Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Grainger plc (GRI) Share Price

Price 193.00p on 21-10-2025 at 09:08:28
Change 0.60p 0.31%
Buy 193.40p
Sell 193.00p
Last Trade: Sell 4.00 at 193.00p
Day's Volume: 194,777
Last Close: 192.40p
Open: 188.20p
ISIN: GB00B04V1276
Day's Range 188.20p - 194.20p
52wk Range: 177.00p - 241.50p
Market Capitalisation: £1.42b
VWAP: 193.69331p
Shares in Issue: 738.29m

Grainger plc (GRI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 4 193.00p Automatic Execution
10:08:28 - 21-Oct-25
Sell* 7 193.00p Automatic Execution
10:07:28 - 21-Oct-25
Buy* 650 193.20p Automatic Execution
10:06:56 - 21-Oct-25
Buy* 213 193.20p Automatic Execution
10:06:56 - 21-Oct-25
Sell* 50 193.00p Automatic Execution
10:05:28 - 21-Oct-25
Sell* 329 193.00p Automatic Execution
10:05:20 - 21-Oct-25
Sell* 339 193.00p Automatic Execution
10:05:20 - 21-Oct-25
Sell* 37 193.00p Automatic Execution
10:00:29 - 21-Oct-25
Sell* 670 193.20p Automatic Execution
09:59:28 - 21-Oct-25
Sell* 353 193.20p Automatic Execution
09:59:28 - 21-Oct-25
See more Grainger plc trades

Grainger plc (GRI) Share Price History

Time period:
to
Date Open High Low Close Volume
20th Oct 2025 (Mon) 197.60 197.60 191.60 192.40 1,181,099
17th Oct 2025 (Fri) 195.00 195.00 191.80 193.20 1,521,945
16th Oct 2025 (Thu) 193.60 195.60 191.60 195.60 1,302,889
15th Oct 2025 (Wed) 197.20 198.20 193.40 193.40 1,590,106
14th Oct 2025 (Tue) 194.60 197.80 194.20 196.80 1,228,654
13th Oct 2025 (Mon) 190.20 196.00 190.00 195.40 2,992,602
10th Oct 2025 (Fri) 192.00 193.80 189.60 190.20 2,207,456
9th Oct 2025 (Thu) 192.20 194.00 188.80 192.80 7,013,759
8th Oct 2025 (Wed) 189.60 190.20 187.40 188.00 4,171,931
7th Oct 2025 (Tue) 186.40 190.00 186.40 189.60 1,186,298
6th Oct 2025 (Mon) 191.00 192.00 187.00 189.20 1,424,172
3rd Oct 2025 (Fri) 187.40 190.80 186.60 190.20 3,091,052
2nd Oct 2025 (Thu) 188.60 190.20 186.00 187.20 1,750,447
1st Oct 2025 (Wed) 196.60 196.60 188.40 189.00 2,915,738
30th Sep 2025 (Tue) 190.40 194.00 189.80 194.00 2,917,605
29th Sep 2025 (Mon) 185.60 190.60 185.60 190.60 2,140,731
26th Sep 2025 (Fri) 183.40 186.60 182.60 185.40 4,920,346
25th Sep 2025 (Thu) 181.60 183.00 181.00 182.20 1,250,438
24th Sep 2025 (Wed) 181.40 183.80 181.40 183.40 1,132,448
23rd Sep 2025 (Tue) 181.80 185.00 181.00 181.80 1,911,005
22nd Sep 2025 (Mon) 178.80 182.40 177.00 182.40 3,078,168
See more Grainger plc price history

Grainger plc (GRI) Regulatory News

Date Source Headline
16th Oct 2025 10:22 am RNS Director/PDMR Shareholding
9th Oct 2025 7:00 am RNS Post-Close Trading Update
8th Oct 2025 10:35 am RNS Director/PDMR Shareholding
6th Oct 2025 3:16 pm RNS Director/PDMR Shareholding
3rd Oct 2025 4:39 pm RNS Block Listing Return
17th Sep 2025 7:00 am RNS-R Full lease-up at Grainger’s Oxford BTR Scheme
10th Sep 2025 7:00 am RNS-R Rapid 50% lease-up in under a month at Seraphina
8th Sep 2025 7:00 am RNS Successful conversion to REIT status
3rd Sep 2025 4:20 pm RNS Director/PDMR Shareholding
2nd Sep 2025 7:00 am RNS Result of General Meeting
See more Grainger plc regulatory news

Grainger plc (GRI) Share News

DIRECTOR DEALINGS: Journeo CEO sells GBP1 million in shares

17th Oct 2025 11:25

(Alliance News) - The following is a round-up of share dealings by London-listed company directors and managers announced this week and not separately reported by Alliance News: Read More

LONDON MARKET MIDDAY: UK and India ink GBP350 million missile deal

9th Oct 2025 11:59

(Alliance News) - Stock prices in London were lower at midday on Thursday, while the DAX in Germany stayed in the green after reaching a record high near the open. Read More

UK earnings, trading statements calendar - next 7 days

6th Oct 2025 14:25

Read More

Grainger reaches full lease-up at Oxford development ahead of schedule

17th Sep 2025 11:48

(Alliance News) - Grainger PLC on Wednesday reported an "excellent" performance at its Kimmeridge development, as the scheme achieved full lease-up faster than expected. Read More

IN BRIEF: Grainger announces 50% lease-up performance at Seraphina

10th Sep 2025 09:31

Grainger PLC - Newcastle-upon-Tyne, England-based residential landlord - Says it has a 50% lease-up performance of 132 build-to-rent homes in less than a month at Seraphina Apartments, which is the latest phase in Grainger's Fortunes Dock cluster in Canning Town. Grainger says the performance reflects strong demand for its rental homes. Read More

See more Grainger plc news
FTSE 100 Latest
Value9,421.61
Change18.04

Login to your account

Forgot Password?

Not Registered