| Price | 310.40on 07-08-2020 at 16:30:00 |
|---|---|
| Change | 4.00 1.31% |
| Buy | 308.60 |
| Sell | 308.20 |
| Buy / Sell GRI Shares | |
| Last Trade: | Buy 2,020 at 310.40p |
| Day's Volume: | 1,216,656 |
| Last Close: | 306.40p |
| Open: | 305.00p |
| ISIN: | GB00B04V1276 |
| Day's Range | 303.80p - 311.20p |
| 52wk Range: | 190.00p - 341.80p |
| Market Capitalisation: | £2,091m |
| VWAP: | 0.00p |
| Shares in Issue: | 674m |
Sector: Property
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Grainger plc (GRI) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,020 | 310.40 | Ordinary Delayed publication | 17:16:34 - 07-Aug-20 |
| Buy* | 640,893 | 310.40 | Uncrossing Trade | 16:35:20 - 07-Aug-20 |
| Buy* | 1,471 | 308.60 | Ordinary | 16:29:55 - 07-Aug-20 |
| Sell* | 1,287 | 308.20 | Automatic Execution | 16:29:55 - 07-Aug-20 |
| Sell* | 451 | 308.20 | Automatic Execution | 16:29:55 - 07-Aug-20 |
| Sell* | 750 | 308.20 | Automatic Execution | 16:29:55 - 07-Aug-20 |
| Buy* | 9 | 308.60 | Automatic Execution | 16:29:50 - 07-Aug-20 |
| Buy* | 291 | 308.60 | Automatic Execution | 16:29:42 - 07-Aug-20 |
| Buy* | 330 | 308.60 | Automatic Execution | 16:29:42 - 07-Aug-20 |
| Buy* | 251 | 308.60 | Automatic Execution | 16:29:42 - 07-Aug-20 |
Share Price History for Grainger plc |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 6th Aug 2020 (Thu) | 296.00 | 306.80 | 296.00 | 306.20 | |
| 5th Aug 2020 (Wed) | 295.80 | 303.80 | 294.40 | 303.30 | |
| 4th Aug 2020 (Tue) | 297.40 | 297.40 | 289.40 | 292.20 | |
| 3rd Aug 2020 (Mon) | 294.60 | 294.60 | 285.00 | 291.20 | |
| 31st Jul 2020 (Fri) | 292.20 | 294.00 | 284.20 | 288.80 | |
| 30th Jul 2020 (Thu) | 292.40 | 292.40 | 286.00 | 290.70 | |
| 29th Jul 2020 (Wed) | 294.60 | 294.60 | 286.40 | 290.70 | |
| 28th Jul 2020 (Tue) | 295.40 | 295.40 | 282.60 | 288.60 | |
| 27th Jul 2020 (Mon) | 289.60 | 289.60 | 283.00 | 285.50 | |
| 24th Jul 2020 (Fri) | 293.60 | 295.80 | 285.60 | 285.90 | |
| 23rd Jul 2020 (Thu) | 307.00 | 307.00 | 295.40 | 295.80 | |
| 22nd Jul 2020 (Wed) | 300.00 | 301.00 | 292.80 | 300.60 | |
| 21st Jul 2020 (Tue) | 300.00 | 300.00 | 291.20 | 295.00 | |
| 20th Jul 2020 (Mon) | 288.80 | 291.80 | 286.80 | 288.20 | |
| 17th Jul 2020 (Fri) | 282.60 | 289.00 | 282.60 | 288.20 | |
| 16th Jul 2020 (Thu) | 288.20 | 292.20 | 286.60 | 286.70 | |
| 15th Jul 2020 (Wed) | 295.40 | 295.40 | 287.40 | 290.10 | |
| 14th Jul 2020 (Tue) | 285.20 | 291.00 | 285.20 | 288.80 | |
| 13th Jul 2020 (Mon) | 293.20 | 293.60 | 289.20 | 290.80 | |
| 10th Jul 2020 (Fri) | 285.80 | 292.20 | 284.80 | 289.40 | |
| 9th Jul 2020 (Thu) | 304.80 | 304.80 | 291.00 | 291.80 | |
News - Thursday, August 06, 2020
Vanessa Simms, Executive Director, bought 104 shares in the company on the 3rd A......
News - Thursday, August 06, 2020
Helen Gordon, Chief Executive Officer, bought 104 shares in the company on the 3......
