| Price | 302.00on 23-07-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 302.20 |
| Sell | 301.80 |
| Buy / Sell GRI Shares | |
| Last Trade: | Unknown 52 at 302.00p |
| Day's Volume: | 1,231,479 |
| Last Close: | 297.40p |
| Open: | 291.60p |
| ISIN: | GB00B04V1276 |
| Day's Range | 291.60p - 304.20p |
| 52wk Range: | 257.20p - 323.80p |
| Market Capitalisation: | £2,035m |
| VWAP: | 0.00p |
| Shares in Issue: | 674m |
Sector: Property
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Grainger plc (GRI) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 52 | 302.00 | Ordinary Delayed publication | 17:49:07 - 23-Jul-21 |
| Unknown* | 6,285 | 302.00 | Ordinary Delayed publication | 17:49:07 - 23-Jul-21 |
| Buy* | 1,898 | 302.479 | Ordinary | 17:31:02 - 23-Jul-21 |
| Buy* | 7,998 | 302.829 | Ordinary | 17:27:47 - 23-Jul-21 |
| Unknown* | 83,745 | 302.00 | Ordinary | 17:22:14 - 23-Jul-21 |
| Buy* | 5,235 | 302.447 | Ordinary | 17:17:24 - 23-Jul-21 |
| Unknown* | 68,239 | 302.00 | Ordinary | 17:22:11 - 23-Jul-21 |
| Buy* | 4,410 | 303.259 | Ordinary | 17:02:50 - 23-Jul-21 |
| Buy* | 1,884 | 303.212 | Ordinary | 17:02:50 - 23-Jul-21 |
| Buy* | 669 | 302.636 | Ordinary | 16:58:03 - 23-Jul-21 |
Share Price History for Grainger plc |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 22nd Jul 2021 (Thu) | 297.40 | 301.00 | 295.60 | 297.70 | |
| 21st Jul 2021 (Wed) | 290.60 | 295.80 | 288.40 | 295.00 | |
| 20th Jul 2021 (Tue) | 280.40 | 291.60 | 280.40 | 287.20 | |
| 19th Jul 2021 (Mon) | 289.80 | 292.60 | 287.00 | 287.20 | |
| 16th Jul 2021 (Fri) | 293.00 | 295.60 | 291.20 | 293.70 | |
| 15th Jul 2021 (Thu) | 293.20 | 295.40 | 290.60 | 292.60 | |
| 14th Jul 2021 (Wed) | 311.40 | 311.40 | 294.20 | 294.90 | |
| 13th Jul 2021 (Tue) | 305.00 | 306.40 | 303.20 | 304.70 | |
| 12th Jul 2021 (Mon) | 303.00 | 305.80 | 297.60 | 303.40 | |
| 9th Jul 2021 (Fri) | 289.00 | 298.80 | 289.00 | 297.90 | |
| 8th Jul 2021 (Thu) | 287.60 | 296.20 | 287.60 | 290.40 | |
| 7th Jul 2021 (Wed) | 298.20 | 298.20 | 293.80 | 294.40 | |
| 6th Jul 2021 (Tue) | 288.40 | 295.60 | 288.40 | 294.10 | |
| 5th Jul 2021 (Mon) | 290.80 | 295.80 | 290.80 | 295.40 | |
| 2nd Jul 2021 (Fri) | 287.80 | 291.80 | 285.60 | 290.30 | |
| 1st Jul 2021 (Thu) | 286.60 | 287.60 | 281.00 | 285.20 | |
| 30th Jun 2021 (Wed) | 287.20 | 287.60 | 283.60 | 284.70 | |
| 29th Jun 2021 (Tue) | 291.00 | 292.80 | 286.00 | 286.80 | |
| 28th Jun 2021 (Mon) | 291.00 | 295.60 | 290.80 | 291.10 | |
News - Wednesday, July 07, 2021
Helen Gordon, Chief Executive Officer, bought 102 shares in the company on the 2......
News - Tuesday, June 08, 2021
Helen Gordon, Chief Executive Officer, bought 104 shares in the company on the 3......
