Grainger Share Price (GRI)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 310.60on 05-06-2020 at 16:30:00
Change 11.60 3.88%
Buy 309.20
Sell 308.60
Buy / Sell GRI Shares
Sponsored Financial Content
Last Trade: Buy 8,850 at 310.60p
Day's Volume: 1,938,900
Last Close: 299.00p
Open: 303.40p
ISIN: GB00B04V1276
Day's Range 300.60p - 310.60p
52wk Range: 190.00p - 341.80p
Market Capitalisation: £2,092m
VWAP: 0.00p
Shares in Issue: 674m

Recent Trades History Grainger (GRI)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*8,850310.60Ordinary
Delayed publication
17:14:40 - 05-Jun-20
Buy*1,329310.60Ordinary
Delayed publication
17:15:53 - 05-Jun-20
Buy*235,372310.60Ordinary
Delayed publication
17:18:48 - 05-Jun-20
Buy*8,342310.60Ordinary
Delayed publication
17:19:30 - 05-Jun-20
Sell*10,511303.757Ordinary
18:07:56 - 05-Jun-20
Sell*668304.586Ordinary
18:00:07 - 05-Jun-20
Sell*78,350307.891Ordinary
17:52:46 - 05-Jun-20
Buy*2,024309.005Ordinary
17:52:37 - 05-Jun-20
Sell*33,280305.292Ordinary
17:51:28 - 05-Jun-20
Sell*2,040303.596Ordinary
17:51:18 - 05-Jun-20

Share Price History for Grainger

Time period:
to
Date Open High Low Close
3rd Jun 2020 (Wed)303.00303.60295.00301.30
2nd Jun 2020 (Tue)295.20298.40288.60295.60
1st Jun 2020 (Mon)294.00294.00281.40288.70
29th May 2020 (Fri)276.80288.60276.80281.40
28th May 2020 (Thu)288.00288.60279.60281.40
27th May 2020 (Wed)281.00289.40276.40276.60
26th May 2020 (Tue)268.00280.40268.00276.60
25th May 2020 (Mon)00.000.00262.70
22nd May 2020 (Fri)249.60261.80249.60255.90
21st May 2020 (Thu)249.00256.80249.00255.90
20th May 2020 (Wed)257.40261.60253.60254.40
19th May 2020 (Tue)268.00268.20260.00262.50
18th May 2020 (Mon)267.20272.80263.60266.40
15th May 2020 (Fri)255.00265.20252.20260.70
14th May 2020 (Thu)246.20251.60240.40249.90
13th May 2020 (Wed)246.80250.60241.00245.00
12th May 2020 (Tue)247.00255.60246.60249.80
11th May 2020 (Mon)260.20271.00250.60253.30
8th May 2020 (Fri)00.000.00263.30
7th May 2020 (Thu)260.60263.80253.80263.30
6th May 2020 (Wed)250.80259.80250.80254.20

News about Grainger (GRI)

Grainger appoints Paul Glibbery as Chief Information Officer

News - Tuesday, May 26, 2020

Listed residential landlord Grainger said it had appointed Paul Glibbery as chie......

FTSE falls further; Byotrol rockets on record Q1 sales

News - Thursday, May 14, 2020

The FTSE 100 has opened lower as Public Health England approved a new antibody t......

FTSE 100 Latest
Value6,484.30
Change142.86


Login to your account

Forgot Password?

Not Registered