Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Grainger plc (GRI) Share Price

Intraday
Historical

Price	189.60p on 07-10-2025 at 18:50:06
Change	0.40p 0.21%
Buy	190.00p
Sell	189.60p

Last Trade:	Sell 592,179.00 at 189.60p
Day's Volume:	1,186,298
Last Close:	189.60p
Open:	186.40p
ISIN:	GB00B04V1276

Day's Range	186.40p - 190.00p
52wk Range:	177.00p - 249.00p
Market Capitalisation:	£1.40b
VWAP:	189.55298p
Shares in Issue:	738.29m

Sector: Real Estate Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Grainger plc (GRI) Latest Trades
Sell*	592,179	189.60p	Uncrossing Trade	16:35:12 - 07-Oct-25
Sell*	566	189.60p	SI Trade	16:29:41 - 07-Oct-25
Buy*	1,054	190.00p	Automatic Execution	16:27:55 - 07-Oct-25
Buy*	1,323	190.00p	Automatic Execution	16:27:55 - 07-Oct-25
Sell*	9	189.60p	SI Trade	16:27:46 - 07-Oct-25
Buy*	398	190.00p	SI Trade	16:27:32 - 07-Oct-25
Buy*	384	190.00p	Automatic Execution	16:25:33 - 07-Oct-25
Buy*	2,000	190.00p	Automatic Execution	16:25:33 - 07-Oct-25
Buy*	1,529	189.80p	Automatic Execution	16:25:33 - 07-Oct-25
Sell*	2,996	189.60p	Automatic Execution	16:25:33 - 07-Oct-25

See more Grainger plc trades

Grainger plc (GRI) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
7th Oct 2025 (Tue)	186.40	190.00	186.40	189.60	1,186,298
6th Oct 2025 (Mon)	191.00	192.00	187.00	189.20	1,424,172
3rd Oct 2025 (Fri)	187.40	190.80	186.60	190.20	3,091,052
2nd Oct 2025 (Thu)	188.60	190.20	186.00	187.20	1,750,447
1st Oct 2025 (Wed)	196.60	196.60	188.40	189.00	2,915,738
30th Sep 2025 (Tue)	190.40	194.00	189.80	194.00	2,917,605
29th Sep 2025 (Mon)	185.60	190.60	185.60	190.60	2,140,731
26th Sep 2025 (Fri)	183.40	186.60	182.60	185.40	4,920,346
25th Sep 2025 (Thu)	181.60	183.00	181.00	182.20	1,250,438
24th Sep 2025 (Wed)	181.40	183.80	181.40	183.40	1,132,448
23rd Sep 2025 (Tue)	181.80	185.00	181.00	181.80	1,911,005
22nd Sep 2025 (Mon)	178.80	182.40	177.00	182.40	3,078,168
19th Sep 2025 (Fri)	183.40	184.40	177.20	179.20	6,222,368
18th Sep 2025 (Thu)	182.80	185.40	182.80	183.80	1,954,167
17th Sep 2025 (Wed)	184.60	186.00	184.20	184.20	3,330,496
16th Sep 2025 (Tue)	186.60	188.20	184.00	184.40	3,455,976
15th Sep 2025 (Mon)	187.60	189.40	186.60	187.40	1,792,271
12th Sep 2025 (Fri)	188.80	190.60	187.40	187.80	1,835,423
11th Sep 2025 (Thu)	191.40	191.60	187.40	189.40	3,209,785
10th Sep 2025 (Wed)	188.80	190.60	188.40	190.20	3,815,852
9th Sep 2025 (Tue)	191.60	193.20	188.80	190.00	1,620,702
8th Sep 2025 (Mon)	192.20	193.80	190.80	191.80	1,366,714

See more Grainger plc price history

Date	Source	Headline
Grainger plc (GRI) Regulatory News
6th Oct 2025 3:16 pm	RNS	Director/PDMR Shareholding
3rd Oct 2025 4:39 pm	RNS	Block Listing Return
17th Sep 2025 7:00 am	RNS-R	Full lease-up at Grainger’s Oxford BTR Scheme
10th Sep 2025 7:00 am	RNS-R	Rapid 50% lease-up in under a month at Seraphina
8th Sep 2025 7:00 am	RNS	Successful conversion to REIT status
3rd Sep 2025 4:20 pm	RNS	Director/PDMR Shareholding
2nd Sep 2025 7:00 am	RNS	Result of General Meeting
5th Aug 2025 2:45 pm	RNS	Director/PDMR Shareholding
31st Jul 2025 7:00 am	RNS	Chair Designate Appointment
30th Jul 2025 10:07 am	RNS	Director/PDMR Shareholding

See more Grainger plc regulatory news

FTSE 100 Latest

Value9,483.58

Change4.44