| Price | 180.40p on 19-12-2025 at 17:40:06 |
|---|---|
| Change | -2.20p -1.2% |
| Buy | 180.20p |
| Sell | 180.00p |
| Last Trade: | Buy 97.00 at 180.40p |
| Day's Volume: | 6,643,803 |
| Last Close: | 180.40p |
| Open: | 178.20p |
| ISIN: | GB00B04V1276 |
| Day's Range | 178.20p - 182.80p |
| 52wk Range: | 175.00p - 230.00p |
| Market Capitalisation: | £1.33b |
| VWAP: | 180.45529p |
| Shares in Issue: | 739.26m |
Grainger plc (GRI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 97 | 180.40p | SI Trade Negotiated Trade |
16:49:58 - 19-Dec-25 |
| Buy* | 135,551 | 180.40p | SI Trade |
16:44:17 - 19-Dec-25 |
| Buy* | 55,074 | 180.40p | SI Trade |
16:44:04 - 19-Dec-25 |
| Buy* | 135,551 | 180.40p | SI Trade |
16:43:58 - 19-Dec-25 |
| Buy* | 26,824 | 180.40p | Ordinary |
16:42:26 - 19-Dec-25 |
| Buy* | 13,455 | 180.40p | Ordinary |
16:42:25 - 19-Dec-25 |
| Buy* | 68,264 | 180.40p | Ordinary |
16:42:25 - 19-Dec-25 |
| Buy* | 21,488 | 180.40p | Ordinary |
16:42:25 - 19-Dec-25 |
| Buy* | 442,654 | 180.40p | Suspected BUY Trade |
16:42:25 - 19-Dec-25 |
| Sell* | 185 | 180.31p | SI Trade |
16:37:57 - 19-Dec-25 |
Grainger plc (GRI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Dec 2025 11:14 am | RNS | Standard form for notification of major holdings |
| 16th Dec 2025 2:44 pm | RNS | Publication of the Notice of AGM 2026 |
| 12th Dec 2025 12:19 pm | RNS | Director/PDMR Shareholding |
| 12th Dec 2025 12:13 pm | RNS | Director/PDMR Shareholding |
| 4th Dec 2025 11:58 am | RNS | Director/PDMR Shareholding |
| 1st Dec 2025 7:00 am | RNS | Director/PDMR Shareholding |
| 24th Nov 2025 7:00 am | RNS | Director/PDMR Shareholding |
| 20th Nov 2025 7:00 am | RNS | Preliminary Full Year Financial Results |
| 5th Nov 2025 1:42 pm | RNS | Director/PDMR Shareholding |
| 27th Oct 2025 7:00 am | RNS | Statement on Rent Reform Bill |
