Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Ferrexpo (FXPO) Share Price

Intraday
Historical

Price	64.90p on 06-05-2025 at 13:03:26
Change	-12.80p -16.47%
Buy	64.80p
Sell	64.40p
Buy / Sell FXPO Shares

Last Trade:	Unknown 57.00 at 64.70p
Day's Volume:	3,478,312
Last Close:	77.70p
Open:	77.70p
ISIN:	GB00B1XH2C03

Day's Range	63.80p - 78.00p
52wk Range:	38.15p - 124.00p
Market Capitalisation:	£388m
VWAP:	67.79035p
Shares in Issue:	598m

Sector: Industrial Metals

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Ferrexpo (FXPO) Latest Trades
Unknown*	57	64.70p	OTC Trade	14:02:11 - 06-May-25
Buy*	997	64.90p	Automatic Execution	14:01:27 - 06-May-25
Buy*	256	64.80p	Automatic Execution	14:01:27 - 06-May-25
Buy*	1,734	64.80p	Automatic Execution	14:01:27 - 06-May-25
Buy*	54	64.80p	Automatic Execution	14:01:27 - 06-May-25
Buy*	54	64.80p	Automatic Execution	14:01:27 - 06-May-25
Sell*	6,979	64.70p	Automatic Execution	14:01:27 - 06-May-25
Sell*	54	64.70p	Automatic Execution	14:01:21 - 06-May-25
Buy*	1,073	64.80p	Automatic Execution	14:01:21 - 06-May-25
Buy*	1,678	64.80p	Automatic Execution	14:01:21 - 06-May-25

See more Ferrexpo trades

Ferrexpo (FXPO) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
5th May 2025 (Mon)	77.70	77.70	77.70	77.70	0
2nd May 2025 (Fri)	73.70	85.70	73.70	77.70	10,267,453
1st May 2025 (Thu)	59.60	73.30	59.50	72.00	6,689,654
30th Apr 2025 (Wed)	58.40	59.40	55.80	58.90	1,214,700
29th Apr 2025 (Tue)	59.30	60.60	57.20	57.70	1,188,389
28th Apr 2025 (Mon)	55.70	60.60	55.30	59.20	4,229,197
25th Apr 2025 (Fri)	55.80	55.80	54.90	55.20	849,340
24th Apr 2025 (Thu)	54.10	55.20	52.60	54.80	1,115,421
23rd Apr 2025 (Wed)	50.80	57.20	50.80	54.30	2,619,921
22nd Apr 2025 (Tue)	50.60	52.90	48.50	49.30	2,329,485
21st Apr 2025 (Mon)	50.50	50.50	50.50	50.50	0
18th Apr 2025 (Fri)	50.50	50.50	50.50	50.50	0
17th Apr 2025 (Thu)	51.70	52.00	50.10	50.50	634,889
16th Apr 2025 (Wed)	51.20	51.90	49.60	51.60	793,141
15th Apr 2025 (Tue)	50.70	53.00	50.60	51.50	1,067,845
14th Apr 2025 (Mon)	48.25	50.90	48.25	50.70	840,966
11th Apr 2025 (Fri)	49.10	50.00	46.90	48.25	1,170,411
10th Apr 2025 (Thu)	47.55	51.60	47.55	49.20	2,402,599
9th Apr 2025 (Wed)	46.95	47.50	45.30	45.65	1,405,800
8th Apr 2025 (Tue)	48.20	49.95	47.15	48.50	2,148,187
7th Apr 2025 (Mon)	46.95	54.50	43.00	46.85	4,830,775

See more Ferrexpo price history

Date	Source	Headline
Ferrexpo (FXPO) Regulatory News
30th Apr 2025 7:00 am	RNS	Letter to shareholders re: auditor engagement
17th Apr 2025 5:32 pm	RNS	Ukraine subsidiaries VAT refunds
10th Apr 2025 7:00 am	RNS	Notice of Annual General Meeting and 2024 ARA
7th Apr 2025 7:00 am	RNS	Production Report for 1Q 2025
21st Mar 2025 7:00 am	RNS	Statement regarding Ukraine VAT refunds
19th Mar 2025 8:00 am	RNS	International Investment Agreements Notification
19th Mar 2025 7:00 am	RNS	Full Year Financial Results for 2024
11th Mar 2025 7:00 am	RNS	Announcement of Full Year 2024 Financial Results
5th Mar 2025 7:00 am	RNS	Response to SBI Statement
4th Feb 2025 3:17 pm	RNS	Update regarding Ukrainian subsidiary

See more Ferrexpo regulatory news

FTSE 100 Latest

Value8,598.93

Change2.58