| Price | 298.20on 21-01-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 298.40 |
| Sell | 298.00 |
| Buy / Sell GRI Shares | |
| Last Trade: | Unknown 7,880 at 298.20p |
| Day's Volume: | 705,288 |
| Last Close: | 300.00p |
| Open: | 301.20p |
| ISIN: | GB00B04V1276 |
| Day's Range | 297.20p - 301.20p |
| 52wk Range: | 215.40p - 318.00p |
| Market Capitalisation: | £1,826m |
| VWAP: | 0.00p |
| Shares in Issue: | 612m |
Sector: Property
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Grainger plc (GRI) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 7,880 | 298.20 | Ordinary Delayed publication | 17:36:57 - 21-Jan-20 |
| Unknown* | 2,028 | 298.20 | Ordinary Delayed publication | 17:30:52 - 21-Jan-20 |
| Sell* | 10,069 | 297.92 | Ordinary | 17:32:19 - 21-Jan-20 |
| Buy* | 3,453 | 298.445 | Ordinary | 17:17:38 - 21-Jan-20 |
| Unknown* | 7,880 | 298.20 | Ordinary | 17:09:05 - 21-Jan-20 |
| Sell* | 3,360 | 298.185 | Ordinary | 17:03:35 - 21-Jan-20 |
| Sell* | 1,147 | 297.622 | Ordinary | 16:54:39 - 21-Jan-20 |
| Buy* | 332,651 | 298.20 | Uncrossing Trade | 16:35:15 - 21-Jan-20 |
| Buy* | 429 | 298.40 | Ordinary | 16:29:38 - 21-Jan-20 |
| Buy* | 97 | 298.40 | Ordinary | 16:29:33 - 21-Jan-20 |
Share Price History for Grainger plc |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 20th Jan 2020 (Mon) | 304.40 | 305.00 | 299.80 | 300.00 | |
| 17th Jan 2020 (Fri) | 299.60 | 305.60 | 299.60 | 302.90 | |
| 16th Jan 2020 (Thu) | 297.20 | 304.20 | 297.20 | 302.00 | |
| 15th Jan 2020 (Wed) | 304.20 | 304.20 | 297.20 | 299.20 | |
| 14th Jan 2020 (Tue) | 303.00 | 304.80 | 300.40 | 302.90 | |
| 13th Jan 2020 (Mon) | 300.00 | 305.60 | 300.00 | 304.20 | |
| 10th Jan 2020 (Fri) | 300.00 | 305.40 | 297.80 | 301.00 | |
| 9th Jan 2020 (Thu) | 301.40 | 304.80 | 300.80 | 301.80 | |
| 8th Jan 2020 (Wed) | 314.40 | 314.40 | 302.40 | 304.00 | |
| 7th Jan 2020 (Tue) | 313.20 | 315.40 | 311.40 | 311.90 | |
| 6th Jan 2020 (Mon) | 318.00 | 318.00 | 311.40 | 313.70 | |
| 3rd Jan 2020 (Fri) | 313.20 | 316.00 | 311.80 | 314.80 | |
| 2nd Jan 2020 (Thu) | 309.00 | 315.00 | 309.00 | 313.80 | |
| 1st Jan 2020 (Wed) | 310.60 | 0.00 | 0.00 | 312.20 | |
| 31st Dec 2019 (Tue) | 310.60 | 313.20 | 307.40 | 312.20 | |
| 30th Dec 2019 (Mon) | 311.40 | 311.40 | 307.00 | 309.20 | |
| 27th Dec 2019 (Fri) | 310.20 | 314.40 | 307.80 | 313.20 | |
| 26th Dec 2019 (Thu) | 0 | 0.00 | 0.00 | 307.70 | |
| 25th Dec 2019 (Wed) | 301.60 | 0.00 | 0.00 | 307.70 | |
| 24th Dec 2019 (Tue) | 301.60 | 308.60 | 301.60 | 307.70 | |
| 23rd Dec 2019 (Mon) | 306.20 | 308.80 | 306.20 | 307.80 | |
News - Thursday, January 16, 2020
JP Morgan Cazenove today reaffirms its overweight investment rating on Grainger ......
News - Friday, December 20, 2019
UK stocks pushed higher in early trade on Friday amid expectations that parliame......
