Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Grainger plc (GRI) Share Price

Intraday
Historical

Price	184.00p on 03-03-2026 at 08:42:54
Change	-3.40p -1.81%
Buy	184.20p
Sell	183.60p

Last Trade:	Buy 50.00 at 184.20p
Day's Volume:	140,178
Last Close:	187.40p
Open:	185.60p
ISIN:	GB00B04V1276

Day's Range	182.40p - 185.80p
52wk Range:	175.00p - 230.00p
Market Capitalisation:	£1.36b
VWAP:	183.90913p
Shares in Issue:	739.26m

Sector: Real Estate Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Grainger plc (GRI) Latest Trades
Buy*	50	184.20p	SI Trade	08:42:31 - 03-Mar-26
Buy*	13	184.20p	SI Trade	08:42:31 - 03-Mar-26
Sell*	97	183.60p	SI Trade	08:40:51 - 03-Mar-26
Sell*	97	183.60p	SI Trade	08:40:51 - 03-Mar-26
Sell*	98	183.60p	SI Trade	08:40:51 - 03-Mar-26
Sell*	97	183.60p	SI Trade	08:40:51 - 03-Mar-26
Sell*	97	183.60p	SI Trade	08:40:51 - 03-Mar-26
Buy*	464	184.00p	Automatic Execution	08:40:36 - 03-Mar-26
Buy*	472	184.00p	Automatic Execution	08:40:36 - 03-Mar-26
Buy*	378	184.00p	Automatic Execution	08:40:36 - 03-Mar-26

See more Grainger plc trades

Grainger plc (GRI) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
3rd Mar 2026 (Tue)	185.60	185.80	182.40	187.40	140,178
2nd Mar 2026 (Mon)	195.60	195.60	184.60	187.40	4,314,720
27th Feb 2026 (Fri)	191.20	192.60	189.80	192.00	9,256,573
26th Feb 2026 (Thu)	193.40	193.40	188.20	190.20	4,364,208
25th Feb 2026 (Wed)	190.00	190.20	187.60	189.00	3,638,651
24th Feb 2026 (Tue)	190.20	191.40	188.20	188.20	1,934,923
23rd Feb 2026 (Mon)	192.00	192.40	189.60	189.80	3,785,653
20th Feb 2026 (Fri)	191.80	193.80	191.20	191.80	4,105,386
19th Feb 2026 (Thu)	194.00	194.00	189.80	190.60	1,104,048
18th Feb 2026 (Wed)	191.60	192.60	189.00	189.60	1,377,704
17th Feb 2026 (Tue)	194.00	194.00	190.20	191.20	5,295,804
16th Feb 2026 (Mon)	193.40	194.40	189.00	190.40	3,862,313
13th Feb 2026 (Fri)	188.00	194.20	188.00	193.80	2,542,293
12th Feb 2026 (Thu)	188.60	193.40	187.80	192.60	2,635,348
11th Feb 2026 (Wed)	186.60	192.00	186.60	191.00	2,128,121
10th Feb 2026 (Tue)	188.80	191.80	188.60	191.20	10,312,044
9th Feb 2026 (Mon)	194.00	194.00	186.60	190.60	2,244,464
6th Feb 2026 (Fri)	195.20	195.20	188.60	189.60	2,086,267
5th Feb 2026 (Thu)	194.00	197.00	188.80	191.20	2,416,682
4th Feb 2026 (Wed)	189.00	198.40	189.00	196.60	1,487,239
3rd Feb 2026 (Tue)	191.60	194.20	191.00	193.60	1,575,225

See more Grainger plc price history

Date	Source	Headline
Grainger plc (GRI) Regulatory News
10th Feb 2026 5:33 pm	RNS	Director/PDMR Shareholding
4th Feb 2026 4:07 pm	RNS	Result of AGM
4th Feb 2026 7:00 am	RNS	Trading Update
3rd Feb 2026 3:24 pm	RNS	Director/PDMR Shareholding
29th Jan 2026 7:00 am	RNS	Construction begins on second Guildford BTR scheme
26th Jan 2026 7:00 am	RNS	Grainger JV Acquires 195‑Home Build to Rent Scheme
7th Jan 2026 12:31 pm	RNS	Standard form for notification of major holdings
5th Jan 2026 12:07 pm	RNS	Director/PDMR Shareholding
23rd Dec 2025 3:46 pm	RNS	Director/PDMR Shareholding
23rd Dec 2025 3:46 pm	RNS	Director/PDMR Shareholding

See more Grainger plc regulatory news

FTSE 100 Latest

Value10,571.90

Change-208.21