Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Grainger plc (GRI) Share Price

Price 184.80p on 25-11-2025 at 19:40:06
Change 2.20p 1.2%
Buy 185.40p
Sell 185.00p
Last Trade: Sell 2,506.00 at 184.80p
Day's Volume: 1,396,848
Last Close: 184.80p
Open: 182.60p
ISIN: GB00B04V1276
Day's Range 180.60p - 185.40p
52wk Range: 177.00p - 241.00p
Market Capitalisation: £1.37b
VWAP: 183.96995p
Shares in Issue: 739.26m

Grainger plc (GRI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2,506 184.80p SI Trade
Suspected SELL Trade
16:49:04 - 25-Nov-25
Sell* 762,423 184.80p Uncrossing Trade
16:35:14 - 25-Nov-25
Buy* 1,121 185.296p Ordinary
16:27:40 - 25-Nov-25
Sell* 6,806 185.1402p Ordinary
16:26:31 - 25-Nov-25
Buy* 2,100 185.40p SI Trade
16:25:51 - 25-Nov-25
Buy* 631 185.20p Automatic Execution
16:24:40 - 25-Nov-25
Buy* 996 185.20p Automatic Execution
16:24:40 - 25-Nov-25
Buy* 377 185.20p Automatic Execution
16:24:40 - 25-Nov-25
Buy* 1,223 185.20p Automatic Execution
16:24:40 - 25-Nov-25
Buy* 1,363 185.20p Automatic Execution
16:24:40 - 25-Nov-25
See more Grainger plc trades

Grainger plc (GRI) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Nov 2025 (Tue) 182.60 185.40 180.60 184.80 1,396,848
24th Nov 2025 (Mon) 181.60 183.60 181.00 182.60 1,995,203
21st Nov 2025 (Fri) 180.00 184.40 179.80 183.00 2,294,698
20th Nov 2025 (Thu) 185.20 191.20 180.40 180.40 4,454,163
19th Nov 2025 (Wed) 192.20 192.20 186.80 188.60 2,224,983
18th Nov 2025 (Tue) 191.00 191.00 187.00 188.40 1,263,263
17th Nov 2025 (Mon) 188.20 192.20 188.20 189.00 989,429
14th Nov 2025 (Fri) 192.20 195.20 190.40 191.00 928,169
13th Nov 2025 (Thu) 193.80 197.80 193.80 196.80 1,212,959
12th Nov 2025 (Wed) 194.40 198.80 194.40 195.60 1,105,775
11th Nov 2025 (Tue) 194.40 199.00 194.20 199.00 2,389,142
10th Nov 2025 (Mon) 195.60 195.60 192.00 194.00 1,259,605
7th Nov 2025 (Fri) 190.20 192.60 189.20 191.80 1,112,562
6th Nov 2025 (Thu) 191.20 193.80 190.60 190.80 1,635,428
5th Nov 2025 (Wed) 188.20 191.60 188.20 191.20 1,318,152
4th Nov 2025 (Tue) 185.20 190.80 185.20 188.40 1,632,946
3rd Nov 2025 (Mon) 191.00 191.00 185.80 187.00 1,173,197
31st Oct 2025 (Fri) 187.40 189.20 187.20 187.40 1,991,074
30th Oct 2025 (Thu) 194.80 194.80 187.60 188.60 1,300,499
29th Oct 2025 (Wed) 193.00 194.00 190.40 191.40 1,873,587
28th Oct 2025 (Tue) 191.60 195.80 191.60 192.80 1,392,149
27th Oct 2025 (Mon) 199.60 199.60 193.80 196.20 2,618,833
See more Grainger plc price history

Grainger plc (GRI) Regulatory News

Date Source Headline
24th Nov 2025 7:00 am RNS Director/PDMR Shareholding
20th Nov 2025 7:00 am RNS Preliminary Full Year Financial Results
5th Nov 2025 1:42 pm RNS Director/PDMR Shareholding
27th Oct 2025 7:00 am RNS Statement on Rent Reform Bill
21st Oct 2025 7:00 am RNS Notice of Results and Investor Presentation
16th Oct 2025 10:22 am RNS Director/PDMR Shareholding
9th Oct 2025 7:00 am RNS Post-Close Trading Update
8th Oct 2025 10:35 am RNS Director/PDMR Shareholding
6th Oct 2025 3:16 pm RNS Director/PDMR Shareholding
3rd Oct 2025 4:39 pm RNS Block Listing Return
See more Grainger plc regulatory news

Grainger plc (GRI) Share News

LONDON BROKER RATINGS: Citi lifts Experian; Goldman Sachs cuts Ithaca

21st Nov 2025 09:26

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and on Thursday: Read More

Grainger annual profit up on rental income growth and REIT tax credit

20th Nov 2025 11:45

(Alliance News) - Grainger PLC on Thursday reported a sharp rise in profit, lifted by stronger rental income, stable portfolio values, and a one-off tax credit from its conversion to a real estate investment trust. Read More

UK earnings, trading statements calendar - next 7 days

13th Nov 2025 14:50

Read More

Grainger welcomes UK Renters' Rights Bill, sees boost to sector

27th Oct 2025 10:45

(Alliance News) - Grainger PLC on Monday welcomed the passage of the UK Renters' Rights Bill through the House of Commons, saying the reforms strike the right balance between improving security for tenants and maintaining an attractive market for long-term investors. Read More

DIRECTOR DEALINGS: Journeo CEO sells GBP1 million in shares

17th Oct 2025 11:25

(Alliance News) - The following is a round-up of share dealings by London-listed company directors and managers announced this week and not separately reported by Alliance News: Read More

See more Grainger plc news
FTSE 100 Latest
Value9,609.53
Change74.62

Login to your account

Forgot Password?

Not Registered