| Price | 191.20p on 26-01-2026 at 19:40:07 |
|---|---|
| Change | 1.80p 0.95% |
| Buy | 191.40p |
| Sell | 190.60p |
| Last Trade: | Unknown 21,673.00 at 196.644p |
| Day's Volume: | 1,512,579 |
| Last Close: | 191.20p |
| Open: | 192.00p |
| ISIN: | GB00B04V1276 |
| Day's Range | 190.40p - 193.40p |
| 52wk Range: | 175.00p - 230.00p |
| Market Capitalisation: | £1.41b |
| VWAP: | 191.53647p |
| Shares in Issue: | 739.26m |
Grainger plc (GRI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 21,673 | 196.644p | OTC Trade |
16:44:58 - 26-Jan-26 |
| Buy* | 21,673 | 196.6443p | SI Trade |
16:44:58 - 26-Jan-26 |
| Buy* | 4,758 | 193.00p | Ordinary |
16:42:53 - 26-Jan-26 |
| Buy* | 8,680 | 191.20p | SI Trade |
16:35:17 - 26-Jan-26 |
| Buy* | 359,289 | 191.20p | Suspected BUY Trade |
16:35:17 - 26-Jan-26 |
| Buy* | 163 | 191.40p | Automatic Execution |
16:29:55 - 26-Jan-26 |
| Buy* | 1,628 | 191.20p | Automatic Execution |
16:29:53 - 26-Jan-26 |
| Buy* | 4,000 | 191.20p | Automatic Execution |
16:29:53 - 26-Jan-26 |
| Buy* | 862 | 191.20p | Automatic Execution |
16:29:53 - 26-Jan-26 |
| Buy* | 1,400 | 191.20p | Automatic Execution |
16:29:53 - 26-Jan-26 |
Grainger plc (GRI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 7th Jan 2026 12:31 pm | RNS | Standard form for notification of major holdings |
| 5th Jan 2026 12:07 pm | RNS | Director/PDMR Shareholding |
| 23rd Dec 2025 3:46 pm | RNS | Director/PDMR Shareholding |
| 23rd Dec 2025 3:46 pm | RNS | Director/PDMR Shareholding |
| 23rd Dec 2025 3:43 pm | RNS | Director/PDMR Shareholding |
| 23rd Dec 2025 3:43 pm | RNS | Director/PDMR Shareholding |
| 22nd Dec 2025 5:18 pm | RNS | Director/PDMR Shareholding |
| 22nd Dec 2025 5:18 pm | RNS | Director/PDMR Shareholding |
| 22nd Dec 2025 5:17 pm | RNS | Director/PDMR Shareholding |
| 22nd Dec 2025 5:17 pm | RNS | Director/PDMR Shareholding |
