Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ferrexpo (FXPO) Share Price

Price 46.85p on 18-07-2025 at 18:20:06
Change -1.05p -2.19%
Buy 47.30p
Sell 46.80p
Buy / Sell FXPO Shares
Last Trade: Sell 146,538.00 at 46.85p
Day's Volume: 1,051,948
Last Close: 46.85p
Open: 47.50p
ISIN: GB00B1XH2C03
Day's Range 46.80p - 48.45p
52wk Range: 38.15p - 124.00p
Market Capitalisation: £280.23m
VWAP: 47.53844p
Shares in Issue: 598.14m

Ferrexpo (FXPO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 146,538 46.85p Uncrossing Trade
16:35:07 - 18-Jul-25
Buy* 1,459 47.05p Automatic Execution
16:29:52 - 18-Jul-25
Buy* 2,855 47.05p Automatic Execution
16:29:52 - 18-Jul-25
Sell* 12 46.80p Automatic Execution
16:29:52 - 18-Jul-25
Sell* 19,421 46.85p Automatic Execution
16:27:18 - 18-Jul-25
Sell* 579 46.85p Automatic Execution
16:27:18 - 18-Jul-25
Sell* 1,713 46.95p Automatic Execution
16:25:36 - 18-Jul-25
Sell* 3,503 47.05p Automatic Execution
16:25:36 - 18-Jul-25
Buy* 3,885 47.05p Automatic Execution
16:25:36 - 18-Jul-25
Buy* 2,612 47.05p Automatic Execution
16:25:36 - 18-Jul-25
See more Ferrexpo trades

Ferrexpo (FXPO) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 47.50 48.45 46.80 46.85 1,051,948
17th Jul 2025 (Thu) 48.00 48.95 47.55 47.90 1,667,483
16th Jul 2025 (Wed) 47.55 50.10 46.50 47.75 3,251,939
15th Jul 2025 (Tue) 48.05 49.60 47.30 47.55 3,267,571
14th Jul 2025 (Mon) 46.20 48.30 46.20 47.80 1,231,373
11th Jul 2025 (Fri) 48.00 48.00 46.40 46.80 1,499,070
10th Jul 2025 (Thu) 47.05 48.90 47.05 47.85 1,816,452
9th Jul 2025 (Wed) 49.00 49.05 46.55 47.40 2,233,329
8th Jul 2025 (Tue) 48.00 49.55 48.00 48.90 1,830,671
7th Jul 2025 (Mon) 48.45 49.40 46.10 48.00 1,953,319
4th Jul 2025 (Fri) 47.50 48.75 47.10 48.75 1,408,911
3rd Jul 2025 (Thu) 48.90 49.30 47.00 47.70 1,141,540
2nd Jul 2025 (Wed) 47.00 49.00 46.80 48.50 1,758,782
1st Jul 2025 (Tue) 46.00 46.80 45.15 46.80 2,082,059
30th Jun 2025 (Mon) 48.15 48.15 45.85 46.45 3,876,518
27th Jun 2025 (Fri) 47.85 49.70 47.70 48.45 1,774,804
26th Jun 2025 (Thu) 46.50 48.95 46.50 47.85 1,375,319
25th Jun 2025 (Wed) 47.20 47.95 46.20 46.50 1,353,742
24th Jun 2025 (Tue) 46.45 47.90 46.05 47.05 1,438,154
23rd Jun 2025 (Mon) 45.75 47.05 44.80 46.30 1,612,858
20th Jun 2025 (Fri) 46.90 48.00 45.30 45.30 11,223,416
19th Jun 2025 (Thu) 46.95 49.60 46.55 46.75 2,912,571
See more Ferrexpo price history

Ferrexpo (FXPO) Regulatory News

Date Source Headline
7th Jul 2025 7:00 am RNS Production Report for 2Q 2025
10th Jun 2025 4:48 pm RNS Director/PDMR Shareholding
9th Jun 2025 4:35 pm RNS Director/PDMR Shareholding
22nd May 2025 12:47 pm RNS Result of AGM
16th May 2025 5:00 pm RNS Report on Payments to Governments
15th May 2025 12:15 pm RNS Update regarding Ukrainian subsidiary
30th Apr 2025 7:00 am RNS Letter to shareholders re: auditor engagement
17th Apr 2025 5:32 pm RNS Ukraine subsidiaries VAT refunds
10th Apr 2025 7:00 am RNS Notice of Annual General Meeting and 2024 ARA
7th Apr 2025 7:00 am RNS Production Report for 1Q 2025
See more Ferrexpo regulatory news

Ferrexpo (FXPO) Share News

Ferrexpo laments high gas prices amid lower iron ore production

7th Jul 2025 12:02

(Alliance News) - Ferrexpo PLC on Monday said commercial production in its second quarter weakened, as the suspension of value added tax refunds meant it had to "downscale operations". Read More

LONDON BRIEFING: Shell sees weaker quarter at gas, chemicals arms

7th Jul 2025 07:56

(Alliance News) - Shell's pre-results teaser revealed it expects "significantly lower" trading results in its Integrated Gas and Chemicals & Products divisions on a quarter-on-quarter basis. Read More

LONDON BROKER RATINGS: Goldman Sachs lifts Admiral and Hiscox to 'buy'

2nd Jul 2025 09:37

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More

UK earnings, trading statements calendar - next 7 days

30th Jun 2025 17:22

Read More

UK shareholder meetings calendar - next 7 days

15th May 2025 14:52

Read More

See more Ferrexpo news
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered