LONDON BROKER RATINGS: Peel Hunt raises Babcock International to 'buy'
20th May 2026 09:30
(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More
| Price | 150.40p on 05-06-2026 at 18:11:34 |
|---|---|
| Change | -2.20p -1.44% |
| Buy | 151.10p |
| Sell | 150.90p |
| Last Trade: | Sell 699,970.00 at 150.40p |
| Day's Volume: | 1,860,900 |
| Last Close: | 150.40p |
| Open: | 154.00p |
| ISIN: | GB00B04V1276 |
| Day's Range | 150.40p - 154.60p |
| 52wk Range: | 149.50p - 225.50p |
| Market Capitalisation: | £1.11b |
| VWAP: | 151.92129p |
| Shares in Issue: | 739.26m |
Grainger plc (GRI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 699,970 | 150.40p | Uncrossing Trade |
16:35:29 - 05-Jun-26 |
| Buy* | 1 | 151.081p | Ordinary |
16:29:52 - 05-Jun-26 |
| Buy* | 1 | 151.10p | SI Trade |
16:29:42 - 05-Jun-26 |
| Sell* | 813 | 150.90p | Automatic Execution |
16:29:24 - 05-Jun-26 |
| Sell* | 533 | 150.90p | Automatic Execution |
16:29:24 - 05-Jun-26 |
| Sell* | 1,500 | 150.938p | Negotiated Trade |
16:29:09 - 05-Jun-26 |
| Buy* | 15 | 151.00p | SI Trade |
16:29:09 - 05-Jun-26 |
| Buy* | 100 | 151.00p | SI Trade |
16:29:09 - 05-Jun-26 |
| Buy* | 632 | 151.00p | SI Trade |
16:29:09 - 05-Jun-26 |
| Sell* | 74 | 150.90p | SI Trade |
16:29:02 - 05-Jun-26 |
Grainger plc (GRI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th May 2026 3:50 pm | RNS | Director/PDMR Shareholding |
| 19th May 2026 10:00 am | RNS | UK Listing Rule 6.4.9R(2) Disclosure |
| 14th May 2026 3:01 pm | RNS | Correction to Dividend Election Date (DRIP) |
| 14th May 2026 7:00 am | RNS | Half Year Financial Results |
| 11th May 2026 7:00 am | RNS | Grainger extends core banking facility to 2033 |
| 6th May 2026 11:02 am | RNS | Director/PDMR Shareholding |
| 5th May 2026 7:00 am | RNS | Holding(s) in Company |
| 20th Apr 2026 8:00 am | RNS | Shareholder Declarations for gross PIDs |
| 15th Apr 2026 4:44 pm | RNS | Director/PDMR Shareholding |
| 14th Apr 2026 7:51 am | RNS | Non-Executive Board Director Appointment |