UK dividends calendar - next 7 days
13th Feb 2026 17:10
| Price | 172.20p on 13-03-2026 at 17:30:00 |
|---|---|
| Change | 0.00p 0% |
| Buy | 172.20p |
| Sell | 171.60p |
| Last Trade: | Buy 16,347.00 at 172.643p |
| Day's Volume: | 1,377,516 |
| Last Close: | 172.20p |
| Open: | 170.00p |
| ISIN: | GB00B04V1276 |
| Day's Range | 170.00p - 174.40p |
| 52wk Range: | 170.00p - 230.00p |
| Market Capitalisation: | £1.27b |
| VWAP: | 172.39847p |
| Shares in Issue: | 739.26m |
Grainger plc (GRI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 16,347 | 172.643p | SI Trade Negotiated Trade |
16:47:08 - 13-Mar-26 |
| Buy* | 416,292 | 172.20p | Suspected BUY Trade |
16:35:22 - 13-Mar-26 |
| Unknown* | 391 | 171.80p | SI Trade |
16:29:51 - 13-Mar-26 |
| Buy* | 97 | 171.80p | Automatic Execution |
16:29:00 - 13-Mar-26 |
| Unknown* | 2 | 171.60p | OTC Trade |
16:28:50 - 13-Mar-26 |
| Buy* | 1,044 | 171.80p | Automatic Execution |
16:27:39 - 13-Mar-26 |
| Buy* | 1,565 | 171.80p | Automatic Execution |
16:27:39 - 13-Mar-26 |
| Buy* | 900 | 171.80p | Automatic Execution |
16:27:39 - 13-Mar-26 |
| Sell* | 546 | 171.60p | Automatic Execution |
16:27:09 - 13-Mar-26 |
| Sell* | 1,423 | 171.60p | Automatic Execution |
16:27:09 - 13-Mar-26 |
Grainger plc (GRI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 11th Mar 2026 4:16 pm | RNS | Director/PDMR Shareholding |
| 11th Mar 2026 4:16 pm | RNS | Director/PDMR Shareholding |
| 5th Mar 2026 2:10 pm | RNS-R | MelloMonday Investor Webinar |
| 4th Mar 2026 5:02 pm | RNS | Director/PDMR Shareholding |
| 4th Mar 2026 4:44 pm | RNS | Director/PDMR Shareholding |
| 10th Feb 2026 5:33 pm | RNS | Director/PDMR Shareholding |
| 4th Feb 2026 4:07 pm | RNS | Result of AGM |
| 4th Feb 2026 7:00 am | RNS | Trading Update |
| 3rd Feb 2026 3:24 pm | RNS | Director/PDMR Shareholding |
| 29th Jan 2026 7:00 am | RNS | Construction begins on second Guildford BTR scheme |