UK dividends calendar - next 7 days
13th Feb 2026 17:10
| Price | 174.40p on 11-03-2026 at 19:40:06 |
|---|---|
| Change | -4.80p -2.68% |
| Buy | 175.60p |
| Sell | 175.00p |
| Last Trade: | Unknown 10,000.00 at 174.40p |
| Day's Volume: | 1,931,544 |
| Last Close: | 174.40p |
| Open: | 178.60p |
| ISIN: | GB00B04V1276 |
| Day's Range | 173.40p - 178.60p |
| 52wk Range: | 171.60p - 230.00p |
| Market Capitalisation: | £1.29b |
| VWAP: | 175.76001p |
| Shares in Issue: | 739.26m |
Grainger plc (GRI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10,000 | 174.40p | OTC Trade |
17:09:32 - 11-Mar-26 |
| Buy* | 2,368 | 174.40p | SI Trade Negotiated Trade |
16:52:26 - 11-Mar-26 |
| Sell* | 20,050 | 176.39p | SI Trade Suspected SELL Trade |
16:47:09 - 11-Mar-26 |
| Sell* | 363,563 | 174.40p | Uncrossing Trade |
16:35:01 - 11-Mar-26 |
| Unknown* | 315 | 175.30p | SI Trade |
16:29:50 - 11-Mar-26 |
| Sell* | 1,093 | 175.20p | Automatic Execution |
16:29:26 - 11-Mar-26 |
| Buy* | 665 | 175.20p | Automatic Execution |
16:29:26 - 11-Mar-26 |
| Buy* | 974 | 175.20p | Automatic Execution |
16:29:26 - 11-Mar-26 |
| Buy* | 1,022 | 175.20p | Automatic Execution |
16:29:26 - 11-Mar-26 |
| Buy* | 845 | 175.20p | Automatic Execution |
16:29:26 - 11-Mar-26 |
Grainger plc (GRI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 11th Mar 2026 4:16 pm | RNS | Director/PDMR Shareholding |
| 11th Mar 2026 4:16 pm | RNS | Director/PDMR Shareholding |
| 5th Mar 2026 2:10 pm | RNS-R | MelloMonday Investor Webinar |
| 4th Mar 2026 5:02 pm | RNS | Director/PDMR Shareholding |
| 4th Mar 2026 4:44 pm | RNS | Director/PDMR Shareholding |
| 10th Feb 2026 5:33 pm | RNS | Director/PDMR Shareholding |
| 4th Feb 2026 4:07 pm | RNS | Result of AGM |
| 4th Feb 2026 7:00 am | RNS | Trading Update |
| 3rd Feb 2026 3:24 pm | RNS | Director/PDMR Shareholding |
| 29th Jan 2026 7:00 am | RNS | Construction begins on second Guildford BTR scheme |