Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Grainger plc Share Price (GRI)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 243.00on 21-03-2019 at 16:30:00
Change -5.00 -2.02%
Buy 242.60
Sell 242.20
Buy / Sell GRI Shares
Sponsored Financial Content
Last Trade: Buy 1,008 at 243.00p
Day's Volume: 1,495,202
Last Close: 248.00p
Open: 247.20p
ISIN: GB00B04V1276
Day's Range 242.00p - 248.40p
52wk Range: 204.00p - 323.20p
Market Capitalisation: £1,487m
VWAP: 0.00p
Shares in Issue: 612m

Recent Trades History Grainger plc (GRI)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*1,008243.00Ordinary
Delayed publication
17:29:57 - 21-Mar-19
Buy*2,314243.00Ordinary
Delayed publication
17:29:54 - 21-Mar-19
Buy*10,220243.00Ordinary
Delayed publication
17:46:28 - 21-Mar-19
Buy*3,216243.00Ordinary
Delayed publication
17:46:28 - 21-Mar-19
Buy*630243.00Ordinary
Delayed publication
17:39:43 - 21-Mar-19
Buy*32,503243.00Ordinary
Delayed publication
17:22:28 - 21-Mar-19
Buy*1,468243.00Ordinary
Delayed publication
17:42:56 - 21-Mar-19
Buy*1,008243.00Ordinary
Delayed publication
17:34:16 - 21-Mar-19
Buy*11,384243.00Ordinary
Delayed publication
17:21:41 - 21-Mar-19
Buy*29,585243.0017:22:28 - 21-Mar-19

Share Price History for Grainger plc

Time period:
to
Frequency:
Date Open High Low Close Volume
21st Mar 2019 (Thu)247.20248.40242.00248.001,495,202
20th Mar 2019 (Wed)253.80253.80248.00253.00802,190
19th Mar 2019 (Tue)251.60253.20250.00250.80488,376
18th Mar 2019 (Mon)249.60252.20248.60250.60466,137
15th Mar 2019 (Fri)250.20252.60249.20249.201,198,437
14th Mar 2019 (Thu)245.60251.40245.60246.40861,802
13th Mar 2019 (Wed)245.40247.60243.60245.801,113,007
12th Mar 2019 (Tue)245.00249.80244.60244.40720,371
11th Mar 2019 (Mon)245.60246.40243.20245.20821,577
8th Mar 2019 (Fri)241.80246.20241.80245.201,997,595
7th Mar 2019 (Thu)247.00247.40243.00248.00825,057
6th Mar 2019 (Wed)250.00252.20247.00251.00505,534
5th Mar 2019 (Tue)250.20251.20248.40248.00789,703
4th Mar 2019 (Mon)249.40250.00247.20249.20890,862
1st Mar 2019 (Fri)248.40249.20246.60247.00822,643
28th Feb 2019 (Thu)241.60247.80241.60244.601,192,744
27th Feb 2019 (Wed)244.00245.00243.00244.40276,113
26th Feb 2019 (Tue)240.60246.00240.60242.00938,223
25th Feb 2019 (Mon)244.60246.00240.40244.201,488,527
22nd Feb 2019 (Fri)244.20250.40243.60245.401,352,821

News about Grainger plc (GRI)

FTSE 100 Latest
Value7,355.31
Change64.30


Login to your account

Forgot Password?

Not Registered