| Price | 243.00on 21-03-2019 at 16:30:00 |
|---|---|
| Change | -5.00 -2.02% |
| Buy | 242.60 |
| Sell | 242.20 |
| Buy / Sell GRI Shares | |
| Last Trade: | Buy 1,008 at 243.00p |
| Day's Volume: | 1,495,202 |
| Last Close: | 248.00p |
| Open: | 247.20p |
| ISIN: | GB00B04V1276 |
| Day's Range | 242.00p - 248.40p |
| 52wk Range: | 204.00p - 323.20p |
| Market Capitalisation: | £1,487m |
| VWAP: | 0.00p |
| Shares in Issue: | 612m |
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Grainger plc (GRI) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,008 | 243.00 | Ordinary Delayed publication | 17:29:57 - 21-Mar-19 |
| Buy* | 2,314 | 243.00 | Ordinary Delayed publication | 17:29:54 - 21-Mar-19 |
| Buy* | 10,220 | 243.00 | Ordinary Delayed publication | 17:46:28 - 21-Mar-19 |
| Buy* | 3,216 | 243.00 | Ordinary Delayed publication | 17:46:28 - 21-Mar-19 |
| Buy* | 630 | 243.00 | Ordinary Delayed publication | 17:39:43 - 21-Mar-19 |
| Buy* | 32,503 | 243.00 | Ordinary Delayed publication | 17:22:28 - 21-Mar-19 |
| Buy* | 1,468 | 243.00 | Ordinary Delayed publication | 17:42:56 - 21-Mar-19 |
| Buy* | 1,008 | 243.00 | Ordinary Delayed publication | 17:34:16 - 21-Mar-19 |
| Buy* | 11,384 | 243.00 | Ordinary Delayed publication | 17:21:41 - 21-Mar-19 |
| Buy* | 29,585 | 243.00 | 17:22:28 - 21-Mar-19 | |
Share Price History for Grainger plc |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21st Mar 2019 (Thu) | 247.20 | 248.40 | 242.00 | 248.00 | 1,495,202 |
| 20th Mar 2019 (Wed) | 253.80 | 253.80 | 248.00 | 253.00 | 802,190 |
| 19th Mar 2019 (Tue) | 251.60 | 253.20 | 250.00 | 250.80 | 488,376 |
| 18th Mar 2019 (Mon) | 249.60 | 252.20 | 248.60 | 250.60 | 466,137 |
| 15th Mar 2019 (Fri) | 250.20 | 252.60 | 249.20 | 249.20 | 1,198,437 |
| 14th Mar 2019 (Thu) | 245.60 | 251.40 | 245.60 | 246.40 | 861,802 |
| 13th Mar 2019 (Wed) | 245.40 | 247.60 | 243.60 | 245.80 | 1,113,007 |
| 12th Mar 2019 (Tue) | 245.00 | 249.80 | 244.60 | 244.40 | 720,371 |
| 11th Mar 2019 (Mon) | 245.60 | 246.40 | 243.20 | 245.20 | 821,577 |
| 8th Mar 2019 (Fri) | 241.80 | 246.20 | 241.80 | 245.20 | 1,997,595 |
| 7th Mar 2019 (Thu) | 247.00 | 247.40 | 243.00 | 248.00 | 825,057 |
| 6th Mar 2019 (Wed) | 250.00 | 252.20 | 247.00 | 251.00 | 505,534 |
| 5th Mar 2019 (Tue) | 250.20 | 251.20 | 248.40 | 248.00 | 789,703 |
| 4th Mar 2019 (Mon) | 249.40 | 250.00 | 247.20 | 249.20 | 890,862 |
| 1st Mar 2019 (Fri) | 248.40 | 249.20 | 246.60 | 247.00 | 822,643 |
| 28th Feb 2019 (Thu) | 241.60 | 247.80 | 241.60 | 244.60 | 1,192,744 |
| 27th Feb 2019 (Wed) | 244.00 | 245.00 | 243.00 | 244.40 | 276,113 |
| 26th Feb 2019 (Tue) | 240.60 | 246.00 | 240.60 | 242.00 | 938,223 |
| 25th Feb 2019 (Mon) | 244.60 | 246.00 | 240.40 | 244.20 | 1,488,527 |
| 22nd Feb 2019 (Fri) | 244.20 | 250.40 | 243.60 | 245.40 | 1,352,821 |
