| Price | 165.20p on 19-06-2026 at 17:35:09 |
|---|---|
| Change | -2.20p -1.31% |
| Buy | 166.00p |
| Sell | 165.50p |
| Last Trade: | Unknown 15,400.00 at 165.20p |
| Day's Volume: | 4,214,922 |
| Last Close: | 165.20p |
| Open: | 165.00p |
| ISIN: | GB00B04V1276 |
| Day's Range | 164.90p - 167.60p |
| 52wk Range: | 149.50p - 225.50p |
| Market Capitalisation: | £1.22b |
| VWAP: | 165.54568p |
| Shares in Issue: | 739.26m |
Grainger plc (GRI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 15,400 | 165.20p | OTC Trade |
17:06:45 - 19-Jun-26 |
| Buy* | 260,802 | 165.20p | SI Trade Negotiated Trade |
16:55:42 - 19-Jun-26 |
| Buy* | 2,143 | 165.20p | SI Trade Negotiated Trade |
16:48:50 - 19-Jun-26 |
| Buy* | 15 | 165.20p | SI Trade Negotiated Trade |
16:48:50 - 19-Jun-26 |
| Buy* | 1,762 | 165.25p | SI Trade Negotiated Trade |
16:40:51 - 19-Jun-26 |
| Sell* | 288 | 165.15p | SI Trade |
16:40:06 - 19-Jun-26 |
| Sell* | 29,471 | 165.20p | Automatic Execution |
16:37:12 - 19-Jun-26 |
| Sell* | 12,742 | 165.20p | Automatic Execution |
16:37:12 - 19-Jun-26 |
| Sell* | 946 | 165.20p | Automatic Execution |
16:37:12 - 19-Jun-26 |
| Sell* | 6,841 | 165.20p | Automatic Execution |
16:37:12 - 19-Jun-26 |
Grainger plc (GRI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 11th Jun 2026 3:12 pm | RNS | Director/PDMR Shareholding |
| 9th Jun 2026 1:25 pm | RNS | Standard form for notification of major holdings |
| 19th May 2026 3:50 pm | RNS | Director/PDMR Shareholding |
| 19th May 2026 10:00 am | RNS | UK Listing Rule 6.4.9R(2) Disclosure |
| 14th May 2026 3:01 pm | RNS | Correction to Dividend Election Date (DRIP) |
| 14th May 2026 7:00 am | RNS | Half Year Financial Results |
| 11th May 2026 7:00 am | RNS | Grainger extends core banking facility to 2033 |
| 6th May 2026 11:02 am | RNS | Director/PDMR Shareholding |
| 5th May 2026 7:00 am | RNS | Holding(s) in Company |
| 20th Apr 2026 8:00 am | RNS | Shareholder Declarations for gross PIDs |
