UK dividends calendar - next 7 days
14th Feb 2025 11:34
| Price | 210.50p on 21-02-2025 at 17:30:02 |
|---|---|
| Change | 1.00p 0.48% |
| Buy | 212.00p |
| Sell | 211.50p |
| Buy / Sell GRI Shares | |
| Last Trade: | Sell 4,256.00 at 210.50p |
| Day's Volume: | 1,455,597 |
| Last Close: | 210.50p |
| Open: | 213.50p |
| ISIN: | GB00B04V1276 |
| Day's Range | 209.50p - 214.00p |
| 52wk Range: | 205.50p - 276.00p |
| Market Capitalisation: | £1,554m |
| VWAP: | 211.59123p |
| Shares in Issue: | 738m |
Recent Trades History Grainger plc (GRI) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4,256 | 210.50p | SI Trade |
16:35:01 - 21-Feb-25 |
| Sell* | 55,000 | 210.50p | Ordinary |
16:35:14 - 21-Feb-25 |
| Sell* | 16,162 | 210.50p | SI Trade |
16:35:01 - 21-Feb-25 |
| Sell* | 2,696 | 210.50p | SI Trade |
16:35:01 - 21-Feb-25 |
| Sell* | 1,660 | 210.50p | SI Trade |
16:35:01 - 21-Feb-25 |
| Sell* | 366,614 | 210.50p | Uncrossing Trade |
16:35:01 - 21-Feb-25 |
| Sell* | 4,073 | 211.50p | SI Trade |
16:29:52 - 21-Feb-25 |
| Buy* | 546 | 212.00p | SI Trade |
16:29:37 - 21-Feb-25 |
| Sell* | 3 | 211.50p | SI Trade |
16:28:11 - 21-Feb-25 |
| Buy* | 50,000 | 211.75p | Ordinary |
16:27:53 - 21-Feb-25 |