Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Grainger plc Share Price (GRI)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 310.40on 07-08-2020 at 16:30:00
Change 4.00 1.31%
Buy 308.60
Sell 308.20
Buy / Sell GRI Shares
Sponsored Financial Content
Last Trade: Buy 2,020 at 310.40p
Day's Volume: 1,216,656
Last Close: 306.40p
Open: 305.00p
ISIN: GB00B04V1276
Day's Range 303.80p - 311.20p
52wk Range: 190.00p - 341.80p
Market Capitalisation: £2,091m
VWAP: 0.00p
Shares in Issue: 674m

Recent Trades History Grainger plc (GRI)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*2,020310.40Ordinary
Delayed publication
17:16:34 - 07-Aug-20
Buy*640,893310.40Uncrossing Trade
16:35:20 - 07-Aug-20
Buy*1,471308.60Ordinary
16:29:55 - 07-Aug-20
Sell*1,287308.20Automatic Execution
16:29:55 - 07-Aug-20
Sell*451308.20Automatic Execution
16:29:55 - 07-Aug-20
Sell*750308.20Automatic Execution
16:29:55 - 07-Aug-20
Buy*9308.60Automatic Execution
16:29:50 - 07-Aug-20
Buy*291308.60Automatic Execution
16:29:42 - 07-Aug-20
Buy*330308.60Automatic Execution
16:29:42 - 07-Aug-20
Buy*251308.60Automatic Execution
16:29:42 - 07-Aug-20

Share Price History for Grainger plc

Time period:
to
Date Open High Low Close
6th Aug 2020 (Thu)296.00306.80296.00306.20
5th Aug 2020 (Wed)295.80303.80294.40303.30
4th Aug 2020 (Tue)297.40297.40289.40292.20
3rd Aug 2020 (Mon)294.60294.60285.00291.20
31st Jul 2020 (Fri)292.20294.00284.20288.80
30th Jul 2020 (Thu)292.40292.40286.00290.70
29th Jul 2020 (Wed)294.60294.60286.40290.70
28th Jul 2020 (Tue)295.40295.40282.60288.60
27th Jul 2020 (Mon)289.60289.60283.00285.50
24th Jul 2020 (Fri)293.60295.80285.60285.90
23rd Jul 2020 (Thu)307.00307.00295.40295.80
22nd Jul 2020 (Wed)300.00301.00292.80300.60
21st Jul 2020 (Tue)300.00300.00291.20295.00
20th Jul 2020 (Mon)288.80291.80286.80288.20
17th Jul 2020 (Fri)282.60289.00282.60288.20
16th Jul 2020 (Thu)288.20292.20286.60286.70
15th Jul 2020 (Wed)295.40295.40287.40290.10
14th Jul 2020 (Tue)285.20291.00285.20288.80
13th Jul 2020 (Mon)293.20293.60289.20290.80
10th Jul 2020 (Fri)285.80292.20284.80289.40
9th Jul 2020 (Thu)304.80304.80291.00291.80

News about Grainger plc (GRI)

Director Deals - Grainger PLC (GRI)

News - Thursday, August 06, 2020

Vanessa Simms, Executive Director, bought 104 shares in the company on the 3rd A......

Director Deals - Grainger PLC (GRI)

News - Thursday, August 06, 2020

Helen Gordon, Chief Executive Officer, bought 104 shares in the company on the 3......

FTSE 100 Latest
Value6,032.18
Change5.24


Login to your account

Forgot Password?

Not Registered