Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Grainger plc (GRI) Share Price

Intraday
Historical

Price	171.20p on 10-04-2026 at 18:20:07
Change	2.10p 1.24%
Buy	170.90p
Sell	170.50p

Last Trade:	Buy 13,491.00 at 171.063p
Day's Volume:	2,836,982
Last Close:	171.20p
Open:	170.80p
ISIN:	GB00B04V1276

Day's Range	168.90p - 171.70p
52wk Range:	156.60p - 230.00p
Market Capitalisation:	£1.27b
VWAP:	170.85634p
Shares in Issue:	739.26m

Sector: Real Estate Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Grainger plc (GRI) Latest Trades
Buy*	13,491	171.063p	SI Trade Negotiated Trade	16:47:09 - 10-Apr-26
Buy*	100,000	171.20p	Automatic Execution	16:38:22 - 10-Apr-26
Buy*	4,481	171.20p	Automatic Execution	16:35:21 - 10-Apr-26
Buy*	525,699	171.20p	Suspected BUY Trade	16:35:21 - 10-Apr-26
Sell*	230	170.80p	Automatic Execution	16:29:09 - 10-Apr-26
Sell*	903	170.80p	Automatic Execution	16:29:09 - 10-Apr-26
Sell*	557	170.70p	Automatic Execution	16:29:05 - 10-Apr-26
Sell*	963	170.70p	Automatic Execution	16:29:05 - 10-Apr-26
Sell*	286	170.70p	Automatic Execution	16:29:05 - 10-Apr-26
Buy*	557	170.70p	Automatic Execution	16:29:05 - 10-Apr-26

See more Grainger plc trades

Grainger plc (GRI) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
10th Apr 2026 (Fri)	170.80	171.70	168.90	171.20	2,836,982
9th Apr 2026 (Thu)	170.50	170.50	167.80	169.10	954,717
8th Apr 2026 (Wed)	169.90	174.20	169.90	170.50	1,810,533
7th Apr 2026 (Tue)	165.00	166.50	163.40	164.10	1,661,409
6th Apr 2026 (Mon)	165.00	165.00	165.00	165.00	0
3rd Apr 2026 (Fri)	165.00	165.00	165.00	165.00	0
2nd Apr 2026 (Thu)	162.20	166.20	161.80	165.00	1,362,816
1st Apr 2026 (Wed)	165.00	167.60	164.80	165.00	2,569,227
31st Mar 2026 (Tue)	160.00	164.40	160.00	162.00	3,110,006
30th Mar 2026 (Mon)	159.00	163.00	159.00	163.00	1,892,667
27th Mar 2026 (Fri)	160.60	161.00	157.40	159.00	2,121,048
26th Mar 2026 (Thu)	159.00	161.00	158.40	160.00	2,439,893
25th Mar 2026 (Wed)	163.40	163.60	160.20	160.60	1,535,309
24th Mar 2026 (Tue)	165.60	165.60	159.80	159.80	2,713,159
23rd Mar 2026 (Mon)	162.00	166.40	156.60	161.80	2,623,022
20th Mar 2026 (Fri)	171.40	172.20	164.20	164.20	6,653,217
19th Mar 2026 (Thu)	172.00	174.20	168.80	169.40	1,968,787
18th Mar 2026 (Wed)	177.80	179.00	174.60	176.00	2,018,296
17th Mar 2026 (Tue)	171.60	176.40	170.20	175.60	1,488,357
16th Mar 2026 (Mon)	172.20	174.20	171.20	171.80	6,421,843
13th Mar 2026 (Fri)	170.00	174.40	170.00	172.20	1,377,516
12th Mar 2026 (Thu)	173.60	175.00	172.20	172.20	1,312,432
11th Mar 2026 (Wed)	178.60	178.60	173.40	174.40	1,931,544

See more Grainger plc price history

Date	Source	Headline
Grainger plc (GRI) Regulatory News
1st Apr 2026 3:04 pm	RNS	Block Listing Return
30th Mar 2026 7:00 am	RNS	Notice of Results and Investor Presentation
27th Mar 2026 1:18 pm	RNS	Director/PDMR Shareholding
11th Mar 2026 4:16 pm	RNS	Director/PDMR Shareholding
11th Mar 2026 4:16 pm	RNS	Director/PDMR Shareholding
5th Mar 2026 2:10 pm	RNS-R	MelloMonday Investor Webinar
4th Mar 2026 5:02 pm	RNS	Director/PDMR Shareholding
4th Mar 2026 4:44 pm	RNS	Director/PDMR Shareholding
10th Feb 2026 5:33 pm	RNS	Director/PDMR Shareholding
4th Feb 2026 4:07 pm	RNS	Result of AGM

See more Grainger plc regulatory news

FTSE 100 Latest

Value10,600.53

Change-2.95