Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Ferrexpo (FXPO) Share Price

Intraday
Historical

Price	52.70p on 16-03-2026 at 14:25:26
Change	2.30p 4.56%
Buy	52.40p
Sell	51.90p

Last Trade:	Buy 2.00 at 52.80p
Day's Volume:	1,078,630
Last Close:	50.40p
Open:	50.30p
ISIN:	GB00B1XH2C03

Day's Range	50.30p - 53.20p
52wk Range:	41.30p - 87.10p
Market Capitalisation:	£310.08m
VWAP:	51.64041p
Shares in Issue:	588.40m

Sector: Industrial Metals

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Ferrexpo (FXPO) Latest Trades
Buy*	2	52.80p	SI Trade	14:24:18 - 16-Mar-26
Sell*	99	52.28p	Ordinary	14:19:05 - 16-Mar-26
Sell*	73,376	52.313p	Negotiated Trade	13:56:06 - 16-Mar-26
Sell*	689	52.70p	Automatic Execution	13:54:59 - 16-Mar-26
Sell*	161	52.70p	Automatic Execution	13:54:59 - 16-Mar-26
Sell*	150	52.70p	Automatic Execution	13:54:59 - 16-Mar-26
Sell*	4,000	52.70p	Automatic Execution	13:54:59 - 16-Mar-26
Unknown*	8,725	52.60p	OTC Trade	13:54:30 - 16-Mar-26
Unknown*	1,275	52.60p	OTC Trade	13:54:30 - 16-Mar-26
Sell*	1	52.60p	SI Trade	13:51:32 - 16-Mar-26

See more Ferrexpo trades

Ferrexpo (FXPO) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
16th Mar 2026 (Mon)	50.30	53.20	50.30	50.40	1,078,630
13th Mar 2026 (Fri)	51.20	51.20	49.40	50.40	696,339
12th Mar 2026 (Thu)	51.10	51.90	50.00	50.70	677,137
11th Mar 2026 (Wed)	53.20	53.20	51.10	51.10	954,846
10th Mar 2026 (Tue)	51.70	53.20	50.80	53.20	865,001
9th Mar 2026 (Mon)	50.10	51.30	47.90	50.80	2,478,065
6th Mar 2026 (Fri)	52.00	52.60	49.80	50.30	2,115,627
5th Mar 2026 (Thu)	55.60	55.60	52.00	52.00	1,405,559
4th Mar 2026 (Wed)	54.50	55.50	53.40	55.50	730,525
3rd Mar 2026 (Tue)	58.70	59.10	54.10	54.10	2,151,797
2nd Mar 2026 (Mon)	55.30	59.50	54.70	59.50	2,505,527
27th Feb 2026 (Fri)	54.70	56.20	54.00	56.20	1,609,222
26th Feb 2026 (Thu)	55.00	55.00	53.00	54.70	2,292,170
25th Feb 2026 (Wed)	50.80	56.30	44.00	55.50	10,313,948
24th Feb 2026 (Tue)	71.00	72.00	50.50	52.00	8,345,035
23rd Feb 2026 (Mon)	70.60	71.80	69.80	71.80	1,091,173
20th Feb 2026 (Fri)	72.70	74.00	70.00	71.20	944,266
19th Feb 2026 (Thu)	74.60	74.70	71.70	72.70	885,748
18th Feb 2026 (Wed)	72.00	75.60	72.00	75.60	1,320,143
17th Feb 2026 (Tue)	73.70	75.00	70.90	71.90	513,435
16th Feb 2026 (Mon)	72.50	74.10	72.30	73.70	365,251

See more Ferrexpo price history

Date	Source	Headline
Ferrexpo (FXPO) Regulatory News
9th Mar 2026 7:00 am	RNS	Operations and Corporate Update
2nd Mar 2026 8:20 am	RNS	Director/PDMR Shareholding
24th Feb 2026 3:35 pm	RNS	Update regarding Ukrainian subsidiary
20th Jan 2026 3:39 pm	RNS	Update on operations in Ukraine
14th Jan 2026 7:00 am	RNS	Production Report for 4Q 2025
31st Dec 2025 7:00 am	RNS-R	End of year letter from Interim Executive Chair
31st Dec 2025 7:00 am	RNS-R	End of year letter from Interim Executive Chair
14th Nov 2025 7:05 am	RNS	Director Declaration
10th Nov 2025 7:00 am	RNS	Limited attack on power infrastructure
4th Nov 2025 7:00 am	RNS	Publication of Responsible Business Report

See more Ferrexpo regulatory news

FTSE 100 Latest

Value10,373.79

Change112.64