Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Grainger plc Share Price (GRI)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 309.00on 18-07-2018 at 16:30:00
Change 2.20 0.72%
Buy 309.00
Sell 308.80
Buy / Sell GRI Shares
Last Trade: Sell 14 at 308.60p
Day's Volume: 222,652
Last Close: 306.80p
Open: 308.00p
ISIN: GB00B04V1276
Day's Range 307.60p - 309.40p
52wk Range: 248.70p - 323.20p
Market Capitalisation: £1,289m
VWAP: 308.478p
Shares in Issue: 417m

Recent Trades History Grainger plc (GRI)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*14308.60Automatic Execution
14:21:54 - 18-Jul-18
Sell*532308.60Automatic Execution
14:21:54 - 18-Jul-18
Sell*286308.60Automatic Execution
14:21:54 - 18-Jul-18
Sell*100308.60Automatic Execution
14:18:28 - 18-Jul-18
Sell*202308.60Automatic Execution
14:18:24 - 18-Jul-18
Sell*200308.60Automatic Execution
14:18:24 - 18-Jul-18
Sell*52308.60Automatic Execution
14:18:24 - 18-Jul-18
Sell*52308.60Automatic Execution
14:18:24 - 18-Jul-18
Sell*791308.60Automatic Execution
14:18:24 - 18-Jul-18
Sell*144308.60Automatic Execution
14:15:08 - 18-Jul-18

Share Price History for Grainger plc

Time period:
to
Frequency:
Date Open High Low Close Volume
17th Jul 2018 (Tue)307.60309.00306.80308.001,344,478
16th Jul 2018 (Mon)300.00309.00300.00307.201,262,340
13th Jul 2018 (Fri)301.80308.20301.80304.40582,534
12th Jul 2018 (Thu)302.00305.40300.20303.20412,274
11th Jul 2018 (Wed)300.00303.60300.00303.60372,386
10th Jul 2018 (Tue)298.00304.00297.00299.60549,336
9th Jul 2018 (Mon)303.00303.00298.400.00674,457
6th Jul 2018 (Fri)302.20303.80300.200.00384,350
5th Jul 2018 (Thu)305.00305.00298.000.00739,763
4th Jul 2018 (Wed)307.00307.00303.000.00387,561
3rd Jul 2018 (Tue)305.00306.40304.200.00395,158
2nd Jul 2018 (Mon)307.20308.40304.200.00362,751
29th Jun 2018 (Fri)307.60309.00305.60307.40519,207
28th Jun 2018 (Thu)307.00308.40305.80307.80421,620
27th Jun 2018 (Wed)309.00309.00305.20308.00819,292
26th Jun 2018 (Tue)311.60312.40306.20311.20215,745
25th Jun 2018 (Mon)309.80314.00307.40312.40838,698
22nd Jun 2018 (Fri)314.80315.20308.80314.60499,797
21st Jun 2018 (Thu)314.80315.20308.80314.60499,797
20th Jun 2018 (Wed)318.60319.80314.60316.40491,101
19th Jun 2018 (Tue)317.40319.80315.00319.00942,011
18th Jun 2018 (Mon)320.20320.20318.20320.801,520,577

News about Grainger plc (GRI)

FTSE 100 Latest
Value7,680.77
Change54.44

Login to your account

Forgot Password?

Not Registered