Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Grainger plc (GRI) Share Price

Intraday
Historical

Price	176.00p on 19-03-2026 at 05:12:24
Change	0.00p 0%
Buy	175.80p
Sell	175.40p

Last Trade:	Buy 1,594.00 at 176.00p
Day's Volume:	0
Last Close:	176.00p
Open:	0.00p
ISIN:	GB00B04V1276

Day's Range	0.00p - 0.00p
52wk Range:	170.00p - 230.00p
Market Capitalisation:	£1.30b
VWAP:	0.00p
Shares in Issue:	739.26m

Sector: Real Estate Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Grainger plc (GRI) Latest Trades
Buy*	1,594	176.00p	SI Trade Negotiated Trade	16:48:34 - 18-Mar-26
Buy*	5,774	176.00p	SI Trade	16:35:28 - 18-Mar-26
Buy*	519,619	176.00p	Suspected BUY Trade	16:35:28 - 18-Mar-26
Buy*	481	175.80p	Automatic Execution	16:29:51 - 18-Mar-26
Buy*	1,334	175.80p	Automatic Execution	16:29:33 - 18-Mar-26
Buy*	828	175.60p	Automatic Execution	16:29:09 - 18-Mar-26
Buy*	619	175.60p	Automatic Execution	16:29:09 - 18-Mar-26
Buy*	540	175.60p	Automatic Execution	16:29:05 - 18-Mar-26
Buy*	746	175.60p	Automatic Execution	16:29:05 - 18-Mar-26
Buy*	855	175.60p	Automatic Execution	16:28:56 - 18-Mar-26

See more Grainger plc trades

Grainger plc (GRI) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
19th Mar 2026 (Thu)	176.00	176.00	176.00	176.00	0
18th Mar 2026 (Wed)	177.80	179.00	174.60	176.00	2,018,296
17th Mar 2026 (Tue)	171.60	176.40	170.20	175.60	1,488,357
16th Mar 2026 (Mon)	172.20	174.20	171.20	171.80	6,421,843
13th Mar 2026 (Fri)	170.00	174.40	170.00	172.20	1,377,516
12th Mar 2026 (Thu)	173.60	175.00	172.20	172.20	1,312,432
11th Mar 2026 (Wed)	178.60	178.60	173.40	174.40	1,931,544
10th Mar 2026 (Tue)	179.20	182.00	179.20	179.20	1,454,007
9th Mar 2026 (Mon)	177.60	177.80	171.60	176.40	2,430,793
6th Mar 2026 (Fri)	187.40	187.40	180.20	181.60	1,484,133
5th Mar 2026 (Thu)	184.80	185.20	181.80	183.20	1,876,806
4th Mar 2026 (Wed)	180.00	183.60	178.20	183.20	2,278,348
3rd Mar 2026 (Tue)	185.60	185.80	179.60	180.60	2,386,740
2nd Mar 2026 (Mon)	195.60	195.60	184.60	187.40	4,314,720
27th Feb 2026 (Fri)	191.20	192.60	189.80	192.00	9,256,573
26th Feb 2026 (Thu)	193.40	193.40	188.20	190.20	4,364,208
25th Feb 2026 (Wed)	190.00	190.20	187.60	189.00	3,638,651
24th Feb 2026 (Tue)	190.20	191.40	188.20	188.20	1,934,923
23rd Feb 2026 (Mon)	192.00	192.40	189.60	189.80	3,785,653
20th Feb 2026 (Fri)	191.80	193.80	191.20	191.80	4,105,386
19th Feb 2026 (Thu)	194.00	194.00	189.80	190.60	1,104,048

See more Grainger plc price history

Date	Source	Headline
Grainger plc (GRI) Regulatory News
11th Mar 2026 4:16 pm	RNS	Director/PDMR Shareholding
11th Mar 2026 4:16 pm	RNS	Director/PDMR Shareholding
5th Mar 2026 2:10 pm	RNS-R	MelloMonday Investor Webinar
4th Mar 2026 5:02 pm	RNS	Director/PDMR Shareholding
4th Mar 2026 4:44 pm	RNS	Director/PDMR Shareholding
10th Feb 2026 5:33 pm	RNS	Director/PDMR Shareholding
4th Feb 2026 4:07 pm	RNS	Result of AGM
4th Feb 2026 7:00 am	RNS	Trading Update
3rd Feb 2026 3:24 pm	RNS	Director/PDMR Shareholding
29th Jan 2026 7:00 am	RNS	Construction begins on second Guildford BTR scheme

See more Grainger plc regulatory news

FTSE 100 Latest

Value10,305.29

Change-98.31