TRADING UPDATES: Pets At Home lowers outlook; Asos names chair
31st Jul 2025 16:23
(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More
| Price | 210.00p on 08-08-2025 at 07:16:38 |
|---|---|
| Change | 2.50p 1.2% |
| Buy | 209.00p |
| Sell | 208.00p |
| Last Trade: | Unknown 0.00 at 209.00p |
| Day's Volume: | 3,098 |
| Last Close: | 207.50p |
| Open: | 210.00p |
| ISIN: | GB00B04V1276 |
| Day's Range | 210.00p - 210.00p |
| 52wk Range: | 184.40p - 252.50p |
| Market Capitalisation: | £1.55b |
| VWAP: | 209.82021p |
| Shares in Issue: | 738.29m |
Grainger plc (GRI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 209.00p | SI Trade |
08:15:47 - 08-Aug-25 |
| Buy* | 1 | 209.00p | SI Trade |
08:08:51 - 08-Aug-25 |
| Buy* | 5 | 209.00p | SI Trade |
08:05:04 - 08-Aug-25 |
| Sell* | 290 | 208.10p | Ordinary |
08:04:28 - 08-Aug-25 |
| Unknown* | 0 | 210.00p | SI Trade |
08:00:31 - 08-Aug-25 |
| Buy* | 473 | 210.00p | SI Trade |
08:00:31 - 08-Aug-25 |
| Sell* | 322 | 207.50p | SI Trade Suspected SELL Trade |
16:48:07 - 07-Aug-25 |
| Sell* | 3,992 | 207.50p | Automatic Execution |
16:35:43 - 07-Aug-25 |
| Sell* | 523,717 | 207.50p | Uncrossing Trade |
16:35:07 - 07-Aug-25 |
| Unknown* | 1,987 | 208.00p | SI Trade |
16:28:46 - 07-Aug-25 |
Grainger plc (GRI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Aug 2025 2:45 pm | RNS | Director/PDMR Shareholding |
| 31st Jul 2025 7:00 am | RNS | Chair Designate Appointment |
| 30th Jul 2025 10:07 am | RNS | Director/PDMR Shareholding |
| 30th Jul 2025 7:00 am | RNS | Publication of a Circular and Notice of GM |
| 11th Jul 2025 1:06 pm | RNS-R | Mello Retail Investor Conference |
| 9th Jul 2025 2:14 pm | RNS | Director/PDMR Shareholding |
| 9th Jul 2025 7:00 am | RNS-R | Oxford scheme achieves c.60% lease up in 3 months |
| 7th Jul 2025 5:08 pm | RNS | Standard form for notification of major holdings |
| 3rd Jul 2025 4:03 pm | RNS | Director/PDMR Shareholding |
| 25th Jun 2025 7:00 am | RNS-R | Construction completes on latest BTR scheme |