| Price | 277.20on 30-10-2020 at 15:33:34 |
|---|---|
| Change | 0.20 0.07% |
| Buy | 277.40 |
| Sell | 277.00 |
| Buy / Sell GRI Shares | |
| Last Trade: | Sell 266 at 277.00p |
| Day's Volume: | 518,462 |
| Last Close: | 277.00p |
| Open: | 271.60p |
| ISIN: | GB00B04V1276 |
| Day's Range | 271.60p - 280.00p |
| 52wk Range: | 190.00p - 341.80p |
| Market Capitalisation: | £1,868m |
| VWAP: | 277.125p |
| Shares in Issue: | 674m |
Sector: Property
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Grainger plc (GRI) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 266 | 277.00 | Automatic Execution | 15:09:46 - 30-Oct-20 |
| Sell* | 252 | 277.00 | Automatic Execution | 15:09:46 - 30-Oct-20 |
| Sell* | 808 | 277.00 | Automatic Execution | 15:09:46 - 30-Oct-20 |
| Sell* | 30 | 277.00 | Automatic Execution | 15:09:46 - 30-Oct-20 |
| Sell* | 750 | 277.00 | Automatic Execution | 15:09:46 - 30-Oct-20 |
| Sell* | 185 | 277.00 | Automatic Execution | 15:09:55 - 30-Oct-20 |
| Buy* | 561 | 277.20 | Automatic Execution | 15:08:10 - 30-Oct-20 |
| Buy* | 375 | 277.40 | Automatic Execution | 15:06:06 - 30-Oct-20 |
| Buy* | 750 | 277.40 | Automatic Execution | 15:06:06 - 30-Oct-20 |
| Buy* | 61 | 277.00 | Automatic Execution | 15:06:04 - 30-Oct-20 |
Share Price History for Grainger plc |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 28th Oct 2020 (Wed) | 276.80 | 280.60 | 273.60 | 277.80 | |
| 27th Oct 2020 (Tue) | 287.60 | 287.60 | 282.60 | 283.50 | |
| 26th Oct 2020 (Mon) | 289.20 | 293.20 | 286.40 | 287.70 | |
| 23rd Oct 2020 (Fri) | 292.00 | 299.80 | 291.80 | 294.50 | |
| 22nd Oct 2020 (Thu) | 287.40 | 296.20 | 281.20 | 291.70 | |
| 21st Oct 2020 (Wed) | 292.00 | 292.00 | 282.40 | 286.80 | |
| 20th Oct 2020 (Tue) | 291.60 | 291.60 | 282.20 | 285.90 | |
| 19th Oct 2020 (Mon) | 280.60 | 289.40 | 280.60 | 284.90 | |
| 16th Oct 2020 (Fri) | 299.40 | 299.40 | 285.80 | 286.70 | |
| 15th Oct 2020 (Thu) | 288.20 | 294.20 | 288.20 | 291.70 | |
| 14th Oct 2020 (Wed) | 297.40 | 302.80 | 293.80 | 294.60 | |
| 13th Oct 2020 (Tue) | 317.60 | 317.60 | 301.60 | 302.80 | |
| 12th Oct 2020 (Mon) | 316.40 | 316.40 | 309.00 | 311.60 | |
| 9th Oct 2020 (Fri) | 312.00 | 312.20 | 308.40 | 310.40 | |
| 8th Oct 2020 (Thu) | 301.40 | 310.60 | 301.00 | 310.40 | |
| 7th Oct 2020 (Wed) | 307.40 | 307.40 | 298.60 | 299.30 | |
| 6th Oct 2020 (Tue) | 308.20 | 308.20 | 298.40 | 302.60 | |
| 5th Oct 2020 (Mon) | 301.00 | 302.20 | 296.00 | 300.70 | |
| 2nd Oct 2020 (Fri) | 297.20 | 299.20 | 293.00 | 294.90 | |
| 1st Oct 2020 (Thu) | 292.60 | 301.40 | 292.60 | 298.60 | |
| 30th Sep 2020 (Wed) | 292.80 | 299.00 | 292.60 | 295.00 | |
News - Wednesday, October 28, 2020
Property developer Land Securities said it had appointed Vanessa Simms as its ne......
News - Wednesday, October 07, 2020
Vanessa Simms, Executive Director, bought 102 shares in the company on the 2nd O......
