UK earnings, trading statements calendar - next 7 days
14th Nov 2024 13:47
| Price | 225.50p on 21-11-2024 at 09:29:29 |
|---|---|
| Change | 3.50p 1.58% |
| Buy | 226.50p |
| Sell | 225.00p |
| Buy / Sell GRI Shares | |
| Last Trade: | Buy 176.00 at 225.50p |
| Day's Volume: | 290,228 |
| Last Close: | 222.00p |
| Open: | 226.50p |
| ISIN: | GB00B04V1276 |
| Day's Range | 224.50p - 228.00p |
| 52wk Range: | 218.50p - 278.20p |
| Market Capitalisation: | £1,665m |
| VWAP: | 226.05902p |
| Shares in Issue: | 738m |
Recent Trades History Grainger plc (GRI) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 176 | 225.50p | Automatic Execution |
09:28:21 - 21-Nov-24 |
| Buy* | 337 | 225.50p | Automatic Execution |
09:28:03 - 21-Nov-24 |
| Buy* | 537 | 225.50p | Automatic Execution |
09:28:03 - 21-Nov-24 |
| Buy* | 2,134 | 225.50p | Automatic Execution |
09:28:03 - 21-Nov-24 |
| Buy* | 80 | 225.00p | Automatic Execution |
09:27:07 - 21-Nov-24 |
| Buy* | 436 | 225.199p | Ordinary |
09:27:00 - 21-Nov-24 |
| Sell* | 478 | 224.50p | Automatic Execution |
09:27:01 - 21-Nov-24 |
| Sell* | 359 | 224.50p | Automatic Execution |
09:27:01 - 21-Nov-24 |
| Sell* | 379 | 224.50p | Automatic Execution |
09:27:01 - 21-Nov-24 |
| Sell* | 420 | 224.50p | Automatic Execution |
09:27:01 - 21-Nov-24 |