Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Grainger plc (GRI) Share Price

Intraday
Historical

Price	177.60p on 24-07-2026 at 18:15:07
Change	2.50p 1.43%
Buy	178.10p
Sell	177.80p

Last Trade:	Sell 13,511.00 at 177.60p
Day's Volume:	1,719,653
Last Close:	177.60p
Open:	172.00p
ISIN:	GB00B04V1276

Day's Range	172.00p - 178.20p
52wk Range:	149.50p - 213.00p
Market Capitalisation:	£1.31b
VWAP:	177.04083p
Shares in Issue:	739.26m

Sector: Real Estate Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Grainger plc (GRI) Latest Trades
Sell*	13,511	177.60p	SI Trade Suspected SELL Trade	16:49:15 - 24-Jul-26
Sell*	8,140	177.60p	SI Trade	16:35:21 - 24-Jul-26
Sell*	556,963	177.60p	Uncrossing Trade	16:35:21 - 24-Jul-26
Sell*	195	178.00p	Automatic Execution	16:29:31 - 24-Jul-26
Sell*	225	178.00p	Automatic Execution	16:29:31 - 24-Jul-26
Sell*	1,043	178.00p	Automatic Execution	16:29:31 - 24-Jul-26
Sell*	1,367	178.00p	Automatic Execution	16:29:31 - 24-Jul-26
Buy*	86	178.10p	Automatic Execution	16:29:12 - 24-Jul-26
Buy*	17	178.10p	Automatic Execution	16:29:12 - 24-Jul-26
Buy*	7	178.10p	Automatic Execution	16:29:11 - 24-Jul-26

See more Grainger plc trades

Grainger plc (GRI) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
24th Jul 2026 (Fri)	172.00	178.20	172.00	177.60	1,719,653
23rd Jul 2026 (Thu)	176.70	181.20	174.40	175.10	2,577,527
22nd Jul 2026 (Wed)	173.80	179.50	173.30	179.50	5,890,291
21st Jul 2026 (Tue)	175.00	175.20	171.00	175.10	2,899,308
20th Jul 2026 (Mon)	175.70	176.10	171.80	172.50	3,823,487
17th Jul 2026 (Fri)	174.20	177.60	174.20	175.70	1,198,878
16th Jul 2026 (Thu)	176.00	176.00	172.80	175.20	3,450,022
15th Jul 2026 (Wed)	170.90	174.90	170.90	174.80	1,563,398
14th Jul 2026 (Tue)	176.00	176.00	171.40	173.70	1,065,053
13th Jul 2026 (Mon)	174.90	175.60	172.90	174.80	1,167,865
10th Jul 2026 (Fri)	169.00	175.80	169.00	173.30	1,351,954
9th Jul 2026 (Thu)	169.60	172.80	168.70	172.80	3,923,406
8th Jul 2026 (Wed)	172.00	172.40	168.90	170.10	5,012,439
7th Jul 2026 (Tue)	175.80	175.80	173.30	173.80	1,335,245
6th Jul 2026 (Mon)	172.00	175.30	172.00	172.90	915,995
3rd Jul 2026 (Fri)	175.60	177.90	174.50	174.50	2,482,052
2nd Jul 2026 (Thu)	173.00	177.30	171.00	176.30	4,809,248
1st Jul 2026 (Wed)	169.80	172.20	169.00	171.90	2,551,043
30th Jun 2026 (Tue)	171.50	171.50	168.60	169.70	7,107,561
29th Jun 2026 (Mon)	173.00	173.00	168.20	170.50	3,540,279
26th Jun 2026 (Fri)	168.50	171.80	168.50	170.80	2,384,714
25th Jun 2026 (Thu)	169.60	173.30	169.60	170.40	3,416,971

See more Grainger plc price history

Date	Source	Headline
Grainger plc (GRI) Regulatory News
21st Jul 2026 3:57 pm	RNS	Director/PDMR Shareholding
10th Jul 2026 12:31 pm	RNS	Director/PDMR Shareholding
7th Jul 2026 1:52 pm	RNS	Grant of Options & PDMR Dealings
2nd Jul 2026 1:16 pm	RNS	Standard form for notification of major holdings
11th Jun 2026 3:12 pm	RNS	Director/PDMR Shareholding
9th Jun 2026 1:25 pm	RNS	Standard form for notification of major holdings
19th May 2026 3:50 pm	RNS	Director/PDMR Shareholding
19th May 2026 10:00 am	RNS	UK Listing Rule 6.4.9R(2) Disclosure
14th May 2026 3:01 pm	RNS	Correction to Dividend Election Date (DRIP)
14th May 2026 7:00 am	RNS	Half Year Financial Results

See more Grainger plc regulatory news

FTSE 100 Latest

Value10,736.23

Change97.06