Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Ferrexpo (FXPO) Share Price

Intraday
Historical

Price	63.40p on 26-03-2025 at 11:57:09
Change	1.60p 2.59%
Buy	63.60p
Sell	63.20p
Buy / Sell FXPO Shares

Last Trade:	Sell 324.00 at 63.40p
Day's Volume:	653,991
Last Close:	61.80p
Open:	62.90p
ISIN:	GB00B1XH2C03

Day's Range	62.90p - 65.00p
52wk Range:	38.15p - 124.00p
Market Capitalisation:	£379m
VWAP:	63.92965p
Shares in Issue:	598m

Sector: Industrial Metals

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Ferrexpo (FXPO) Latest Trades
Sell*	324	63.40p	Automatic Execution	11:52:02 - 26-Mar-25
Sell*	360	63.40p	Automatic Execution	11:52:02 - 26-Mar-25
Sell*	179	63.50p	Automatic Execution	11:50:08 - 26-Mar-25
Sell*	644	63.50p	Automatic Execution	11:50:08 - 26-Mar-25
Buy*	758	63.60p	Automatic Execution	11:49:54 - 26-Mar-25
Buy*	1,217	63.60p	Automatic Execution	11:49:54 - 26-Mar-25
Sell*	381	63.50p	Automatic Execution	11:41:02 - 26-Mar-25
Sell*	242	63.50p	Automatic Execution	11:41:02 - 26-Mar-25
Sell*	367	63.60p	Automatic Execution	11:41:02 - 26-Mar-25
Sell*	237	63.60p	Automatic Execution	11:41:02 - 26-Mar-25

See more Ferrexpo trades

Ferrexpo (FXPO) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
26th Mar 2025 (Wed)	62.90	65.00	62.90	61.80	653,991
25th Mar 2025 (Tue)	64.40	64.40	61.80	61.80	1,979,392
24th Mar 2025 (Mon)	65.20	67.50	62.70	64.40	1,989,135
21st Mar 2025 (Fri)	68.40	68.40	63.40	63.40	8,956,258
20th Mar 2025 (Thu)	76.50	78.80	71.10	71.10	2,798,774
19th Mar 2025 (Wed)	79.70	81.40	69.50	77.00	5,858,518
18th Mar 2025 (Tue)	79.30	82.90	79.30	81.60	1,548,258
17th Mar 2025 (Mon)	84.50	84.70	77.20	79.00	2,259,246
14th Mar 2025 (Fri)	74.90	83.60	73.50	83.50	3,310,473
13th Mar 2025 (Thu)	71.00	74.00	69.90	73.60	2,381,974
12th Mar 2025 (Wed)	70.50	74.50	69.80	70.00	1,984,365
11th Mar 2025 (Tue)	69.30	70.70	67.60	67.70	1,519,034
10th Mar 2025 (Mon)	76.10	76.10	69.80	69.90	1,748,799
7th Mar 2025 (Fri)	78.70	79.30	75.00	75.90	3,073,928
6th Mar 2025 (Thu)	77.00	79.50	75.20	78.90	2,684,509
5th Mar 2025 (Wed)	72.40	79.60	72.40	76.10	4,503,230
4th Mar 2025 (Tue)	76.90	77.00	67.00	70.70	4,689,580
3rd Mar 2025 (Mon)	74.30	80.40	71.90	78.20	3,612,320
28th Feb 2025 (Fri)	73.50	76.00	73.00	74.70	10,549,505
27th Feb 2025 (Thu)	75.40	76.10	73.40	74.30	1,583,671
26th Feb 2025 (Wed)	79.80	83.00	75.30	77.20	3,180,112

See more Ferrexpo price history

Date	Source	Headline
Ferrexpo (FXPO) Regulatory News
21st Mar 2025 7:00 am	RNS	Statement regarding Ukraine VAT refunds
19th Mar 2025 8:00 am	RNS	International Investment Agreements Notification
19th Mar 2025 7:00 am	RNS	Full Year Financial Results for 2024
11th Mar 2025 7:00 am	RNS	Announcement of Full Year 2024 Financial Results
5th Mar 2025 7:00 am	RNS	Response to SBI Statement
4th Feb 2025 3:17 pm	RNS	Update regarding Ukrainian subsidiary
23rd Jan 2025 9:52 am	RNS	Update regarding Ukrainian Subsidiary
16th Jan 2025 11:30 am	RNS	Update regarding Ukrainian subsidiary
13th Jan 2025 7:00 am	RNS	Resignation of Non-Executive Director
9th Jan 2025 7:00 am	RNS	Production Report for 4Q 2024

See more Ferrexpo regulatory news

FTSE 100 Latest

Value8,682.06

Change18.26