| Price | 317.00p on 24-04-2026 at 18:50:07 |
|---|---|
| Change | 0.20p 0.06% |
| Buy | 316.60p |
| Sell | 316.00p |
| Last Trade: | Buy 301,770.00 at 317.00p |
| Day's Volume: | 759,326 |
| Last Close: | 317.00p |
| Open: | 311.60p |
| ISIN: | GB00BF5H9P87 |
| Day's Range | 311.60p - 320.40p |
| 52wk Range: | 270.00p - 377.00p |
| Market Capitalisation: | £1.28b |
| VWAP: | 316.81884p |
| Shares in Issue: | 403.41m |
GPE (GPE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 301,770 | 317.00p | Suspected BUY Trade |
16:35:03 - 24-Apr-26 |
| Buy* | 271 | 316.40p | Automatic Execution |
16:29:39 - 24-Apr-26 |
| Buy* | 302 | 316.40p | Automatic Execution |
16:29:39 - 24-Apr-26 |
| Buy* | 302 | 316.40p | Automatic Execution |
16:29:39 - 24-Apr-26 |
| Buy* | 302 | 316.40p | Automatic Execution |
16:29:39 - 24-Apr-26 |
| Buy* | 254 | 316.20p | Automatic Execution |
16:29:17 - 24-Apr-26 |
| Sell* | 192 | 316.20p | Automatic Execution |
16:29:17 - 24-Apr-26 |
| Sell* | 29 | 316.20p | Automatic Execution |
16:29:17 - 24-Apr-26 |
| Buy* | 358 | 316.40p | Automatic Execution |
16:29:03 - 24-Apr-26 |
| Buy* | 281 | 316.40p | Automatic Execution |
16:29:03 - 24-Apr-26 |
GPE (GPE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd Apr 2026 7:00 am | RNS | GPE reports highest customer satisfaction in 3 yrs |
| 15th Apr 2026 7:00 am | RNS | Strong Q4; GPE Record Leasing: £71m Let +10% ERV |
| 14th Apr 2026 5:36 pm | RNS | Holding(s) in Company |
| 10th Apr 2026 5:44 pm | RNS | Holding(s) in Company |
| 10th Apr 2026 10:12 am | RNS | Holding(s) in Company |
| 9th Apr 2026 7:00 am | RNS | GPE completes leasing at SIX St Andrew Street, EC4 |
| 7th Apr 2026 2:20 pm | RNS | Holding(s) in Company |
| 1st Apr 2026 2:17 pm | RNS | Director/PDMR Shareholding |
| 1st Apr 2026 7:00 am | RNS | GRP completes sale of 103/113 Regent Street |
| 30th Mar 2026 5:19 pm | RNS | Holding(s) in Company |
