Grainger plc Share Price (GRI)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 277.00on 15-01-2021 at 13:38:33
Change -0.60 -0.22%
Buy 277.20
Sell 276.80
Buy / Sell GRI Shares
Sponsored Financial Content
Last Trade: Buy 386 at 277.00p
Day's Volume: 390,333
Last Close: 277.60p
Open: 274.00p
ISIN: GB00B04V1276
Day's Range 274.00p - 278.80p
52wk Range: 190.00p - 341.80p
Market Capitalisation: £1,866m
VWAP: 276.670p
Shares in Issue: 674m

Recent Trades History Grainger plc (GRI)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*386277.00Automatic Execution
13:38:03 - 15-Jan-21
Buy*690277.00Automatic Execution
13:38:03 - 15-Jan-21
Buy*1,068277.00Automatic Execution
13:38:03 - 15-Jan-21
Unknown*170277.00Automatic Execution
13:35:44 - 15-Jan-21
Unknown*147277.00Automatic Execution
13:35:44 - 15-Jan-21
Sell*330277.00Automatic Execution
13:35:44 - 15-Jan-21
13:33:26 - 15-Jan-21
Sell*1277.00Automatic Execution
13:32:45 - 15-Jan-21
Buy*595277.40Automatic Execution
13:28:43 - 15-Jan-21
Buy*2277.00Automatic Execution
13:28:41 - 15-Jan-21

Share Price History for Grainger plc

Time period:
Date Open High Low Close
13th Jan 2021 (Wed)276.40287.00276.40281.80
12th Jan 2021 (Tue)284.20286.80280.20283.80
11th Jan 2021 (Mon)294.40294.40281.80282.80
8th Jan 2021 (Fri)293.40293.40287.00289.00
7th Jan 2021 (Thu)286.00288.40282.40287.70
6th Jan 2021 (Wed)292.60294.00286.20287.30
5th Jan 2021 (Tue)279.80294.00279.80287.80
4th Jan 2021 (Mon)286.40289.00283.00286.90
1st Jan 2021 (Fri)00.000.00284.10
31st Dec 2020 (Thu)284.60286.20282.80284.10
30th Dec 2020 (Wed)297.20297.20286.80287.70
29th Dec 2020 (Tue)290.00296.20287.00293.40
28th Dec 2020 (Mon)00.000.00286.50
25th Dec 2020 (Fri)00.000.00286.50
24th Dec 2020 (Thu)278.60287.60276.40286.50
23rd Dec 2020 (Wed)284.00286.40281.80286.20
22nd Dec 2020 (Tue)278.00283.80275.20282.30
21st Dec 2020 (Mon)278.20278.80272.20276.30
18th Dec 2020 (Fri)293.20293.20281.60281.80
17th Dec 2020 (Thu)285.60292.00282.60290.90
16th Dec 2020 (Wed)275.00284.40275.00284.50
15th Dec 2020 (Tue)277.40277.40269.40275.20

News about Grainger plc (GRI)

Losses build for FTSE 100 as US opens lower

News - Monday, January 11, 2021

Taking its cue from the US and amid revived concern about coronavirus the FTSE 1......

Grainger acquires forward fund build to rent scheme in Bristol for £63.1m

News - Monday, January 11, 2021

Listed residential landlord Grainger said it had acquired a forward fund build t......

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered