Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Grainger plc (GRI) Share Price

Intraday
Historical

Price	205.50p on 11-07-2025 at 18:40:06
Change	-1.00p -0.48%
Buy	205.00p
Sell	204.50p
Buy / Sell GRI Shares

Last Trade:	Unknown 1,111,000.00 at 205.50p
Day's Volume:	3,727,745
Last Close:	205.50p
Open:	205.50p
ISIN:	GB00B04V1276

Day's Range	204.00p - 207.00p
52wk Range:	184.40p - 252.50p
Market Capitalisation:	£1,517m
VWAP:	205.40999p
Shares in Issue:	738m

Sector: Real Estate Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Grainger plc (GRI) Latest Trades
Unknown*	1,111,000	205.50p	OTC Trade	17:16:40 - 11-Jul-25
Unknown*	1,111,000	205.50p	OTC Trade	17:16:34 - 11-Jul-25
Buy*	677,999	205.50p	Suspected BUY Trade	16:35:07 - 11-Jul-25
Buy*	2,064	205.00p	Automatic Execution	16:29:41 - 11-Jul-25
Buy*	872	204.8087p	Ordinary	16:29:16 - 11-Jul-25
Buy*	179	205.00p	SI Trade	16:29:14 - 11-Jul-25
Buy*	191	205.00p	SI Trade	16:28:29 - 11-Jul-25
Buy*	191	205.00p	SI Trade	16:28:29 - 11-Jul-25
Sell*	190	204.50p	SI Trade	16:28:29 - 11-Jul-25
Sell*	190	204.50p	SI Trade	16:28:29 - 11-Jul-25

See more Grainger plc trades

Grainger plc (GRI) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
11th Jul 2025 (Fri)	205.50	207.00	204.00	205.50	3,727,745
10th Jul 2025 (Thu)	209.00	209.50	206.00	206.50	1,036,287
9th Jul 2025 (Wed)	206.00	209.50	206.00	208.50	1,883,917
8th Jul 2025 (Tue)	206.00	207.50	204.50	207.50	1,742,595
7th Jul 2025 (Mon)	209.50	209.50	206.50	207.50	1,047,326
4th Jul 2025 (Fri)	210.00	210.50	209.00	209.00	666,308
3rd Jul 2025 (Thu)	213.00	214.50	210.00	211.50	1,552,240
2nd Jul 2025 (Wed)	219.50	221.50	210.00	211.00	5,470,439
1st Jul 2025 (Tue)	220.00	223.00	220.00	222.50	1,195,884
30th Jun 2025 (Mon)	223.50	225.50	220.00	220.00	2,370,683
27th Jun 2025 (Fri)	223.00	225.50	222.00	223.00	3,554,943
26th Jun 2025 (Thu)	215.50	223.00	215.50	222.50	5,408,611
25th Jun 2025 (Wed)	219.00	219.50	216.50	216.50	1,049,464
24th Jun 2025 (Tue)	220.00	221.50	218.50	219.00	1,245,822
23rd Jun 2025 (Mon)	218.00	219.50	217.00	218.50	505,743
20th Jun 2025 (Fri)	222.00	222.00	218.00	219.50	5,359,977
19th Jun 2025 (Thu)	215.00	220.00	215.00	217.00	707,050
18th Jun 2025 (Wed)	219.50	220.50	216.50	218.50	1,706,474
17th Jun 2025 (Tue)	215.50	218.50	215.50	218.00	1,476,933
16th Jun 2025 (Mon)	215.50	217.50	214.00	216.00	710,328
13th Jun 2025 (Fri)	213.00	216.00	213.00	215.00	1,004,536
12th Jun 2025 (Thu)	220.00	220.00	213.50	215.50	1,019,134

See more Grainger plc price history

Date	Source	Headline
Grainger plc (GRI) Regulatory News
11th Jul 2025 1:06 pm	RNS-R	Mello Retail Investor Conference
9th Jul 2025 2:14 pm	RNS	Director/PDMR Shareholding
9th Jul 2025 7:00 am	RNS-R	Oxford scheme achieves c.60% lease up in 3 months
7th Jul 2025 5:08 pm	RNS	Standard form for notification of major holdings
3rd Jul 2025 4:03 pm	RNS	Director/PDMR Shareholding
25th Jun 2025 7:00 am	RNS-R	Construction completes on latest BTR scheme
24th Jun 2025 7:00 am	RNS-R	New Progressive research note
5th Jun 2025 12:47 pm	RNS	Director/PDMR Shareholding
4th Jun 2025 9:46 am	RNS	Director/PDMR Shareholding
3rd Jun 2025 7:00 am	RNS	Successful lease up at Millwrights Place

See more Grainger plc regulatory news

FTSE 100 Latest

Value8,941.12

Change-34.54