| Price | 310.60on 05-06-2020 at 16:30:00 |
|---|---|
| Change | 11.60 3.88% |
| Buy | 309.20 |
| Sell | 308.60 |
| Buy / Sell GRI Shares | |
| Last Trade: | Buy 8,850 at 310.60p |
| Day's Volume: | 1,938,900 |
| Last Close: | 299.00p |
| Open: | 303.40p |
| ISIN: | GB00B04V1276 |
| Day's Range | 300.60p - 310.60p |
| 52wk Range: | 190.00p - 341.80p |
| Market Capitalisation: | £2,092m |
| VWAP: | 0.00p |
| Shares in Issue: | 674m |
Sector: Property
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Grainger (GRI) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 8,850 | 310.60 | Ordinary Delayed publication | 17:14:40 - 05-Jun-20 |
| Buy* | 1,329 | 310.60 | Ordinary Delayed publication | 17:15:53 - 05-Jun-20 |
| Buy* | 235,372 | 310.60 | Ordinary Delayed publication | 17:18:48 - 05-Jun-20 |
| Buy* | 8,342 | 310.60 | Ordinary Delayed publication | 17:19:30 - 05-Jun-20 |
| Sell* | 10,511 | 303.757 | Ordinary | 18:07:56 - 05-Jun-20 |
| Sell* | 668 | 304.586 | Ordinary | 18:00:07 - 05-Jun-20 |
| Sell* | 78,350 | 307.891 | Ordinary | 17:52:46 - 05-Jun-20 |
| Buy* | 2,024 | 309.005 | Ordinary | 17:52:37 - 05-Jun-20 |
| Sell* | 33,280 | 305.292 | Ordinary | 17:51:28 - 05-Jun-20 |
| Sell* | 2,040 | 303.596 | Ordinary | 17:51:18 - 05-Jun-20 |
Share Price History for Grainger |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 3rd Jun 2020 (Wed) | 303.00 | 303.60 | 295.00 | 301.30 | |
| 2nd Jun 2020 (Tue) | 295.20 | 298.40 | 288.60 | 295.60 | |
| 1st Jun 2020 (Mon) | 294.00 | 294.00 | 281.40 | 288.70 | |
| 29th May 2020 (Fri) | 276.80 | 288.60 | 276.80 | 281.40 | |
| 28th May 2020 (Thu) | 288.00 | 288.60 | 279.60 | 281.40 | |
| 27th May 2020 (Wed) | 281.00 | 289.40 | 276.40 | 276.60 | |
| 26th May 2020 (Tue) | 268.00 | 280.40 | 268.00 | 276.60 | |
| 25th May 2020 (Mon) | 0 | 0.00 | 0.00 | 262.70 | |
| 22nd May 2020 (Fri) | 249.60 | 261.80 | 249.60 | 255.90 | |
| 21st May 2020 (Thu) | 249.00 | 256.80 | 249.00 | 255.90 | |
| 20th May 2020 (Wed) | 257.40 | 261.60 | 253.60 | 254.40 | |
| 19th May 2020 (Tue) | 268.00 | 268.20 | 260.00 | 262.50 | |
| 18th May 2020 (Mon) | 267.20 | 272.80 | 263.60 | 266.40 | |
| 15th May 2020 (Fri) | 255.00 | 265.20 | 252.20 | 260.70 | |
| 14th May 2020 (Thu) | 246.20 | 251.60 | 240.40 | 249.90 | |
| 13th May 2020 (Wed) | 246.80 | 250.60 | 241.00 | 245.00 | |
| 12th May 2020 (Tue) | 247.00 | 255.60 | 246.60 | 249.80 | |
| 11th May 2020 (Mon) | 260.20 | 271.00 | 250.60 | 253.30 | |
| 8th May 2020 (Fri) | 0 | 0.00 | 0.00 | 263.30 | |
| 7th May 2020 (Thu) | 260.60 | 263.80 | 253.80 | 263.30 | |
| 6th May 2020 (Wed) | 250.80 | 259.80 | 250.80 | 254.20 | |
News - Tuesday, May 26, 2020
Listed residential landlord Grainger said it had appointed Paul Glibbery as chie......
News - Thursday, May 14, 2020
The FTSE 100 has opened lower as Public Health England approved a new antibody t......
