Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

GPE (GPE) Share Price

Price 323.00p on 17-06-2026 at 17:35:09
Change 0.20p 0.06%
Buy 323.80p
Sell 323.40p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 6,297.00 at 323.235p
Day's Volume: 762,077
Last Close: 323.00p
Open: 330.00p
ISIN: GB00BF5H9P87
Day's Range 320.60p - 330.00p
52wk Range: 270.00p - 377.00p
Market Capitalisation: £1.30b
VWAP: 323.6954p
Shares in Issue: 403.41m

Sector: Real Estate Trusts

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

GPE (GPE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 6,297 323.235p SI Trade
Negotiated Trade
 16:47:08 - 17-Jun-26
Sell* 375 323.60p Automatic Execution
 16:29:06 - 17-Jun-26
Buy* 97 323.80p Automatic Execution
 16:29:01 - 17-Jun-26
Buy* 97 323.80p Automatic Execution
 16:29:01 - 17-Jun-26
Buy* 98 323.80p Automatic Execution
 16:29:01 - 17-Jun-26
Buy* 68 323.80p Automatic Execution
 16:29:01 - 17-Jun-26
Buy* 910 323.80p Automatic Execution
 16:29:01 - 17-Jun-26
Buy* 237 323.60p Automatic Execution
 16:29:01 - 17-Jun-26
Buy* 367 323.60p Automatic Execution
 16:29:01 - 17-Jun-26
Buy* 353 323.60p Automatic Execution
 16:29:01 - 17-Jun-26
See more GPE trades

GPE (GPE) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Jun 2026 (Tue) 323.80 328.80 322.80 322.80 6,024,924
15th Jun 2026 (Mon) 331.20 331.80 324.40 325.60 786,957
12th Jun 2026 (Fri) 314.80 326.20 313.80 323.40 2,044,685
11th Jun 2026 (Thu) 312.00 316.40 308.80 310.60 4,224,859
10th Jun 2026 (Wed) 304.00 315.40 304.00 314.60 535,599
9th Jun 2026 (Tue) 299.00 311.20 299.00 308.60 704,347
8th Jun 2026 (Mon) 301.00 305.00 299.80 300.20 3,867,778
5th Jun 2026 (Fri) 304.40 310.40 302.80 303.40 1,553,043
4th Jun 2026 (Thu) 299.00 306.40 299.00 306.40 548,236
3rd Jun 2026 (Wed) 318.00 318.00 304.20 306.40 664,066
2nd Jun 2026 (Tue) 309.80 315.20 309.80 312.00 797,016
1st Jun 2026 (Mon) 311.00 313.00 305.60 309.20 552,512
29th May 2026 (Fri) 314.20 318.20 309.80 312.40 1,402,833
28th May 2026 (Thu) 304.00 311.00 304.00 309.60 632,677
27th May 2026 (Wed) 305.40 315.40 305.40 308.60 1,247,597
26th May 2026 (Tue) 320.40 320.40 310.80 310.80 768,048
25th May 2026 (Mon) 313.20 313.20 313.20 313.20 0
22nd May 2026 (Fri) 310.00 318.60 309.00 313.20 787,958
21st May 2026 (Thu) 300.60 309.80 300.60 308.20 1,027,883
20th May 2026 (Wed) 298.60 304.60 295.80 302.40 911,300
19th May 2026 (Tue) 303.00 304.80 297.60 297.60 663,666
18th May 2026 (Mon) 294.20 302.80 293.60 300.80 562,738
See more GPE price history

GPE (GPE) Regulatory News

Date Source Headline
11th Jun 2026 5:13 pm RNS Director/PDMR Shareholding
11th Jun 2026 7:00 am RNS GPE secures £8m Fully Managed lettings
4th Jun 2026 7:00 am RNS GPE continues leasing momentum at City Tower, EC2
3rd Jun 2026 12:04 pm RNS Director/PDMR Shareholding
2nd Jun 2026 12:33 pm RNS Director/PDMR Shareholding
29th May 2026 10:28 am RNS Annual Financial Report
29th May 2026 7:00 am RNS GPE Pre-lets 13,000 Sq Ft at Elsley House, W1
28th May 2026 6:00 pm RNS Holding(s) in Company
26th May 2026 3:00 pm RNS Holding(s) in Company
21st May 2026 7:00 am RNS Executing our growth strategy
See more GPE regulatory news

GPE (GPE) Share News

IN BRIEF: GPE says secures GBP8 million of fully managed lettings

11th Jun 2026 10:21

Great Portland Estates PLC - London-based office space developer and landlord - Secures 12 new fully managed leasing deals totalling over 41,000 square feet, providing GBP8.0 million in annual rent at an average of GBP195 per square foot. The transactions are completed at an average of 3.7% ahead of March estimated rental value, Great Portland says. This shows "continued pricing strength and sustained demand for GPE's high-quality, flexible workspace offer," it says. Looking ahead, the company says it is progressing on the next phase of its fully managed pipeline, including The Courtyard and The Howlett, both currently under construction and due to be completed in 2027. Read More

LONDON BROKER RATINGS: Deutsche Bank Research raises easyJet to 'hold'

10th Jun 2026 09:31

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More

Great Portland Estates secures three more lettings at City Tower

4th Jun 2026 10:19

(Alliance News) - Great Portland Estates PLC on Thursday provided an optimistic update on "leasing momentum" at its City Tower development. Read More

LONDON BROKER RATINGS: Goldman raises price targets on property firms

1st Jun 2026 09:43

(Alliance News) - The following London-listed shares received analyst recommendations Monday morning and on Friday: Read More

IN BRIEF: Great Portland Estates lets two floors at Elsley House

29th May 2026 10:58

Great Portland Estates PLC - London-based office space developer and landlord - Pre-lets more than 13,000 square feet of fully managed offices at Elsley House between Fitzrovia and the West End of London. Great Portland says the leased space, which includes both the first and second floors, achieved an average rent of GBP260 per square foot. This is 4.4% ahead of the new March 2026 estimated rental value. "Demand for the newly refurbished space has been strong," the company says. "Pre-letting over 13,000 square feet ahead of launch demonstrates the strength of demand for our fully managed offer. Customers want high-quality, ready-to-use space with flexibility from day one. With the refurbished floors now 80% let, Elsley shows how we are delivering the right product in the right locations at great pace," says Molly Maguire, senior flex leasing manager at Great Portland. Read More

See more GPE news
FTSE 100 Latest
Value10,508.61
Change14.40

Login to your account

Forgot Password?

Not Registered