| Price | 191.80p on 07-11-2025 at 19:35:05 |
|---|---|
| Change | 1.00p 0.52% |
| Buy | 192.40p |
| Sell | 192.00p |
| Last Trade: | Sell 2,000.00 at 192.1337p |
| Day's Volume: | 1,112,562 |
| Last Close: | 191.80p |
| Open: | 190.20p |
| ISIN: | GB00B04V1276 |
| Day's Range | 189.20p - 192.60p |
| 52wk Range: | 177.00p - 241.00p |
| Market Capitalisation: | £1.42b |
| VWAP: | 191.44733p |
| Shares in Issue: | 738.29m |
Grainger plc (GRI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,000 | 192.1337p | Ordinary |
16:29:24 - 07-Nov-25 |
| Sell* | 444 | 192.00p | Automatic Execution |
16:29:15 - 07-Nov-25 |
| Sell* | 475 | 192.00p | Automatic Execution |
16:29:15 - 07-Nov-25 |
| Sell* | 759 | 192.00p | Automatic Execution |
16:29:15 - 07-Nov-25 |
| Buy* | 278 | 192.40p | Automatic Execution |
16:28:54 - 07-Nov-25 |
| Buy* | 579 | 192.40p | SI Trade |
16:28:49 - 07-Nov-25 |
| Sell* | 1,548 | 192.20p | Automatic Execution |
16:27:46 - 07-Nov-25 |
| Sell* | 1,639 | 192.20p | Automatic Execution |
16:27:46 - 07-Nov-25 |
| Sell* | 598 | 192.20p | Automatic Execution |
16:27:46 - 07-Nov-25 |
| Sell* | 604 | 192.20p | Automatic Execution |
16:27:46 - 07-Nov-25 |
Grainger plc (GRI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Nov 2025 1:42 pm | RNS | Director/PDMR Shareholding |
| 27th Oct 2025 7:00 am | RNS | Statement on Rent Reform Bill |
| 21st Oct 2025 7:00 am | RNS | Notice of Results and Investor Presentation |
| 16th Oct 2025 10:22 am | RNS | Director/PDMR Shareholding |
| 9th Oct 2025 7:00 am | RNS | Post-Close Trading Update |
| 8th Oct 2025 10:35 am | RNS | Director/PDMR Shareholding |
| 6th Oct 2025 3:16 pm | RNS | Director/PDMR Shareholding |
| 3rd Oct 2025 4:39 pm | RNS | Block Listing Return |
| 17th Sep 2025 7:00 am | RNS-R | Full lease-up at Grainger’s Oxford BTR Scheme |
| 10th Sep 2025 7:00 am | RNS-R | Rapid 50% lease-up in under a month at Seraphina |
