| Price | 281.20on 06-12-2019 at 16:30:00 |
|---|---|
| Change | 0.20 0.07% |
| Buy | 281.20 |
| Sell | 281.00 |
| Buy / Sell GRI Shares | |
| Last Trade: | Buy 1,815 at 281.00p |
| Day's Volume: | 1,693,373 |
| Last Close: | 281.00p |
| Open: | 281.00p |
| ISIN: | GB00B04V1276 |
| Day's Range | 280.40p - 284.20p |
| 52wk Range: | 204.00p - 293.00p |
| Market Capitalisation: | £1,722m |
| VWAP: | 0.00p |
| Shares in Issue: | 612m |
Sector: Property
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Grainger plc (GRI) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,815 | 281.00 | Ordinary Delayed publication | 17:16:01 - 06-Dec-19 |
| Buy* | 13,560 | 280.986 | Ordinary | 17:15:02 - 06-Dec-19 |
| Buy* | 5,000 | 281.019 | Ordinary | 17:01:38 - 06-Dec-19 |
| Buy* | 29,484 | 281.388 | Ordinary | 16:58:53 - 06-Dec-19 |
| Buy* | 107 | 281.121 | Ordinary | 16:55:06 - 06-Dec-19 |
| Buy* | 9,000 | 281.221 | Ordinary | 16:52:58 - 06-Dec-19 |
| Buy* | 440 | 281.60 | Automatic Execution | 13:42:12 - 06-Dec-19 |
| Buy* | 299 | 281.20 | Automatic Execution | 13:35:30 - 06-Dec-19 |
| Buy* | 388 | 281.20 | Automatic Execution | 13:35:30 - 06-Dec-19 |
| Buy* | 493 | 281.20 | Automatic Execution | 13:35:30 - 06-Dec-19 |
Share Price History for Grainger plc |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 5th Dec 2019 (Thu) | 279.00 | 281.40 | 278.00 | 276.90 | |
| 4th Dec 2019 (Wed) | 277.60 | 279.20 | 275.60 | 276.90 | |
| 3rd Dec 2019 (Tue) | 284.00 | 284.00 | 278.00 | 279.60 | |
| 2nd Dec 2019 (Mon) | 285.80 | 285.80 | 280.40 | 282.00 | |
| 29th Nov 2019 (Fri) | 292.80 | 293.00 | 283.20 | 283.40 | |
| 28th Nov 2019 (Thu) | 283.20 | 298.00 | 280.00 | 291.00 | |
| 27th Nov 2019 (Wed) | 269.40 | 286.20 | 269.40 | 281.50 | |
| 26th Nov 2019 (Tue) | 276.80 | 277.60 | 274.00 | 275.20 | |
| 25th Nov 2019 (Mon) | 268.20 | 275.60 | 268.20 | 274.80 | |
| 22nd Nov 2019 (Fri) | 269.80 | 271.20 | 266.80 | 269.80 | |
| 21st Nov 2019 (Thu) | 269.80 | 270.60 | 266.60 | 267.60 | |
| 20th Nov 2019 (Wed) | 272.80 | 275.40 | 270.80 | 272.50 | |
| 19th Nov 2019 (Tue) | 274.00 | 276.40 | 272.00 | 275.50 | |
| 18th Nov 2019 (Mon) | 268.20 | 275.40 | 268.20 | 273.20 | |
| 15th Nov 2019 (Fri) | 263.60 | 274.80 | 263.60 | 272.10 | |
| 14th Nov 2019 (Thu) | 262.80 | 270.80 | 262.80 | 270.20 | |
| 13th Nov 2019 (Wed) | 264.20 | 264.40 | 261.00 | 263.50 | |
| 12th Nov 2019 (Tue) | 262.60 | 266.40 | 261.80 | 264.20 | |
| 11th Nov 2019 (Mon) | 258.20 | 262.40 | 258.20 | 261.00 | |
| 8th Nov 2019 (Fri) | 257.60 | 260.40 | 257.20 | 258.60 | |
News - Friday, November 29, 2019
Jefferies International today reaffirms its hold investment rating on Grainger P......
News - Thursday, November 28, 2019
JP Morgan Cazenove today reaffirms its overweight investment rating on Grainger ......
