Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Grainger plc (GRI) Share Price

Intraday
Historical

Price	175.70p on 17-07-2026 at 18:05:09
Change	0.50p 0.29%
Buy	176.40p
Sell	176.30p

Last Trade:	Sell 541,825.00 at 175.70p
Day's Volume:	1,198,878
Last Close:	175.70p
Open:	174.20p
ISIN:	GB00B04V1276

Day's Range	174.20p - 177.60p
52wk Range:	149.50p - 213.00p
Market Capitalisation:	£1.30b
VWAP:	176.25297p
Shares in Issue:	739.26m

Sector: Real Estate Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Grainger plc (GRI) Latest Trades
Sell*	541,825	175.70p	Uncrossing Trade	16:35:04 - 17-Jul-26
Buy*	261	176.40p	Automatic Execution	16:29:21 - 17-Jul-26
Sell*	16	176.20p	SI Trade	16:29:03 - 17-Jul-26
Sell*	29	176.20p	SI Trade	16:29:02 - 17-Jul-26
Sell*	480	176.30p	Automatic Execution	16:27:20 - 17-Jul-26
Buy*	432	176.30p	Automatic Execution	16:27:18 - 17-Jul-26
Buy*	1,949	176.30p	Automatic Execution	16:27:18 - 17-Jul-26
Buy*	5,719	176.30p	Automatic Execution	16:27:18 - 17-Jul-26
Buy*	144	176.30p	Automatic Execution	16:25:38 - 17-Jul-26
Sell*	144	176.20p	Automatic Execution	16:25:26 - 17-Jul-26

See more Grainger plc trades

Grainger plc (GRI) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
17th Jul 2026 (Fri)	174.20	177.60	174.20	175.70	1,198,878
16th Jul 2026 (Thu)	176.00	176.00	172.80	175.20	3,450,022
15th Jul 2026 (Wed)	170.90	174.90	170.90	174.80	1,563,398
14th Jul 2026 (Tue)	176.00	176.00	171.40	173.70	1,065,053
13th Jul 2026 (Mon)	174.90	175.60	172.90	174.80	1,167,865
10th Jul 2026 (Fri)	169.00	175.80	169.00	173.30	1,351,954
9th Jul 2026 (Thu)	169.60	172.80	168.70	172.80	3,923,406
8th Jul 2026 (Wed)	172.00	172.40	168.90	170.10	5,012,439
7th Jul 2026 (Tue)	175.80	175.80	173.30	173.80	1,335,245
6th Jul 2026 (Mon)	172.00	175.30	172.00	172.90	915,995
3rd Jul 2026 (Fri)	175.60	177.90	174.50	174.50	2,482,052
2nd Jul 2026 (Thu)	173.00	177.30	171.00	176.30	4,809,248
1st Jul 2026 (Wed)	169.80	172.20	169.00	171.90	2,551,043
30th Jun 2026 (Tue)	171.50	171.50	168.60	169.70	7,107,561
29th Jun 2026 (Mon)	173.00	173.00	168.20	170.50	3,540,279
26th Jun 2026 (Fri)	168.50	171.80	168.50	170.80	2,384,714
25th Jun 2026 (Thu)	169.60	173.30	169.60	170.40	3,416,971
24th Jun 2026 (Wed)	166.30	169.80	164.60	169.50	6,832,823
23rd Jun 2026 (Tue)	162.70	164.20	161.50	163.40	2,123,502
22nd Jun 2026 (Mon)	165.10	166.10	163.60	165.00	5,762,483
19th Jun 2026 (Fri)	165.00	167.60	164.90	165.20	4,214,922
18th Jun 2026 (Thu)	164.90	167.50	162.70	167.40	3,823,522

See more Grainger plc price history

Date	Source	Headline
Grainger plc (GRI) Regulatory News
10th Jul 2026 12:31 pm	RNS	Director/PDMR Shareholding
7th Jul 2026 1:52 pm	RNS	Grant of Options & PDMR Dealings
2nd Jul 2026 1:16 pm	RNS	Standard form for notification of major holdings
11th Jun 2026 3:12 pm	RNS	Director/PDMR Shareholding
9th Jun 2026 1:25 pm	RNS	Standard form for notification of major holdings
19th May 2026 3:50 pm	RNS	Director/PDMR Shareholding
19th May 2026 10:00 am	RNS	UK Listing Rule 6.4.9R(2) Disclosure
14th May 2026 3:01 pm	RNS	Correction to Dividend Election Date (DRIP)
14th May 2026 7:00 am	RNS	Half Year Financial Results
11th May 2026 7:00 am	RNS	Grainger extends core banking facility to 2033

See more Grainger plc regulatory news

FTSE 100 Latest

Value10,600.37

Change28.13