Grainger plc Share Price (GRI)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 309.40on 15-10-2021 at 16:30:00
Change -1.00 -0.32%
Buy 308.60
Sell 308.20
Sponsored Financial Content
Last Trade: Sell 38,178 at 302.40p
Day's Volume: 2,631,846
Last Close: 310.40p
Open: 302.40p
ISIN: GB00B04V1276
Day's Range 302.40p - 310.60p
52wk Range: 257.20p - 340.00p
Market Capitalisation: £2,293m
VWAP: 0.00p
Shares in Issue: 741m

Recent Trades History Grainger plc (GRI)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*38,178302.40Ordinary
Delayed publication
11:59:57 - 15-Oct-21
Buy*11,990309.23Ordinary
17:26:38 - 15-Oct-21
Buy*4,649308.948Ordinary
17:04:44 - 15-Oct-21
Buy*369310.447Ordinary
17:09:18 - 15-Oct-21
Sell*176308.239Ordinary
17:01:44 - 15-Oct-21
Sell*116308.387Ordinary
16:59:57 - 15-Oct-21
Buy*3,327309.40Ordinary
16:50:21 - 15-Oct-21
Buy*3,327309.40Ordinary
16:50:21 - 15-Oct-21
Buy*862,107309.40Uncrossing Trade
16:35:24 - 15-Oct-21
Buy*1,648308.40Automatic Execution
16:29:50 - 15-Oct-21

Share Price History for Grainger plc

Time period:
to
Date Open High Low Close
14th Oct 2021 (Thu)305.20310.40299.00310.30
13th Oct 2021 (Wed)294.80298.00294.00296.60
12th Oct 2021 (Tue)290.60295.80290.40295.00
11th Oct 2021 (Mon)296.00296.20290.80293.40
8th Oct 2021 (Fri)302.60302.60295.20297.20
7th Oct 2021 (Thu)303.60303.60297.20299.60
6th Oct 2021 (Wed)301.60301.80289.60297.00
5th Oct 2021 (Tue)301.80302.80300.20301.60
4th Oct 2021 (Mon)304.80307.00298.00300.80
1st Oct 2021 (Fri)304.00308.60303.00307.20
30th Sep 2021 (Thu)306.00308.60301.40306.70
29th Sep 2021 (Wed)301.60306.60301.60301.20
28th Sep 2021 (Tue)307.20310.20300.00311.50
27th Sep 2021 (Mon)315.40315.40309.40312.30
24th Sep 2021 (Fri)307.60315.20307.60312.30
23rd Sep 2021 (Thu)324.80324.80315.20315.70
22nd Sep 2021 (Wed)307.20321.00307.20318.00
21st Sep 2021 (Tue)314.00316.20312.00314.70
20th Sep 2021 (Mon)317.20317.20307.80310.00
17th Sep 2021 (Fri)318.40320.40315.00318.00
16th Sep 2021 (Thu)315.20320.40315.20318.00

News about Grainger plc (GRI)

Director Deals - (GRI)

News - Wednesday, October 06, 2021

Helen Gordon, Chief Executive Officer, bought 102 shares in the company on the 4......

Director Deals - (GRI)

News - Friday, October 01, 2021

Helen Gordon, Chief Executive Officer, has transferred in 477 shares in the comp......

FTSE 100 Latest
Value7,234.03
Change26.32


Login to your account

Forgot Password?

Not Registered