic Execution	15:47:18 - 08-Jan-26
Sell*	1,320	328.50p	Automatic Execution	15:47:18 - 08-Jan-26
Buy*	115	328.50p	Automatic Execution	15:47:18 - 08-Jan-26
Buy*	87	328.50p	Automatic Execution	15:47:18 - 08-Jan-26
Buy*	545	328.50p	Automatic Execution	15:47:18 - 08-Jan-26
Buy*	879	328.50p	Automatic Execution	15:47:18 - 08-Jan-26
Buy*	441	328.50p	Automatic Execution	15:47:18 - 08-Jan-26

See more GPE trades

GPE (GPE) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
8th Jan 2026 (Thu)	328.50	330.00	325.00	327.00	343,766
7th Jan 2026 (Wed)	319.00	331.00	315.00	327.00	1,114,641
6th Jan 2026 (Tue)	311.00	318.50	310.50	316.00	1,105,996
5th Jan 2026 (Mon)	317.50	317.50	310.50	315.00	991,427
2nd Jan 2026 (Fri)	319.00	319.50	312.00	314.50	300,538
1st Jan 2026 (Thu)	318.50	318.50	318.50	318.50	0
31st Dec 2025 (Wed)	316.50	318.50	314.50	318.50	257,466
30th Dec 2025 (Tue)	319.00	319.00	313.50	316.50	203,319
29th Dec 2025 (Mon)	310.00	317.50	310.00	317.00	319,923
26th Dec 2025 (Fri)	313.00	313.00	313.00	313.00	0
25th Dec 2025 (Thu)	313.00	313.00	313.00	313.00	0
24th Dec 2025 (Wed)	308.00	313.00	308.00	313.00	103,548
23rd Dec 2025 (Tue)	313.50	313.50	309.50	310.50	254,364
22nd Dec 2025 (Mon)	303.00	310.50	303.00	310.50	464,816
19th Dec 2025 (Fri)	303.00	311.00	303.00	310.00	1,164,782
18th Dec 2025 (Thu)	308.50	310.50	307.00	309.00	538,172
17th Dec 2025 (Wed)	305.00	310.00	304.50	307.00	1,859,197
16th Dec 2025 (Tue)	301.00	304.50	301.00	303.00	810,181
15th Dec 2025 (Mon)	306.50	306.50	301.00	302.00	1,283,832
12th Dec 2025 (Fri)	304.00	308.50	304.00	305.00	580,901
11th Dec 2025 (Thu)	304.00	306.50	303.50	305.00	1,157,431
10th Dec 2025 (Wed)	313.00	313.50	301.00	303.50	599,629
9th Dec 2025 (Tue)	309.00	313.00	305.50	307.50	670,997
8th Dec 2025 (Mon)	313.00	318.50	311.00	311.50	973,963

See more GPE price history

Date	Source	Headline
GPE (GPE) Regulatory News
7th Jan 2026 7:00 am	RNS	GPE acquires 10 South Crescent, WC1 for £51m
6th Jan 2026 4:28 pm	RNS	Holding(s) in Company
2nd Jan 2026 2:24 pm	RNS	Director/PDMR Shareholding
15th Dec 2025 3:20 pm	RNS	Holding(s) in Company
2nd Dec 2025 10:17 am	RNS	Director/PDMR Shareholding
24th Nov 2025 5:12 pm	RNS	Holding(s) in Company
20th Nov 2025 11:48 am	RNS	Director/PDMR Shareholding
18th Nov 2025 7:00 am	RNS	Delivering our growth strategy
17th Nov 2025 4:23 pm	RNS	Holding(s) in Company
14th Nov 2025 7:00 am	RNS	Holding(s) in Company

See more GPE regulatory news

FTSE 100 Latest

Value10,052.11

Change3.90