Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ferrexpo (FXPO) Share Price

Price 32.98p on 06-10-2026 at 18:25:06
Change 0.48p 1.48%
Buy 34.12p
Sell 33.30p
Last Trade: Buy 300,147.00 at 33.105p
Day's Volume: 1,495,116
Last Close: 32.98p
Open: 33.00p
ISIN: GB00B1XH2C03
Day's Range 32.04p - 34.16p
52wk Range: 25.64p - 87.10p
Market Capitalisation: £342.09m
VWAP: 32.79649p
Shares in Issue: 1.04b

Ferrexpo (FXPO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 300,147 33.105p Ordinary
16:36:02 - 06-Oct-26
Unknown* -300,000 33.105p Ordinary
Correction
16:36:02 - 06-Oct-26
Buy* 300,000 33.105p Ordinary
16:36:02 - 06-Oct-26
Sell* 182,092 32.98p Uncrossing Trade
16:35:27 - 06-Oct-26
Buy* 516 33.78p Automatic Execution
16:29:55 - 06-Oct-26
Buy* 2,910 33.78p SI Trade
16:29:01 - 06-Oct-26
Sell* 224 33.30p Automatic Execution
16:28:17 - 06-Oct-26
Sell* 8,202 33.30p Automatic Execution
16:27:40 - 06-Oct-26
Sell* 224 33.30p Automatic Execution
16:27:40 - 06-Oct-26
Sell* 12,000 33.30p Automatic Execution
16:27:38 - 06-Oct-26
See more Ferrexpo trades

Ferrexpo (FXPO) Share Price History

Time period:
to
Date Open High Low Close Volume
5th Oct 2026 (Mon) 31.94 32.96 30.76 32.50 1,039,498
2nd Oct 2026 (Fri) 31.36 31.94 30.60 31.18 5,032,391
1st Oct 2026 (Thu) 31.02 32.04 30.18 31.02 977,488
30th Sep 2026 (Wed) 31.00 31.70 30.14 31.16 819,383
29th Sep 2026 (Tue) 34.00 35.00 30.10 30.70 6,479,342
28th Sep 2026 (Mon) 32.40 37.12 32.40 33.56 2,696,527
25th Sep 2026 (Fri) 28.50 32.88 28.50 32.48 2,557,167
24th Sep 2026 (Thu) 28.80 29.24 28.54 28.66 2,951,032
23rd Sep 2026 (Wed) 28.78 29.38 28.00 29.02 2,059,335
22nd Sep 2026 (Tue) 28.28 29.18 27.16 29.10 1,365,651
21st Sep 2026 (Mon) 28.30 28.50 26.90 28.28 1,712,841
18th Sep 2026 (Fri) 28.12 29.04 26.80 27.88 2,034,290
17th Sep 2026 (Thu) 27.06 28.18 27.06 28.08 883,450
16th Sep 2026 (Wed) 27.66 28.04 26.90 27.72 1,046,688
15th Sep 2026 (Tue) 27.80 28.50 26.86 27.02 965,458
14th Sep 2026 (Mon) 28.22 28.70 26.62 28.48 2,086,093
11th Sep 2026 (Fri) 26.08 28.26 26.00 28.16 1,780,265
10th Sep 2026 (Thu) 27.38 28.22 26.00 26.08 1,768,881
9th Sep 2026 (Wed) 30.16 32.04 25.64 26.74 6,531,343
8th Sep 2026 (Tue) 30.10 33.84 29.46 29.46 5,641,136
7th Sep 2026 (Mon) 29.00 45.70 29.00 29.20 14,786,382
See more Ferrexpo price history

Ferrexpo (FXPO) Regulatory News

Date Source Headline
30th Sep 2026 4:52 pm RNS Total Voting Rights
25th Sep 2026 7:00 am RNS Interim Results for the six months to 30 June 2026
24th Sep 2026 7:00 am RNS Holding(s) in Company
23rd Sep 2026 12:56 pm RNS Holding(s) in Company
21st Sep 2026 2:10 pm RNS Results of General Meeting and Total Voting Rights
16th Sep 2026 7:00 am RNS TR-1: Notification of major holdings
10th Sep 2026 7:00 am RNS Notice of 2026 General Meeting
8th Sep 2026 7:00 am RNS US$15 Million Loan Facility from Fevamotinico
7th Sep 2026 7:00 am RNS Restart of production at Ukrainian operations
4th Sep 2026 4:32 pm RNS Publication of Circular, notice of GM and 2025 ARA
See more Ferrexpo regulatory news

Ferrexpo (FXPO) Share News

UK shareholder meetings calendar - next 7 days

2nd Oct 2026 14:07

Read More

Ferrexpo revenue falls in "exceptionally difficult" six months

25th Sep 2026 13:03

(Alliance News) - Ferrexpo PLC on Friday reported a sharp drop in revenue and production in the first half of 2026, as the ongoing Russia-Ukraine war continued to weigh on the iron ore producer. Read More

LONDON BRIEFING: Harworth backs Peel bid; Iran sets Hormuz plan

25th Sep 2026 07:59

(Alliance News) - United Utilities leaves its financial guidance for 2027 unchanged, while Harworth backs an increased takeover offer from Peel Holdings. Meanwhile, Iran proposes a seven-day plan to reopen the Strait of Hormuz and restart talks with the US. Read More

UK shareholder meetings calendar - next 7 days

14th Sep 2026 14:34

Read More

WINNERS & LOSERS: Anpario warns on conflict hit; Gym Group rises

9th Sep 2026 10:43

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Wednesday. Read More

See more Ferrexpo news
FTSE 100 Latest
Value10,541.69
Change43.75

Login to your account

Forgot Password?

Not Registered