Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Grainger plc (GRI) Share Price

Intraday
Historical

Price	167.90p on 15-06-2026 at 08:52:46
Change	0.90p 0.54%
Buy	168.00p
Sell	167.80p

Last Trade:	Buy 58,651.00 at 168.00p
Day's Volume:	525,201
Last Close:	167.00p
Open:	164.50p
ISIN:	GB00B04V1276

Day's Range	164.50p - 170.40p
52wk Range:	149.50p - 225.50p
Market Capitalisation:	£1.24b
VWAP:	168.96467p
Shares in Issue:	739.26m

Sector: Real Estate Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Grainger plc (GRI) Latest Trades
Buy*	58,651	168.00p	SI Trade	09:52:46 - 15-Jun-26
Sell*	853	167.90p	Automatic Execution	09:52:32 - 15-Jun-26
Buy*	1,000	168.10p	Automatic Execution	09:52:12 - 15-Jun-26
Buy*	1,991	168.10p	Automatic Execution	09:52:12 - 15-Jun-26
Buy*	2,015	168.00p	Automatic Execution	09:52:12 - 15-Jun-26
Buy*	1,000	168.00p	Automatic Execution	09:52:12 - 15-Jun-26
Buy*	72	168.00p	Automatic Execution	09:52:12 - 15-Jun-26
Sell*	771	167.90p	Automatic Execution	09:52:12 - 15-Jun-26
Sell*	72	167.90p	Automatic Execution	09:52:12 - 15-Jun-26
Sell*	243	167.90p	Automatic Execution	09:52:12 - 15-Jun-26

See more Grainger plc trades

Grainger plc (GRI) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
12th Jun 2026 (Fri)	165.20	168.50	165.20	167.00	3,822,097
11th Jun 2026 (Thu)	163.50	164.60	161.70	164.60	7,305,648
10th Jun 2026 (Wed)	159.80	166.70	159.80	164.50	7,756,063
9th Jun 2026 (Tue)	153.00	160.60	152.80	159.40	6,760,972
8th Jun 2026 (Mon)	151.00	155.10	149.70	153.30	7,414,916
5th Jun 2026 (Fri)	154.00	154.60	150.40	150.40	1,860,900
4th Jun 2026 (Thu)	151.60	153.40	151.60	152.60	3,830,263
3rd Jun 2026 (Wed)	152.80	153.10	151.70	151.70	8,721,717
2nd Jun 2026 (Tue)	153.40	155.20	152.70	153.80	4,219,368
1st Jun 2026 (Mon)	156.00	157.70	150.90	152.00	10,010,589
29th May 2026 (Fri)	156.30	159.80	156.30	158.10	3,992,292
28th May 2026 (Thu)	155.40	158.60	155.40	158.00	5,731,979
27th May 2026 (Wed)	153.00	158.30	153.00	156.90	5,634,504
26th May 2026 (Tue)	155.90	155.90	153.20	155.00	4,253,751
25th May 2026 (Mon)	152.80	152.80	152.80	152.80	0
22nd May 2026 (Fri)	153.00	154.80	152.80	152.80	2,143,802
21st May 2026 (Thu)	152.20	154.00	152.00	153.20	2,570,431
20th May 2026 (Wed)	154.50	156.20	151.00	156.00	3,745,107
19th May 2026 (Tue)	154.60	155.60	153.00	153.00	3,332,529
18th May 2026 (Mon)	150.80	154.20	149.50	153.00	6,309,645
15th May 2026 (Fri)	154.70	154.80	150.70	151.30	7,227,546

See more Grainger plc price history

Date	Source	Headline
Grainger plc (GRI) Regulatory News
11th Jun 2026 3:12 pm	RNS	Director/PDMR Shareholding
9th Jun 2026 1:25 pm	RNS	Standard form for notification of major holdings
19th May 2026 3:50 pm	RNS	Director/PDMR Shareholding
19th May 2026 10:00 am	RNS	UK Listing Rule 6.4.9R(2) Disclosure
14th May 2026 3:01 pm	RNS	Correction to Dividend Election Date (DRIP)
14th May 2026 7:00 am	RNS	Half Year Financial Results
11th May 2026 7:00 am	RNS	Grainger extends core banking facility to 2033
6th May 2026 11:02 am	RNS	Director/PDMR Shareholding
5th May 2026 7:00 am	RNS	Holding(s) in Company
20th Apr 2026 8:00 am	RNS	Shareholder Declarations for gross PIDs

See more Grainger plc regulatory news

FTSE 100 Latest

Value10,501.55

Change29.83