Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Grainger plc (GRI) Share Price

Intraday
Historical

Price	184.30p on 06-11-2026 at 19:35:09
Change	-2.50p -1.34%
Buy	185.10p
Sell	184.80p

Last Trade:	Sell 1,521.00 at 184.30p
Day's Volume:	1,485,721
Last Close:	184.30p
Open:	188.00p
ISIN:	GB00B04V1276

Day's Range	183.30p - 188.00p
52wk Range:	149.50p - 200.50p
Market Capitalisation:	£1.37b
VWAP:	184.40193p
Shares in Issue:	741.61m

Sector: Real Estate Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Grainger plc (GRI) Latest Trades
Sell*	1,521	184.30p	Automatic Execution	16:35:22 - 06-Nov-26
Sell*	1,521	184.30p	Automatic Execution	16:35:22 - 06-Nov-26
Sell*	6,020	184.30p	Automatic Execution	16:35:22 - 06-Nov-26
Sell*	5,221	184.30p	Automatic Execution	16:35:22 - 06-Nov-26
Sell*	451,092	184.30p	Uncrossing Trade	16:35:22 - 06-Nov-26
Buy*	15	185.10p	Automatic Execution	16:29:57 - 06-Nov-26
Buy*	135	185.00p	Automatic Execution	16:29:30 - 06-Nov-26
Sell*	970	184.90p	Automatic Execution	16:29:30 - 06-Nov-26
Buy*	600	184.90p	Automatic Execution	16:29:30 - 06-Nov-26
Buy*	405	184.90p	Automatic Execution	16:29:30 - 06-Nov-26

See more Grainger plc trades

Grainger plc (GRI) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
6th Nov 2026 (Fri)	188.00	188.00	183.30	184.30	1,485,721
5th Nov 2026 (Thu)	190.00	190.10	185.80	186.80	3,691,595
4th Nov 2026 (Wed)	183.60	187.00	183.00	186.00	1,483,755
3rd Nov 2026 (Tue)	186.60	186.60	183.40	183.90	2,028,138
2nd Nov 2026 (Mon)	184.00	187.10	180.80	185.90	2,116,690
30th Oct 2026 (Fri)	185.00	185.00	180.00	181.00	3,946,693
29th Oct 2026 (Thu)	180.20	182.80	178.80	181.30	1,275,038
28th Oct 2026 (Wed)	185.00	185.00	179.30	180.30	5,597,800
27th Oct 2026 (Tue)	184.00	184.00	178.90	180.90	1,431,836
26th Oct 2026 (Mon)	180.00	182.60	179.50	179.70	1,387,776
23rd Oct 2026 (Fri)	183.80	183.80	179.40	180.70	3,985,377
22nd Oct 2026 (Thu)	179.10	179.70	177.90	179.50	901,935
21st Oct 2026 (Wed)	178.20	180.40	177.00	179.30	1,579,816
20th Oct 2026 (Tue)	174.00	177.50	173.50	177.10	1,598,872
19th Oct 2026 (Mon)	178.60	178.60	174.80	175.30	1,973,399
16th Oct 2026 (Fri)	180.00	180.00	175.20	177.20	4,691,283
15th Oct 2026 (Thu)	167.20	177.10	167.20	176.20	5,706,971
14th Oct 2026 (Wed)	168.00	171.70	167.90	170.90	2,537,714
13th Oct 2026 (Tue)	168.10	168.10	165.50	166.70	4,589,561
12th Oct 2026 (Mon)	163.80	164.60	162.00	164.10	1,139,661
9th Oct 2026 (Fri)	158.70	164.10	158.70	162.00	1,599,665
8th Oct 2026 (Thu)	165.00	165.00	159.90	159.90	2,713,507

See more Grainger plc price history

Date	Source	Headline
Grainger plc (GRI) Regulatory News
2nd Nov 2026 7:00 am	RNS	Topping out of second Guildford BTR scheme
26th Oct 2026 10:30 am	RNS-R	Investor Presentation via Investor Meet Company
12th Oct 2026 10:30 am	RNS	Holding(s) in Company
9th Oct 2026 2:35 pm	RNS	Director/PDMR Shareholding
6th Oct 2026 11:00 am	RNS	Holding(s) in Company
1st Oct 2026 3:49 pm	RNS	Director/PDMR Shareholding
28th Sep 2026 3:30 pm	RNS	Holding(s) in Company
22nd Sep 2026 12:00 pm	RNS	Notice of Results and Investor Presentation
9th Sep 2026 3:22 pm	RNS	Director/PDMR Shareholding
7th Sep 2026 7:00 am	RNS	Trading Update for the 11 Months to end of August

See more Grainger plc regulatory news

FTSE 100 Latest

Value10,673.94

Change-108.72