Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Grainger plc (GRI) Share Price

Intraday
Historical

Price	159.00p on 27-03-2026 at 19:14:36
Change	-1.00p -0.63%
Buy	159.20p
Sell	159.00p

Last Trade:	Buy 4,013.00 at 159.00p
Day's Volume:	2,121,048
Last Close:	159.00p
Open:	160.60p
ISIN:	GB00B04V1276

Day's Range	157.40p - 161.00p
52wk Range:	156.60p - 230.00p
Market Capitalisation:	£1.18b
VWAP:	159.33671p
Shares in Issue:	739.26m

Sector: Real Estate Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Grainger plc (GRI) Latest Trades
Buy*	4,013	159.00p	SI Trade Negotiated Trade	16:49:04 - 27-Mar-26
Buy*	22,002	159.613p	SI Trade Negotiated Trade	16:47:09 - 27-Mar-26
Buy*	1	159.00p	Automatic Execution	16:35:24 - 27-Mar-26
Sell*	383,815	159.00p	Uncrossing Trade	16:35:23 - 27-Mar-26
Unknown*	187	159.10p	SI Trade	16:29:51 - 27-Mar-26
Unknown*	187	159.10p	OTC Trade	16:29:51 - 27-Mar-26
Sell*	110	159.00p	Automatic Execution	16:29:32 - 27-Mar-26
Buy*	1,647	159.20p	SI Trade	16:29:27 - 27-Mar-26
Buy*	1,934	159.00p	Automatic Execution	16:29:27 - 27-Mar-26
Sell*	1,200	159.00p	Automatic Execution	16:29:27 - 27-Mar-26

See more Grainger plc trades

Grainger plc (GRI) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
27th Mar 2026 (Fri)	160.60	161.00	157.40	159.00	2,121,048
26th Mar 2026 (Thu)	159.00	161.00	158.40	160.00	2,439,893
25th Mar 2026 (Wed)	163.40	163.60	160.20	160.60	1,535,309
24th Mar 2026 (Tue)	165.60	165.60	159.80	159.80	2,713,159
23rd Mar 2026 (Mon)	162.00	166.40	156.60	161.80	2,623,022
20th Mar 2026 (Fri)	171.40	172.20	164.20	164.20	6,653,217
19th Mar 2026 (Thu)	172.00	174.20	168.80	169.40	1,968,787
18th Mar 2026 (Wed)	177.80	179.00	174.60	176.00	2,018,296
17th Mar 2026 (Tue)	171.60	176.40	170.20	175.60	1,488,357
16th Mar 2026 (Mon)	172.20	174.20	171.20	171.80	6,421,843
13th Mar 2026 (Fri)	170.00	174.40	170.00	172.20	1,377,516
12th Mar 2026 (Thu)	173.60	175.00	172.20	172.20	1,312,432
11th Mar 2026 (Wed)	178.60	178.60	173.40	174.40	1,931,544
10th Mar 2026 (Tue)	179.20	182.00	179.20	179.20	1,454,007
9th Mar 2026 (Mon)	177.60	177.80	171.60	176.40	2,430,793
6th Mar 2026 (Fri)	187.40	187.40	180.20	181.60	1,484,133
5th Mar 2026 (Thu)	184.80	185.20	181.80	183.20	1,876,806
4th Mar 2026 (Wed)	180.00	183.60	178.20	183.20	2,278,348
3rd Mar 2026 (Tue)	185.60	185.80	179.60	180.60	2,386,740
2nd Mar 2026 (Mon)	195.60	195.60	184.60	187.40	4,314,720

See more Grainger plc price history

Date	Source	Headline
Grainger plc (GRI) Regulatory News
27th Mar 2026 1:18 pm	RNS	Director/PDMR Shareholding
11th Mar 2026 4:16 pm	RNS	Director/PDMR Shareholding
11th Mar 2026 4:16 pm	RNS	Director/PDMR Shareholding
5th Mar 2026 2:10 pm	RNS-R	MelloMonday Investor Webinar
4th Mar 2026 5:02 pm	RNS	Director/PDMR Shareholding
4th Mar 2026 4:44 pm	RNS	Director/PDMR Shareholding
10th Feb 2026 5:33 pm	RNS	Director/PDMR Shareholding
4th Feb 2026 4:07 pm	RNS	Result of AGM
4th Feb 2026 7:00 am	RNS	Trading Update
3rd Feb 2026 3:24 pm	RNS	Director/PDMR Shareholding

See more Grainger plc regulatory news

FTSE 100 Latest

Value9,967.35

Change-4.82