| Price | 340.00p on 19-08-2026 at 18:35:08 |
|---|---|
| Change | -1.20p -0.35% |
| Buy | 338.00p |
| Sell | 337.80p |
| Last Trade: | Unknown 4,465.00 at 340.00p |
| Day's Volume: | 461,825 |
| Last Close: | 340.00p |
| Open: | 342.80p |
| ISIN: | GB00BF5H9P87 |
| Day's Range | 336.00p - 342.80p |
| 52wk Range: | 270.00p - 377.00p |
| Market Capitalisation: | £1.37b |
| VWAP: | 339.44061p |
| Shares in Issue: | 403.41m |
GPE (GPE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4,465 | 340.00p | OTC Trade |
16:51:08 - 19-Aug-26 |
| Buy* | 137 | 340.00p | SI Trade |
16:35:04 - 19-Aug-26 |
| Buy* | 2,322 | 340.00p | SI Trade |
16:35:04 - 19-Aug-26 |
| Buy* | 5,172 | 340.00p | SI Trade |
16:35:04 - 19-Aug-26 |
| Buy* | 1,881 | 340.00p | SI Trade |
16:35:04 - 19-Aug-26 |
| Buy* | 290,738 | 340.00p | Suspected BUY Trade |
16:35:04 - 19-Aug-26 |
| Sell* | 20 | 337.80p | Automatic Execution |
16:29:59 - 19-Aug-26 |
| Buy* | 1,480 | 338.00p | Automatic Execution |
16:29:17 - 19-Aug-26 |
| Buy* | 1,421 | 338.00p | Automatic Execution |
16:29:16 - 19-Aug-26 |
| Buy* | 59 | 338.00p | Automatic Execution |
16:29:16 - 19-Aug-26 |
GPE (GPE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Aug 2026 3:57 pm | RNS | Holding(s) in Company |
| 3rd Aug 2026 4:48 pm | RNS | Director/PDMR Shareholding |
| 30th Jul 2026 7:00 am | RNS | GPE fully lets Carrington House offices, W1 |
| 27th Jul 2026 5:20 pm | RNS | Holding(s) in Company |
| 27th Jul 2026 3:18 pm | RNS | Holding(s) in Company |
| 23rd Jul 2026 7:00 am | RNS | 16 Dufour's Place, W1 now 71% let after refresh |
| 21st Jul 2026 8:14 am | RNS | Holding(s) in Company |
| 15th Jul 2026 5:17 pm | RNS | Holding(s) in Company |
| 14th Jul 2026 7:00 am | RNS | GPE sets standard for materials reuse |
| 13th Jul 2026 5:10 pm | RNS | Holding(s) in Company |
