Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Grainger plc (GRI) Share Price

Intraday
Historical

Price	177.20p on 16-10-2026 at 18:25:09
Change	1.00p 0.57%
Buy	177.00p
Sell	176.70p

Last Trade:	Buy 613,514.00 at 177.20p
Day's Volume:	4,691,283
Last Close:	177.20p
Open:	180.00p
ISIN:	GB00B04V1276

Day's Range	175.20p - 180.00p
52wk Range:	149.50p - 202.00p
Market Capitalisation:	£1.31b
VWAP:	178.91779p
Shares in Issue:	741.61m

Sector: Real Estate Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Grainger plc (GRI) Latest Trades
Buy*	613,514	177.20p	Suspected BUY Trade	16:35:00 - 16-Oct-26
Buy*	9,082	176.60p	Automatic Execution	16:29:58 - 16-Oct-26
Sell*	600	176.70p	Automatic Execution	16:29:58 - 16-Oct-26
Sell*	318	176.70p	Automatic Execution	16:29:58 - 16-Oct-26
Sell*	3	176.70p	SI Trade	16:29:02 - 16-Oct-26
Sell*	15	176.70p	SI Trade	16:29:01 - 16-Oct-26
Buy*	108	176.80p	Automatic Execution	16:27:15 - 16-Oct-26
Buy*	92	176.80p	Automatic Execution	16:27:15 - 16-Oct-26
Buy*	452	176.80p	Automatic Execution	16:27:15 - 16-Oct-26
Buy*	234	176.80p	Automatic Execution	16:27:14 - 16-Oct-26

See more Grainger plc trades

Grainger plc (GRI) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
16th Oct 2026 (Fri)	180.00	180.00	175.20	177.20	4,691,283
15th Oct 2026 (Thu)	167.20	177.10	167.20	176.20	5,706,971
14th Oct 2026 (Wed)	168.00	171.70	167.90	170.90	2,537,714
13th Oct 2026 (Tue)	168.10	168.10	165.50	166.70	4,589,561
12th Oct 2026 (Mon)	163.80	164.60	162.00	164.10	1,139,661
9th Oct 2026 (Fri)	158.70	164.10	158.70	162.00	1,599,665
8th Oct 2026 (Thu)	165.00	165.00	159.90	159.90	2,713,507
7th Oct 2026 (Wed)	164.00	166.00	163.80	163.90	1,730,640
6th Oct 2026 (Tue)	161.00	166.10	161.00	166.10	2,616,743
5th Oct 2026 (Mon)	163.00	163.60	162.00	162.80	2,071,730
2nd Oct 2026 (Fri)	161.00	164.70	161.00	163.00	1,726,876
1st Oct 2026 (Thu)	163.20	166.90	161.90	162.60	1,749,312
30th Sep 2026 (Wed)	167.40	169.70	167.10	167.20	2,538,767
29th Sep 2026 (Tue)	168.50	168.70	164.20	167.50	5,153,959
28th Sep 2026 (Mon)	167.20	167.20	164.50	164.50	2,160,374
25th Sep 2026 (Fri)	164.00	165.10	163.00	163.30	9,402,904
24th Sep 2026 (Thu)	164.80	165.50	163.30	164.00	3,384,553
23rd Sep 2026 (Wed)	167.40	167.60	164.70	164.70	1,287,010
22nd Sep 2026 (Tue)	170.10	170.10	166.00	167.10	6,045,062
21st Sep 2026 (Mon)	165.00	168.50	165.00	167.60	1,311,800
18th Sep 2026 (Fri)	166.20	167.60	165.10	165.10	3,743,693

See more Grainger plc price history

Date	Source	Headline
Grainger plc (GRI) Regulatory News
12th Oct 2026 10:30 am	RNS	Holding(s) in Company
9th Oct 2026 2:35 pm	RNS	Director/PDMR Shareholding
6th Oct 2026 11:00 am	RNS	Holding(s) in Company
1st Oct 2026 3:49 pm	RNS	Director/PDMR Shareholding
28th Sep 2026 3:30 pm	RNS	Holding(s) in Company
22nd Sep 2026 12:00 pm	RNS	Notice of Results and Investor Presentation
9th Sep 2026 3:22 pm	RNS	Director/PDMR Shareholding
7th Sep 2026 7:00 am	RNS	Trading Update for the 11 Months to end of August
10th Aug 2026 5:06 pm	RNS	Director/PDMR Shareholding
21st Jul 2026 3:57 pm	RNS	Director/PDMR Shareholding

See more Grainger plc regulatory news

FTSE 100 Latest

Value10,881.90

Change41.55