Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Ferrexpo Share Price (FXPO)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 186.80on 20-09-2019 at 16:30:00
Change 0.50 0.27%
Buy 186.15
Sell 185.85
Buy / Sell FXPO Shares
Sponsored Financial Content
Last Trade: Buy 384 at 186.80p
Day's Volume: 2,824,000
Last Close: 186.30p
Open: 186.00p
ISIN: GB00B1XH2C03
Day's Range 182.95p - 188.20p
52wk Range: 174.65p - 305.60p
Market Capitalisation: £1,100m
VWAP: 0.00p
Shares in Issue: 589m

Recent Trades History Ferrexpo (FXPO)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*384186.80Ordinary
Delayed publication
17:37:05 - 20-Sep-19
Sell*6,057185.065Ordinary
17:13:21 - 20-Sep-19
Sell*3,748185.961Ordinary
16:59:30 - 20-Sep-19
Buy*2,900186.818Ordinary
16:57:19 - 20-Sep-19
Sell*6,000185.28Ordinary
16:52:44 - 20-Sep-19
Sell*50,000185.835Ordinary
16:52:10 - 20-Sep-19
Sell*50,000185.834Ordinary
16:50:50 - 20-Sep-19
Buy*941186.80Ordinary
16:48:10 - 20-Sep-19
Sell*15,800185.20Ordinary
16:41:43 - 20-Sep-19
Sell*15,800185.20Ordinary
16:41:43 - 20-Sep-19

Share Price History for Ferrexpo

Time period:
to
Date Open High Low Close
18th Sep 2019 (Wed)196.20199.70192.90193.35
17th Sep 2019 (Tue)200.50200.50192.60194.575
16th Sep 2019 (Mon)202.90203.90197.95201.60
13th Sep 2019 (Fri)203.50206.40203.20205.40
12th Sep 2019 (Thu)200.00207.20197.20200.125
11th Sep 2019 (Wed)191.05202.20191.05198.55
10th Sep 2019 (Tue)190.10190.80185.75189.875
9th Sep 2019 (Mon)195.15195.15183.45188.15
6th Sep 2019 (Fri)198.00198.00190.35193.575
5th Sep 2019 (Thu)195.15199.45194.95198.125
4th Sep 2019 (Wed)190.05196.05186.65195.65
3rd Sep 2019 (Tue)200.00200.70188.80189.80
2nd Sep 2019 (Mon)203.40204.60198.30201.95
30th Aug 2019 (Fri)186.00206.80186.00201.60
29th Aug 2019 (Thu)193.55201.70193.55193.625
28th Aug 2019 (Wed)193.40195.00188.85193.625
27th Aug 2019 (Tue)201.20201.20187.00193.675
26th Aug 2019 (Mon)00.000.00202.45
23rd Aug 2019 (Fri)205.60210.60199.85202.60
22nd Aug 2019 (Thu)209.00209.00195.40202.60
21st Aug 2019 (Wed)222.70222.70214.40216.10

News about Ferrexpo (FXPO)

Broker Forecast - JP Morgan Cazenove issues a broker note on Ferrexpo PLC

News - Friday, September 13, 2019

JP Morgan Cazenove today reaffirms its neutral investment rating on Ferrexpo PLC (LON:FXPO) and cut its price target to 250p (from 270p). Story provided by StockMarketWire.com Broker Forecasts data provided by www.sharesmagazine.co.uk. ...

Director Deals - Ferrexpo PLC (FXPO)

News - Wednesday, September 04, 2019

Christopher Mawe, Executive Director, has re-invested 3,503 shares in the company on the 3rd September 2019 at a price of 194.50p. ...

FTSE 100 Latest
Value7,337.11
Change-19.31


Login to your account

Forgot Password?

Not Registered