Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Ferrexpo (FXPO) Share Price

Intraday
Historical

Price	73.60p on 26-12-2025 at 05:12:24
Change	0.00p 0%
Buy	74.30p
Sell	73.60p

Last Trade:	Buy 1,495.00 at 73.60p
Day's Volume:	0
Last Close:	73.60p
Open:	0.00p
ISIN:	GB00B1XH2C03

Day's Range	0.00p - 0.00p
52wk Range:	41.30p - 115.00p
Market Capitalisation:	£433.06m
VWAP:	0.00p
Shares in Issue:	588.40m

Sector: Industrial Metals

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Ferrexpo (FXPO) Latest Trades
Buy*	1,495	73.60p	Automatic Execution	12:35:27 - 24-Dec-25
Buy*	67,784	73.60p	Suspected BUY Trade	12:35:27 - 24-Dec-25
Buy*	102	74.30p	Automatic Execution	12:27:39 - 24-Dec-25
Buy*	133	74.30p	Automatic Execution	12:27:39 - 24-Dec-25
Sell*	2	74.10p	SI Trade	12:24:00 - 24-Dec-25
Sell*	1,336	74.20p	Automatic Execution	12:24:00 - 24-Dec-25
Sell*	296	74.2001p	Ordinary	12:08:54 - 24-Dec-25
Buy*	591	74.30p	Automatic Execution	12:08:03 - 24-Dec-25
Buy*	1,400	74.50p	SI Trade	12:07:58 - 24-Dec-25
Buy*	1,400	74.50p	SI Trade	12:07:58 - 24-Dec-25

See more Ferrexpo trades

Ferrexpo (FXPO) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
26th Dec 2025 (Fri)	73.60	73.60	73.60	73.60	0
25th Dec 2025 (Thu)	73.60	73.60	73.60	73.60	0
24th Dec 2025 (Wed)	74.40	74.90	73.60	73.60	200,620
23rd Dec 2025 (Tue)	74.90	74.90	72.70	72.70	831,403
22nd Dec 2025 (Mon)	73.60	76.50	73.60	74.90	1,472,294
19th Dec 2025 (Fri)	74.20	74.80	70.50	72.20	1,140,384
18th Dec 2025 (Thu)	72.30	74.20	71.40	73.90	1,973,937
17th Dec 2025 (Wed)	78.60	79.50	71.40	73.20	1,902,317
16th Dec 2025 (Tue)	77.30	82.30	77.30	78.50	2,824,100
15th Dec 2025 (Mon)	72.80	79.20	72.60	75.50	3,252,353
12th Dec 2025 (Fri)	70.80	74.00	70.40	71.10	3,214,013
11th Dec 2025 (Thu)	65.00	71.00	64.10	70.80	1,393,108
10th Dec 2025 (Wed)	65.60	67.50	65.50	65.80	1,467,254
9th Dec 2025 (Tue)	64.00	65.40	62.20	65.00	1,746,670
8th Dec 2025 (Mon)	65.70	67.40	64.00	64.00	3,371,678
5th Dec 2025 (Fri)	65.00	67.50	64.40	66.60	1,688,832
4th Dec 2025 (Thu)	68.50	68.90	64.30	65.20	3,801,031
3rd Dec 2025 (Wed)	74.70	75.90	65.00	68.50	7,487,852
2nd Dec 2025 (Tue)	79.30	82.30	76.20	77.90	4,897,863
1st Dec 2025 (Mon)	75.50	78.50	74.30	77.80	1,801,730
28th Nov 2025 (Fri)	71.50	75.00	71.10	74.50	3,544,484

See more Ferrexpo price history

Date	Source	Headline
Ferrexpo (FXPO) Regulatory News
14th Nov 2025 7:05 am	RNS	Director Declaration
10th Nov 2025 7:00 am	RNS	Limited attack on power infrastructure
4th Nov 2025 7:00 am	RNS	Publication of Responsible Business Report
6th Oct 2025 7:00 am	RNS	Production Report for 3Q 2025
11th Sep 2025 11:59 am	RNS	General Meeting voting results
11th Aug 2025 7:00 am	RNS	Publication of Notice of General Meeting 2025
6th Aug 2025 7:00 am	RNS	Interim Results for six months ended 30 June 2025
7th Jul 2025 7:00 am	RNS	Production Report for 2Q 2025
10th Jun 2025 4:48 pm	RNS	Director/PDMR Shareholding
9th Jun 2025 4:35 pm	RNS	Director/PDMR Shareholding

See more Ferrexpo regulatory news

FTSE 100 Latest

Value9,870.68

Change-18.54