Ferrexpo Share Price (FXPO)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 151.35on 13-12-2019 at 16:30:00
Change 3.85 2.61%
Buy 150.60
Sell 150.30
Buy / Sell FXPO Shares
Sponsored Financial Content
Last Trade: Buy 29,387 at 151.02p
Day's Volume: 2,933,292
Last Close: 147.50p
Open: 150.90p
ISIN: GB00B1XH2C03
Day's Range 149.95p - 158.00p
52wk Range: 119.85p - 305.60p
Market Capitalisation: £891m
VWAP: 0.00p
Shares in Issue: 589m

Recent Trades History Ferrexpo (FXPO)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*29,387151.02Ordinary
Delayed publication
17:51:43 - 13-Dec-19
Buy*3,027151.35Ordinary
Delayed publication
17:31:48 - 13-Dec-19
Buy*22,259150.822Ordinary
Delayed publication
17:51:43 - 13-Dec-19
Buy*74,760151.35Ordinary
Delayed publication
16:35:00 - 13-Dec-19
Buy*324151.901Ordinary
17:51:27 - 13-Dec-19
Buy*74,697151.587Ordinary
17:49:27 - 13-Dec-19
Buy*58,338153.511Ordinary
17:48:15 - 13-Dec-19
Buy*1,512155.606Ordinary
17:45:57 - 13-Dec-19
Buy*6,881151.913Ordinary
17:40:07 - 13-Dec-19
Buy*2,876153.478Ordinary
17:38:55 - 13-Dec-19

Share Price History for Ferrexpo

Time period:
to
Date Open High Low Close
12th Dec 2019 (Thu)148.00153.10145.55148.625
11th Dec 2019 (Wed)145.00147.00143.85144.85
10th Dec 2019 (Tue)145.00147.25142.70145.25
9th Dec 2019 (Mon)142.80144.05141.00143.175
6th Dec 2019 (Fri)141.30144.45141.05140.575
5th Dec 2019 (Thu)139.80142.75136.70143.025
4th Dec 2019 (Wed)139.45147.30139.45143.025
3rd Dec 2019 (Tue)144.00144.25138.75140.275
2nd Dec 2019 (Mon)146.75148.35144.40147.325
29th Nov 2019 (Fri)152.80152.80142.80143.925
28th Nov 2019 (Thu)151.95151.95145.50149.20
27th Nov 2019 (Wed)148.05152.30146.80151.075
26th Nov 2019 (Tue)150.70150.70145.25146.90
25th Nov 2019 (Mon)145.00150.10144.55147.50
22nd Nov 2019 (Fri)140.00146.05140.00144.425
21st Nov 2019 (Thu)138.15142.60137.85140.65
20th Nov 2019 (Wed)143.05143.30136.65141.625
19th Nov 2019 (Tue)138.45145.15136.60142.225
18th Nov 2019 (Mon)134.35137.35131.80136.45
15th Nov 2019 (Fri)130.05134.45129.35134.25
14th Nov 2019 (Thu)131.65131.65125.60129.90

News about Ferrexpo (FXPO)

Broker Forecast - JP Morgan Cazenove issues a broker note on Ferrexpo PLC

News - Wednesday, November 06, 2019

JP Morgan Cazenove today upgrades its investment rating on Ferrexpo PLC (LON:FXP......

Broker Forecast - JP Morgan Cazenove issues a broker note on Ferrexpo PLC

News - Friday, September 13, 2019

JP Morgan Cazenove today reaffirms its neutral investment rating on Ferrexpo PLC (LON:FXPO) and cut its price target to 250p (from 270p). Story provided by StockMarketWire.com Broker Forecasts data provided by www.sharesmagazine.co.uk. ...

FTSE 100 Latest
Value7,353.44
Change79.97


Login to your account

Forgot Password?

Not Registered