Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Grainger plc (GRI) Share Price

Intraday
Historical

Price	174.50p on 03-07-2026 at 16:55:09
Change	-1.80p -1.02%
Buy	175.80p
Sell	175.60p

Last Trade:	Sell 2,153.00 at 174.50p
Day's Volume:	2,482,052
Last Close:	174.50p
Open:	175.60p
ISIN:	GB00B04V1276

Day's Range	174.50p - 177.90p
52wk Range:	149.50p - 213.00p
Market Capitalisation:	£1.29b
VWAP:	175.42464p
Shares in Issue:	739.26m

Sector: Real Estate Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Grainger plc (GRI) Latest Trades
Sell*	2,153	174.50p	Automatic Execution	16:35:27 - 03-Jul-26
Sell*	2,153	174.50p	Automatic Execution	16:35:27 - 03-Jul-26
Sell*	4,305	174.50p	Automatic Execution	16:35:26 - 03-Jul-26
Sell*	8,611	174.50p	Automatic Execution	16:35:26 - 03-Jul-26
Sell*	6,394	174.50p	Automatic Execution	16:35:26 - 03-Jul-26
Sell*	17,222	174.50p	Automatic Execution	16:35:26 - 03-Jul-26
Sell*	594,996	174.50p	Uncrossing Trade	16:35:26 - 03-Jul-26
Buy*	1,092	175.80p	Automatic Execution	16:29:55 - 03-Jul-26
Buy*	332	175.80p	Automatic Execution	16:29:55 - 03-Jul-26
Buy*	668	175.80p	Automatic Execution	16:29:55 - 03-Jul-26

See more Grainger plc trades

Grainger plc (GRI) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
3rd Jul 2026 (Fri)	175.60	177.90	174.50	174.50	2,482,052
2nd Jul 2026 (Thu)	173.00	177.30	171.00	176.30	4,809,248
1st Jul 2026 (Wed)	169.80	172.20	169.00	171.90	2,551,043
30th Jun 2026 (Tue)	171.50	171.50	168.60	169.70	7,107,561
29th Jun 2026 (Mon)	173.00	173.00	168.20	170.50	3,540,279
26th Jun 2026 (Fri)	168.50	171.80	168.50	170.80	2,384,714
25th Jun 2026 (Thu)	169.60	173.30	169.60	170.40	3,416,971
24th Jun 2026 (Wed)	166.30	169.80	164.60	169.50	6,832,823
23rd Jun 2026 (Tue)	162.70	164.20	161.50	163.40	2,123,502
22nd Jun 2026 (Mon)	165.10	166.10	163.60	165.00	5,762,483
19th Jun 2026 (Fri)	165.00	167.60	164.90	165.20	4,214,922
18th Jun 2026 (Thu)	164.90	167.50	162.70	167.40	3,823,522
17th Jun 2026 (Wed)	168.40	169.20	164.60	165.10	1,998,571
16th Jun 2026 (Tue)	165.10	168.80	164.40	167.80	5,485,763
15th Jun 2026 (Mon)	164.50	170.40	164.50	165.70	6,662,707
12th Jun 2026 (Fri)	165.20	168.50	165.20	167.00	3,822,097
11th Jun 2026 (Thu)	163.50	164.60	161.70	164.60	7,305,648
10th Jun 2026 (Wed)	159.80	166.70	159.80	164.50	7,756,063
9th Jun 2026 (Tue)	153.00	160.60	152.80	159.40	6,760,972
8th Jun 2026 (Mon)	151.00	155.10	149.70	153.30	7,414,916
5th Jun 2026 (Fri)	154.00	154.60	150.40	150.40	1,860,900
4th Jun 2026 (Thu)	151.60	153.40	151.60	152.60	3,830,263

See more Grainger plc price history

Date	Source	Headline
Grainger plc (GRI) Regulatory News
2nd Jul 2026 1:16 pm	RNS	Standard form for notification of major holdings
11th Jun 2026 3:12 pm	RNS	Director/PDMR Shareholding
9th Jun 2026 1:25 pm	RNS	Standard form for notification of major holdings
19th May 2026 3:50 pm	RNS	Director/PDMR Shareholding
19th May 2026 10:00 am	RNS	UK Listing Rule 6.4.9R(2) Disclosure
14th May 2026 3:01 pm	RNS	Correction to Dividend Election Date (DRIP)
14th May 2026 7:00 am	RNS	Half Year Financial Results
11th May 2026 7:00 am	RNS	Grainger extends core banking facility to 2033
6th May 2026 11:02 am	RNS	Director/PDMR Shareholding
5th May 2026 7:00 am	RNS	Holding(s) in Company

See more Grainger plc regulatory news

FTSE 100 Latest

Value10,679.03

Change26.16