Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Grainger plc (GRI) Share Price

Intraday
Historical

Price	217.00p on 19-06-2025 at 18:50:06
Change	-1.50p -0.69%
Buy	218.00p
Sell	217.00p
Buy / Sell GRI Shares

Last Trade:	Buy 17,625.00 at 217.017p
Day's Volume:	707,050
Last Close:	217.00p
Open:	215.00p
ISIN:	GB00B04V1276

Day's Range	215.00p - 220.00p
52wk Range:	184.40p - 252.50p
Market Capitalisation:	£1,602m
VWAP:	217.57602p
Shares in Issue:	738m

Sector: Real Estate Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Grainger plc (GRI) Latest Trades
Buy*	17,625	217.017p	SI Trade Negotiated Trade	16:47:07 - 19-Jun-25
Sell*	149	217.00p	Automatic Execution	16:29:36 - 19-Jun-25
Sell*	380	217.00p	Automatic Execution	16:29:36 - 19-Jun-25
Sell*	9	217.00p	SI Trade	16:29:25 - 19-Jun-25
Buy*	27	217.50p	Automatic Execution	16:25:50 - 19-Jun-25
Buy*	25	217.50p	Automatic Execution	16:25:50 - 19-Jun-25
Buy*	419	217.50p	Automatic Execution	16:25:50 - 19-Jun-25
Buy*	14	217.50p	Automatic Execution	16:25:50 - 19-Jun-25
Buy*	2,538	217.50p	Automatic Execution	16:25:50 - 19-Jun-25
Buy*	95	217.50p	Automatic Execution	16:25:50 - 19-Jun-25

See more Grainger plc trades

Grainger plc (GRI) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
19th Jun 2025 (Thu)	215.00	220.00	215.00	217.00	707,050
18th Jun 2025 (Wed)	219.50	220.50	216.50	218.50	1,706,474
17th Jun 2025 (Tue)	215.50	218.50	215.50	218.00	1,476,933
16th Jun 2025 (Mon)	215.50	217.50	214.00	216.00	710,328
13th Jun 2025 (Fri)	213.00	216.00	213.00	215.00	1,004,536
12th Jun 2025 (Thu)	220.00	220.00	213.50	215.50	1,019,134
11th Jun 2025 (Wed)	214.50	218.50	214.50	216.50	1,012,449
10th Jun 2025 (Tue)	219.00	220.00	215.00	219.00	1,673,928
9th Jun 2025 (Mon)	217.50	217.50	212.00	215.00	659,724
6th Jun 2025 (Fri)	211.00	215.00	211.00	213.00	1,411,042
5th Jun 2025 (Thu)	215.00	217.00	212.00	213.00	2,676,445
4th Jun 2025 (Wed)	217.50	218.50	214.50	215.00	1,966,637
3rd Jun 2025 (Tue)	218.50	221.00	216.50	217.00	859,301
2nd Jun 2025 (Mon)	221.00	222.00	217.50	218.50	997,796
30th May 2025 (Fri)	224.00	226.50	222.50	222.50	1,460,387
29th May 2025 (Thu)	220.00	224.00	219.00	224.00	1,666,586
28th May 2025 (Wed)	219.50	220.00	216.50	218.50	2,248,575
27th May 2025 (Tue)	218.00	218.00	213.50	217.00	2,346,171
26th May 2025 (Mon)	214.50	214.50	214.50	214.50	0
23rd May 2025 (Fri)	216.00	216.00	211.00	214.50	1,260,110
22nd May 2025 (Thu)	219.50	220.00	213.00	215.50	1,033,921
21st May 2025 (Wed)	225.00	225.00	222.00	223.50	998,013
20th May 2025 (Tue)	230.00	230.00	224.50	225.00	763,962

See more Grainger plc price history

Date	Source	Headline
Grainger plc (GRI) Regulatory News
5th Jun 2025 12:47 pm	RNS	Director/PDMR Shareholding
4th Jun 2025 9:46 am	RNS	Director/PDMR Shareholding
3rd Jun 2025 7:00 am	RNS	Successful lease up at Millwrights Place
23rd May 2025 2:56 pm	RNS	Director/PDMR Shareholding
21st May 2025 10:42 am	RNS	Director/PDMR Shareholding
15th May 2025 7:00 am	RNS	Half Year Financial Results
6th May 2025 4:57 pm	RNS	Director/PDMR Shareholding
23rd Apr 2025 7:00 am	RNS	Notice of Interim Results
11th Apr 2025 1:34 pm	RNS	Director/PDMR Shareholding
2nd Apr 2025 4:19 pm	RNS	Director/PDMR Shareholding

See more Grainger plc regulatory news

FTSE 100 Latest

Value8,791.80

Change-51.67