| Price | 239.40on 25-01-2022 at 11:12:22 |
|---|---|
| Change | 5.40 2.31% |
| Buy | 239.40 |
| Sell | 239.20 |
| Last Trade: | Buy 635 at 239.40p |
| Day's Volume: | 817,401 |
| Last Close: | 234.00p |
| Open: | 237.60p |
| ISIN: | GB00B1XH2C03 |
| Day's Range | 233.20p - 240.20p |
| 52wk Range: | 224.20p - 512.50p |
| Market Capitalisation: | £1,409m |
| VWAP: | 239.372p |
| Shares in Issue: | 589m |
Sector: Metals
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 High Yield
Recent Trades History Ferrexpo (FXPO) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 635 | 239.40 | Automatic Execution | 11:12:01 - 25-Jan-22 |
| Buy* | 249 | 239.374 | Ordinary | 11:11:46 - 25-Jan-22 |
| Buy* | 40 | 239.00 | Automatic Execution | 11:11:27 - 25-Jan-22 |
| Unknown* | 982 | 239.00 | Automatic Execution | 11:11:27 - 25-Jan-22 |
| Unknown* | 1,152 | 239.00 | Automatic Execution | 11:11:27 - 25-Jan-22 |
| Unknown* | 358 | 239.00 | Automatic Execution | 11:11:27 - 25-Jan-22 |
| Sell* | 387 | 239.20 | Automatic Execution | 11:09:58 - 25-Jan-22 |
| Sell* | 3,378 | 239.20 | Automatic Execution | 11:09:58 - 25-Jan-22 |
| Sell* | 1,045 | 239.20 | Automatic Execution | 11:09:58 - 25-Jan-22 |
| Buy* | 1,600 | 239.40 | Automatic Execution | 11:09:51 - 25-Jan-22 |
Share Price History for Ferrexpo |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 19th Jan 2022 (Wed) | 251.00 | 264.20 | 250.20 | 261.40 | |
| 18th Jan 2022 (Tue) | 267.00 | 267.00 | 251.00 | 253.60 | |
| 17th Jan 2022 (Mon) | 280.00 | 282.20 | 266.20 | 267.70 | |
| 14th Jan 2022 (Fri) | 310.00 | 310.00 | 277.20 | 279.40 | |
| 13th Jan 2022 (Thu) | 321.00 | 321.00 | 306.40 | 310.90 | |
| 12th Jan 2022 (Wed) | 310.00 | 318.20 | 305.80 | 316.40 | |
| 11th Jan 2022 (Tue) | 303.00 | 305.80 | 297.80 | 302.70 | |
| 10th Jan 2022 (Mon) | 314.20 | 314.20 | 300.00 | 301.60 | |
| 7th Jan 2022 (Fri) | 310.00 | 313.00 | 307.20 | 310.80 | |
| 6th Jan 2022 (Thu) | 314.60 | 318.60 | 310.20 | 311.40 | |
| 5th Jan 2022 (Wed) | 312.20 | 327.00 | 309.60 | 323.30 | |
| 4th Jan 2022 (Tue) | 307.00 | 310.20 | 302.00 | 307.30 | |
| 3rd Jan 2022 (Mon) | 301.20 | 0.00 | 0.00 | 300.30 | |
| 31st Dec 2021 (Fri) | 301.20 | 304.40 | 299.40 | 300.30 | |
| 30th Dec 2021 (Thu) | 305.00 | 306.20 | 299.80 | 301.40 | |
| 29th Dec 2021 (Wed) | 300.00 | 305.00 | 295.80 | 302.80 | |
| 28th Dec 2021 (Tue) | 300.00 | 0.00 | 0.00 | 296.70 | |
| 27th Dec 2021 (Mon) | 300.00 | 0.00 | 0.00 | 296.70 | |
News - Wednesday, September 01, 2021
Jim North, Chief Executive Officer, has re-invested 15,486 shares in the company......
News - Tuesday, July 06, 2021
Jim North, Chief Executive Officer, has re-invested 4,522 shares in the company ......
