Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

GPE (GPE) Share Price

Price 341.00p on 28-10-2025 at 16:13:43
Change -5.00p -1.45%
Buy 341.50p
Sell 340.50p
Last Trade: Sell 662.00 at 341.00p
Day's Volume: 137,692
Last Close: 346.00p
Open: 345.50p
ISIN: GB00BF5H9P87
Day's Range 339.00p - 345.50p
52wk Range: 260.00p - 369.00p
Market Capitalisation: £1.38b
VWAP: 340.72346p
Shares in Issue: 403.30m

GPE (GPE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 662 341.00p Automatic Execution
16:13:43 - 28-Oct-25
Sell* 642 341.00p Automatic Execution
16:09:52 - 28-Oct-25
Buy* 490 341.00p Automatic Execution
16:09:07 - 28-Oct-25
Buy* 184 341.00p Automatic Execution
16:09:07 - 28-Oct-25
Buy* 57 341.00p Automatic Execution
16:09:07 - 28-Oct-25
Buy* 451 341.00p Automatic Execution
16:05:18 - 28-Oct-25
Sell* 261 340.50p Automatic Execution
16:02:55 - 28-Oct-25
Sell* 44 340.50p Automatic Execution
16:02:55 - 28-Oct-25
Sell* 99 340.50p Automatic Execution
16:02:55 - 28-Oct-25
Sell* 480 340.50p Automatic Execution
16:02:55 - 28-Oct-25
See more GPE trades

GPE (GPE) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Oct 2025 (Tue) 345.50 345.50 339.00 346.00 137,692
27th Oct 2025 (Mon) 346.00 346.00 342.00 346.00 425,260
24th Oct 2025 (Fri) 346.00 347.50 342.50 345.00 377,967
23rd Oct 2025 (Thu) 349.50 349.50 344.00 347.00 630,024
22nd Oct 2025 (Wed) 348.50 353.00 342.00 347.00 1,716,017
21st Oct 2025 (Tue) 344.50 346.00 338.50 341.00 410,637
20th Oct 2025 (Mon) 337.50 342.50 336.50 342.50 315,828
17th Oct 2025 (Fri) 330.00 337.50 330.00 337.50 908,563
16th Oct 2025 (Thu) 334.00 336.50 330.00 336.50 545,372
15th Oct 2025 (Wed) 330.00 334.50 324.50 331.00 875,018
14th Oct 2025 (Tue) 325.50 333.50 325.50 331.50 2,870,234
13th Oct 2025 (Mon) 312.50 330.00 312.50 329.00 536,893
10th Oct 2025 (Fri) 318.50 319.00 313.50 315.00 498,082
9th Oct 2025 (Thu) 313.00 320.50 313.00 318.50 300,850
8th Oct 2025 (Wed) 326.00 326.00 318.50 320.00 636,350
7th Oct 2025 (Tue) 326.50 327.50 321.50 324.50 885,174
6th Oct 2025 (Mon) 329.00 329.50 322.00 327.00 559,106
3rd Oct 2025 (Fri) 316.00 331.50 316.00 329.00 496,154
2nd Oct 2025 (Thu) 320.00 323.50 320.00 323.00 461,054
1st Oct 2025 (Wed) 318.50 321.50 316.00 321.00 479,794
30th Sep 2025 (Tue) 311.00 321.00 311.00 318.50 859,402
29th Sep 2025 (Mon) 315.00 315.00 311.00 315.00 382,012
See more GPE price history

GPE (GPE) Regulatory News

Date Source Headline
27th Oct 2025 7:00 am RNS GPE completes sale of 1 Newman Street, W1
23rd Oct 2025 9:03 am RNS Holding(s) in Company
23rd Oct 2025 7:00 am RNS GPE signs new £525 million ESG-linked RCF
22nd Oct 2025 7:00 am RNS Holding(s) in Company
20th Oct 2025 5:14 pm RNS Holding(s) in Company
17th Oct 2025 10:17 am RNS Holding(s) in Company
15th Oct 2025 7:00 am RNS GPE secures planning permission at St Thomas Yard
14th Oct 2025 3:05 pm RNS Holding(s) in Company
7th Oct 2025 7:00 am RNS Whistleblower review finds no unlawful conduct
7th Oct 2025 7:00 am RNS Q2 business update – strong leasing continues
See more GPE regulatory news

GPE (GPE) Share News

IN BRIEF: Great Portland Estates completes sale of 1 Newman Street

27th Oct 2025 09:44

Great Portland Estates PLC - London-based office building developer and landlord - Completes sale of 1 Newman Street, W1, to Royal London Asset Management Property for a headline price of GBP250 million. This reflects a net initial yield of 4.48%, marginally ahead of the March 2025 book value. Hugh Morgan, director of Portfolio Management at Great Portland Estates, says: "The sale of 1 Newman Street marks the culmination of an exceptional journey for this redevelopment project. We've delivered a best-in-class office and retail building in the heart of the West End, and this transaction crystallises our returns while enabling us to reinvest the proceeds, including into the next phase of our exciting development pipeline." Read More

TRADING UPDATES: Shoe Zone wary ahead of budget; Nexus sales jump 16%

23rd Oct 2025 15:35

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

IN BRIEF: Great Portland Estates gets planning permission for offices

15th Oct 2025 09:28

Great Portland Estates PLC - London-based office building developer and landlord - Wins planning permission from Southwark Council for its St Thomas Yard office development in south east London, near London Bridge Station. On the site, previously know as New City Court, Great Portland Estates plans to add 5 storeys to an existing structure from the 1980's to create an 11-story office building. The work will increase the building's total net area to 190,00 square feet from 100,000. Read More

Great Portland Estates reports leasing activity ahead of estimates

7th Oct 2025 10:32

(Alliance News) - Great Portland Estates PLC on Tuesday said it beat leasing targets during the first half of the year and a probe of whistleblower allegations found no unlawful conduct. Read More

UK earnings, trading statements calendar - next 7 days

6th Oct 2025 14:25

Read More

See more GPE news
FTSE 100 Latest
Value9,702.98
Change49.16

Login to your account

Forgot Password?

Not Registered