Grainger plc Share Price (GRI)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 277.20on 30-10-2020 at 15:33:34
Change 0.20 0.07%
Buy 277.40
Sell 277.00
Buy / Sell GRI Shares
Sponsored Financial Content
Last Trade: Sell 266 at 277.00p
Day's Volume: 518,462
Last Close: 277.00p
Open: 271.60p
ISIN: GB00B04V1276
Day's Range 271.60p - 280.00p
52wk Range: 190.00p - 341.80p
Market Capitalisation: £1,868m
VWAP: 277.125p
Shares in Issue: 674m

Recent Trades History Grainger plc (GRI)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*266277.00Automatic Execution
15:09:46 - 30-Oct-20
Sell*252277.00Automatic Execution
15:09:46 - 30-Oct-20
Sell*808277.00Automatic Execution
15:09:46 - 30-Oct-20
Sell*30277.00Automatic Execution
15:09:46 - 30-Oct-20
Sell*750277.00Automatic Execution
15:09:46 - 30-Oct-20
Sell*185277.00Automatic Execution
15:09:55 - 30-Oct-20
Buy*561277.20Automatic Execution
15:08:10 - 30-Oct-20
Buy*375277.40Automatic Execution
15:06:06 - 30-Oct-20
Buy*750277.40Automatic Execution
15:06:06 - 30-Oct-20
Buy*61277.00Automatic Execution
15:06:04 - 30-Oct-20

Share Price History for Grainger plc

Time period:
to
Date Open High Low Close
28th Oct 2020 (Wed)276.80280.60273.60277.80
27th Oct 2020 (Tue)287.60287.60282.60283.50
26th Oct 2020 (Mon)289.20293.20286.40287.70
23rd Oct 2020 (Fri)292.00299.80291.80294.50
22nd Oct 2020 (Thu)287.40296.20281.20291.70
21st Oct 2020 (Wed)292.00292.00282.40286.80
20th Oct 2020 (Tue)291.60291.60282.20285.90
19th Oct 2020 (Mon)280.60289.40280.60284.90
16th Oct 2020 (Fri)299.40299.40285.80286.70
15th Oct 2020 (Thu)288.20294.20288.20291.70
14th Oct 2020 (Wed)297.40302.80293.80294.60
13th Oct 2020 (Tue)317.60317.60301.60302.80
12th Oct 2020 (Mon)316.40316.40309.00311.60
9th Oct 2020 (Fri)312.00312.20308.40310.40
8th Oct 2020 (Thu)301.40310.60301.00310.40
7th Oct 2020 (Wed)307.40307.40298.60299.30
6th Oct 2020 (Tue)308.20308.20298.40302.60
5th Oct 2020 (Mon)301.00302.20296.00300.70
2nd Oct 2020 (Fri)297.20299.20293.00294.90
1st Oct 2020 (Thu)292.60301.40292.60298.60
30th Sep 2020 (Wed)292.80299.00292.60295.00

News about Grainger plc (GRI)

Land Securities poaches Grainger CFO Vanessa Simms

News - Wednesday, October 28, 2020

Property developer Land Securities said it had appointed Vanessa Simms as its ne......

Director Deals - Grainger PLC (GRI)

News - Wednesday, October 07, 2020

Vanessa Simms, Executive Director, bought 102 shares in the company on the 2nd O......

FTSE 100 Latest
Value5,571.49
Change-10.26


Login to your account

Forgot Password?

Not Registered