| Price | 181.60on 28-10-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 181.50 |
| Sell | 180.70 |
| Buy / Sell FXPO Shares | |
| Last Trade: | Sell 5,225 at 179.56p |
| Day's Volume: | 1,263,350 |
| Last Close: | 179.50p |
| Open: | 183.30p |
| ISIN: | GB00B1XH2C03 |
| Day's Range | 176.20p - 183.30p |
| 52wk Range: | 94.88p - 212.40p |
| Market Capitalisation: | £1,069m |
| VWAP: | 0.00p |
| Shares in Issue: | 589m |
Sector: Metals
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 High Yield
Recent Trades History Ferrexpo (FXPO) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5,225 | 179.56 | Ordinary | 17:37:07 - 28-Oct-20 |
| Buy* | 247 | 181.60 | Ordinary | 17:28:15 - 28-Oct-20 |
| Buy* | 54 | 181.60 | Ordinary | 17:24:08 - 28-Oct-20 |
| Sell* | 4,871 | 180.868 | Ordinary | 17:13:05 - 28-Oct-20 |
| Sell* | 29,042 | 180.697 | Ordinary | 17:05:27 - 28-Oct-20 |
| Sell* | 40,923 | 178.747 | Ordinary | 17:05:27 - 28-Oct-20 |
| Sell* | 3,183 | 180.20 | Ordinary | 17:09:10 - 28-Oct-20 |
| Sell* | 3,335 | 180.801 | Ordinary | 17:07:59 - 28-Oct-20 |
| Sell* | 4,665 | 180.776 | Ordinary | 17:07:38 - 28-Oct-20 |
| Buy* | 810 | 181.609 | Ordinary | 17:07:28 - 28-Oct-20 |
Share Price History for Ferrexpo |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 27th Oct 2020 (Tue) | 179.50 | 180.80 | 178.00 | 178.90 | |
| 26th Oct 2020 (Mon) | 181.50 | 185.90 | 179.00 | 179.30 | |
| 23rd Oct 2020 (Fri) | 181.00 | 185.10 | 177.50 | 184.55 | |
| 22nd Oct 2020 (Thu) | 171.50 | 179.40 | 169.60 | 177.80 | |
| 21st Oct 2020 (Wed) | 176.10 | 176.50 | 169.80 | 175.55 | |
| 20th Oct 2020 (Tue) | 168.30 | 172.70 | 165.20 | 172.50 | |
| 19th Oct 2020 (Mon) | 170.50 | 171.60 | 168.30 | 168.60 | |
| 16th Oct 2020 (Fri) | 176.30 | 176.30 | 170.10 | 170.20 | |
| 15th Oct 2020 (Thu) | 172.20 | 173.20 | 168.30 | 172.05 | |
| 14th Oct 2020 (Wed) | 173.90 | 173.90 | 170.10 | 173.25 | |
| 13th Oct 2020 (Tue) | 171.80 | 173.00 | 169.00 | 169.40 | |
| 12th Oct 2020 (Mon) | 180.00 | 180.00 | 172.40 | 172.90 | |
| 9th Oct 2020 (Fri) | 177.20 | 181.60 | 176.70 | 175.05 | |
| 8th Oct 2020 (Thu) | 172.10 | 176.00 | 172.10 | 175.05 | |
| 7th Oct 2020 (Wed) | 168.30 | 175.70 | 168.30 | 174.80 | |
| 6th Oct 2020 (Tue) | 174.00 | 174.00 | 164.40 | 167.80 | |
| 5th Oct 2020 (Mon) | 176.30 | 176.30 | 172.20 | 173.40 | |
| 2nd Oct 2020 (Fri) | 173.10 | 173.50 | 170.20 | 172.05 | |
| 1st Oct 2020 (Thu) | 176.50 | 179.10 | 170.90 | 173.05 | |
| 30th Sep 2020 (Wed) | 174.40 | 176.90 | 174.10 | 174.90 | |
| 29th Sep 2020 (Tue) | 180.20 | 180.20 | 174.90 | 177.85 | |
News - Monday, October 12, 2020
Jim North, Chief Executive Officer, has re-invested 5,341 shares in the company ......
News - Tuesday, October 06, 2020
UK stocks eased lower in early trading on Tuesday after Donald Trump checked out......
