Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Ferrexpo (FXPO) Share Price

Intraday
Historical

Price	55.20p on 29-08-2025 at 18:20:05
Change	-1.30p -2.3%
Buy	56.80p
Sell	55.70p

Last Trade:	Unknown 8,000.00 at 55.20p
Day's Volume:	1,609,699
Last Close:	55.20p
Open:	56.70p
ISIN:	GB00B1XH2C03

Day's Range	55.20p - 56.90p
52wk Range:	38.15p - 124.00p
Market Capitalisation:	£324.79m
VWAP:	55.78275p
Shares in Issue:	588.40m

Sector: Industrial Metals

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Ferrexpo (FXPO) Latest Trades
Unknown*	8,000	55.20p	OTC Trade	17:07:39 - 29-Aug-25
Sell*	10	55.20p	SI Trade	16:35:20 - 29-Aug-25
Sell*	34	55.20p	SI Trade	16:35:20 - 29-Aug-25
Sell*	25	55.20p	SI Trade	16:35:20 - 29-Aug-25
Sell*	4	55.20p	SI Trade	16:35:20 - 29-Aug-25
Sell*	85	55.20p	SI Trade	16:35:20 - 29-Aug-25
Sell*	10	55.20p	SI Trade	16:35:20 - 29-Aug-25
Sell*	81	55.20p	SI Trade	16:35:20 - 29-Aug-25
Sell*	211	55.20p	SI Trade	16:35:20 - 29-Aug-25
Sell*	553,550	55.20p	Uncrossing Trade	16:35:20 - 29-Aug-25

See more Ferrexpo trades

Ferrexpo (FXPO) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
29th Aug 2025 (Fri)	56.70	56.90	55.20	55.20	1,609,699
28th Aug 2025 (Thu)	59.00	59.90	56.50	56.50	1,914,427
27th Aug 2025 (Wed)	59.40	60.10	58.30	58.60	1,841,174
26th Aug 2025 (Tue)	60.00	62.00	58.00	59.40	15,328,630
25th Aug 2025 (Mon)	56.60	56.60	56.60	56.60	0
22nd Aug 2025 (Fri)	52.50	57.40	52.40	56.60	6,077,004
21st Aug 2025 (Thu)	55.00	55.00	49.85	51.30	5,640,741
20th Aug 2025 (Wed)	57.80	58.20	55.00	55.20	4,454,765
19th Aug 2025 (Tue)	53.60	59.90	53.60	58.70	7,615,593
18th Aug 2025 (Mon)	54.40	55.60	51.50	52.40	4,108,755
15th Aug 2025 (Fri)	51.10	55.00	51.00	53.20	5,115,208
14th Aug 2025 (Thu)	50.40	51.90	48.50	50.30	4,364,421
13th Aug 2025 (Wed)	59.00	59.00	51.50	51.50	5,422,258
12th Aug 2025 (Tue)	57.40	59.50	56.30	59.20	2,994,701
11th Aug 2025 (Mon)	59.50	59.80	54.00	56.80	5,979,251
8th Aug 2025 (Fri)	53.20	60.90	52.40	58.00	8,457,175
7th Aug 2025 (Thu)	45.75	55.20	45.45	52.80	15,363,382
6th Aug 2025 (Wed)	44.30	48.00	43.05	45.75	4,511,509
5th Aug 2025 (Tue)	47.15	47.20	45.30	45.50	3,161,169
4th Aug 2025 (Mon)	46.50	47.05	45.95	46.50	2,521,252
1st Aug 2025 (Fri)	45.60	46.50	44.40	46.50	2,099,481
31st Jul 2025 (Thu)	44.90	46.75	43.60	46.25	2,276,414

See more Ferrexpo price history

Date	Source	Headline
Ferrexpo (FXPO) Regulatory News
11th Aug 2025 7:00 am	RNS	Publication of Notice of General Meeting 2025
6th Aug 2025 7:00 am	RNS	Interim Results for six months ended 30 June 2025
7th Jul 2025 7:00 am	RNS	Production Report for 2Q 2025
10th Jun 2025 4:48 pm	RNS	Director/PDMR Shareholding
9th Jun 2025 4:35 pm	RNS	Director/PDMR Shareholding
22nd May 2025 12:47 pm	RNS	Result of AGM
16th May 2025 5:00 pm	RNS	Report on Payments to Governments
15th May 2025 12:15 pm	RNS	Update regarding Ukrainian subsidiary
30th Apr 2025 7:00 am	RNS	Letter to shareholders re: auditor engagement
17th Apr 2025 5:32 pm	RNS	Ukraine subsidiaries VAT refunds

See more Ferrexpo regulatory news

FTSE 100 Latest

Value9,187.34

Change-29.48