Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Grainger plc Share Price (GRI)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 281.20on 06-12-2019 at 16:30:00
Change 0.20 0.07%
Buy 281.20
Sell 281.00
Buy / Sell GRI Shares
Sponsored Financial Content
Last Trade: Buy 1,815 at 281.00p
Day's Volume: 1,693,373
Last Close: 281.00p
Open: 281.00p
ISIN: GB00B04V1276
Day's Range 280.40p - 284.20p
52wk Range: 204.00p - 293.00p
Market Capitalisation: £1,722m
VWAP: 0.00p
Shares in Issue: 612m

Recent Trades History Grainger plc (GRI)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*1,815281.00Ordinary
Delayed publication
17:16:01 - 06-Dec-19
Buy*13,560280.986Ordinary
17:15:02 - 06-Dec-19
Buy*5,000281.019Ordinary
17:01:38 - 06-Dec-19
Buy*29,484281.388Ordinary
16:58:53 - 06-Dec-19
Buy*107281.121Ordinary
16:55:06 - 06-Dec-19
Buy*9,000281.221Ordinary
16:52:58 - 06-Dec-19
Buy*440281.60Automatic Execution
13:42:12 - 06-Dec-19
Buy*299281.20Automatic Execution
13:35:30 - 06-Dec-19
Buy*388281.20Automatic Execution
13:35:30 - 06-Dec-19
Buy*493281.20Automatic Execution
13:35:30 - 06-Dec-19

Share Price History for Grainger plc

Time period:
to
Date Open High Low Close
5th Dec 2019 (Thu)279.00281.40278.00276.90
4th Dec 2019 (Wed)277.60279.20275.60276.90
3rd Dec 2019 (Tue)284.00284.00278.00279.60
2nd Dec 2019 (Mon)285.80285.80280.40282.00
29th Nov 2019 (Fri)292.80293.00283.20283.40
28th Nov 2019 (Thu)283.20298.00280.00291.00
27th Nov 2019 (Wed)269.40286.20269.40281.50
26th Nov 2019 (Tue)276.80277.60274.00275.20
25th Nov 2019 (Mon)268.20275.60268.20274.80
22nd Nov 2019 (Fri)269.80271.20266.80269.80
21st Nov 2019 (Thu)269.80270.60266.60267.60
20th Nov 2019 (Wed)272.80275.40270.80272.50
19th Nov 2019 (Tue)274.00276.40272.00275.50
18th Nov 2019 (Mon)268.20275.40268.20273.20
15th Nov 2019 (Fri)263.60274.80263.60272.10
14th Nov 2019 (Thu)262.80270.80262.80270.20
13th Nov 2019 (Wed)264.20264.40261.00263.50
12th Nov 2019 (Tue)262.60266.40261.80264.20
11th Nov 2019 (Mon)258.20262.40258.20261.00
8th Nov 2019 (Fri)257.60260.40257.20258.60

News about Grainger plc (GRI)

Broker Forecast - Jefferies International issues a broker note on Grainger PLC

News - Friday, November 29, 2019

Jefferies International today reaffirms its hold investment rating on Grainger P......

Broker Forecast - JP Morgan Cazenove issues a broker note on Grainger PLC

News - Thursday, November 28, 2019

JP Morgan Cazenove today reaffirms its overweight investment rating on Grainger ......

FTSE 100 Latest
Value7,217.40
Change79.55


Login to your account

Forgot Password?

Not Registered