| Price | 165.90p on 11-09-2026 at 18:15:09 |
|---|---|
| Change | -0.20p -0.12% |
| Buy | 166.40p |
| Sell | 166.00p |
| Last Trade: | Sell 10,021.00 at 165.90p |
| Day's Volume: | 2,045,006 |
| Last Close: | 165.90p |
| Open: | 165.50p |
| ISIN: | GB00B04V1276 |
| Day's Range | 165.50p - 167.90p |
| 52wk Range: | 149.50p - 202.00p |
| Market Capitalisation: | £1.23b |
| VWAP: | 166.83628p |
| Shares in Issue: | 741.61m |
Grainger plc (GRI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10,021 | 165.90p | Automatic Execution |
16:38:33 - 11-Sep-26 |
| Sell* | 3,744 | 165.90p | Automatic Execution |
16:38:33 - 11-Sep-26 |
| Sell* | 466,128 | 165.90p | Uncrossing Trade |
16:35:09 - 11-Sep-26 |
| Sell* | 63 | 166.10p | Automatic Execution |
16:29:56 - 11-Sep-26 |
| Sell* | 25 | 166.10p | Automatic Execution |
16:29:54 - 11-Sep-26 |
| Sell* | 30 | 166.10p | Automatic Execution |
16:29:54 - 11-Sep-26 |
| Sell* | 5 | 166.10p | Automatic Execution |
16:29:48 - 11-Sep-26 |
| Sell* | 1 | 166.10p | Automatic Execution |
16:29:27 - 11-Sep-26 |
| Sell* | 29 | 166.20p | SI Trade |
16:29:02 - 11-Sep-26 |
| Sell* | 2,978 | 166.30p | Automatic Execution |
16:28:35 - 11-Sep-26 |
Grainger plc (GRI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th Sep 2026 3:22 pm | RNS | Director/PDMR Shareholding |
| 7th Sep 2026 7:00 am | RNS | Trading Update for the 11 Months to end of August |
| 10th Aug 2026 5:06 pm | RNS | Director/PDMR Shareholding |
| 21st Jul 2026 3:57 pm | RNS | Director/PDMR Shareholding |
| 10th Jul 2026 12:31 pm | RNS | Director/PDMR Shareholding |
| 7th Jul 2026 1:52 pm | RNS | Grant of Options & PDMR Dealings |
| 2nd Jul 2026 1:16 pm | RNS | Standard form for notification of major holdings |
| 11th Jun 2026 3:12 pm | RNS | Director/PDMR Shareholding |
| 9th Jun 2026 1:25 pm | RNS | Standard form for notification of major holdings |
| 19th May 2026 3:50 pm | RNS | Director/PDMR Shareholding |
