Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Grainger plc (GRI) Share Price

Intraday
Historical

Price	190.60p on 07-01-2026 at 19:40:06
Change	10.80p 6.01%
Buy	190.00p
Sell	189.60p

Last Trade:	Sell 73.00 at 189.80p
Day's Volume:	2,465,625
Last Close:	190.60p
Open:	184.00p
ISIN:	GB00B04V1276

Day's Range	179.80p - 190.60p
52wk Range:	175.00p - 230.00p
Market Capitalisation:	£1.41b
VWAP:	186.19202p
Shares in Issue:	739.26m

Sector: Real Estate Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Grainger plc (GRI) Latest Trades
Sell*	73	189.80p	Automatic Execution	16:29:44 - 07-Jan-26
Sell*	274	189.80p	Automatic Execution	16:29:44 - 07-Jan-26
Sell*	124	189.80p	Automatic Execution	16:29:44 - 07-Jan-26
Sell*	600	189.80p	Automatic Execution	16:29:44 - 07-Jan-26
Sell*	600	189.80p	Automatic Execution	16:29:41 - 07-Jan-26
Sell*	7	189.80p	Automatic Execution	16:29:41 - 07-Jan-26
Sell*	600	189.80p	Automatic Execution	16:29:36 - 07-Jan-26
Buy*	554	190.00p	Automatic Execution	16:29:33 - 07-Jan-26
Buy*	67	190.00p	Automatic Execution	16:29:07 - 07-Jan-26
Buy*	1,467	190.00p	Automatic Execution	16:29:07 - 07-Jan-26

See more Grainger plc trades

Grainger plc (GRI) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
7th Jan 2026 (Wed)	184.00	190.60	179.80	190.60	2,465,625
6th Jan 2026 (Tue)	183.60	183.60	179.00	179.80	1,314,352
5th Jan 2026 (Mon)	176.60	180.80	176.60	180.40	3,081,856
2nd Jan 2026 (Fri)	183.20	183.20	180.00	181.00	6,299,607
1st Jan 2026 (Thu)	182.20	182.20	182.20	182.20	0
31st Dec 2025 (Wed)	183.80	183.80	181.40	182.20	463,143
30th Dec 2025 (Tue)	181.60	182.20	180.40	182.20	996,628
29th Dec 2025 (Mon)	181.00	182.60	179.40	181.80	747,688
26th Dec 2025 (Fri)	180.20	180.20	180.20	180.20	0
25th Dec 2025 (Thu)	180.20	180.20	180.20	180.20	0
24th Dec 2025 (Wed)	177.40	181.60	177.40	180.20	248,223
23rd Dec 2025 (Tue)	185.20	185.20	180.40	180.60	876,282
22nd Dec 2025 (Mon)	179.20	182.40	179.20	182.00	1,274,564
19th Dec 2025 (Fri)	178.20	182.80	178.20	180.40	6,643,803
18th Dec 2025 (Thu)	180.60	183.00	180.60	182.60	1,654,714
17th Dec 2025 (Wed)	182.00	182.60	179.20	180.00	2,829,953
16th Dec 2025 (Tue)	180.40	182.20	180.40	180.80	4,763,218
15th Dec 2025 (Mon)	175.00	181.00	175.00	180.00	1,012,881
12th Dec 2025 (Fri)	180.80	180.80	178.20	179.00	1,287,043
11th Dec 2025 (Thu)	177.40	179.00	176.60	178.20	875,404
10th Dec 2025 (Wed)	179.60	180.40	177.40	177.40	2,243,872
9th Dec 2025 (Tue)	180.00	181.40	179.00	179.00	1,963,173
8th Dec 2025 (Mon)	182.40	187.20	180.80	180.80	2,015,701

See more Grainger plc price history

Date	Source	Headline
Grainger plc (GRI) Regulatory News
5th Jan 2026 12:07 pm	RNS	Director/PDMR Shareholding
23rd Dec 2025 3:46 pm	RNS	Director/PDMR Shareholding
23rd Dec 2025 3:46 pm	RNS	Director/PDMR Shareholding
23rd Dec 2025 3:43 pm	RNS	Director/PDMR Shareholding
23rd Dec 2025 3:43 pm	RNS	Director/PDMR Shareholding
22nd Dec 2025 5:18 pm	RNS	Director/PDMR Shareholding
22nd Dec 2025 5:18 pm	RNS	Director/PDMR Shareholding
22nd Dec 2025 5:17 pm	RNS	Director/PDMR Shareholding
22nd Dec 2025 5:17 pm	RNS	Director/PDMR Shareholding
19th Dec 2025 12:38 pm	RNS	Director/PDMR Shareholding

See more Grainger plc regulatory news

FTSE 100 Latest

Value10,048.21

Change-74.52