Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Ferrexpo (FXPO) Share Price

Intraday
Historical

Price	56.80p on 28-05-2025 at 18:35:07
Change	-1.90p -3.24%
Buy	56.80p
Sell	56.30p
Buy / Sell FXPO Shares

Last Trade:	Buy 527,383.00 at 56.80p
Day's Volume:	1,720,445
Last Close:	56.80p
Open:	58.00p
ISIN:	GB00B1XH2C03

Day's Range	56.10p - 59.00p
52wk Range:	38.15p - 124.00p
Market Capitalisation:	£340m
VWAP:	57.19064p
Shares in Issue:	598m

Sector: Industrial Metals

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Ferrexpo (FXPO) Latest Trades
Buy*	527,383	56.80p	Suspected BUY Trade	16:35:13 - 28-May-25
Buy*	352	56.70p	Automatic Execution	16:29:48 - 28-May-25
Buy*	476	56.70p	Automatic Execution	16:29:48 - 28-May-25
Buy*	631	56.60p	Automatic Execution	16:29:44 - 28-May-25
Sell*	14,095	56.70p	Automatic Execution	16:29:39 - 28-May-25
Buy*	438	56.70p	Automatic Execution	16:29:39 - 28-May-25
Buy*	467	56.70p	Automatic Execution	16:29:39 - 28-May-25
Buy*	5,264	56.52p	Ordinary	16:29:31 - 28-May-25
Buy*	8,439	56.52p	Ordinary	16:29:20 - 28-May-25
Sell*	991	56.48p	Ordinary	16:29:06 - 28-May-25

See more Ferrexpo trades

Ferrexpo (FXPO) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
28th May 2025 (Wed)	58.00	59.00	56.10	56.80	1,720,445
27th May 2025 (Tue)	61.00	62.00	58.30	58.70	1,461,400
26th May 2025 (Mon)	60.30	60.30	60.30	60.30	0
23rd May 2025 (Fri)	60.50	62.40	58.40	60.30	1,705,424
22nd May 2025 (Thu)	61.80	62.30	60.00	61.00	1,886,970
21st May 2025 (Wed)	66.00	66.80	62.80	63.40	2,103,732
20th May 2025 (Tue)	65.80	68.80	64.90	66.90	1,799,343
19th May 2025 (Mon)	64.00	67.70	63.10	64.90	1,797,281
16th May 2025 (Fri)	67.00	68.50	64.50	65.20	1,643,156
15th May 2025 (Thu)	69.50	69.50	63.70	68.60	3,639,091
14th May 2025 (Wed)	66.80	72.60	66.40	69.60	3,428,229
13th May 2025 (Tue)	68.30	68.80	65.60	66.50	1,743,380
12th May 2025 (Mon)	64.40	72.30	63.60	67.20	6,373,471
9th May 2025 (Fri)	62.20	64.10	62.00	62.10	978,092
8th May 2025 (Thu)	62.00	65.00	61.60	61.80	3,155,314
7th May 2025 (Wed)	63.20	65.80	61.40	61.50	2,338,182
6th May 2025 (Tue)	77.70	78.00	63.40	64.70	5,797,664
5th May 2025 (Mon)	77.70	77.70	77.70	77.70	0
2nd May 2025 (Fri)	73.70	85.70	73.70	77.70	10,267,453
1st May 2025 (Thu)	59.60	73.30	59.50	72.00	6,689,654
30th Apr 2025 (Wed)	58.40	59.40	55.80	58.90	1,214,700
29th Apr 2025 (Tue)	59.30	60.60	57.20	57.70	1,188,389

See more Ferrexpo price history

Date	Source	Headline
Ferrexpo (FXPO) Regulatory News
22nd May 2025 12:47 pm	RNS	Result of AGM
16th May 2025 5:00 pm	RNS	Report on Payments to Governments
15th May 2025 12:15 pm	RNS	Update regarding Ukrainian subsidiary
30th Apr 2025 7:00 am	RNS	Letter to shareholders re: auditor engagement
17th Apr 2025 5:32 pm	RNS	Ukraine subsidiaries VAT refunds
10th Apr 2025 7:00 am	RNS	Notice of Annual General Meeting and 2024 ARA
7th Apr 2025 7:00 am	RNS	Production Report for 1Q 2025
21st Mar 2025 7:00 am	RNS	Statement regarding Ukraine VAT refunds
19th Mar 2025 8:00 am	RNS	International Investment Agreements Notification
19th Mar 2025 7:00 am	RNS	Full Year Financial Results for 2024

See more Ferrexpo regulatory news

FTSE 100 Latest

Value8,726.01

Change-52.04