Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

GPE (GPE) Share Price

Intraday
Historical

Price	343.50p on 24-07-2025 at 18:50:05
Change	-1.50p -0.43%
Buy	345.00p
Sell	343.50p

Last Trade:	Sell 365,853.00 at 343.50p
Day's Volume:	568,758
Last Close:	343.50p
Open:	337.00p
ISIN:	GB00BF5H9P87

Day's Range	337.00p - 345.00p
52wk Range:	260.00p - 371.50p
Market Capitalisation:	£1.39b
VWAP:	343.33156p
Shares in Issue:	403.30m

Sector: Real Estate Trusts

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
GPE (GPE) Latest Trades
Sell*	365,853	343.50p	Uncrossing Trade	16:35:25 - 24-Jul-25
Sell*	399	344.00p	Automatic Execution	16:29:51 - 24-Jul-25
Unknown*	406	344.00p	OTC Trade	16:29:35 - 24-Jul-25
Buy*	64	344.00p	Automatic Execution	16:29:09 - 24-Jul-25
Unknown*	399	344.00p	OTC Trade	16:28:22 - 24-Jul-25
Buy*	400	344.00p	SI Trade	16:27:53 - 24-Jul-25
Unknown*	405	344.00p	OTC Trade	16:26:51 - 24-Jul-25
Unknown*	403	344.00p	OTC Trade	16:26:19 - 24-Jul-25
Sell*	240	343.50p	Automatic Execution	16:24:24 - 24-Jul-25
Sell*	804	343.50p	Automatic Execution	16:24:24 - 24-Jul-25

See more GPE trades

GPE (GPE) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
24th Jul 2025 (Thu)	337.00	345.00	337.00	343.50	568,758
23rd Jul 2025 (Wed)	350.00	350.50	341.50	345.00	749,520
22nd Jul 2025 (Tue)	349.50	351.00	346.50	348.50	678,854
21st Jul 2025 (Mon)	348.50	350.00	341.50	349.50	2,313,781
18th Jul 2025 (Fri)	340.50	343.00	340.50	342.50	598,572
17th Jul 2025 (Thu)	343.50	343.50	338.00	340.00	976,423
16th Jul 2025 (Wed)	340.00	340.00	335.00	339.50	390,196
15th Jul 2025 (Tue)	342.00	344.50	337.00	341.00	3,178,327
14th Jul 2025 (Mon)	334.00	340.00	333.00	338.50	733,941
11th Jul 2025 (Fri)	332.50	334.50	329.50	334.50	621,636
10th Jul 2025 (Thu)	340.00	344.50	332.00	334.00	637,424
9th Jul 2025 (Wed)	347.50	347.50	337.50	345.00	1,300,398
8th Jul 2025 (Tue)	343.50	343.50	338.50	341.50	703,886
7th Jul 2025 (Mon)	340.00	347.50	340.00	345.00	621,577
4th Jul 2025 (Fri)	348.00	348.00	343.00	345.50	284,496
3rd Jul 2025 (Thu)	339.50	350.00	339.50	347.00	527,879
2nd Jul 2025 (Wed)	359.00	359.50	338.00	340.50	642,659
1st Jul 2025 (Tue)	359.50	361.00	356.00	360.00	730,995
30th Jun 2025 (Mon)	369.00	369.00	358.50	358.50	1,509,792
27th Jun 2025 (Fri)	362.50	367.00	358.50	363.00	10,291,631
26th Jun 2025 (Thu)	358.00	360.50	353.00	360.00	585,101
25th Jun 2025 (Wed)	352.50	358.00	352.00	356.50	1,378,571

See more GPE price history

Date	Source	Headline
GPE (GPE) Regulatory News
21st Jul 2025 9:52 am	RNS	Holding(s) in Company
8th Jul 2025 7:00 am	RNS	GPE reveals Circularity Scores
3rd Jul 2025 12:56 pm	RNS	Result of AGM
3rd Jul 2025 7:00 am	RNS	Q1 business update
2nd Jul 2025 4:33 pm	RNS	Holding(s) in Company
1st Jul 2025 3:12 pm	RNS	Director/PDMR Shareholding
26th Jun 2025 7:00 am	RNS	GPE announces office letting at wells&more, W1
24th Jun 2025 4:38 pm	RNS	Holding(s) in Company
23rd Jun 2025 3:48 pm	RNS	Holding(s) in Company
20th Jun 2025 4:38 pm	RNS	Holding(s) in Company

See more GPE regulatory news

FTSE 100 Latest

Value9,138.37

Change76.88