Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Grainger plc Share Price (GRI)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 294.60on 25-01-2022 at 10:04:07
Change 1.80 0.61%
Buy 295.00
Sell 294.20
Sponsored Financial Content
Last Trade: Buy 258 at 295.20p
Day's Volume: 62,952
Last Close: 292.80p
Open: 295.40p
ISIN: GB00B04V1276
Day's Range 292.20p - 295.80p
52wk Range: 257.20p - 340.00p
Market Capitalisation: £2,184m
VWAP: 294.375p
Shares in Issue: 741m

Recent Trades History Grainger plc (GRI)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*258295.20Automatic Execution
10:04:02 - 25-Jan-22
Buy*150295.20Automatic Execution
10:04:02 - 25-Jan-22
Buy*22295.20Automatic Execution
10:04:02 - 25-Jan-22
Buy*132295.20Automatic Execution
10:04:02 - 25-Jan-22
Sell*255295.00Automatic Execution
10:04:02 - 25-Jan-22
Buy*308295.00Automatic Execution
10:04:02 - 25-Jan-22
Buy*213295.00Automatic Execution
10:04:02 - 25-Jan-22
Buy*184295.00Automatic Execution
10:04:02 - 25-Jan-22
Buy*527294.60Automatic Execution
10:03:39 - 25-Jan-22
Buy*11294.80Automatic Execution
09:59:05 - 25-Jan-22

Share Price History for Grainger plc

Time period:
to
Date Open High Low Close
19th Jan 2022 (Wed)297.00300.20296.00297.00
18th Jan 2022 (Tue)310.40310.40297.40299.00
17th Jan 2022 (Mon)300.00306.00300.00302.20
14th Jan 2022 (Fri)310.40310.40300.40301.20
13th Jan 2022 (Thu)302.20306.40302.00303.20
12th Jan 2022 (Wed)301.40305.40301.40304.00
11th Jan 2022 (Tue)305.60306.00301.20302.80
10th Jan 2022 (Mon)300.40308.40300.40304.80
7th Jan 2022 (Fri)301.00310.20301.00308.00
6th Jan 2022 (Thu)309.20316.00307.40308.40
5th Jan 2022 (Wed)317.80322.80316.20317.10
4th Jan 2022 (Tue)318.80320.20316.00319.10
3rd Jan 2022 (Mon)315.000.000.00316.20
31st Dec 2021 (Fri)315.00316.20312.80316.20
30th Dec 2021 (Thu)309.40315.80309.40315.40
29th Dec 2021 (Wed)312.80318.80312.80317.80
28th Dec 2021 (Tue)312.600.000.00310.80
27th Dec 2021 (Mon)312.600.000.00310.80

News about Grainger plc (GRI)

Director Deals - (GRI)

News - Tuesday, December 07, 2021

Helen Gordon, Chief Executive Officer, bought 96 shares in the company on the 3r......

Director Deals - (GRI)

News - Tuesday, November 30, 2021

Robert Hudson, Financial Director, received via a placing 112,900 shares in the ......

FTSE 100 Latest
Value7,366.73
Change69.58


Login to your account

Forgot Password?

Not Registered