| Price | 184.40p on 16-09-2025 at 18:35:04 |
|---|---|
| Change | -3.00p -1.6% |
| Buy | 185.00p |
| Sell | 184.20p |
| Last Trade: | Buy 4,323.00 at 184.89p |
| Day's Volume: | 3,455,976 |
| Last Close: | 184.40p |
| Open: | 186.60p |
| ISIN: | GB00B04V1276 |
| Day's Range | 184.00p - 188.20p |
| 52wk Range: | 184.00p - 252.50p |
| Market Capitalisation: | £1.36b |
| VWAP: | 185.71109p |
| Shares in Issue: | 738.29m |
Grainger plc (GRI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4,323 | 184.89p | SI Trade |
17:08:55 - 16-Sep-25 |
| Buy* | 116,635 | 187.01p | SI Trade |
16:40:53 - 16-Sep-25 |
| Buy* | 92,284 | 187.01p | SI Trade |
16:40:53 - 16-Sep-25 |
| Buy* | 61,441 | 187.01p | SI Trade |
16:40:53 - 16-Sep-25 |
| Sell* | 5,978 | 184.40p | Automatic Execution |
16:35:24 - 16-Sep-25 |
| Sell* | 944,925 | 184.40p | Uncrossing Trade |
16:35:24 - 16-Sep-25 |
| Buy* | 2,158 | 184.503p | Ordinary |
16:28:27 - 16-Sep-25 |
| Buy* | 708 | 184.60p | Automatic Execution |
16:26:23 - 16-Sep-25 |
| Buy* | 9 | 184.60p | SI Trade |
16:26:03 - 16-Sep-25 |
| Buy* | 2,226 | 184.40p | Automatic Execution |
16:25:39 - 16-Sep-25 |
Grainger plc (GRI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Sep 2025 7:00 am | RNS-R | Rapid 50% lease-up in under a month at Seraphina |
| 8th Sep 2025 7:00 am | RNS | Successful conversion to REIT status |
| 3rd Sep 2025 4:20 pm | RNS | Director/PDMR Shareholding |
| 2nd Sep 2025 7:00 am | RNS | Result of General Meeting |
| 5th Aug 2025 2:45 pm | RNS | Director/PDMR Shareholding |
| 31st Jul 2025 7:00 am | RNS | Chair Designate Appointment |
| 30th Jul 2025 10:07 am | RNS | Director/PDMR Shareholding |
| 30th Jul 2025 7:00 am | RNS | Publication of a Circular and Notice of GM |
| 11th Jul 2025 1:06 pm | RNS-R | Mello Retail Investor Conference |
| 9th Jul 2025 2:14 pm | RNS | Director/PDMR Shareholding |
