Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Grainger plc (GRI) Share Price

Intraday
Historical

Price	171.30p on 22-04-2026 at 18:50:06
Change	-0.80p -0.46%
Buy	172.50p
Sell	172.30p

Last Trade:	Sell 3,186.00 at 171.30p
Day's Volume:	1,520,808
Last Close:	171.30p
Open:	171.00p
ISIN:	GB00B04V1276

Day's Range	171.00p - 173.70p
52wk Range:	156.60p - 230.00p
Market Capitalisation:	£1.27b
VWAP:	172.15802p
Shares in Issue:	739.26m

Sector: Real Estate Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Grainger plc (GRI) Latest Trades
Sell*	3,186	171.30p	Automatic Execution	16:35:27 - 22-Apr-26
Sell*	565,086	171.30p	Uncrossing Trade	16:35:27 - 22-Apr-26
Buy*	320	172.50p	Automatic Execution	16:29:58 - 22-Apr-26
Sell*	116	172.40p	Automatic Execution	16:29:54 - 22-Apr-26
Sell*	150	172.30p	Automatic Execution	16:29:15 - 22-Apr-26
Sell*	150	172.30p	Automatic Execution	16:29:15 - 22-Apr-26
Sell*	150	172.30p	Automatic Execution	16:29:15 - 22-Apr-26
Buy*	566	172.40p	Automatic Execution	16:29:13 - 22-Apr-26
Buy*	42	172.40p	SI Trade	16:28:55 - 22-Apr-26
Sell*	54	172.20p	Automatic Execution	16:28:55 - 22-Apr-26

See more Grainger plc trades

Grainger plc (GRI) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
21st Apr 2026 (Tue)	168.80	174.80	168.80	172.10	3,896,373
20th Apr 2026 (Mon)	175.60	175.80	172.10	173.00	734,874
17th Apr 2026 (Fri)	175.80	178.20	172.70	177.30	3,136,357
16th Apr 2026 (Thu)	176.00	177.80	174.20	174.70	1,302,442
15th Apr 2026 (Wed)	174.70	175.30	172.40	173.50	788,348
14th Apr 2026 (Tue)	172.20	174.60	170.40	174.00	1,349,222
13th Apr 2026 (Mon)	168.20	170.40	168.00	169.50	611,638
10th Apr 2026 (Fri)	170.80	171.70	168.90	171.20	2,836,982
9th Apr 2026 (Thu)	170.50	170.50	167.80	169.10	954,717
8th Apr 2026 (Wed)	169.90	174.20	169.90	170.50	1,810,533
7th Apr 2026 (Tue)	165.00	166.50	163.40	164.10	1,661,409
6th Apr 2026 (Mon)	165.00	165.00	165.00	165.00	0
3rd Apr 2026 (Fri)	165.00	165.00	165.00	165.00	0
2nd Apr 2026 (Thu)	162.20	166.20	161.80	165.00	1,362,816
1st Apr 2026 (Wed)	165.00	167.60	164.80	165.00	2,569,227
31st Mar 2026 (Tue)	160.00	164.40	160.00	162.00	3,110,006
30th Mar 2026 (Mon)	159.00	163.00	159.00	163.00	1,892,667
27th Mar 2026 (Fri)	160.60	161.00	157.40	159.00	2,121,048
26th Mar 2026 (Thu)	159.00	161.00	158.40	160.00	2,439,893
25th Mar 2026 (Wed)	163.40	163.60	160.20	160.60	1,535,309
24th Mar 2026 (Tue)	165.60	165.60	159.80	159.80	2,713,159
23rd Mar 2026 (Mon)	162.00	166.40	156.60	161.80	2,623,022

See more Grainger plc price history

Date	Source	Headline
Grainger plc (GRI) Regulatory News
20th Apr 2026 8:00 am	RNS	Shareholder Declarations for gross PIDs
15th Apr 2026 4:44 pm	RNS	Director/PDMR Shareholding
14th Apr 2026 7:51 am	RNS	Non-Executive Board Director Appointment
1st Apr 2026 3:04 pm	RNS	Block Listing Return
30th Mar 2026 7:00 am	RNS	Notice of Results and Investor Presentation
27th Mar 2026 1:18 pm	RNS	Director/PDMR Shareholding
11th Mar 2026 4:16 pm	RNS	Director/PDMR Shareholding
11th Mar 2026 4:16 pm	RNS	Director/PDMR Shareholding
5th Mar 2026 2:10 pm	RNS-R	MelloMonday Investor Webinar
4th Mar 2026 5:02 pm	RNS	Director/PDMR Shareholding

See more Grainger plc regulatory news

FTSE 100 Latest

Value10,476.46

Change-21.63