Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

GPE (GPE) Share Price

Intraday
Historical

Price	319.00p on 05-12-2025 at 19:25:09
Change	-3.50p -1.09%
Buy	319.50p
Sell	319.00p

Last Trade:	Buy 21,279.00 at 321.56p
Day's Volume:	534,333
Last Close:	319.00p
Open:	315.50p
ISIN:	GB00BF5H9P87

Day's Range	315.50p - 323.00p
52wk Range:	260.00p - 369.00p
Market Capitalisation:	£1.29b
VWAP:	319.6421p
Shares in Issue:	403.41m

Sector: Real Estate Trusts

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
GPE (GPE) Latest Trades
Buy*	21,279	321.56p	SI Trade	16:44:52 - 05-Dec-25
Sell*	3,286	319.00p	SI Trade	16:35:29 - 05-Dec-25
Sell*	354	319.00p	SI Trade	16:35:29 - 05-Dec-25
Sell*	283,841	319.00p	Uncrossing Trade	16:35:29 - 05-Dec-25
Sell*	245	319.00p	Automatic Execution	16:29:51 - 05-Dec-25
Sell*	25	319.00p	Automatic Execution	16:29:51 - 05-Dec-25
Sell*	1,981	319.00p	SI Trade	16:29:44 - 05-Dec-25
Sell*	1,845	319.00p	Automatic Execution	16:29:16 - 05-Dec-25
Sell*	636	319.00p	Automatic Execution	16:29:10 - 05-Dec-25
Sell*	115	319.00p	Automatic Execution	16:29:07 - 05-Dec-25

See more GPE trades

GPE (GPE) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
5th Dec 2025 (Fri)	315.50	323.00	315.50	319.00	534,333
4th Dec 2025 (Thu)	317.00	325.00	317.00	322.50	683,248
3rd Dec 2025 (Wed)	315.50	321.50	315.50	321.50	463,401
2nd Dec 2025 (Tue)	315.00	321.50	315.00	318.50	2,520,465
1st Dec 2025 (Mon)	319.50	319.50	313.00	317.00	586,629
28th Nov 2025 (Fri)	320.00	323.00	316.50	319.50	618,467
27th Nov 2025 (Thu)	318.50	324.50	314.50	321.00	758,283
26th Nov 2025 (Wed)	310.50	321.00	307.00	319.00	1,958,107
25th Nov 2025 (Tue)	308.50	310.00	306.50	309.00	1,453,016
24th Nov 2025 (Mon)	309.50	310.00	304.00	306.50	1,400,210
21st Nov 2025 (Fri)	305.00	312.50	304.00	307.00	1,860,143
20th Nov 2025 (Thu)	313.00	313.00	307.00	307.00	1,382,140
19th Nov 2025 (Wed)	317.00	317.00	305.50	306.50	1,747,034
18th Nov 2025 (Tue)	312.00	323.00	305.50	315.00	1,437,978
17th Nov 2025 (Mon)	325.00	327.00	319.50	321.50	694,239
14th Nov 2025 (Fri)	334.00	334.00	322.50	325.00	861,822
13th Nov 2025 (Thu)	339.00	341.50	336.50	337.00	1,990,526
12th Nov 2025 (Wed)	342.50	345.00	339.50	340.00	467,683
11th Nov 2025 (Tue)	343.00	344.50	341.00	344.50	744,295
10th Nov 2025 (Mon)	339.50	344.00	339.50	341.00	308,246
7th Nov 2025 (Fri)	333.00	344.50	328.50	340.50	764,912

See more GPE price history

Date	Source	Headline
GPE (GPE) Regulatory News
2nd Dec 2025 10:17 am	RNS	Director/PDMR Shareholding
24th Nov 2025 5:12 pm	RNS	Holding(s) in Company
20th Nov 2025 11:48 am	RNS	Director/PDMR Shareholding
18th Nov 2025 7:00 am	RNS	Delivering our growth strategy
17th Nov 2025 4:23 pm	RNS	Holding(s) in Company
14th Nov 2025 7:00 am	RNS	Holding(s) in Company
10th Nov 2025 7:00 am	RNS	GPE gets planning approval for Whittington House
7th Nov 2025 1:34 pm	RNS	Holding(s) in Company
4th Nov 2025 7:00 am	RNS	Sustainable Bond Allocation & Impact Report
3rd Nov 2025 3:01 pm	RNS	Director/PDMR Shareholding

See more GPE regulatory news

FTSE 100 Latest

Value9,667.01

Change-43.86