Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ferrexpo (FXPO) Share Price

Price 27.10p on 15-09-2026 at 09:39:42
Change -1.38p -4.85%
Buy 27.14p
Sell 27.02p
Last Trade: Sell 1,500.00 at 27.10p
Day's Volume: 314,705
Last Close: 28.48p
Open: 27.80p
ISIN: GB00B1XH2C03
Day's Range 26.90p - 28.50p
52wk Range: 25.64p - 87.10p
Market Capitalisation: £159.46m
VWAP: 27.42655p
Shares in Issue: 588.40m

Ferrexpo (FXPO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,500 27.10p Automatic Execution
10:39:42 - 15-Sep-26
Sell* 6,195 27.10p SI Trade
10:39:42 - 15-Sep-26
Sell* 2,196 27.10p Automatic Execution
10:34:16 - 15-Sep-26
Sell* 1,476 27.10p Automatic Execution
10:34:16 - 15-Sep-26
Sell* 24 27.10p Automatic Execution
10:34:16 - 15-Sep-26
Sell* 7,860 27.127p Negotiated Trade
10:33:59 - 15-Sep-26
Unknown* 2,000 27.16p SI Trade
10:27:31 - 15-Sep-26
Buy* 903 27.22p Automatic Execution
10:15:44 - 15-Sep-26
Buy* 686 27.22p Automatic Execution
10:15:44 - 15-Sep-26
Buy* 1,232 27.22p Automatic Execution
10:15:44 - 15-Sep-26
See more Ferrexpo trades

Ferrexpo (FXPO) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Sep 2026 (Mon) 28.22 28.70 26.62 28.48 2,086,093
11th Sep 2026 (Fri) 26.08 28.26 26.00 28.16 1,780,265
10th Sep 2026 (Thu) 27.38 28.22 26.00 26.08 1,768,881
9th Sep 2026 (Wed) 30.16 32.04 25.64 26.74 6,531,343
8th Sep 2026 (Tue) 30.10 33.84 29.46 29.46 5,641,136
7th Sep 2026 (Mon) 29.00 45.70 29.00 29.20 14,786,382
4th Sep 2026 (Fri) 28.58 28.58 28.58 28.58 0
3rd Sep 2026 (Thu) 28.58 28.58 28.58 28.58 0
2nd Sep 2026 (Wed) 28.58 28.58 28.58 28.58 0
1st Sep 2026 (Tue) 28.58 28.58 28.58 28.58 0
31st Aug 2026 (Mon) 28.58 28.58 28.58 28.58 0
28th Aug 2026 (Fri) 28.58 28.58 28.58 28.58 0
27th Aug 2026 (Thu) 28.58 28.58 28.58 28.58 0
26th Aug 2026 (Wed) 28.58 28.58 28.58 28.58 0
25th Aug 2026 (Tue) 28.58 28.58 28.58 28.58 0
24th Aug 2026 (Mon) 28.58 28.58 28.58 28.58 0
21st Aug 2026 (Fri) 28.58 28.58 28.58 28.58 0
20th Aug 2026 (Thu) 28.58 28.58 28.58 28.58 0
19th Aug 2026 (Wed) 28.58 28.58 28.58 28.58 0
18th Aug 2026 (Tue) 28.58 28.58 28.58 28.58 0
17th Aug 2026 (Mon) 28.58 28.58 28.58 28.58 0
See more Ferrexpo price history

Ferrexpo (FXPO) Share News

UK shareholder meetings calendar - next 7 days

14th Sep 2026 14:34

Read More

WINNERS & LOSERS: Anpario warns on conflict hit; Gym Group rises

9th Sep 2026 10:43

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Wednesday. Read More

Ferrexpo stock climbs on USD15 million Fevamotinico loan

8th Sep 2026 11:20

(Alliance News) - Ferrexpo PLC on Tuesday announced a new loan agreement with Fevamotinico Sarl, which will provide "immediate access to liquidity". Read More

LONDON MARKET MIDDAY: Europe mixed as Fed hike bets build

7th Sep 2026 12:15

(Alliance News) - Stock prices in Europe were mixed on Monday afternoon, with the FTSE 100 perking up after a slow start, though the mood was generally subdued ahead of an interest rate decision in the eurozone this week and a key inflation reading stateside. Read More

WINNERS & LOSERS: Kefi sinks on Tulu Kapi halt; TheWorks ups guidance

7th Sep 2026 10:40

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Monday. Read More

See more Ferrexpo news
FTSE 100 Latest
Value10,630.68
Change-66.89

Login to your account

Forgot Password?

Not Registered