Ferrexpo Share Price (FXPO)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 474.00on 14-05-2021 at 16:30:00
Change -10.00 -2.07%
Buy 471.80
Sell 471.00
Buy / Sell FXPO Shares
Sponsored Financial Content
Last Trade: Buy 120 at 477.796p
Day's Volume: 1,251,408
Last Close: 484.00p
Open: 484.00p
ISIN: GB00B1XH2C03
Day's Range 466.00p - 484.00p
52wk Range: 144.50p - 506.00p
Market Capitalisation: £2,790m
VWAP: 473.464p
Shares in Issue: 589m

Recent Trades History Ferrexpo (FXPO)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*120477.796Ordinary
17:22:33 - 14-May-21
Buy*105474.00Ordinary
17:28:16 - 14-May-21
Buy*67474.00Ordinary
17:27:52 - 14-May-21
Buy*750472.014Ordinary
17:27:53 - 14-May-21
Sell*1,292471.353Ordinary
17:11:55 - 14-May-21
Buy*3,816474.642Ordinary
17:18:29 - 14-May-21
Buy*3,915474.024Ordinary
17:10:07 - 14-May-21
Buy*1,153473.99Ordinary
16:58:52 - 14-May-21
Buy*244,688474.00Uncrossing Trade
16:35:26 - 14-May-21
Sell*420471.00Automatic Execution
16:29:53 - 14-May-21

Share Price History for Ferrexpo

Time period:
to
Date Open High Low Close
12th May 2021 (Wed)493.40506.00489.60500.25
11th May 2021 (Tue)493.00495.80473.20483.80
10th May 2021 (Mon)493.00501.00491.20495.30
7th May 2021 (Fri)468.40486.40468.40479.90
6th May 2021 (Thu)454.40470.00452.60468.00
5th May 2021 (Wed)449.20452.40445.00451.00
4th May 2021 (Tue)446.00450.40442.60445.40
3rd May 2021 (Mon)00.000.00440.60
30th Apr 2021 (Fri)441.00446.20431.00436.60
29th Apr 2021 (Thu)442.80447.20435.40436.60
28th Apr 2021 (Wed)447.00447.00434.20440.80
27th Apr 2021 (Tue)445.00447.00433.00438.80
26th Apr 2021 (Mon)430.00445.00430.00438.10
23rd Apr 2021 (Fri)419.60429.60415.00428.30
22nd Apr 2021 (Thu)410.00418.60404.60416.60
21st Apr 2021 (Wed)414.80414.80398.00406.40
20th Apr 2021 (Tue)396.40422.20393.00409.00
19th Apr 2021 (Mon)387.00396.80385.40391.70
16th Apr 2021 (Fri)381.00389.40377.40387.30
15th Apr 2021 (Thu)380.00386.20375.00381.90
14th Apr 2021 (Wed)373.00379.40366.40378.90

News about Ferrexpo (FXPO)

Director Deals - (FXPO)

News - Tuesday, April 20, 2021

Jim North, Chief Executive Officer, has re-invested 14,356 shares in the company......

Ferrexpo production flat in Q1 amid ongoing pelletiser upgrade work

News - Thursday, April 08, 2021

Iron ore miner Ferrexpo reported flat production in the first quarter of the yea......

FTSE 100 Latest
Value7,043.61
Change80.28


Login to your account

Forgot Password?

Not Registered