Grainger plc Share Price (GRI)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 298.20on 21-01-2020 at 16:30:00
Change 0.00 0.00%
Buy 298.40
Sell 298.00
Buy / Sell GRI Shares
Sponsored Financial Content
Last Trade: Unknown 7,880 at 298.20p
Day's Volume: 705,288
Last Close: 300.00p
Open: 301.20p
ISIN: GB00B04V1276
Day's Range 297.20p - 301.20p
52wk Range: 215.40p - 318.00p
Market Capitalisation: £1,826m
VWAP: 0.00p
Shares in Issue: 612m

Recent Trades History Grainger plc (GRI)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*7,880298.20Ordinary
Delayed publication
17:36:57 - 21-Jan-20
Unknown*2,028298.20Ordinary
Delayed publication
17:30:52 - 21-Jan-20
Sell*10,069297.92Ordinary
17:32:19 - 21-Jan-20
Buy*3,453298.445Ordinary
17:17:38 - 21-Jan-20
Unknown*7,880298.20Ordinary
17:09:05 - 21-Jan-20
Sell*3,360298.185Ordinary
17:03:35 - 21-Jan-20
Sell*1,147297.622Ordinary
16:54:39 - 21-Jan-20
Buy*332,651298.20Uncrossing Trade
16:35:15 - 21-Jan-20
Buy*429298.40Ordinary
16:29:38 - 21-Jan-20
Buy*97298.40Ordinary
16:29:33 - 21-Jan-20

Share Price History for Grainger plc

Time period:
to
Date Open High Low Close
20th Jan 2020 (Mon)304.40305.00299.80300.00
17th Jan 2020 (Fri)299.60305.60299.60302.90
16th Jan 2020 (Thu)297.20304.20297.20302.00
15th Jan 2020 (Wed)304.20304.20297.20299.20
14th Jan 2020 (Tue)303.00304.80300.40302.90
13th Jan 2020 (Mon)300.00305.60300.00304.20
10th Jan 2020 (Fri)300.00305.40297.80301.00
9th Jan 2020 (Thu)301.40304.80300.80301.80
8th Jan 2020 (Wed)314.40314.40302.40304.00
7th Jan 2020 (Tue)313.20315.40311.40311.90
6th Jan 2020 (Mon)318.00318.00311.40313.70
3rd Jan 2020 (Fri)313.20316.00311.80314.80
2nd Jan 2020 (Thu)309.00315.00309.00313.80
1st Jan 2020 (Wed)310.600.000.00312.20
31st Dec 2019 (Tue)310.60313.20307.40312.20
30th Dec 2019 (Mon)311.40311.40307.00309.20
27th Dec 2019 (Fri)310.20314.40307.80313.20
26th Dec 2019 (Thu)00.000.00307.70
25th Dec 2019 (Wed)301.600.000.00307.70
24th Dec 2019 (Tue)301.60308.60301.60307.70
23rd Dec 2019 (Mon)306.20308.80306.20307.80

News about Grainger plc (GRI)

Broker Forecast - JP Morgan Cazenove issues a broker note on Grainger PLC

News - Thursday, January 16, 2020

JP Morgan Cazenove today reaffirms its overweight investment rating on Grainger ......

UK stocks open 0.2% higher as investors eye vote on Brexit deal

News - Friday, December 20, 2019

UK stocks pushed higher in early trade on Friday amid expectations that parliame......

FTSE 100 Latest
Value7,610.70
Change-40.74


Login to your account

Forgot Password?

Not Registered