Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Ferrexpo (FXPO) Share Price

Intraday
Historical

Price	70.40p on 26-11-2025 at 19:40:06
Change	-2.40p -3.3%
Buy	70.30p
Sell	70.00p

Last Trade:	Sell 86,477.00 at 70.40p
Day's Volume:	3,937,462
Last Close:	70.40p
Open:	73.30p
ISIN:	GB00B1XH2C03

Day's Range	68.40p - 73.30p
52wk Range:	41.30p - 124.00p
Market Capitalisation:	£414.23m
VWAP:	70.43342p
Shares in Issue:	588.40m

Sector: Industrial Metals

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Ferrexpo (FXPO) Latest Trades
Sell*	86,477	70.40p	Uncrossing Trade	16:35:00 - 26-Nov-25
Sell*	9,230	69.9992p	Ordinary	16:29:56 - 26-Nov-25
Buy*	2,115	70.2754p	Ordinary	16:29:36 - 26-Nov-25
Buy*	18,102	70.10p	Automatic Execution	16:29:33 - 26-Nov-25
Sell*	1,898	70.10p	Automatic Execution	16:29:33 - 26-Nov-25
Sell*	9,191	70.10p	Ordinary	16:29:19 - 26-Nov-25
Buy*	44	70.40p	Automatic Execution	16:27:52 - 26-Nov-25
Buy*	426	70.40p	Automatic Execution	16:27:52 - 26-Nov-25
Sell*	350	70.50p	Automatic Execution	16:27:52 - 26-Nov-25
Sell*	261	70.50p	Automatic Execution	16:27:52 - 26-Nov-25

See more Ferrexpo trades

Ferrexpo (FXPO) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
26th Nov 2025 (Wed)	73.30	73.30	68.40	70.40	3,937,462
25th Nov 2025 (Tue)	69.50	76.20	64.70	72.80	11,732,524
24th Nov 2025 (Mon)	62.50	73.10	62.30	70.60	15,632,818
21st Nov 2025 (Fri)	54.60	58.70	54.40	57.70	9,292,755
20th Nov 2025 (Thu)	53.90	56.00	52.40	53.40	3,134,688
19th Nov 2025 (Wed)	48.30	54.20	48.15	53.60	3,047,529
18th Nov 2025 (Tue)	49.45	49.45	47.45	48.15	1,499,541
17th Nov 2025 (Mon)	49.20	50.00	49.00	49.20	736,519
14th Nov 2025 (Fri)	51.10	51.10	49.30	50.00	1,782,467
13th Nov 2025 (Thu)	53.10	53.10	50.80	50.80	614,803
12th Nov 2025 (Wed)	52.70	54.10	52.00	52.70	1,216,330
11th Nov 2025 (Tue)	51.00	51.90	51.00	51.80	943,293
10th Nov 2025 (Mon)	51.50	52.50	50.00	51.70	2,356,967
7th Nov 2025 (Fri)	54.00	55.00	52.20	52.60	1,475,351
6th Nov 2025 (Thu)	55.00	55.10	53.10	53.10	380,932
5th Nov 2025 (Wed)	54.50	55.20	53.20	54.80	868,210
4th Nov 2025 (Tue)	55.90	55.90	54.20	54.70	1,667,941
3rd Nov 2025 (Mon)	57.70	58.40	55.70	56.20	497,519
31st Oct 2025 (Fri)	57.90	58.40	57.00	57.20	730,274
30th Oct 2025 (Thu)	56.00	57.80	55.50	57.10	826,333
29th Oct 2025 (Wed)	56.10	57.70	55.10	57.20	658,809
28th Oct 2025 (Tue)	55.90	56.30	55.00	55.70	691,377
27th Oct 2025 (Mon)	58.20	58.60	55.80	57.20	835,693

See more Ferrexpo price history

Date	Source	Headline
Ferrexpo (FXPO) Regulatory News
14th Nov 2025 7:05 am	RNS	Director Declaration
10th Nov 2025 7:00 am	RNS	Limited attack on power infrastructure
4th Nov 2025 7:00 am	RNS	Publication of Responsible Business Report
6th Oct 2025 7:00 am	RNS	Production Report for 3Q 2025
11th Sep 2025 11:59 am	RNS	General Meeting voting results
11th Aug 2025 7:00 am	RNS	Publication of Notice of General Meeting 2025
6th Aug 2025 7:00 am	RNS	Interim Results for six months ended 30 June 2025
7th Jul 2025 7:00 am	RNS	Production Report for 2Q 2025
10th Jun 2025 4:48 pm	RNS	Director/PDMR Shareholding
9th Jun 2025 4:35 pm	RNS	Director/PDMR Shareholding

See more Ferrexpo regulatory news

FTSE 100 Latest

Value9,691.58

Change82.05