Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Grainger plc (GRI) Share Price

Intraday
Historical

Price	173.30p on 10-07-2026 at 18:25:09
Change	0.50p 0.29%
Buy	173.70p
Sell	173.40p

Last Trade:	Buy 538,758.00 at 173.30p
Day's Volume:	1,351,954
Last Close:	173.30p
Open:	169.00p
ISIN:	GB00B04V1276

Day's Range	169.00p - 175.80p
52wk Range:	149.50p - 213.00p
Market Capitalisation:	£1.28b
VWAP:	173.86626p
Shares in Issue:	739.26m

Sector: Real Estate Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Grainger plc (GRI) Latest Trades
Buy*	538,758	173.30p	Suspected BUY Trade	16:35:29 - 10-Jul-26
Buy*	700	173.60p	Automatic Execution	16:29:11 - 10-Jul-26
Buy*	1	173.60p	Automatic Execution	16:29:11 - 10-Jul-26
Unknown*	0	173.50p	SI Trade	16:29:05 - 10-Jul-26
Sell*	4	173.50p	SI Trade	16:29:05 - 10-Jul-26
Buy*	42	173.60p	SI Trade	16:29:01 - 10-Jul-26
Buy*	1,110	173.60p	Automatic Execution	16:27:13 - 10-Jul-26
Buy*	47	173.60p	Automatic Execution	16:26:02 - 10-Jul-26
Buy*	737	173.60p	Automatic Execution	16:26:02 - 10-Jul-26
Buy*	866	173.60p	Automatic Execution	16:26:02 - 10-Jul-26

See more Grainger plc trades

Grainger plc (GRI) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
10th Jul 2026 (Fri)	169.00	175.80	169.00	173.30	1,351,954
9th Jul 2026 (Thu)	169.60	172.80	168.70	172.80	3,923,406
8th Jul 2026 (Wed)	172.00	172.40	168.90	170.10	5,012,439
7th Jul 2026 (Tue)	175.80	175.80	173.30	173.80	1,335,245
6th Jul 2026 (Mon)	172.00	175.30	172.00	172.90	915,995
3rd Jul 2026 (Fri)	175.60	177.90	174.50	174.50	2,482,052
2nd Jul 2026 (Thu)	173.00	177.30	171.00	176.30	4,809,248
1st Jul 2026 (Wed)	169.80	172.20	169.00	171.90	2,551,043
30th Jun 2026 (Tue)	171.50	171.50	168.60	169.70	7,107,561
29th Jun 2026 (Mon)	173.00	173.00	168.20	170.50	3,540,279
26th Jun 2026 (Fri)	168.50	171.80	168.50	170.80	2,384,714
25th Jun 2026 (Thu)	169.60	173.30	169.60	170.40	3,416,971
24th Jun 2026 (Wed)	166.30	169.80	164.60	169.50	6,832,823
23rd Jun 2026 (Tue)	162.70	164.20	161.50	163.40	2,123,502
22nd Jun 2026 (Mon)	165.10	166.10	163.60	165.00	5,762,483
19th Jun 2026 (Fri)	165.00	167.60	164.90	165.20	4,214,922
18th Jun 2026 (Thu)	164.90	167.50	162.70	167.40	3,823,522
17th Jun 2026 (Wed)	168.40	169.20	164.60	165.10	1,998,571
16th Jun 2026 (Tue)	165.10	168.80	164.40	167.80	5,485,763
15th Jun 2026 (Mon)	164.50	170.40	164.50	165.70	6,662,707
12th Jun 2026 (Fri)	165.20	168.50	165.20	167.00	3,822,097
11th Jun 2026 (Thu)	163.50	164.60	161.70	164.60	7,305,648

See more Grainger plc price history

Date	Source	Headline
Grainger plc (GRI) Regulatory News
10th Jul 2026 12:31 pm	RNS	Director/PDMR Shareholding
7th Jul 2026 1:52 pm	RNS	Grant of Options & PDMR Dealings
2nd Jul 2026 1:16 pm	RNS	Standard form for notification of major holdings
11th Jun 2026 3:12 pm	RNS	Director/PDMR Shareholding
9th Jun 2026 1:25 pm	RNS	Standard form for notification of major holdings
19th May 2026 3:50 pm	RNS	Director/PDMR Shareholding
19th May 2026 10:00 am	RNS	UK Listing Rule 6.4.9R(2) Disclosure
14th May 2026 3:01 pm	RNS	Correction to Dividend Election Date (DRIP)
14th May 2026 7:00 am	RNS	Half Year Financial Results
11th May 2026 7:00 am	RNS	Grainger extends core banking facility to 2033

See more Grainger plc regulatory news

FTSE 100 Latest

Value10,497.29

Change24.84