Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

GPE (GPE) Share Price

Intraday
Historical

Price	310.00p on 19-12-2025 at 19:40:06
Change	1.00p 0.32%
Buy	310.50p
Sell	309.50p

Last Trade:	Unknown 42.00 at 310.00p
Day's Volume:	1,164,782
Last Close:	310.00p
Open:	303.00p
ISIN:	GB00BF5H9P87

Day's Range	303.00p - 311.00p
52wk Range:	260.00p - 369.00p
Market Capitalisation:	£1.25b
VWAP:	309.71512p
Shares in Issue:	403.41m

Sector: Real Estate Trusts

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
GPE (GPE) Latest Trades
Unknown*	42	310.00p	SI Trade Negotiated Trade	16:49:58 - 19-Dec-25
Buy*	24,228	310.00p	SI Trade	16:44:05 - 19-Dec-25
Buy*	723	310.00p	SI Trade	16:43:16 - 19-Dec-25
Buy*	82,452	309.97p	SI Trade Negotiated Trade	16:42:08 - 19-Dec-25
Buy*	41,355	309.97p	SI Trade Negotiated Trade	16:42:08 - 19-Dec-25
Buy*	126	309.845p	SI Trade	16:37:57 - 19-Dec-25
Buy*	647,548	310.00p	Suspected BUY Trade	16:35:15 - 19-Dec-25
Buy*	313	310.50p	Automatic Execution	16:29:51 - 19-Dec-25
Buy*	20	310.00p	Automatic Execution	16:29:51 - 19-Dec-25
Buy*	1,060	310.00p	Automatic Execution	16:28:21 - 19-Dec-25

See more GPE trades

GPE (GPE) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
19th Dec 2025 (Fri)	303.00	311.00	303.00	310.00	1,164,782
18th Dec 2025 (Thu)	308.50	310.50	307.00	309.00	538,172
17th Dec 2025 (Wed)	305.00	310.00	304.50	307.00	1,859,197
16th Dec 2025 (Tue)	301.00	304.50	301.00	303.00	810,181
15th Dec 2025 (Mon)	306.50	306.50	301.00	302.00	1,283,832
12th Dec 2025 (Fri)	304.00	308.50	304.00	305.00	580,901
11th Dec 2025 (Thu)	304.00	306.50	303.50	305.00	1,157,431
10th Dec 2025 (Wed)	313.00	313.50	301.00	303.50	599,629
9th Dec 2025 (Tue)	309.00	313.00	305.50	307.50	670,997
8th Dec 2025 (Mon)	313.00	318.50	311.00	311.50	973,963
5th Dec 2025 (Fri)	315.50	323.00	315.50	319.00	534,333
4th Dec 2025 (Thu)	317.00	325.00	317.00	322.50	683,248
3rd Dec 2025 (Wed)	315.50	321.50	315.50	321.50	463,401
2nd Dec 2025 (Tue)	315.00	321.50	315.00	318.50	2,520,465
1st Dec 2025 (Mon)	319.50	319.50	313.00	317.00	586,629
28th Nov 2025 (Fri)	320.00	323.00	316.50	319.50	618,467
27th Nov 2025 (Thu)	318.50	324.50	314.50	321.00	758,283
26th Nov 2025 (Wed)	310.50	321.00	307.00	319.00	1,958,107
25th Nov 2025 (Tue)	308.50	310.00	306.50	309.00	1,453,016
24th Nov 2025 (Mon)	309.50	310.00	304.00	306.50	1,400,210
21st Nov 2025 (Fri)	305.00	312.50	304.00	307.00	1,860,143
20th Nov 2025 (Thu)	313.00	313.00	307.00	307.00	1,382,140
19th Nov 2025 (Wed)	317.00	317.00	305.50	306.50	1,747,034

See more GPE price history

Date	Source	Headline
GPE (GPE) Regulatory News
15th Dec 2025 3:20 pm	RNS	Holding(s) in Company
2nd Dec 2025 10:17 am	RNS	Director/PDMR Shareholding
24th Nov 2025 5:12 pm	RNS	Holding(s) in Company
20th Nov 2025 11:48 am	RNS	Director/PDMR Shareholding
18th Nov 2025 7:00 am	RNS	Delivering our growth strategy
17th Nov 2025 4:23 pm	RNS	Holding(s) in Company
14th Nov 2025 7:00 am	RNS	Holding(s) in Company
10th Nov 2025 7:00 am	RNS	GPE gets planning approval for Whittington House
7th Nov 2025 1:34 pm	RNS	Holding(s) in Company
4th Nov 2025 7:00 am	RNS	Sustainable Bond Allocation & Impact Report

See more GPE regulatory news

FTSE 100 Latest

Value9,897.42

Change59.65