Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Grainger plc (GRI) Share Price

Intraday
Historical

Price	182.00p on 13-11-2026 at 19:35:09
Change	0.50p 0.28%
Buy	183.20p
Sell	182.90p

Last Trade:	Sell 404,577.00 at 182.00p
Day's Volume:	1,329,353
Last Close:	182.00p
Open:	185.90p
ISIN:	GB00B04V1276

Day's Range	180.60p - 185.90p
52wk Range:	149.50p - 200.50p
Market Capitalisation:	£1.35b
VWAP:	181.98036p
Shares in Issue:	741.61m

Sector: Real Estate Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Grainger plc (GRI) Latest Trades
Sell*	404,577	182.00p	Uncrossing Trade	16:35:07 - 13-Nov-26
Sell*	733	183.00p	Automatic Execution	16:29:49 - 13-Nov-26
Buy*	1,184	183.00p	Automatic Execution	16:29:49 - 13-Nov-26
Buy*	1,408	183.00p	Automatic Execution	16:29:49 - 13-Nov-26
Buy*	58	183.00p	Automatic Execution	16:29:49 - 13-Nov-26
Sell*	27	182.90p	SI Trade	16:29:02 - 13-Nov-26
Sell*	81	182.90p	SI Trade	16:29:02 - 13-Nov-26
Sell*	167	182.90p	Automatic Execution	16:28:29 - 13-Nov-26
Sell*	1,295	182.90p	Automatic Execution	16:28:29 - 13-Nov-26
Sell*	1,767	182.90p	Automatic Execution	16:28:29 - 13-Nov-26

See more Grainger plc trades

Grainger plc (GRI) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
13th Nov 2026 (Fri)	185.90	185.90	180.60	182.00	1,329,353
12th Nov 2026 (Thu)	184.10	184.50	181.20	181.50	5,251,712
11th Nov 2026 (Wed)	181.00	183.10	181.00	182.10	1,226,465
10th Nov 2026 (Tue)	187.00	187.20	182.50	182.50	1,296,677
9th Nov 2026 (Mon)	184.00	185.90	183.60	184.60	2,022,787
6th Nov 2026 (Fri)	188.00	188.00	183.30	184.30	1,485,721
5th Nov 2026 (Thu)	190.00	190.10	185.80	186.80	3,691,595
4th Nov 2026 (Wed)	183.60	187.00	183.00	186.00	1,483,755
3rd Nov 2026 (Tue)	186.60	186.60	183.40	183.90	2,028,138
2nd Nov 2026 (Mon)	184.00	187.10	180.80	185.90	2,116,690
30th Oct 2026 (Fri)	185.00	185.00	180.00	181.00	3,946,693
29th Oct 2026 (Thu)	180.20	182.80	178.80	181.30	1,275,038
28th Oct 2026 (Wed)	185.00	185.00	179.30	180.30	5,597,800
27th Oct 2026 (Tue)	184.00	184.00	178.90	180.90	1,431,836
26th Oct 2026 (Mon)	180.00	182.60	179.50	179.70	1,387,776
23rd Oct 2026 (Fri)	183.80	183.80	179.40	180.70	3,985,377
22nd Oct 2026 (Thu)	179.10	179.70	177.90	179.50	901,935
21st Oct 2026 (Wed)	178.20	180.40	177.00	179.30	1,579,816
20th Oct 2026 (Tue)	174.00	177.50	173.50	177.10	1,598,872
19th Oct 2026 (Mon)	178.60	178.60	174.80	175.30	1,973,399
16th Oct 2026 (Fri)	180.00	180.00	175.20	177.20	4,691,283
15th Oct 2026 (Thu)	167.20	177.10	167.20	176.20	5,706,971

See more Grainger plc price history

Date	Source	Headline
Grainger plc (GRI) Regulatory News
10th Nov 2026 12:20 pm	RNS	Director/PDMR Shareholding
9th Nov 2026 7:00 am	RNS	Grainger’s market-leading customer satisfaction
2nd Nov 2026 7:00 am	RNS	Topping out of second Guildford BTR scheme
26th Oct 2026 10:30 am	RNS-R	Investor Presentation via Investor Meet Company
12th Oct 2026 10:30 am	RNS	Holding(s) in Company
9th Oct 2026 2:35 pm	RNS	Director/PDMR Shareholding
6th Oct 2026 11:00 am	RNS	Holding(s) in Company
1st Oct 2026 3:49 pm	RNS	Director/PDMR Shareholding
28th Sep 2026 3:30 pm	RNS	Holding(s) in Company
22nd Sep 2026 12:00 pm	RNS	Notice of Results and Investor Presentation

See more Grainger plc regulatory news

FTSE 100 Latest

Value10,902.56

Change39.47