| Price | 265.20on 22-10-2019 at 16:30:00 |
|---|---|
| Change | -2.20 -0.82% |
| Buy | 265.80 |
| Sell | 265.40 |
| Buy / Sell GRI Shares | |
| Last Trade: | Sell 17,048 at 265.20p |
| Day's Volume: | 1,088,655 |
| Last Close: | 267.40p |
| Open: | 266.40p |
| ISIN: | GB00B04V1276 |
| Day's Range | 264.40p - 269.60p |
| 52wk Range: | 204.00p - 293.00p |
| Market Capitalisation: | £1,624m |
| VWAP: | 265.263p |
| Shares in Issue: | 612m |
Sector: Property
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Grainger plc (GRI) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 17,048 | 265.20 | Ordinary Delayed publication | 17:19:44 - 22-Oct-19 |
| Sell* | 598 | 265.20 | Ordinary Delayed publication | 17:23:30 - 22-Oct-19 |
| Buy* | 2 | 267.547 | Ordinary | 17:54:46 - 22-Oct-19 |
| Sell* | 106 | 265.301 | Ordinary | 17:53:02 - 22-Oct-19 |
| Sell* | 3,174 | 265.187 | Ordinary | 17:06:20 - 22-Oct-19 |
| Buy* | 12,351 | 265.926 | Ordinary | 17:02:20 - 22-Oct-19 |
| Buy* | 264 | 267.773 | Ordinary | 16:54:40 - 22-Oct-19 |
| Buy* | 1,605 | 268.208 | Ordinary | 16:53:08 - 22-Oct-19 |
| Buy* | 1,606 | 268.208 | Ordinary | 16:51:32 - 22-Oct-19 |
| Sell* | 548,177 | 265.20 | Uncrossing Trade | 16:35:26 - 22-Oct-19 |
Share Price History for Grainger plc |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 18th Oct 2019 (Fri) | 266.20 | 268.40 | 263.40 | 265.20 | |
| 17th Oct 2019 (Thu) | 262.60 | 274.00 | 262.60 | 266.80 | |
| 16th Oct 2019 (Wed) | 263.40 | 264.40 | 259.40 | 263.40 | |
| 15th Oct 2019 (Tue) | 259.40 | 264.20 | 256.60 | 255.20 | |
| 14th Oct 2019 (Mon) | 256.40 | 256.40 | 250.40 | 255.20 | |
| 11th Oct 2019 (Fri) | 249.80 | 259.60 | 249.20 | 255.80 | |
| 10th Oct 2019 (Thu) | 247.60 | 247.60 | 243.60 | 245.10 | |
| 9th Oct 2019 (Wed) | 249.40 | 249.40 | 243.40 | 245.10 | |
| 8th Oct 2019 (Tue) | 248.60 | 248.60 | 243.20 | 243.60 | |
| 7th Oct 2019 (Mon) | 246.60 | 246.60 | 243.40 | 244.20 | |
| 4th Oct 2019 (Fri) | 249.20 | 249.20 | 244.40 | 245.30 | |
| 3rd Oct 2019 (Thu) | 249.60 | 251.20 | 245.60 | 246.90 | |
| 2nd Oct 2019 (Wed) | 246.00 | 248.60 | 245.60 | 246.00 | |
| 1st Oct 2019 (Tue) | 245.40 | 250.00 | 244.20 | 247.60 | |
| 30th Sep 2019 (Mon) | 245.00 | 249.60 | 244.80 | 246.80 | |
| 27th Sep 2019 (Fri) | 250.60 | 250.60 | 244.80 | 247.20 | |
| 26th Sep 2019 (Thu) | 245.40 | 245.80 | 242.40 | 244.90 | |
| 25th Sep 2019 (Wed) | 245.20 | 246.40 | 243.20 | 243.80 | |
| 24th Sep 2019 (Tue) | 245.80 | 248.00 | 245.20 | 246.40 | |
| 23rd Sep 2019 (Mon) | 248.40 | 248.60 | 244.60 | 246.80 | |
