| Price | 345.80p on 22-07-2026 at 18:25:07 |
|---|---|
| Change | 2.80p 0.82% |
| Buy | 345.20p |
| Sell | 344.40p |
| Last Trade: | Unknown 3,261.00 at 344.741p |
| Day's Volume: | 857,203 |
| Last Close: | 345.80p |
| Open: | 350.00p |
| ISIN: | GB00BF5H9P87 |
| Day's Range | 340.40p - 350.00p |
| 52wk Range: | 270.00p - 377.00p |
| Market Capitalisation: | £1.39b |
| VWAP: | 344.73036p |
| Shares in Issue: | 403.41m |
GPE (GPE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3,261 | 344.741p | SI Trade Negotiated Trade |
16:47:05 - 22-Jul-26 |
| Buy* | 1,764 | 345.80p | SI Trade |
16:35:26 - 22-Jul-26 |
| Buy* | 225,310 | 345.80p | Suspected BUY Trade |
16:35:26 - 22-Jul-26 |
| Buy* | 54 | 345.00p | Automatic Execution |
16:29:59 - 22-Jul-26 |
| Buy* | 380 | 344.80p | Automatic Execution |
16:28:33 - 22-Jul-26 |
| Buy* | 423 | 344.80p | Automatic Execution |
16:28:33 - 22-Jul-26 |
| Buy* | 422 | 344.60p | Automatic Execution |
16:28:32 - 22-Jul-26 |
| Sell* | 238 | 344.60p | Automatic Execution |
16:28:32 - 22-Jul-26 |
| Sell* | 200 | 344.60p | Automatic Execution |
16:28:32 - 22-Jul-26 |
| Sell* | 422 | 344.60p | Automatic Execution |
16:28:32 - 22-Jul-26 |
GPE (GPE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 21st Jul 2026 8:14 am | RNS | Holding(s) in Company |
| 15th Jul 2026 5:17 pm | RNS | Holding(s) in Company |
| 14th Jul 2026 7:00 am | RNS | GPE sets standard for materials reuse |
| 13th Jul 2026 5:10 pm | RNS | Holding(s) in Company |
| 13th Jul 2026 7:00 am | RNS | Andrew White to Depart Great Portland Estates |
| 10th Jul 2026 5:36 pm | RNS | Holding(s) in Company |
| 3rd Jul 2026 2:46 pm | RNS | Director/PDMR Shareholding |
| 2nd Jul 2026 12:51 pm | RNS | Result of AGM |
| 2nd Jul 2026 7:00 am | RNS | Q1 update: strong leasing demand |
| 1st Jul 2026 3:04 pm | RNS | Director/PDMR Shareholding |
