Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Ferrexpo (FXPO) Share Price

Intraday
Historical

Price	46.42p on 17-04-2026 at 18:50:07
Change	2.94p 6.76%
Buy	46.78p
Sell	46.50p

Last Trade:	Buy 224.00 at 46.42p
Day's Volume:	1,910,607
Last Close:	46.42p
Open:	44.00p
ISIN:	GB00B1XH2C03

Day's Range	43.00p - 46.78p
52wk Range:	33.10p - 87.10p
Market Capitalisation:	£273.13m
VWAP:	45.41969p
Shares in Issue:	588.40m

Sector: Industrial Metals

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Ferrexpo (FXPO) Latest Trades
Buy*	224	46.42p	Automatic Execution	16:35:14 - 17-Apr-26
Sell*	1,078	46.42p	SI Trade	16:35:10 - 17-Apr-26
Sell*	215	46.42p	SI Trade	16:35:10 - 17-Apr-26
Buy*	127,620	46.42p	Suspected BUY Trade	16:35:10 - 17-Apr-26
Buy*	2,101	46.78p	Automatic Execution	16:29:51 - 17-Apr-26
Sell*	40	46.60p	SI Trade	16:29:24 - 17-Apr-26
Buy*	155	46.70p	Automatic Execution	16:29:23 - 17-Apr-26
Buy*	845	46.70p	Automatic Execution	16:29:23 - 17-Apr-26
Buy*	3,242	46.50p	Automatic Execution	16:29:21 - 17-Apr-26
Buy*	16,758	46.50p	Automatic Execution	16:29:17 - 17-Apr-26

See more Ferrexpo trades

Ferrexpo (FXPO) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
17th Apr 2026 (Fri)	44.00	46.78	43.00	46.42	1,910,607
16th Apr 2026 (Thu)	43.50	43.50	42.38	43.48	664,209
15th Apr 2026 (Wed)	44.00	44.00	40.94	42.74	1,120,082
14th Apr 2026 (Tue)	44.24	45.30	43.44	44.92	1,109,568
13th Apr 2026 (Mon)	44.00	44.00	41.48	43.20	3,076,990
10th Apr 2026 (Fri)	42.06	46.06	38.34	44.80	7,380,778
9th Apr 2026 (Thu)	40.36	43.00	38.70	41.52	3,594,263
8th Apr 2026 (Wed)	34.00	40.70	34.00	40.54	5,405,976
7th Apr 2026 (Tue)	37.04	38.14	33.10	33.66	7,679,715
6th Apr 2026 (Mon)	36.80	36.80	36.80	36.80	0
3rd Apr 2026 (Fri)	36.80	36.80	36.80	36.80	0
2nd Apr 2026 (Thu)	42.80	42.80	36.50	36.80	7,353,658
1st Apr 2026 (Wed)	49.40	49.45	38.00	42.45	11,511,902
31st Mar 2026 (Tue)	47.40	48.85	47.35	48.25	1,937,506
30th Mar 2026 (Mon)	48.60	48.60	47.35	47.75	602,982
27th Mar 2026 (Fri)	48.05	48.40	47.45	48.15	1,116,024
26th Mar 2026 (Thu)	49.80	49.80	48.00	48.00	909,075
25th Mar 2026 (Wed)	48.80	51.30	48.80	50.80	668,701
24th Mar 2026 (Tue)	49.55	49.80	48.50	48.65	633,601
23rd Mar 2026 (Mon)	49.00	51.00	46.90	49.55	2,051,123
20th Mar 2026 (Fri)	48.80	49.75	48.50	48.95	728,715
19th Mar 2026 (Thu)	49.90	49.90	47.35	48.15	1,276,200
18th Mar 2026 (Wed)	49.20	50.80	49.20	50.10	555,678

See more Ferrexpo price history

Date	Source	Headline
Ferrexpo (FXPO) Regulatory News
15th Apr 2026 7:00 am	RNS	Production Report for 1Q 2026
1st Apr 2026 9:41 am	RNS	Trading Update
9th Mar 2026 7:00 am	RNS	Operations and Corporate Update
2nd Mar 2026 8:20 am	RNS	Director/PDMR Shareholding
24th Feb 2026 3:35 pm	RNS	Update regarding Ukrainian subsidiary
20th Jan 2026 3:39 pm	RNS	Update on operations in Ukraine
14th Jan 2026 7:00 am	RNS	Production Report for 4Q 2025
31st Dec 2025 7:00 am	RNS-R	End of year letter from Interim Executive Chair
31st Dec 2025 7:00 am	RNS-R	End of year letter from Interim Executive Chair
14th Nov 2025 7:05 am	RNS	Director Declaration

See more Ferrexpo regulatory news

FTSE 100 Latest

Value10,667.63

Change77.64