Grainger plc Share Price (GRI)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 302.00on 23-07-2021 at 16:30:00
Change 0.00 0.00%
Buy 302.20
Sell 301.80
Buy / Sell GRI Shares
Sponsored Financial Content
Last Trade: Unknown 52 at 302.00p
Day's Volume: 1,231,479
Last Close: 297.40p
Open: 291.60p
ISIN: GB00B04V1276
Day's Range 291.60p - 304.20p
52wk Range: 257.20p - 323.80p
Market Capitalisation: £2,035m
VWAP: 0.00p
Shares in Issue: 674m

Recent Trades History Grainger plc (GRI)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*52302.00Ordinary
Delayed publication
17:49:07 - 23-Jul-21
Unknown*6,285302.00Ordinary
Delayed publication
17:49:07 - 23-Jul-21
Buy*1,898302.479Ordinary
17:31:02 - 23-Jul-21
Buy*7,998302.829Ordinary
17:27:47 - 23-Jul-21
Unknown*83,745302.00Ordinary
17:22:14 - 23-Jul-21
Buy*5,235302.447Ordinary
17:17:24 - 23-Jul-21
Unknown*68,239302.00Ordinary
17:22:11 - 23-Jul-21
Buy*4,410303.259Ordinary
17:02:50 - 23-Jul-21
Buy*1,884303.212Ordinary
17:02:50 - 23-Jul-21
Buy*669302.636Ordinary
16:58:03 - 23-Jul-21

Share Price History for Grainger plc

Time period:
to
Date Open High Low Close
22nd Jul 2021 (Thu)297.40301.00295.60297.70
21st Jul 2021 (Wed)290.60295.80288.40295.00
20th Jul 2021 (Tue)280.40291.60280.40287.20
19th Jul 2021 (Mon)289.80292.60287.00287.20
16th Jul 2021 (Fri)293.00295.60291.20293.70
15th Jul 2021 (Thu)293.20295.40290.60292.60
14th Jul 2021 (Wed)311.40311.40294.20294.90
13th Jul 2021 (Tue)305.00306.40303.20304.70
12th Jul 2021 (Mon)303.00305.80297.60303.40
9th Jul 2021 (Fri)289.00298.80289.00297.90
8th Jul 2021 (Thu)287.60296.20287.60290.40
7th Jul 2021 (Wed)298.20298.20293.80294.40
6th Jul 2021 (Tue)288.40295.60288.40294.10
5th Jul 2021 (Mon)290.80295.80290.80295.40
2nd Jul 2021 (Fri)287.80291.80285.60290.30
1st Jul 2021 (Thu)286.60287.60281.00285.20
30th Jun 2021 (Wed)287.20287.60283.60284.70
29th Jun 2021 (Tue)291.00292.80286.00286.80
28th Jun 2021 (Mon)291.00295.60290.80291.10

News about Grainger plc (GRI)

Director Deals - (GRI)

News - Wednesday, July 07, 2021

Helen Gordon, Chief Executive Officer, bought 102 shares in the company on the 2......

Director Deals - (GRI)

News - Tuesday, June 08, 2021

Helen Gordon, Chief Executive Officer, bought 104 shares in the company on the 3......

FTSE 100 Latest
Value7,027.58
Change59.28


Login to your account

Forgot Password?

Not Registered