Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Grainger plc (GRI) Share Price

Intraday
Historical

Price	180.70p on 23-10-2026 at 17:45:09
Change	1.20p 0.67%
Buy	181.10p
Sell	180.90p

Last Trade:	Buy 14,241.00 at 180.70p
Day's Volume:	3,985,377
Last Close:	180.70p
Open:	183.80p
ISIN:	GB00B04V1276

Day's Range	179.40p - 183.80p
52wk Range:	149.50p - 200.50p
Market Capitalisation:	£1.34b
VWAP:	182.51466p
Shares in Issue:	741.61m

Sector: Real Estate Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Grainger plc (GRI) Latest Trades
Buy*	14,241	180.70p	SI Trade	16:35:05 - 23-Oct-26
Buy*	485,960	180.70p	Suspected BUY Trade	16:35:05 - 23-Oct-26
Buy*	221	181.10p	SI Trade	16:29:49 - 23-Oct-26
Sell*	1,200	181.00p	Automatic Execution	16:29:29 - 23-Oct-26
Sell*	2,100	181.00p	Automatic Execution	16:29:29 - 23-Oct-26
Sell*	750	181.00p	Automatic Execution	16:29:29 - 23-Oct-26
Sell*	38	181.00p	SI Trade	16:29:03 - 23-Oct-26
Sell*	1	181.00p	Automatic Execution	16:29:01 - 23-Oct-26
Unknown*	320	181.00p	OTC Trade	16:28:51 - 23-Oct-26
Sell*	320	181.00p	SI Trade	16:28:51 - 23-Oct-26

See more Grainger plc trades

Grainger plc (GRI) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
23rd Oct 2026 (Fri)	183.80	183.80	179.40	180.70	3,985,377
22nd Oct 2026 (Thu)	179.10	179.70	177.90	179.50	901,935
21st Oct 2026 (Wed)	178.20	180.40	177.00	179.30	1,579,816
20th Oct 2026 (Tue)	174.00	177.50	173.50	177.10	1,598,872
19th Oct 2026 (Mon)	178.60	178.60	174.80	175.30	1,973,399
16th Oct 2026 (Fri)	180.00	180.00	175.20	177.20	4,691,283
15th Oct 2026 (Thu)	167.20	177.10	167.20	176.20	5,706,971
14th Oct 2026 (Wed)	168.00	171.70	167.90	170.90	2,537,714
13th Oct 2026 (Tue)	168.10	168.10	165.50	166.70	4,589,561
12th Oct 2026 (Mon)	163.80	164.60	162.00	164.10	1,139,661
9th Oct 2026 (Fri)	158.70	164.10	158.70	162.00	1,599,665
8th Oct 2026 (Thu)	165.00	165.00	159.90	159.90	2,713,507
7th Oct 2026 (Wed)	164.00	166.00	163.80	163.90	1,730,640
6th Oct 2026 (Tue)	161.00	166.10	161.00	166.10	2,616,743
5th Oct 2026 (Mon)	163.00	163.60	162.00	162.80	2,071,730
2nd Oct 2026 (Fri)	161.00	164.70	161.00	163.00	1,726,876
1st Oct 2026 (Thu)	163.20	166.90	161.90	162.60	1,749,312
30th Sep 2026 (Wed)	167.40	169.70	167.10	167.20	2,538,767
29th Sep 2026 (Tue)	168.50	168.70	164.20	167.50	5,153,959
28th Sep 2026 (Mon)	167.20	167.20	164.50	164.50	2,160,374
25th Sep 2026 (Fri)	164.00	165.10	163.00	163.30	9,402,904

See more Grainger plc price history

Date	Source	Headline
Grainger plc (GRI) Regulatory News
12th Oct 2026 10:30 am	RNS	Holding(s) in Company
9th Oct 2026 2:35 pm	RNS	Director/PDMR Shareholding
6th Oct 2026 11:00 am	RNS	Holding(s) in Company
1st Oct 2026 3:49 pm	RNS	Director/PDMR Shareholding
28th Sep 2026 3:30 pm	RNS	Holding(s) in Company
22nd Sep 2026 12:00 pm	RNS	Notice of Results and Investor Presentation
9th Sep 2026 3:22 pm	RNS	Director/PDMR Shareholding
7th Sep 2026 7:00 am	RNS	Trading Update for the 11 Months to end of August
10th Aug 2026 5:06 pm	RNS	Director/PDMR Shareholding
21st Jul 2026 3:57 pm	RNS	Director/PDMR Shareholding

See more Grainger plc regulatory news

FTSE 100 Latest

Value10,690.36

Change-34.67