Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Grainger plc (GRI) Share Price

Intraday
Historical

Price	170.80p on 26-06-2026 at 18:25:09
Change	0.40p 0.23%
Buy	171.80p
Sell	171.60p

Last Trade:	Buy 15,646.00 at 170.80p
Day's Volume:	2,384,714
Last Close:	170.80p
Open:	168.50p
ISIN:	GB00B04V1276

Day's Range	168.50p - 171.80p
52wk Range:	149.50p - 225.50p
Market Capitalisation:	£1.26b
VWAP:	170.25914p
Shares in Issue:	739.26m

Sector: Real Estate Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Grainger plc (GRI) Latest Trades
Buy*	15,646	170.80p	Automatic Execution	16:37:22 - 26-Jun-26
Buy*	3,814	170.80p	Automatic Execution	16:37:22 - 26-Jun-26
Sell*	924	170.80p	Automatic Execution	16:37:22 - 26-Jun-26
Sell*	3,814	170.80p	Automatic Execution	16:37:22 - 26-Jun-26
Sell*	5,406	170.80p	Automatic Execution	16:37:22 - 26-Jun-26
Sell*	534,965	170.80p	Uncrossing Trade	16:35:03 - 26-Jun-26
Buy*	5	171.80p	Automatic Execution	16:29:54 - 26-Jun-26
Buy*	25	171.80p	Automatic Execution	16:29:45 - 26-Jun-26
Buy*	214	171.80p	Automatic Execution	16:29:43 - 26-Jun-26
Buy*	494	171.80p	Automatic Execution	16:29:43 - 26-Jun-26

See more Grainger plc trades

Grainger plc (GRI) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
26th Jun 2026 (Fri)	168.50	171.80	168.50	170.80	2,384,714
25th Jun 2026 (Thu)	169.60	173.30	169.60	170.40	3,416,971
24th Jun 2026 (Wed)	166.30	169.80	164.60	169.50	6,832,823
23rd Jun 2026 (Tue)	162.70	164.20	161.50	163.40	2,123,502
22nd Jun 2026 (Mon)	165.10	166.10	163.60	165.00	5,762,483
19th Jun 2026 (Fri)	165.00	167.60	164.90	165.20	4,214,922
18th Jun 2026 (Thu)	164.90	167.50	162.70	167.40	3,823,522
17th Jun 2026 (Wed)	168.40	169.20	164.60	165.10	1,998,571
16th Jun 2026 (Tue)	165.10	168.80	164.40	167.80	5,485,763
15th Jun 2026 (Mon)	164.50	170.40	164.50	165.70	6,662,707
12th Jun 2026 (Fri)	165.20	168.50	165.20	167.00	3,822,097
11th Jun 2026 (Thu)	163.50	164.60	161.70	164.60	7,305,648
10th Jun 2026 (Wed)	159.80	166.70	159.80	164.50	7,756,063
9th Jun 2026 (Tue)	153.00	160.60	152.80	159.40	6,760,972
8th Jun 2026 (Mon)	151.00	155.10	149.70	153.30	7,414,916
5th Jun 2026 (Fri)	154.00	154.60	150.40	150.40	1,860,900
4th Jun 2026 (Thu)	151.60	153.40	151.60	152.60	3,830,263
3rd Jun 2026 (Wed)	152.80	153.10	151.70	151.70	8,721,717
2nd Jun 2026 (Tue)	153.40	155.20	152.70	153.80	4,219,368
1st Jun 2026 (Mon)	156.00	157.70	150.90	152.00	10,010,589
29th May 2026 (Fri)	156.30	159.80	156.30	158.10	3,992,292
28th May 2026 (Thu)	155.40	158.60	155.40	158.00	5,731,979
27th May 2026 (Wed)	153.00	158.30	153.00	156.90	5,634,504

See more Grainger plc price history

Date	Source	Headline
Grainger plc (GRI) Regulatory News
11th Jun 2026 3:12 pm	RNS	Director/PDMR Shareholding
9th Jun 2026 1:25 pm	RNS	Standard form for notification of major holdings
19th May 2026 3:50 pm	RNS	Director/PDMR Shareholding
19th May 2026 10:00 am	RNS	UK Listing Rule 6.4.9R(2) Disclosure
14th May 2026 3:01 pm	RNS	Correction to Dividend Election Date (DRIP)
14th May 2026 7:00 am	RNS	Half Year Financial Results
11th May 2026 7:00 am	RNS	Grainger extends core banking facility to 2033
6th May 2026 11:02 am	RNS	Director/PDMR Shareholding
5th May 2026 7:00 am	RNS	Holding(s) in Company
20th Apr 2026 8:00 am	RNS	Shareholder Declarations for gross PIDs

See more Grainger plc regulatory news

FTSE 100 Latest

Value10,508.02

Change-21.87