Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Grainger plc (GRI) Share Price

Price 224.00p on 29-05-2025 at 16:00:12
Change 5.50p 2.52%
Buy 223.50p
Sell 222.50p
Buy / Sell GRI Shares
Last Trade: Buy 981.00 at 224.00p
Day's Volume: 1,666,586
Last Close: 224.00p
Open: 220.00p
ISIN: GB00B04V1276
Day's Range 219.00p - 224.00p
52wk Range: 184.40p - 256.50p
Market Capitalisation: £1,654m
VWAP: 221.43105p
Shares in Issue: 738m

Grainger plc (GRI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 981 224.00p SI Trade
16:35:27 - 29-May-25
Buy* 471,733 224.00p Suspected BUY Trade
16:35:27 - 29-May-25
Sell* 2 222.50p Automatic Execution
16:29:57 - 29-May-25
Sell* 834 222.50p SI Trade
16:29:53 - 29-May-25
Sell* 1,901 222.50p SI Trade
16:29:53 - 29-May-25
Buy* 22 223.50p SI Trade
16:28:27 - 29-May-25
Sell* 457 222.50p Automatic Execution
16:22:10 - 29-May-25
Sell* 148 222.50p Automatic Execution
16:22:10 - 29-May-25
Sell* 70 222.50p Automatic Execution
16:22:10 - 29-May-25
Sell* 2,031 222.50p SI Trade
16:20:27 - 29-May-25
See more Grainger plc trades

Grainger plc (GRI) Share Price History

Time period:
to
Date Open High Low Close Volume
28th May 2025 (Wed) 219.50 220.00 216.50 218.50 2,248,575
27th May 2025 (Tue) 218.00 218.00 213.50 217.00 2,346,171
26th May 2025 (Mon) 214.50 214.50 214.50 214.50 0
23rd May 2025 (Fri) 216.00 216.00 211.00 214.50 1,260,110
22nd May 2025 (Thu) 219.50 220.00 213.00 215.50 1,033,921
21st May 2025 (Wed) 225.00 225.00 222.00 223.50 998,013
20th May 2025 (Tue) 230.00 230.00 224.50 225.00 763,962
19th May 2025 (Mon) 223.50 228.00 221.50 228.00 1,519,235
16th May 2025 (Fri) 220.00 225.00 218.50 225.00 2,114,404
15th May 2025 (Thu) 224.00 227.50 212.00 219.50 4,488,735
14th May 2025 (Wed) 217.00 217.00 212.00 213.50 13,862,273
13th May 2025 (Tue) 218.00 218.00 211.50 213.00 1,774,961
12th May 2025 (Mon) 220.50 220.50 214.50 216.50 2,305,612
9th May 2025 (Fri) 211.00 218.00 211.00 217.50 1,496,943
8th May 2025 (Thu) 216.00 218.00 215.00 216.00 1,695,000
7th May 2025 (Wed) 216.00 216.50 213.50 216.50 1,342,241
6th May 2025 (Tue) 224.00 224.00 215.00 217.00 1,344,298
5th May 2025 (Mon) 219.00 219.00 219.00 219.00 0
2nd May 2025 (Fri) 217.50 220.50 216.50 219.00 914,832
1st May 2025 (Thu) 218.00 218.00 214.00 217.00 1,278,345
30th Apr 2025 (Wed) 218.50 218.50 212.50 215.00 1,924,495
29th Apr 2025 (Tue) 214.00 217.50 213.50 213.50 3,385,166
See more Grainger plc price history

Grainger plc (GRI) Regulatory News

Date Source Headline
23rd May 2025 2:56 pm RNS Director/PDMR Shareholding
21st May 2025 10:42 am RNS Director/PDMR Shareholding
15th May 2025 7:00 am RNS Half Year Financial Results
6th May 2025 4:57 pm RNS Director/PDMR Shareholding
23rd Apr 2025 7:00 am RNS Notice of Interim Results
11th Apr 2025 1:34 pm RNS Director/PDMR Shareholding
2nd Apr 2025 4:19 pm RNS Director/PDMR Shareholding
1st Apr 2025 5:50 pm RNS Block Listing Return
17th Mar 2025 3:30 pm RNS Director/PDMR Shareholding
13th Mar 2025 9:21 am RNS-R Grainger’s science-based target approved by SBTi
See more Grainger plc regulatory news

Grainger plc (GRI) Share News

Grainger swings to profit, revenue up in "outstanding" first half

15th May 2025 11:00

(Alliance News) - Grainger PLC on Thursday reported an increased dividend and net rental income, and said it expects strong rental and earnings growth to continue. Read More

UK earnings, trading statements calendar - next 7 days

8th May 2025 14:04

Read More

LONDON BROKER RATINGS: Berenberg starts Diageo, Coca-Cola HBC at 'buy'

2nd Apr 2025 09:00

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More

LONDON BROKER RATINGS: HSBC raises Lloyds Banking to 'buy'

20th Mar 2025 09:49

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and on Wednesday: Read More

UK dividends calendar - next 7 days

14th Feb 2025 11:34

Read More

See more Grainger plc news
FTSE 100 Latest
Value8,716.45
Change-9.56

Login to your account

Forgot Password?

Not Registered