Grainger plc Share Price (GRI)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 265.20on 22-10-2019 at 16:30:00
Change -2.20 -0.82%
Buy 265.80
Sell 265.40
Buy / Sell GRI Shares
Sponsored Financial Content
Last Trade: Sell 17,048 at 265.20p
Day's Volume: 1,088,655
Last Close: 267.40p
Open: 266.40p
ISIN: GB00B04V1276
Day's Range 264.40p - 269.60p
52wk Range: 204.00p - 293.00p
Market Capitalisation: £1,624m
VWAP: 265.263p
Shares in Issue: 612m

Recent Trades History Grainger plc (GRI)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*17,048265.20Ordinary
Delayed publication
17:19:44 - 22-Oct-19
Sell*598265.20Ordinary
Delayed publication
17:23:30 - 22-Oct-19
Buy*2267.547Ordinary
17:54:46 - 22-Oct-19
Sell*106265.301Ordinary
17:53:02 - 22-Oct-19
Sell*3,174265.187Ordinary
17:06:20 - 22-Oct-19
Buy*12,351265.926Ordinary
17:02:20 - 22-Oct-19
Buy*264267.773Ordinary
16:54:40 - 22-Oct-19
Buy*1,605268.208Ordinary
16:53:08 - 22-Oct-19
Buy*1,606268.208Ordinary
16:51:32 - 22-Oct-19
Sell*548,177265.20Uncrossing Trade
16:35:26 - 22-Oct-19

Share Price History for Grainger plc

Time period:
to
Date Open High Low Close
18th Oct 2019 (Fri)266.20268.40263.40265.20
17th Oct 2019 (Thu)262.60274.00262.60266.80
16th Oct 2019 (Wed)263.40264.40259.40263.40
15th Oct 2019 (Tue)259.40264.20256.60255.20
14th Oct 2019 (Mon)256.40256.40250.40255.20
11th Oct 2019 (Fri)249.80259.60249.20255.80
10th Oct 2019 (Thu)247.60247.60243.60245.10
9th Oct 2019 (Wed)249.40249.40243.40245.10
8th Oct 2019 (Tue)248.60248.60243.20243.60
7th Oct 2019 (Mon)246.60246.60243.40244.20
4th Oct 2019 (Fri)249.20249.20244.40245.30
3rd Oct 2019 (Thu)249.60251.20245.60246.90
2nd Oct 2019 (Wed)246.00248.60245.60246.00
1st Oct 2019 (Tue)245.40250.00244.20247.60
30th Sep 2019 (Mon)245.00249.60244.80246.80
27th Sep 2019 (Fri)250.60250.60244.80247.20
26th Sep 2019 (Thu)245.40245.80242.40244.90
25th Sep 2019 (Wed)245.20246.40243.20243.80
24th Sep 2019 (Tue)245.80248.00245.20246.40
23rd Sep 2019 (Mon)248.40248.60244.60246.80

News about Grainger plc (GRI)

FTSE 100 Latest
Value7,212.49
Change48.85


Login to your account

Forgot Password?

Not Registered