Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Grainger plc (GRI) Share Price

Intraday
Historical

Price	165.00p on 03-04-2026 at 04:45:11
Change	0.00p 0%
Buy	165.40p
Sell	162.40p

Last Trade:	Unknown 7,500.00 at 165.00p
Day's Volume:	0
Last Close:	165.00p
Open:	0.00p
ISIN:	GB00B04V1276

Day's Range	0.00p - 0.00p
52wk Range:	156.60p - 230.00p
Market Capitalisation:	£1.22b
VWAP:	0.00p
Shares in Issue:	739.26m

Sector: Real Estate Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Grainger plc (GRI) Latest Trades
Unknown*	7,500	165.00p	OTC Trade	17:07:59 - 02-Apr-26
Buy*	15,089	164.513p	SI Trade Negotiated Trade	16:47:10 - 02-Apr-26
Sell*	489,852	165.00p	Uncrossing Trade	16:35:06 - 02-Apr-26
Sell*	1,610	165.40p	Automatic Execution	16:29:18 - 02-Apr-26
Sell*	22,371	165.40p	Automatic Execution	16:29:06 - 02-Apr-26
Buy*	1,200	165.40p	Automatic Execution	16:29:06 - 02-Apr-26
Buy*	947	165.40p	Automatic Execution	16:29:06 - 02-Apr-26
Buy*	1,254	165.40p	Automatic Execution	16:29:06 - 02-Apr-26
Sell*	1,199	165.40p	Automatic Execution	16:28:58 - 02-Apr-26
Sell*	685	165.40p	Automatic Execution	16:28:58 - 02-Apr-26

See more Grainger plc trades

Grainger plc (GRI) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
2nd Apr 2026 (Thu)	162.20	166.20	161.80	165.00	1,362,816
1st Apr 2026 (Wed)	165.00	167.60	164.80	165.00	2,569,227
31st Mar 2026 (Tue)	160.00	164.40	160.00	162.00	3,110,006
30th Mar 2026 (Mon)	159.00	163.00	159.00	163.00	1,892,667
27th Mar 2026 (Fri)	160.60	161.00	157.40	159.00	2,121,048
26th Mar 2026 (Thu)	159.00	161.00	158.40	160.00	2,439,893
25th Mar 2026 (Wed)	163.40	163.60	160.20	160.60	1,535,309
24th Mar 2026 (Tue)	165.60	165.60	159.80	159.80	2,713,159
23rd Mar 2026 (Mon)	162.00	166.40	156.60	161.80	2,623,022
20th Mar 2026 (Fri)	171.40	172.20	164.20	164.20	6,653,217
19th Mar 2026 (Thu)	172.00	174.20	168.80	169.40	1,968,787
18th Mar 2026 (Wed)	177.80	179.00	174.60	176.00	2,018,296
17th Mar 2026 (Tue)	171.60	176.40	170.20	175.60	1,488,357
16th Mar 2026 (Mon)	172.20	174.20	171.20	171.80	6,421,843
13th Mar 2026 (Fri)	170.00	174.40	170.00	172.20	1,377,516
12th Mar 2026 (Thu)	173.60	175.00	172.20	172.20	1,312,432
11th Mar 2026 (Wed)	178.60	178.60	173.40	174.40	1,931,544
10th Mar 2026 (Tue)	179.20	182.00	179.20	179.20	1,454,007
9th Mar 2026 (Mon)	177.60	177.80	171.60	176.40	2,430,793
6th Mar 2026 (Fri)	187.40	187.40	180.20	181.60	1,484,133
5th Mar 2026 (Thu)	184.80	185.20	181.80	183.20	1,876,806
4th Mar 2026 (Wed)	180.00	183.60	178.20	183.20	2,278,348
3rd Mar 2026 (Tue)	185.60	185.80	179.60	180.60	2,386,740

See more Grainger plc price history

Date	Source	Headline
Grainger plc (GRI) Regulatory News
1st Apr 2026 3:04 pm	RNS	Block Listing Return
30th Mar 2026 7:00 am	RNS	Notice of Results and Investor Presentation
27th Mar 2026 1:18 pm	RNS	Director/PDMR Shareholding
11th Mar 2026 4:16 pm	RNS	Director/PDMR Shareholding
11th Mar 2026 4:16 pm	RNS	Director/PDMR Shareholding
5th Mar 2026 2:10 pm	RNS-R	MelloMonday Investor Webinar
4th Mar 2026 5:02 pm	RNS	Director/PDMR Shareholding
4th Mar 2026 4:44 pm	RNS	Director/PDMR Shareholding
10th Feb 2026 5:33 pm	RNS	Director/PDMR Shareholding
4th Feb 2026 4:07 pm	RNS	Result of AGM

See more Grainger plc regulatory news

FTSE 100 Latest

Value10,436.29

Change71.50