Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Grainger plc Share Price (GRI)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 252.40on 22-05-2019 at 16:30:00
Change -7.60 -2.92%
Buy 253.60
Sell 253.00
Buy / Sell GRI Shares
Sponsored Financial Content
Last Trade: Sell 657 at 252.40p
Day's Volume: 1,413,442
Last Close: 260.00p
Open: 260.00p
ISIN: GB00B04V1276
Day's Range 251.40p - 261.00p
52wk Range: 204.00p - 323.20p
Market Capitalisation: £1,545m
VWAP: 0.00p
Shares in Issue: 612m

Recent Trades History Grainger plc (GRI)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*657252.4017:09:02 - 22-May-19
Buy*10,203255.89617:09:56 - 22-May-19
Buy*316255.87917:09:56 - 22-May-19
Sell*1,580252.38917:04:55 - 22-May-19
Sell*868252.98116:59:32 - 22-May-19
Buy*20256.26716:58:28 - 22-May-19
Sell*6,354253.02616:52:47 - 22-May-19
Sell*1,498252.41616:52:22 - 22-May-19
Buy*48,399254.03616:51:55 - 22-May-19
Buy*407256.01716:51:29 - 22-May-19

Share Price History for Grainger plc

Time period:
to
Frequency:
Date Open High Low Close Volume
22nd May 2019 (Wed)260.00261.00251.40260.001,413,442
21st May 2019 (Tue)259.40260.00258.400.00568,096
20th May 2019 (Mon)256.00258.80255.80257.801,135,950
17th May 2019 (Fri)261.80261.80256.40261.80918,403
16th May 2019 (Thu)258.00264.00251.40258.201,808,961
15th May 2019 (Wed)260.00262.80257.60258.401,076,322
14th May 2019 (Tue)253.20259.80253.20255.201,423,805
13th May 2019 (Mon)255.20255.20253.00254.40382,485
10th May 2019 (Fri)251.20255.60251.20253.20471,073
9th May 2019 (Thu)254.40254.40249.00252.20689,866
8th May 2019 (Wed)251.20253.80249.80252.80515,649
7th May 2019 (Tue)254.60255.60251.00252.80771,284
6th May 2019 (Mon)0.000.000.000.000
3rd May 2019 (Fri)255.60255.80252.60255.00269,532
2nd May 2019 (Thu)256.60256.60251.60253.60774,216
1st May 2019 (Wed)248.80253.80248.80252.00563,864
30th Apr 2019 (Tue)256.60256.60251.20254.801,530,950
29th Apr 2019 (Mon)248.60255.60248.40248.60903,871
26th Apr 2019 (Fri)252.40252.40248.20251.00447,828
25th Apr 2019 (Thu)252.20252.20249.80251.80508,694
24th Apr 2019 (Wed)251.40253.00250.60252.80601,204
23rd Apr 2019 (Tue)253.80253.80248.60253.20725,469

News about Grainger plc (GRI)

FTSE 100 Latest
Value7,334.19
Change5.27


Login to your account

Forgot Password?

Not Registered