| Price | 309.40on 15-10-2021 at 16:30:00 |
|---|---|
| Change | -1.00 -0.32% |
| Buy | 308.60 |
| Sell | 308.20 |
| Last Trade: | Sell 38,178 at 302.40p |
| Day's Volume: | 2,631,846 |
| Last Close: | 310.40p |
| Open: | 302.40p |
| ISIN: | GB00B04V1276 |
| Day's Range | 302.40p - 310.60p |
| 52wk Range: | 257.20p - 340.00p |
| Market Capitalisation: | £2,293m |
| VWAP: | 0.00p |
| Shares in Issue: | 741m |
Sector: Property
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Grainger plc (GRI) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 38,178 | 302.40 | Ordinary Delayed publication | 11:59:57 - 15-Oct-21 |
| Buy* | 11,990 | 309.23 | Ordinary | 17:26:38 - 15-Oct-21 |
| Buy* | 4,649 | 308.948 | Ordinary | 17:04:44 - 15-Oct-21 |
| Buy* | 369 | 310.447 | Ordinary | 17:09:18 - 15-Oct-21 |
| Sell* | 176 | 308.239 | Ordinary | 17:01:44 - 15-Oct-21 |
| Sell* | 116 | 308.387 | Ordinary | 16:59:57 - 15-Oct-21 |
| Buy* | 3,327 | 309.40 | Ordinary | 16:50:21 - 15-Oct-21 |
| Buy* | 3,327 | 309.40 | Ordinary | 16:50:21 - 15-Oct-21 |
| Buy* | 862,107 | 309.40 | Uncrossing Trade | 16:35:24 - 15-Oct-21 |
| Buy* | 1,648 | 308.40 | Automatic Execution | 16:29:50 - 15-Oct-21 |
Share Price History for Grainger plc |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 14th Oct 2021 (Thu) | 305.20 | 310.40 | 299.00 | 310.30 | |
| 13th Oct 2021 (Wed) | 294.80 | 298.00 | 294.00 | 296.60 | |
| 12th Oct 2021 (Tue) | 290.60 | 295.80 | 290.40 | 295.00 | |
| 11th Oct 2021 (Mon) | 296.00 | 296.20 | 290.80 | 293.40 | |
| 8th Oct 2021 (Fri) | 302.60 | 302.60 | 295.20 | 297.20 | |
| 7th Oct 2021 (Thu) | 303.60 | 303.60 | 297.20 | 299.60 | |
| 6th Oct 2021 (Wed) | 301.60 | 301.80 | 289.60 | 297.00 | |
| 5th Oct 2021 (Tue) | 301.80 | 302.80 | 300.20 | 301.60 | |
| 4th Oct 2021 (Mon) | 304.80 | 307.00 | 298.00 | 300.80 | |
| 1st Oct 2021 (Fri) | 304.00 | 308.60 | 303.00 | 307.20 | |
| 30th Sep 2021 (Thu) | 306.00 | 308.60 | 301.40 | 306.70 | |
| 29th Sep 2021 (Wed) | 301.60 | 306.60 | 301.60 | 301.20 | |
| 28th Sep 2021 (Tue) | 307.20 | 310.20 | 300.00 | 311.50 | |
| 27th Sep 2021 (Mon) | 315.40 | 315.40 | 309.40 | 312.30 | |
| 24th Sep 2021 (Fri) | 307.60 | 315.20 | 307.60 | 312.30 | |
| 23rd Sep 2021 (Thu) | 324.80 | 324.80 | 315.20 | 315.70 | |
| 22nd Sep 2021 (Wed) | 307.20 | 321.00 | 307.20 | 318.00 | |
| 21st Sep 2021 (Tue) | 314.00 | 316.20 | 312.00 | 314.70 | |
| 20th Sep 2021 (Mon) | 317.20 | 317.20 | 307.80 | 310.00 | |
| 17th Sep 2021 (Fri) | 318.40 | 320.40 | 315.00 | 318.00 | |
| 16th Sep 2021 (Thu) | 315.20 | 320.40 | 315.20 | 318.00 | |
News - Wednesday, October 06, 2021
Helen Gordon, Chief Executive Officer, bought 102 shares in the company on the 4......
News - Friday, October 01, 2021
Helen Gordon, Chief Executive Officer, has transferred in 477 shares in the comp......
