Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Ferrexpo Share Price (FXPO)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 172.80on 20-07-2018 at 16:30:00
Change 1.60 0.93%
Buy 172.25
Sell 172.00
Buy / Sell FXPO Shares
Last Trade: Buy 16,042 at 172.80p
Day's Volume: 4,080,783
Last Close: 171.20p
Open: 173.95p
ISIN: GB00B1XH2C03
Day's Range 168.30p - 174.15p
52wk Range: 156.15p - 326.60p
Market Capitalisation: £1,017m
VWAP: 0.00p
Shares in Issue: 589m

Recent Trades History Ferrexpo (FXPO)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*16,042172.80Ordinary
Delayed publication
17:33:11 - 20-Jul-18
Buy*26,103172.80Ordinary
Delayed publication
17:15:27 - 20-Jul-18
Buy*346,019172.8017:33:30 - 20-Jul-18
Sell*230,927171.5317:43:59 - 20-Jul-18
Sell*155,009171.52717:42:35 - 20-Jul-18
Sell*6,551171.88417:37:35 - 20-Jul-18
Buy*23,875172.8017:33:17 - 20-Jul-18
Sell*34,250170.06117:28:33 - 20-Jul-18
Sell*1,688171.28217:17:25 - 20-Jul-18
Buy*398172.8017:11:31 - 20-Jul-18

Share Price History for Ferrexpo

Time period:
to
Frequency:
Date Open High Low Close Volume
20th Jul 2018 (Fri)173.95174.15168.30171.204,080,783
19th Jul 2018 (Thu)165.00171.70165.00162.903,339,497
18th Jul 2018 (Wed)159.25162.25158.40161.001,323,014
17th Jul 2018 (Tue)158.30162.00156.40158.201,568,910
16th Jul 2018 (Mon)161.25164.25156.15158.801,691,391
13th Jul 2018 (Fri)160.00162.35158.40159.952,434,487
12th Jul 2018 (Thu)164.95165.40158.00163.102,035,602
11th Jul 2018 (Wed)175.00175.15160.20175.051,797,486
10th Jul 2018 (Tue)175.40178.25174.00175.701,055,075
9th Jul 2018 (Mon)174.35178.40173.000.001,691,898
6th Jul 2018 (Fri)178.00178.90166.250.002,249,224
5th Jul 2018 (Thu)173.90179.00173.000.002,946,458
4th Jul 2018 (Wed)180.00180.00172.100.001,408,096
3rd Jul 2018 (Tue)183.65186.30171.050.002,642,181
2nd Jul 2018 (Mon)182.70184.45177.000.002,480,788
29th Jun 2018 (Fri)188.70190.55183.25184.201,557,992
28th Jun 2018 (Thu)192.80193.20182.40193.401,874,700
27th Jun 2018 (Wed)195.45196.95189.35194.051,618,155
26th Jun 2018 (Tue)185.65197.45185.30187.35777,445
25th Jun 2018 (Mon)196.05196.05187.10196.702,604,239
22nd Jun 2018 (Fri)205.50206.50185.20202.602,953,264

News about Ferrexpo (FXPO)

U.S. Earnings Figures Fail to Inspire Investors

News - Friday, January 15, 2010

The eagerly awaited earnings figures from JPMorgan Chase & Co., the second largest bank in the U.S., duly arrived on Friday morning. The bank reported fourth-quarter profits of $0.74 per share, compared with market expectations of $0.61 per share, which amounted to $3.3 billion in total compared with $702 million in the same period last year. The New York based bank did, however, miss its revenue target and reaction to the figures was muted. Shortly after midday, the FTSE 100 index was down 10.20 points at 5,488.00....

FTSE 100 Latest
Value7,678.79
Change-5.18

Login to your account

Forgot Password?

Not Registered