| Price | 193.00p on 21-10-2025 at 09:08:28 |
|---|---|
| Change | 0.60p 0.31% |
| Buy | 193.40p |
| Sell | 193.00p |
| Last Trade: | Sell 4.00 at 193.00p |
| Day's Volume: | 194,777 |
| Last Close: | 192.40p |
| Open: | 188.20p |
| ISIN: | GB00B04V1276 |
| Day's Range | 188.20p - 194.20p |
| 52wk Range: | 177.00p - 241.50p |
| Market Capitalisation: | £1.42b |
| VWAP: | 193.69331p |
| Shares in Issue: | 738.29m |
Grainger plc (GRI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | 193.00p | Automatic Execution |
10:08:28 - 21-Oct-25 |
| Sell* | 7 | 193.00p | Automatic Execution |
10:07:28 - 21-Oct-25 |
| Buy* | 650 | 193.20p | Automatic Execution |
10:06:56 - 21-Oct-25 |
| Buy* | 213 | 193.20p | Automatic Execution |
10:06:56 - 21-Oct-25 |
| Sell* | 50 | 193.00p | Automatic Execution |
10:05:28 - 21-Oct-25 |
| Sell* | 329 | 193.00p | Automatic Execution |
10:05:20 - 21-Oct-25 |
| Sell* | 339 | 193.00p | Automatic Execution |
10:05:20 - 21-Oct-25 |
| Sell* | 37 | 193.00p | Automatic Execution |
10:00:29 - 21-Oct-25 |
| Sell* | 670 | 193.20p | Automatic Execution |
09:59:28 - 21-Oct-25 |
| Sell* | 353 | 193.20p | Automatic Execution |
09:59:28 - 21-Oct-25 |
Grainger plc (GRI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 16th Oct 2025 10:22 am | RNS | Director/PDMR Shareholding |
| 9th Oct 2025 7:00 am | RNS | Post-Close Trading Update |
| 8th Oct 2025 10:35 am | RNS | Director/PDMR Shareholding |
| 6th Oct 2025 3:16 pm | RNS | Director/PDMR Shareholding |
| 3rd Oct 2025 4:39 pm | RNS | Block Listing Return |
| 17th Sep 2025 7:00 am | RNS-R | Full lease-up at Grainger’s Oxford BTR Scheme |
| 10th Sep 2025 7:00 am | RNS-R | Rapid 50% lease-up in under a month at Seraphina |
| 8th Sep 2025 7:00 am | RNS | Successful conversion to REIT status |
| 3rd Sep 2025 4:20 pm | RNS | Director/PDMR Shareholding |
| 2nd Sep 2025 7:00 am | RNS | Result of General Meeting |
