Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Ferrexpo (FXPO) Share Price

Intraday
Historical

Price	48.00p on 30-03-2026 at 07:05:32
Change	-0.15p -0.31%
Buy	48.20p
Sell	47.50p

Last Trade:	Buy 2,900.00 at 48.00p
Day's Volume:	66,682
Last Close:	48.15p
Open:	48.60p
ISIN:	GB00B1XH2C03

Day's Range	48.00p - 48.60p
52wk Range:	41.30p - 87.10p
Market Capitalisation:	£282.43m
VWAP:	48.22377p
Shares in Issue:	588.40m

Sector: Industrial Metals

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Ferrexpo (FXPO) Latest Trades
Buy*	2,900	48.00p	Automatic Execution	08:04:55 - 30-Mar-26
Buy*	2,100	48.00p	Automatic Execution	08:04:55 - 30-Mar-26
Sell*	26	48.15p	Automatic Execution	08:03:15 - 30-Mar-26
Sell*	900	48.15p	Automatic Execution	08:03:15 - 30-Mar-26
Sell*	1,387	48.20p	Automatic Execution	08:03:15 - 30-Mar-26
Sell*	531	48.25p	Automatic Execution	08:03:15 - 30-Mar-26
Sell*	219	48.25p	Automatic Execution	08:03:15 - 30-Mar-26
Buy*	6	48.30p	SI Trade	08:03:15 - 30-Mar-26
Buy*	10	48.30p	SI Trade	08:03:15 - 30-Mar-26
Buy*	9	48.30p	SI Trade	08:03:15 - 30-Mar-26

See more Ferrexpo trades

Ferrexpo (FXPO) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
27th Mar 2026 (Fri)	48.05	48.40	47.45	48.15	1,116,024
26th Mar 2026 (Thu)	49.80	49.80	48.00	48.00	909,075
25th Mar 2026 (Wed)	48.80	51.30	48.80	50.80	668,701
24th Mar 2026 (Tue)	49.55	49.80	48.50	48.65	633,601
23rd Mar 2026 (Mon)	49.00	51.00	46.90	49.55	2,051,123
20th Mar 2026 (Fri)	48.80	49.75	48.50	48.95	728,715
19th Mar 2026 (Thu)	49.90	49.90	47.35	48.15	1,276,200
18th Mar 2026 (Wed)	49.20	50.80	49.20	50.10	555,678
17th Mar 2026 (Tue)	52.00	52.00	49.45	49.85	1,727,368
16th Mar 2026 (Mon)	50.30	53.20	50.30	51.70	1,417,764
13th Mar 2026 (Fri)	51.20	51.20	49.40	50.40	696,339
12th Mar 2026 (Thu)	51.10	51.90	50.00	50.70	677,137
11th Mar 2026 (Wed)	53.20	53.20	51.10	51.10	954,846
10th Mar 2026 (Tue)	51.70	53.20	50.80	53.20	865,001
9th Mar 2026 (Mon)	50.10	51.30	47.90	50.80	2,478,065
6th Mar 2026 (Fri)	52.00	52.60	49.80	50.30	2,115,627
5th Mar 2026 (Thu)	55.60	55.60	52.00	52.00	1,405,559
4th Mar 2026 (Wed)	54.50	55.50	53.40	55.50	730,525
3rd Mar 2026 (Tue)	58.70	59.10	54.10	54.10	2,151,797
2nd Mar 2026 (Mon)	55.30	59.50	54.70	59.50	2,505,527

See more Ferrexpo price history

Date	Source	Headline
Ferrexpo (FXPO) Regulatory News
9th Mar 2026 7:00 am	RNS	Operations and Corporate Update
2nd Mar 2026 8:20 am	RNS	Director/PDMR Shareholding
24th Feb 2026 3:35 pm	RNS	Update regarding Ukrainian subsidiary
20th Jan 2026 3:39 pm	RNS	Update on operations in Ukraine
14th Jan 2026 7:00 am	RNS	Production Report for 4Q 2025
31st Dec 2025 7:00 am	RNS-R	End of year letter from Interim Executive Chair
31st Dec 2025 7:00 am	RNS-R	End of year letter from Interim Executive Chair
14th Nov 2025 7:05 am	RNS	Director Declaration
10th Nov 2025 7:00 am	RNS	Limited attack on power infrastructure
4th Nov 2025 7:00 am	RNS	Publication of Responsible Business Report

See more Ferrexpo regulatory news

FTSE 100 Latest

Value9,975.82

Change8.47