UK earnings, trading statements calendar - next 7 days
13th Nov 2025 14:50
| Price | 191.00p on 14-11-2025 at 19:05:05 |
|---|---|
| Change | -5.80p -2.95% |
| Buy | 191.40p |
| Sell | 191.00p |
| Last Trade: | Unknown 632.00 at 191.00p |
| Day's Volume: | 928,169 |
| Last Close: | 191.00p |
| Open: | 192.20p |
| ISIN: | GB00B04V1276 |
| Day's Range | 190.40p - 195.20p |
| 52wk Range: | 177.00p - 241.00p |
| Market Capitalisation: | £1.41b |
| VWAP: | 192.03834p |
| Shares in Issue: | 738.29m |
Grainger plc (GRI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 632 | 191.00p | SI Trade |
16:35:15 - 14-Nov-25 |
| Unknown* | 455 | 191.00p | SI Trade |
16:35:15 - 14-Nov-25 |
| Unknown* | 385 | 191.00p | SI Trade |
16:35:15 - 14-Nov-25 |
| Buy* | 302,703 | 191.00p | Suspected BUY Trade |
16:35:15 - 14-Nov-25 |
| Sell* | 48 | 191.00p | SI Trade |
16:29:51 - 14-Nov-25 |
| Unknown* | 4 | 191.40p | OTC Trade |
16:27:36 - 14-Nov-25 |
| Unknown* | 20 | 191.40p | OTC Trade |
16:26:10 - 14-Nov-25 |
| Buy* | 1,287 | 191.20p | Automatic Execution |
16:25:19 - 14-Nov-25 |
| Buy* | 349 | 191.20p | Automatic Execution |
16:25:19 - 14-Nov-25 |
| Buy* | 408 | 191.20p | Automatic Execution |
16:25:19 - 14-Nov-25 |
Grainger plc (GRI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Nov 2025 1:42 pm | RNS | Director/PDMR Shareholding |
| 27th Oct 2025 7:00 am | RNS | Statement on Rent Reform Bill |
| 21st Oct 2025 7:00 am | RNS | Notice of Results and Investor Presentation |
| 16th Oct 2025 10:22 am | RNS | Director/PDMR Shareholding |
| 9th Oct 2025 7:00 am | RNS | Post-Close Trading Update |
| 8th Oct 2025 10:35 am | RNS | Director/PDMR Shareholding |
| 6th Oct 2025 3:16 pm | RNS | Director/PDMR Shareholding |
| 3rd Oct 2025 4:39 pm | RNS | Block Listing Return |
| 17th Sep 2025 7:00 am | RNS-R | Full lease-up at Grainger’s Oxford BTR Scheme |
| 10th Sep 2025 7:00 am | RNS-R | Rapid 50% lease-up in under a month at Seraphina |