Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Ferrexpo (FXPO) Share Price

Intraday
Historical

Price	30.54p on 10-11-2026 at 19:35:06
Change	-1.22p -3.84%
Buy	31.22p
Sell	30.10p

Last Trade:	Sell 87,789.00 at 30.54p
Day's Volume:	4,032,509
Last Close:	30.54p
Open:	30.12p
ISIN:	GB00B1XH2C03

Day's Range	28.62p - 32.02p
52wk Range:	25.64p - 87.10p
Market Capitalisation:	£316.78m
VWAP:	30.25887p
Shares in Issue:	1.04b

Sector: Industrial Metals

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Ferrexpo (FXPO) Latest Trades
Sell*	87,789	30.54p	Uncrossing Trade	16:35:25 - 10-Nov-26
Buy*	3	31.22p	SI Trade	16:29:02 - 10-Nov-26
Buy*	11,873	31.2453p	SI Trade	16:29:02 - 10-Nov-26
Buy*	2,470	30.52p	Automatic Execution	16:28:55 - 10-Nov-26
Buy*	20,000	31.145p	Ordinary	16:28:03 - 10-Nov-26
Sell*	14,466	30.72p	Automatic Execution	16:27:59 - 10-Nov-26
Sell*	300	31.06p	Automatic Execution	16:27:48 - 10-Nov-26
Buy*	34,456	31.1605p	Ordinary	16:27:47 - 10-Nov-26
Buy*	5,000	31.16p	Automatic Execution	16:27:40 - 10-Nov-26
Buy*	5,000	31.16p	Automatic Execution	16:27:34 - 10-Nov-26

See more Ferrexpo trades

Ferrexpo (FXPO) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
10th Nov 2026 (Tue)	30.12	32.02	28.62	30.54	4,032,509
9th Nov 2026 (Mon)	32.00	33.00	31.30	31.76	2,485,701
6th Nov 2026 (Fri)	31.40	33.14	31.10	32.50	2,701,249
5th Nov 2026 (Thu)	31.84	31.98	30.56	30.56	980,080
4th Nov 2026 (Wed)	31.60	31.96	31.00	31.10	1,740,124
3rd Nov 2026 (Tue)	31.98	31.98	31.02	31.72	562,741
2nd Nov 2026 (Mon)	31.50	33.18	30.78	31.66	1,083,288
30th Oct 2026 (Fri)	32.50	32.50	30.70	31.00	2,325,483
29th Oct 2026 (Thu)	34.00	34.00	31.70	31.82	1,681,353
28th Oct 2026 (Wed)	32.62	35.00	32.38	33.50	2,259,623
27th Oct 2026 (Tue)	31.30	32.30	30.96	31.86	1,649,762
26th Oct 2026 (Mon)	33.68	33.68	30.74	31.00	1,805,458
23rd Oct 2026 (Fri)	32.20	34.34	31.50	32.88	2,382,227
22nd Oct 2026 (Thu)	33.10	33.90	31.44	31.80	1,685,193
21st Oct 2026 (Wed)	31.50	35.80	31.20	32.46	4,871,956
20th Oct 2026 (Tue)	31.00	31.74	30.80	31.52	387,578
19th Oct 2026 (Mon)	31.20	31.88	30.50	31.12	568,114
16th Oct 2026 (Fri)	31.90	31.90	30.28	30.54	665,193
15th Oct 2026 (Thu)	31.24	31.90	30.00	31.50	601,129
14th Oct 2026 (Wed)	31.00	31.62	30.08	30.86	680,087
13th Oct 2026 (Tue)	31.64	31.64	30.68	30.68	461,586
12th Oct 2026 (Mon)	32.60	32.60	30.50	31.00	723,041

See more Ferrexpo price history

Date	Source	Headline
Ferrexpo (FXPO) Regulatory News
14th Oct 2026 7:00 am	RNS	Production Report for 3Q 2026
9th Oct 2026 12:00 pm	RNS	Result of Meeting
30th Sep 2026 4:52 pm	RNS	Total Voting Rights
25th Sep 2026 7:00 am	RNS	Interim Results for the six months to 30 June 2026
24th Sep 2026 7:00 am	RNS	Holding(s) in Company
23rd Sep 2026 12:56 pm	RNS	Holding(s) in Company
21st Sep 2026 2:10 pm	RNS	Results of General Meeting and Total Voting Rights
16th Sep 2026 7:00 am	RNS	TR-1: Notification of major holdings
10th Sep 2026 7:00 am	RNS	Notice of 2026 General Meeting
8th Sep 2026 7:00 am	RNS	US$15 Million Loan Facility from Fevamotinico

See more Ferrexpo regulatory news

FTSE 100 Latest

Value10,751.59

Change-31.28