Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Ferrexpo (FXPO) Share Price

Intraday
Historical

Price	44.92p on 14-04-2026 at 18:40:06
Change	1.72p 3.98%
Buy	45.12p
Sell	44.70p

Last Trade:	Sell 195,430.00 at 44.92p
Day's Volume:	1,109,568
Last Close:	44.92p
Open:	44.24p
ISIN:	GB00B1XH2C03

Day's Range	43.44p - 45.30p
52wk Range:	33.10p - 87.10p
Market Capitalisation:	£264.31m
VWAP:	44.73788p
Shares in Issue:	588.40m

Sector: Industrial Metals

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Ferrexpo (FXPO) Latest Trades
Sell*	195,430	44.92p	Uncrossing Trade	16:35:19 - 14-Apr-26
Buy*	148	45.00p	Automatic Execution	16:29:41 - 14-Apr-26
Buy*	74	45.00p	Automatic Execution	16:29:41 - 14-Apr-26
Buy*	1	44.98p	Automatic Execution	16:29:33 - 14-Apr-26
Buy*	73	44.98p	Automatic Execution	16:29:33 - 14-Apr-26
Sell*	108	44.60p	Automatic Execution	16:29:26 - 14-Apr-26
Sell*	4,185	44.40p	Automatic Execution	16:29:21 - 14-Apr-26
Sell*	1,912	44.70p	Automatic Execution	16:29:21 - 14-Apr-26
Sell*	88	44.70p	Automatic Execution	16:29:12 - 14-Apr-26
Sell*	1,067	44.92p	Automatic Execution	16:28:49 - 14-Apr-26

See more Ferrexpo trades

Ferrexpo (FXPO) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
13th Apr 2026 (Mon)	44.00	44.00	41.48	43.20	3,076,990
10th Apr 2026 (Fri)	42.06	46.06	38.34	44.80	7,380,778
9th Apr 2026 (Thu)	40.36	43.00	38.70	41.52	3,594,263
8th Apr 2026 (Wed)	34.00	40.70	34.00	40.54	5,405,976
7th Apr 2026 (Tue)	37.04	38.14	33.10	33.66	7,679,715
6th Apr 2026 (Mon)	36.80	36.80	36.80	36.80	0
3rd Apr 2026 (Fri)	36.80	36.80	36.80	36.80	0
2nd Apr 2026 (Thu)	42.80	42.80	36.50	36.80	7,353,658
1st Apr 2026 (Wed)	49.40	49.45	38.00	42.45	11,511,902
31st Mar 2026 (Tue)	47.40	48.85	47.35	48.25	1,937,506
30th Mar 2026 (Mon)	48.60	48.60	47.35	47.75	602,982
27th Mar 2026 (Fri)	48.05	48.40	47.45	48.15	1,116,024
26th Mar 2026 (Thu)	49.80	49.80	48.00	48.00	909,075
25th Mar 2026 (Wed)	48.80	51.30	48.80	50.80	668,701
24th Mar 2026 (Tue)	49.55	49.80	48.50	48.65	633,601
23rd Mar 2026 (Mon)	49.00	51.00	46.90	49.55	2,051,123
20th Mar 2026 (Fri)	48.80	49.75	48.50	48.95	728,715
19th Mar 2026 (Thu)	49.90	49.90	47.35	48.15	1,276,200
18th Mar 2026 (Wed)	49.20	50.80	49.20	50.10	555,678
17th Mar 2026 (Tue)	52.00	52.00	49.45	49.85	1,727,368
16th Mar 2026 (Mon)	50.30	53.20	50.30	51.70	1,417,764

See more Ferrexpo price history

Date	Source	Headline
Ferrexpo (FXPO) Regulatory News
1st Apr 2026 9:41 am	RNS	Trading Update
9th Mar 2026 7:00 am	RNS	Operations and Corporate Update
2nd Mar 2026 8:20 am	RNS	Director/PDMR Shareholding
24th Feb 2026 3:35 pm	RNS	Update regarding Ukrainian subsidiary
20th Jan 2026 3:39 pm	RNS	Update on operations in Ukraine
14th Jan 2026 7:00 am	RNS	Production Report for 4Q 2025
31st Dec 2025 7:00 am	RNS-R	End of year letter from Interim Executive Chair
31st Dec 2025 7:00 am	RNS-R	End of year letter from Interim Executive Chair
14th Nov 2025 7:05 am	RNS	Director Declaration
10th Nov 2025 7:00 am	RNS	Limited attack on power infrastructure

See more Ferrexpo regulatory news

FTSE 100 Latest

Value10,609.06

Change26.10