| Price | 252.40on 22-05-2019 at 16:30:00 |
|---|---|
| Change | -7.60 -2.92% |
| Buy | 253.60 |
| Sell | 253.00 |
| Buy / Sell GRI Shares | |
| Last Trade: | Sell 657 at 252.40p |
| Day's Volume: | 1,413,442 |
| Last Close: | 260.00p |
| Open: | 260.00p |
| ISIN: | GB00B04V1276 |
| Day's Range | 251.40p - 261.00p |
| 52wk Range: | 204.00p - 323.20p |
| Market Capitalisation: | £1,545m |
| VWAP: | 0.00p |
| Shares in Issue: | 612m |
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Grainger plc (GRI) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 657 | 252.40 | 17:09:02 - 22-May-19 | |
| Buy* | 10,203 | 255.896 | 17:09:56 - 22-May-19 | |
| Buy* | 316 | 255.879 | 17:09:56 - 22-May-19 | |
| Sell* | 1,580 | 252.389 | 17:04:55 - 22-May-19 | |
| Sell* | 868 | 252.981 | 16:59:32 - 22-May-19 | |
| Buy* | 20 | 256.267 | 16:58:28 - 22-May-19 | |
| Sell* | 6,354 | 253.026 | 16:52:47 - 22-May-19 | |
| Sell* | 1,498 | 252.416 | 16:52:22 - 22-May-19 | |
| Buy* | 48,399 | 254.036 | 16:51:55 - 22-May-19 | |
| Buy* | 407 | 256.017 | 16:51:29 - 22-May-19 | |
Share Price History for Grainger plc |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22nd May 2019 (Wed) | 260.00 | 261.00 | 251.40 | 260.00 | 1,413,442 |
| 21st May 2019 (Tue) | 259.40 | 260.00 | 258.40 | 0.00 | 568,096 |
| 20th May 2019 (Mon) | 256.00 | 258.80 | 255.80 | 257.80 | 1,135,950 |
| 17th May 2019 (Fri) | 261.80 | 261.80 | 256.40 | 261.80 | 918,403 |
| 16th May 2019 (Thu) | 258.00 | 264.00 | 251.40 | 258.20 | 1,808,961 |
| 15th May 2019 (Wed) | 260.00 | 262.80 | 257.60 | 258.40 | 1,076,322 |
| 14th May 2019 (Tue) | 253.20 | 259.80 | 253.20 | 255.20 | 1,423,805 |
| 13th May 2019 (Mon) | 255.20 | 255.20 | 253.00 | 254.40 | 382,485 |
| 10th May 2019 (Fri) | 251.20 | 255.60 | 251.20 | 253.20 | 471,073 |
| 9th May 2019 (Thu) | 254.40 | 254.40 | 249.00 | 252.20 | 689,866 |
| 8th May 2019 (Wed) | 251.20 | 253.80 | 249.80 | 252.80 | 515,649 |
| 7th May 2019 (Tue) | 254.60 | 255.60 | 251.00 | 252.80 | 771,284 |
| 6th May 2019 (Mon) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 3rd May 2019 (Fri) | 255.60 | 255.80 | 252.60 | 255.00 | 269,532 |
| 2nd May 2019 (Thu) | 256.60 | 256.60 | 251.60 | 253.60 | 774,216 |
| 1st May 2019 (Wed) | 248.80 | 253.80 | 248.80 | 252.00 | 563,864 |
| 30th Apr 2019 (Tue) | 256.60 | 256.60 | 251.20 | 254.80 | 1,530,950 |
| 29th Apr 2019 (Mon) | 248.60 | 255.60 | 248.40 | 248.60 | 903,871 |
| 26th Apr 2019 (Fri) | 252.40 | 252.40 | 248.20 | 251.00 | 447,828 |
| 25th Apr 2019 (Thu) | 252.20 | 252.20 | 249.80 | 251.80 | 508,694 |
| 24th Apr 2019 (Wed) | 251.40 | 253.00 | 250.60 | 252.80 | 601,204 |
| 23rd Apr 2019 (Tue) | 253.80 | 253.80 | 248.60 | 253.20 | 725,469 |
