| Price | 224.00p on 29-05-2025 at 16:00:12 |
|---|---|
| Change | 5.50p 2.52% |
| Buy | 223.50p |
| Sell | 222.50p |
| Buy / Sell GRI Shares | |
| Last Trade: | Buy 981.00 at 224.00p |
| Day's Volume: | 1,666,586 |
| Last Close: | 224.00p |
| Open: | 220.00p |
| ISIN: | GB00B04V1276 |
| Day's Range | 219.00p - 224.00p |
| 52wk Range: | 184.40p - 256.50p |
| Market Capitalisation: | £1,654m |
| VWAP: | 221.43105p |
| Shares in Issue: | 738m |
Grainger plc (GRI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 981 | 224.00p | SI Trade |
16:35:27 - 29-May-25 |
| Buy* | 471,733 | 224.00p | Suspected BUY Trade |
16:35:27 - 29-May-25 |
| Sell* | 2 | 222.50p | Automatic Execution |
16:29:57 - 29-May-25 |
| Sell* | 834 | 222.50p | SI Trade |
16:29:53 - 29-May-25 |
| Sell* | 1,901 | 222.50p | SI Trade |
16:29:53 - 29-May-25 |
| Buy* | 22 | 223.50p | SI Trade |
16:28:27 - 29-May-25 |
| Sell* | 457 | 222.50p | Automatic Execution |
16:22:10 - 29-May-25 |
| Sell* | 148 | 222.50p | Automatic Execution |
16:22:10 - 29-May-25 |
| Sell* | 70 | 222.50p | Automatic Execution |
16:22:10 - 29-May-25 |
| Sell* | 2,031 | 222.50p | SI Trade |
16:20:27 - 29-May-25 |
Grainger plc (GRI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 23rd May 2025 2:56 pm | RNS | Director/PDMR Shareholding |
| 21st May 2025 10:42 am | RNS | Director/PDMR Shareholding |
| 15th May 2025 7:00 am | RNS | Half Year Financial Results |
| 6th May 2025 4:57 pm | RNS | Director/PDMR Shareholding |
| 23rd Apr 2025 7:00 am | RNS | Notice of Interim Results |
| 11th Apr 2025 1:34 pm | RNS | Director/PDMR Shareholding |
| 2nd Apr 2025 4:19 pm | RNS | Director/PDMR Shareholding |
| 1st Apr 2025 5:50 pm | RNS | Block Listing Return |
| 17th Mar 2025 3:30 pm | RNS | Director/PDMR Shareholding |
| 13th Mar 2025 9:21 am | RNS-R | Grainger’s science-based target approved by SBTi |
