Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

GPE (GPE) Share Price

Intraday
Historical

Price	333.20p on 01-07-2026 at 18:15:11
Change	1.20p 0.36%
Buy	335.20p
Sell	334.80p

Last Trade:	Buy 9,455.00 at 331.018p
Day's Volume:	834,965
Last Close:	333.20p
Open:	335.40p
ISIN:	GB00BF5H9P87

Day's Range	328.20p - 335.40p
52wk Range:	270.00p - 377.00p
Market Capitalisation:	£1.34b
VWAP:	331.83755p
Shares in Issue:	403.41m

Sector: Real Estate Trusts

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
GPE (GPE) Latest Trades
Buy*	9,455	331.018p	SI Trade Negotiated Trade	16:47:08 - 01-Jul-26
Sell*	385	333.20p	Automatic Execution	16:35:02 - 01-Jul-26
Sell*	357,557	333.20p	Uncrossing Trade	16:35:02 - 01-Jul-26
Buy*	24	335.00p	Automatic Execution	16:29:29 - 01-Jul-26
Buy*	498	335.00p	Automatic Execution	16:29:29 - 01-Jul-26
Buy*	244	335.00p	Automatic Execution	16:29:29 - 01-Jul-26
Sell*	291	334.80p	Automatic Execution	16:29:29 - 01-Jul-26
Sell*	750	334.80p	Automatic Execution	16:29:29 - 01-Jul-26
Sell*	29	334.80p	Automatic Execution	16:29:29 - 01-Jul-26
Unknown*	0	334.80p	SI Trade	16:28:55 - 01-Jul-26

See more GPE trades

GPE (GPE) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
30th Jun 2026 (Tue)	335.20	337.20	329.20	332.00	1,586,521
29th Jun 2026 (Mon)	334.20	334.40	328.00	330.80	353,866
26th Jun 2026 (Fri)	335.00	335.00	325.00	333.20	988,585
25th Jun 2026 (Thu)	322.80	335.20	322.80	327.40	860,385
24th Jun 2026 (Wed)	322.20	330.60	321.80	326.20	828,627
23rd Jun 2026 (Tue)	312.00	317.00	312.00	314.60	2,528,886
22nd Jun 2026 (Mon)	320.40	322.40	312.00	318.20	1,060,311
19th Jun 2026 (Fri)	321.60	323.20	319.00	322.20	2,447,765
18th Jun 2026 (Thu)	319.00	322.20	314.20	321.40	609,507
17th Jun 2026 (Wed)	330.00	330.00	320.60	323.00	762,077
16th Jun 2026 (Tue)	323.80	328.80	322.80	322.80	6,024,924
15th Jun 2026 (Mon)	331.20	331.80	324.40	325.60	786,957
12th Jun 2026 (Fri)	314.80	326.20	313.80	323.40	2,044,685
11th Jun 2026 (Thu)	312.00	316.40	308.80	310.60	4,224,859
10th Jun 2026 (Wed)	304.00	315.40	304.00	314.60	535,599
9th Jun 2026 (Tue)	299.00	311.20	299.00	308.60	704,347
8th Jun 2026 (Mon)	301.00	305.00	299.80	300.20	3,867,778
5th Jun 2026 (Fri)	304.40	310.40	302.80	303.40	1,553,043
4th Jun 2026 (Thu)	299.00	306.40	299.00	306.40	548,236
3rd Jun 2026 (Wed)	318.00	318.00	304.20	306.40	664,066
2nd Jun 2026 (Tue)	309.80	315.20	309.80	312.00	797,016
1st Jun 2026 (Mon)	311.00	313.00	305.60	309.20	552,512

See more GPE price history

Date	Source	Headline
GPE (GPE) Regulatory News
23rd Jun 2026 10:38 am	RNS	Holding(s) in Company
22nd Jun 2026 7:00 am	RNS	GPE fully pre-lets 30 Duke Street St James’s, SW1
11th Jun 2026 5:13 pm	RNS	Director/PDMR Shareholding
11th Jun 2026 7:00 am	RNS	GPE secures £8m Fully Managed lettings
4th Jun 2026 7:00 am	RNS	GPE continues leasing momentum at City Tower, EC2
3rd Jun 2026 12:04 pm	RNS	Director/PDMR Shareholding
2nd Jun 2026 12:33 pm	RNS	Director/PDMR Shareholding
29th May 2026 10:28 am	RNS	Annual Financial Report
29th May 2026 7:00 am	RNS	GPE Pre-lets 13,000 Sq Ft at Elsley House, W1
28th May 2026 6:00 pm	RNS	Holding(s) in Company

See more GPE regulatory news

FTSE 100 Latest

Value10,478.34

Change-18.78