Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Grainger plc Share Price (GRI)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 225.20on 23-01-2019 at 16:30:00
Change 0.80 0.36%
Buy 225.20
Sell 225.00
Buy / Sell GRI Shares
Last Trade: Buy 3,412 at 225.70p
Day's Volume: 2,991,543
Last Close: 224.40p
Open: 224.60p
ISIN: GB00B04V1276
Day's Range 222.80p - 227.00p
52wk Range: 204.00p - 323.20p
Market Capitalisation: £1,378m
VWAP: 225.912p
Shares in Issue: 612m

Recent Trades History Grainger plc (GRI)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*3,412225.7017:07:30 - 23-Jan-19
Sell*3,587222.99617:07:30 - 23-Jan-19
Buy*15,010225.2117:04:40 - 23-Jan-19
Sell*33,700224.57417:03:28 - 23-Jan-19
Buy*29,761225.52717:02:10 - 23-Jan-19
Buy*297225.22517:02:10 - 23-Jan-19
Buy*20,865225.35416:57:45 - 23-Jan-19
Buy*4,790225.21516:54:19 - 23-Jan-19
Buy*27,231226.59316:51:33 - 23-Jan-19
Buy*2,347225.65616:51:25 - 23-Jan-19

Share Price History for Grainger plc

Time period:
Date Open High Low Close Volume
22nd Jan 2019 (Tue)221.40224.40220.40223.00980,996
21st Jan 2019 (Mon)218.80223.00218.80221.003,002,640
18th Jan 2019 (Fri)217.40221.40217.40217.40289,679
17th Jan 2019 (Thu)214.40217.40213.80214.801,638,476
16th Jan 2019 (Wed)216.40220.00213.80216.801,041,189
15th Jan 2019 (Tue)213.60217.80213.60215.401,799,993
14th Jan 2019 (Mon)214.80216.60213.40216.001,071,570
11th Jan 2019 (Fri)214.40218.80214.00215.601,243,583
10th Jan 2019 (Thu)216.80219.20215.20216.801,228,271
9th Jan 2019 (Wed)215.00218.80215.00217.201,251,709
8th Jan 2019 (Tue)213.00218.80213.00213.201,229,321
7th Jan 2019 (Mon)208.20213.40208.00207.80908,645
2nd Jan 2019 (Wed)208.80210.20206.00209.80799,828
1st Jan 2019 (Tue)
31st Dec 2018 (Mon)205.00210.80205.00209.80623,329
28th Dec 2018 (Fri)206.60208.20205.40205.801,186,371
27th Dec 2018 (Thu)205.00208.20205.00205.80786,877
26th Dec 2018 (Wed)
25th Dec 2018 (Tue)
24th Dec 2018 (Mon)209.00209.80205.00205.80367,687

News about Grainger plc (GRI)

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered