Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Ferrexpo (FXPO) Share Price

Intraday
Historical

Price	31.52p on 20-10-2026 at 18:15:07
Change	0.40p 1.29%
Buy	31.88p
Sell	31.54p

Last Trade:	Buy 1.00 at 31.74p
Day's Volume:	387,578
Last Close:	31.52p
Open:	31.00p
ISIN:	GB00B1XH2C03

Day's Range	30.80p - 31.74p
52wk Range:	25.64p - 87.10p
Market Capitalisation:	£326.95m
VWAP:	31.23868p
Shares in Issue:	1.04b

Sector: Industrial Metals

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Ferrexpo (FXPO) Latest Trades
Buy*	1	31.74p	Automatic Execution	16:29:56 - 20-Oct-26
Buy*	210	31.68p	Automatic Execution	16:29:56 - 20-Oct-26
Buy*	863	31.68p	Automatic Execution	16:29:56 - 20-Oct-26
Buy*	178	31.68p	Automatic Execution	16:29:56 - 20-Oct-26
Buy*	336	31.68p	SI Trade	16:29:07 - 20-Oct-26
Sell*	10	31.54p	SI Trade	16:12:22 - 20-Oct-26
Buy*	9,423	31.6347p	Ordinary	16:08:37 - 20-Oct-26
Buy*	2,000	31.58p	Automatic Execution	16:03:57 - 20-Oct-26
Buy*	706	31.58p	Automatic Execution	16:03:57 - 20-Oct-26
Buy*	640	31.58p	Automatic Execution	16:03:57 - 20-Oct-26

See more Ferrexpo trades

Ferrexpo (FXPO) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
19th Oct 2026 (Mon)	31.20	31.88	30.50	31.12	568,114
16th Oct 2026 (Fri)	31.90	31.90	30.28	30.54	665,193
15th Oct 2026 (Thu)	31.24	31.90	30.00	31.50	601,129
14th Oct 2026 (Wed)	31.00	31.62	30.08	30.86	680,087
13th Oct 2026 (Tue)	31.64	31.64	30.68	30.68	461,586
12th Oct 2026 (Mon)	32.60	32.60	30.50	31.00	723,041
9th Oct 2026 (Fri)	31.30	32.40	31.30	31.92	255,563
8th Oct 2026 (Thu)	32.40	32.40	31.30	31.64	513,648
7th Oct 2026 (Wed)	33.20	33.20	31.26	31.94	852,944
6th Oct 2026 (Tue)	33.00	34.16	32.04	32.98	1,495,116
5th Oct 2026 (Mon)	31.94	32.96	30.76	32.50	1,039,498
2nd Oct 2026 (Fri)	31.36	31.94	30.60	31.18	5,032,391
1st Oct 2026 (Thu)	31.02	32.04	30.18	31.02	977,488
30th Sep 2026 (Wed)	31.00	31.70	30.14	31.16	819,383
29th Sep 2026 (Tue)	34.00	35.00	30.10	30.70	6,479,342
28th Sep 2026 (Mon)	32.40	37.12	32.40	33.56	2,696,527
25th Sep 2026 (Fri)	28.50	32.88	28.50	32.48	2,557,167
24th Sep 2026 (Thu)	28.80	29.24	28.54	28.66	2,951,032
23rd Sep 2026 (Wed)	28.78	29.38	28.00	29.02	2,059,335
22nd Sep 2026 (Tue)	28.28	29.18	27.16	29.10	1,365,651
21st Sep 2026 (Mon)	28.30	28.50	26.90	28.28	1,712,841

See more Ferrexpo price history

Date	Source	Headline
Ferrexpo (FXPO) Regulatory News
14th Oct 2026 7:00 am	RNS	Production Report for 3Q 2026
9th Oct 2026 12:00 pm	RNS	Result of Meeting
30th Sep 2026 4:52 pm	RNS	Total Voting Rights
25th Sep 2026 7:00 am	RNS	Interim Results for the six months to 30 June 2026
24th Sep 2026 7:00 am	RNS	Holding(s) in Company
23rd Sep 2026 12:56 pm	RNS	Holding(s) in Company
21st Sep 2026 2:10 pm	RNS	Results of General Meeting and Total Voting Rights
16th Sep 2026 7:00 am	RNS	TR-1: Notification of major holdings
10th Sep 2026 7:00 am	RNS	Notice of 2026 General Meeting
8th Sep 2026 7:00 am	RNS	US$15 Million Loan Facility from Fevamotinico

See more Ferrexpo regulatory news

FTSE 100 Latest

Value10,733.00

Change-31.69