Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Grainger plc Share Price (GRI)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 279.00on 23-02-2018 at 16:30:00
Change 0.00 0.94%
Buy 278.40
Sell 278.00
Buy / Sell GRI Shares
Last Trade: Buy 765 at 278.599p
Day's Volume: 567,192
Last Close: 279.00p
Open: 276.40p
ISIN: GB00B04V1276
Day's Range 275.20p - 280.20p
52wk Range: 243.10p - 301.60p
Market Capitalisation: £1,164m
VWAP: 0.00p
Shares in Issue: 417m

Recent Trades History Grainger plc (GRI)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*765278.599Ordinary
Delayed publication
17:42:33 - 23-Feb-18
Buy*1,582278.395Ordinary
Delayed publication
17:41:44 - 23-Feb-18
Buy*1,827278.41517:38:48 - 23-Feb-18
Buy*3,392278.98718:38:16 - 23-Feb-18
Buy*405278.99317:56:39 - 23-Feb-18
Sell*7,554277.41617:48:17 - 23-Feb-18
Buy*6,284278.22217:03:49 - 23-Feb-18
Buy*195278.21517:03:49 - 23-Feb-18
Buy*10,023279.02216:53:31 - 23-Feb-18
Buy*300278.4016:53:18 - 23-Feb-18

Share Price History for Grainger plc

Time period:
to
Frequency:
Date Open High Low Close Volume
23rd Feb 2018 (Fri)276.40280.20275.20279.00657,703
22nd Feb 2018 (Thu)276.60276.80272.40276.401,723,166
21st Feb 2018 (Wed)279.00279.00276.40278.60490,515
20th Feb 2018 (Tue)278.00278.60276.40278.20552,889
19th Feb 2018 (Mon)275.60277.40274.00277.00864,735
16th Feb 2018 (Fri)278.00278.00272.80277.401,141,953
15th Feb 2018 (Thu)271.20272.60266.40272.401,365,012
14th Feb 2018 (Wed)271.00273.40269.00269.60901,198
13th Feb 2018 (Tue)274.20275.00270.40270.40578,225
12th Feb 2018 (Mon)274.80275.00271.60272.40671,516
9th Feb 2018 (Fri)272.60274.20268.40271.601,357,753
8th Feb 2018 (Thu)275.00281.40272.40273.001,386,752
7th Feb 2018 (Wed)274.00277.80271.20276.801,104,831
6th Feb 2018 (Tue)272.00272.40271.20271.40176,731
5th Feb 2018 (Mon)283.80283.80276.00277.401,396,285
2nd Feb 2018 (Fri)285.80286.40282.80285.401,075,400
1st Feb 2018 (Thu)290.40291.40284.60286.601,321,514
31st Jan 2018 (Wed)289.20290.60287.00288.601,072,580
30th Jan 2018 (Tue)294.00294.00288.80288.80920,175
29th Jan 2018 (Mon)301.20301.40293.60294.201,079,095
26th Jan 2018 (Fri)297.20301.60293.80299.801,636,358
25th Jan 2018 (Thu)291.20301.40289.90296.402,940,840

News about Grainger plc (GRI)

FTSE 100 Latest
Value7,244.41
Change-7.98

Login to your account

Forgot Password?

Not Registered