| Price | 294.60on 25-01-2022 at 10:04:07 |
|---|---|
| Change | 1.80 0.61% |
| Buy | 295.00 |
| Sell | 294.20 |
| Last Trade: | Buy 258 at 295.20p |
| Day's Volume: | 62,952 |
| Last Close: | 292.80p |
| Open: | 295.40p |
| ISIN: | GB00B04V1276 |
| Day's Range | 292.20p - 295.80p |
| 52wk Range: | 257.20p - 340.00p |
| Market Capitalisation: | £2,184m |
| VWAP: | 294.375p |
| Shares in Issue: | 741m |
Sector: Property
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Grainger plc (GRI) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 258 | 295.20 | Automatic Execution | 10:04:02 - 25-Jan-22 |
| Buy* | 150 | 295.20 | Automatic Execution | 10:04:02 - 25-Jan-22 |
| Buy* | 22 | 295.20 | Automatic Execution | 10:04:02 - 25-Jan-22 |
| Buy* | 132 | 295.20 | Automatic Execution | 10:04:02 - 25-Jan-22 |
| Sell* | 255 | 295.00 | Automatic Execution | 10:04:02 - 25-Jan-22 |
| Buy* | 308 | 295.00 | Automatic Execution | 10:04:02 - 25-Jan-22 |
| Buy* | 213 | 295.00 | Automatic Execution | 10:04:02 - 25-Jan-22 |
| Buy* | 184 | 295.00 | Automatic Execution | 10:04:02 - 25-Jan-22 |
| Buy* | 527 | 294.60 | Automatic Execution | 10:03:39 - 25-Jan-22 |
| Buy* | 11 | 294.80 | Automatic Execution | 09:59:05 - 25-Jan-22 |
Share Price History for Grainger plc |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 19th Jan 2022 (Wed) | 297.00 | 300.20 | 296.00 | 297.00 | |
| 18th Jan 2022 (Tue) | 310.40 | 310.40 | 297.40 | 299.00 | |
| 17th Jan 2022 (Mon) | 300.00 | 306.00 | 300.00 | 302.20 | |
| 14th Jan 2022 (Fri) | 310.40 | 310.40 | 300.40 | 301.20 | |
| 13th Jan 2022 (Thu) | 302.20 | 306.40 | 302.00 | 303.20 | |
| 12th Jan 2022 (Wed) | 301.40 | 305.40 | 301.40 | 304.00 | |
| 11th Jan 2022 (Tue) | 305.60 | 306.00 | 301.20 | 302.80 | |
| 10th Jan 2022 (Mon) | 300.40 | 308.40 | 300.40 | 304.80 | |
| 7th Jan 2022 (Fri) | 301.00 | 310.20 | 301.00 | 308.00 | |
| 6th Jan 2022 (Thu) | 309.20 | 316.00 | 307.40 | 308.40 | |
| 5th Jan 2022 (Wed) | 317.80 | 322.80 | 316.20 | 317.10 | |
| 4th Jan 2022 (Tue) | 318.80 | 320.20 | 316.00 | 319.10 | |
| 3rd Jan 2022 (Mon) | 315.00 | 0.00 | 0.00 | 316.20 | |
| 31st Dec 2021 (Fri) | 315.00 | 316.20 | 312.80 | 316.20 | |
| 30th Dec 2021 (Thu) | 309.40 | 315.80 | 309.40 | 315.40 | |
| 29th Dec 2021 (Wed) | 312.80 | 318.80 | 312.80 | 317.80 | |
| 28th Dec 2021 (Tue) | 312.60 | 0.00 | 0.00 | 310.80 | |
| 27th Dec 2021 (Mon) | 312.60 | 0.00 | 0.00 | 310.80 | |
News - Tuesday, December 07, 2021
Helen Gordon, Chief Executive Officer, bought 96 shares in the company on the 3r......
News - Tuesday, November 30, 2021
Robert Hudson, Financial Director, received via a placing 112,900 shares in the ......
