| Price | 182.00p on 23-12-2025 at 04:45:19 |
|---|---|
| Change | 1.60p 0.88% |
| Buy | 181.60p |
| Sell | 181.20p |
| Last Trade: | Buy 5,499.00 at 182.00p |
| Day's Volume: | 0 |
| Last Close: | 182.00p |
| Open: | 179.20p |
| ISIN: | GB00B04V1276 |
| Day's Range | 179.20p - 182.40p |
| 52wk Range: | 175.00p - 230.00p |
| Market Capitalisation: | £1.35b |
| VWAP: | 0.00p |
| Shares in Issue: | 739.26m |
Grainger plc (GRI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5,499 | 182.00p | SI Trade |
16:35:04 - 22-Dec-25 |
| Sell* | 4,171 | 182.00p | Automatic Execution |
16:35:04 - 22-Dec-25 |
| Sell* | 2,024 | 182.00p | Automatic Execution |
16:35:04 - 22-Dec-25 |
| Sell* | 612,411 | 182.00p | Uncrossing Trade |
16:35:04 - 22-Dec-25 |
| Sell* | 50 | 181.20p | SI Trade |
16:29:55 - 22-Dec-25 |
| Sell* | 43 | 181.20p | SI Trade |
16:29:44 - 22-Dec-25 |
| Sell* | 142 | 181.20p | Automatic Execution |
16:29:36 - 22-Dec-25 |
| Sell* | 62 | 181.40p | Automatic Execution |
16:29:36 - 22-Dec-25 |
| Sell* | 3 | 181.40p | Automatic Execution |
16:29:36 - 22-Dec-25 |
| Buy* | 1,215 | 181.60p | Automatic Execution |
16:28:38 - 22-Dec-25 |
Grainger plc (GRI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd Dec 2025 5:18 pm | RNS | Director/PDMR Shareholding |
| 22nd Dec 2025 5:18 pm | RNS | Director/PDMR Shareholding |
| 22nd Dec 2025 5:17 pm | RNS | Director/PDMR Shareholding |
| 22nd Dec 2025 5:17 pm | RNS | Director/PDMR Shareholding |
| 19th Dec 2025 12:38 pm | RNS | Director/PDMR Shareholding |
| 19th Dec 2025 12:38 pm | RNS | Director/PDMR Shareholding |
| 18th Dec 2025 11:14 am | RNS | Standard form for notification of major holdings |
| 16th Dec 2025 2:44 pm | RNS | Publication of the Notice of AGM 2026 |
| 12th Dec 2025 12:19 pm | RNS | Director/PDMR Shareholding |
| 12th Dec 2025 12:13 pm | RNS | Director/PDMR Shareholding |
