Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Grainger plc (GRI) Share Price

Intraday
Historical

Price	203.50p on 26-03-2025 at 11:16:39
Change	0.50p 0.25%
Buy	204.00p
Sell	203.50p
Buy / Sell GRI Shares

Last Trade:	Unknown 1.00 at 203.50p
Day's Volume:	164,672
Last Close:	203.00p
Open:	205.50p
ISIN:	GB00B04V1276

Day's Range	202.50p - 205.50p
52wk Range:	196.40p - 276.00p
Market Capitalisation:	£1,502m
VWAP:	203.24082p
Shares in Issue:	738m

Sector: Real Estate Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Grainger plc (GRI) Latest Trades
Unknown*	1	203.50p	OTC Trade	11:16:30 - 26-Mar-25
Unknown*	1	203.50p	OTC Trade	11:16:30 - 26-Mar-25
Unknown*	1	203.50p	OTC Trade	11:16:30 - 26-Mar-25
Unknown*	1	203.50p	OTC Trade	11:16:30 - 26-Mar-25
Unknown*	1	204.00p	OTC Trade	11:15:17 - 26-Mar-25
Unknown*	0	204.00p	OTC Trade	11:15:17 - 26-Mar-25
Unknown*	0	204.00p	OTC Trade	11:15:17 - 26-Mar-25
Unknown*	1	204.00p	OTC Trade	11:15:16 - 26-Mar-25
Sell*	2,429	203.409p	Ordinary	11:08:11 - 26-Mar-25
Unknown*	0	203.00p	OTC Trade	11:04:47 - 26-Mar-25

See more Grainger plc trades

Grainger plc (GRI) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
26th Mar 2025 (Wed)	205.50	205.50	202.50	203.00	164,672
25th Mar 2025 (Tue)	204.50	205.50	203.00	203.00	1,731,339
24th Mar 2025 (Mon)	204.00	208.00	202.00	203.50	862,775
21st Mar 2025 (Fri)	201.00	207.50	201.00	207.00	3,029,060
20th Mar 2025 (Thu)	203.00	206.00	203.00	205.00	3,246,377
19th Mar 2025 (Wed)	203.50	204.50	202.00	202.50	704,198
18th Mar 2025 (Tue)	209.50	209.50	204.00	204.00	441,839
17th Mar 2025 (Mon)	206.00	206.00	201.00	205.00	741,262
14th Mar 2025 (Fri)	200.00	202.50	198.80	201.50	1,042,489
13th Mar 2025 (Thu)	200.00	202.50	198.40	199.00	1,886,808
12th Mar 2025 (Wed)	203.00	204.00	201.00	202.50	1,712,007
11th Mar 2025 (Tue)	200.00	207.00	200.00	202.00	2,360,048
10th Mar 2025 (Mon)	204.00	206.00	203.00	203.50	3,753,250
7th Mar 2025 (Fri)	197.20	203.00	196.40	203.00	1,285,631
6th Mar 2025 (Thu)	200.00	202.50	197.40	198.00	1,367,730
5th Mar 2025 (Wed)	203.00	207.00	201.00	202.00	1,256,331
4th Mar 2025 (Tue)	205.00	208.50	205.00	205.50	1,875,270
3rd Mar 2025 (Mon)	205.00	208.50	204.50	207.00	1,810,929
28th Feb 2025 (Fri)	212.50	212.50	206.00	207.50	3,987,028
27th Feb 2025 (Thu)	208.50	209.50	206.50	207.50	1,160,688
26th Feb 2025 (Wed)	211.50	213.00	209.50	210.00	786,168

See more Grainger plc price history

Date	Source	Headline
Grainger plc (GRI) Regulatory News
17th Mar 2025 3:30 pm	RNS	Director/PDMR Shareholding
13th Mar 2025 9:21 am	RNS-R	Grainger’s science-based target approved by SBTi
7th Mar 2025 1:21 pm	RNS	Director/PDMR Shareholding
24th Feb 2025 3:50 pm	RNS	Director/PDMR Shareholding
5th Feb 2025 3:24 pm	RNS	Director/PDMR Shareholding
5th Feb 2025 2:47 pm	RNS	Result of AGM
5th Feb 2025 7:00 am	RNS	Trading Update
22nd Jan 2025 7:00 am	RNS-R	Inclusion in Dow Jones Sustainability Indices
20th Jan 2025 8:35 am	RNS-R	Progressive Initiates Research Coverage
16th Jan 2025 4:07 pm	RNS	Director/PDMR Shareholding

See more Grainger plc regulatory news

FTSE 100 Latest

Value8,680.84

Change17.04