Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Grainger plc (GRI) Share Price

Intraday
Historical

Price	163.30p on 25-09-2026 at 18:25:09
Change	-0.70p -0.43%
Buy	163.30p
Sell	163.10p

Last Trade:	Sell 327,653.00 at 163.30p
Day's Volume:	9,402,904
Last Close:	163.30p
Open:	164.00p
ISIN:	GB00B04V1276

Day's Range	163.00p - 165.10p
52wk Range:	149.50p - 202.00p
Market Capitalisation:	£1.21b
VWAP:	164.01268p
Shares in Issue:	741.61m

Sector: Real Estate Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Grainger plc (GRI) Latest Trades
Sell*	327,653	163.30p	Uncrossing Trade	16:35:09 - 25-Sep-26
Sell*	215	163.20p	Automatic Execution	16:29:29 - 25-Sep-26
Sell*	1,693	163.30p	Automatic Execution	16:29:13 - 25-Sep-26
Sell*	1,910	163.30p	Automatic Execution	16:29:13 - 25-Sep-26
Sell*	28	163.30p	SI Trade	16:29:02 - 25-Sep-26
Buy*	115	163.40p	SI Trade	16:29:02 - 25-Sep-26
Buy*	1,077	163.30p	Automatic Execution	16:28:34 - 25-Sep-26
Buy*	750	163.30p	Automatic Execution	16:28:34 - 25-Sep-26
Buy*	1,119	163.30p	Automatic Execution	16:26:14 - 25-Sep-26
Buy*	105	163.30p	Automatic Execution	16:26:14 - 25-Sep-26

See more Grainger plc trades

Grainger plc (GRI) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
25th Sep 2026 (Fri)	164.00	165.10	163.00	163.30	9,402,904
24th Sep 2026 (Thu)	164.80	165.50	163.30	164.00	3,384,553
23rd Sep 2026 (Wed)	167.40	167.60	164.70	164.70	1,287,010
22nd Sep 2026 (Tue)	170.10	170.10	166.00	167.10	6,045,062
21st Sep 2026 (Mon)	165.00	168.50	165.00	167.60	1,311,800
18th Sep 2026 (Fri)	166.20	167.60	165.10	165.10	3,743,693
17th Sep 2026 (Thu)	165.20	168.80	165.20	167.70	3,818,423
16th Sep 2026 (Wed)	165.00	169.00	165.00	167.70	11,212,842
15th Sep 2026 (Tue)	168.50	168.50	163.10	165.90	2,881,784
14th Sep 2026 (Mon)	165.90	166.80	164.00	164.70	2,846,311
11th Sep 2026 (Fri)	165.50	167.90	165.50	165.90	2,045,006
10th Sep 2026 (Thu)	172.00	172.00	166.10	166.10	2,269,163
9th Sep 2026 (Wed)	169.00	170.70	168.00	168.00	1,832,316
8th Sep 2026 (Tue)	169.00	173.40	169.00	171.00	1,469,598
7th Sep 2026 (Mon)	168.60	172.20	167.50	170.40	3,030,688
4th Sep 2026 (Fri)	168.30	169.80	167.40	168.00	3,750,163
3rd Sep 2026 (Thu)	170.20	170.20	165.90	168.30	999,728
2nd Sep 2026 (Wed)	167.40	169.20	166.80	167.40	4,981,855
1st Sep 2026 (Tue)	172.90	174.30	167.40	168.20	4,149,790
31st Aug 2026 (Mon)	173.70	173.70	173.70	173.70	0
28th Aug 2026 (Fri)	174.80	174.80	172.70	173.70	4,126,635
27th Aug 2026 (Thu)	178.50	178.50	172.20	173.10	3,067,299

See more Grainger plc price history

Date	Source	Headline
Grainger plc (GRI) Regulatory News
22nd Sep 2026 12:00 pm	RNS	Notice of Results and Investor Presentation
9th Sep 2026 3:22 pm	RNS	Director/PDMR Shareholding
7th Sep 2026 7:00 am	RNS	Trading Update for the 11 Months to end of August
10th Aug 2026 5:06 pm	RNS	Director/PDMR Shareholding
21st Jul 2026 3:57 pm	RNS	Director/PDMR Shareholding
10th Jul 2026 12:31 pm	RNS	Director/PDMR Shareholding
7th Jul 2026 1:52 pm	RNS	Grant of Options & PDMR Dealings
2nd Jul 2026 1:16 pm	RNS	Standard form for notification of major holdings
11th Jun 2026 3:12 pm	RNS	Director/PDMR Shareholding
9th Jun 2026 1:25 pm	RNS	Standard form for notification of major holdings

See more Grainger plc regulatory news

FTSE 100 Latest

Value10,695.25

Change15.26