| Price | 309.00on 18-07-2018 at 16:30:00 |
|---|---|
| Change | 2.20 0.72% |
| Buy | 309.00 |
| Sell | 308.80 |
| Buy / Sell GRI Shares | |
| Last Trade: | Sell 14 at 308.60p |
| Day's Volume: | 222,652 |
| Last Close: | 306.80p |
| Open: | 308.00p |
| ISIN: | GB00B04V1276 |
| Day's Range | 307.60p - 309.40p |
| 52wk Range: | 248.70p - 323.20p |
| Market Capitalisation: | £1,289m |
| VWAP: | 308.478p |
| Shares in Issue: | 417m |
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Grainger plc (GRI) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 14 | 308.60 | Automatic Execution | 14:21:54 - 18-Jul-18 |
| Sell* | 532 | 308.60 | Automatic Execution | 14:21:54 - 18-Jul-18 |
| Sell* | 286 | 308.60 | Automatic Execution | 14:21:54 - 18-Jul-18 |
| Sell* | 100 | 308.60 | Automatic Execution | 14:18:28 - 18-Jul-18 |
| Sell* | 202 | 308.60 | Automatic Execution | 14:18:24 - 18-Jul-18 |
| Sell* | 200 | 308.60 | Automatic Execution | 14:18:24 - 18-Jul-18 |
| Sell* | 52 | 308.60 | Automatic Execution | 14:18:24 - 18-Jul-18 |
| Sell* | 52 | 308.60 | Automatic Execution | 14:18:24 - 18-Jul-18 |
| Sell* | 791 | 308.60 | Automatic Execution | 14:18:24 - 18-Jul-18 |
| Sell* | 144 | 308.60 | Automatic Execution | 14:15:08 - 18-Jul-18 |
Share Price History for Grainger plc |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17th Jul 2018 (Tue) | 307.60 | 309.00 | 306.80 | 308.00 | 1,344,478 |
| 16th Jul 2018 (Mon) | 300.00 | 309.00 | 300.00 | 307.20 | 1,262,340 |
| 13th Jul 2018 (Fri) | 301.80 | 308.20 | 301.80 | 304.40 | 582,534 |
| 12th Jul 2018 (Thu) | 302.00 | 305.40 | 300.20 | 303.20 | 412,274 |
| 11th Jul 2018 (Wed) | 300.00 | 303.60 | 300.00 | 303.60 | 372,386 |
| 10th Jul 2018 (Tue) | 298.00 | 304.00 | 297.00 | 299.60 | 549,336 |
| 9th Jul 2018 (Mon) | 303.00 | 303.00 | 298.40 | 0.00 | 674,457 |
| 6th Jul 2018 (Fri) | 302.20 | 303.80 | 300.20 | 0.00 | 384,350 |
| 5th Jul 2018 (Thu) | 305.00 | 305.00 | 298.00 | 0.00 | 739,763 |
| 4th Jul 2018 (Wed) | 307.00 | 307.00 | 303.00 | 0.00 | 387,561 |
| 3rd Jul 2018 (Tue) | 305.00 | 306.40 | 304.20 | 0.00 | 395,158 |
| 2nd Jul 2018 (Mon) | 307.20 | 308.40 | 304.20 | 0.00 | 362,751 |
| 29th Jun 2018 (Fri) | 307.60 | 309.00 | 305.60 | 307.40 | 519,207 |
| 28th Jun 2018 (Thu) | 307.00 | 308.40 | 305.80 | 307.80 | 421,620 |
| 27th Jun 2018 (Wed) | 309.00 | 309.00 | 305.20 | 308.00 | 819,292 |
| 26th Jun 2018 (Tue) | 311.60 | 312.40 | 306.20 | 311.20 | 215,745 |
| 25th Jun 2018 (Mon) | 309.80 | 314.00 | 307.40 | 312.40 | 838,698 |
| 22nd Jun 2018 (Fri) | 314.80 | 315.20 | 308.80 | 314.60 | 499,797 |
| 21st Jun 2018 (Thu) | 314.80 | 315.20 | 308.80 | 314.60 | 499,797 |
| 20th Jun 2018 (Wed) | 318.60 | 319.80 | 314.60 | 316.40 | 491,101 |
| 19th Jun 2018 (Tue) | 317.40 | 319.80 | 315.00 | 319.00 | 942,011 |
| 18th Jun 2018 (Mon) | 320.20 | 320.20 | 318.20 | 320.80 | 1,520,577 |
