Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Ferrexpo Share Price (FXPO)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 187.65on 14-12-2018 at 16:30:00
Change 0.35 0.19%
Buy 188.30
Sell 188.15
Buy / Sell FXPO Shares
Last Trade: Sell 39,851 at 187.65p
Day's Volume: 2,226,289
Last Close: 187.30p
Open: 186.00p
Day's Range 186.00p - 194.30p
52wk Range: 138.00p - 321.50p
Market Capitalisation: £1,105m
VWAP: 0.00p
Shares in Issue: 589m

Recent Trades History Ferrexpo (FXPO)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*39,851187.6517:07:41 - 14-Dec-18
Buy*6,156190.62717:48:06 - 14-Dec-18
Buy*79,534188.65217:38:44 - 14-Dec-18
Buy*6,127191.10817:37:57 - 14-Dec-18
Buy*1,342188.36717:12:30 - 14-Dec-18
Sell*5,286187.64317:04:50 - 14-Dec-18
Buy*17,886188.49417:04:35 - 14-Dec-18
Buy*21,501190.18817:04:34 - 14-Dec-18
Buy*21,469190.26717:04:34 - 14-Dec-18
Buy*29,301190.41217:03:00 - 14-Dec-18

Share Price History for Ferrexpo

Time period:
Date Open High Low Close Volume
14th Dec 2018 (Fri)186.00194.30186.00187.302,226,289
13th Dec 2018 (Thu)190.55192.60186.80195.151,761,569
12th Dec 2018 (Wed)190.60198.95187.95188.152,659,441
5th Dec 2018 (Wed)179.75185.90175.05179.052,103,766
4th Dec 2018 (Tue)186.70187.35178.45188.902,292,402
3rd Dec 2018 (Mon)182.90190.90182.90175.302,708,777
30th Nov 2018 (Fri)183.45183.45174.65181.451,733,131
29th Nov 2018 (Thu)183.00185.70180.05179.302,335,905
28th Nov 2018 (Wed)187.70193.00176.65188.603,246,689
27th Nov 2018 (Tue)187.25190.45185.60188.253,048,413
26th Nov 2018 (Mon)191.40191.40181.80191.204,105,391
23rd Nov 2018 (Fri)200.40201.00191.20202.401,993,200
22nd Nov 2018 (Thu)212.80212.80201.40214.001,351,546
21st Nov 2018 (Wed)214.60216.50211.80212.301,334,628
19th Nov 2018 (Mon)223.00228.10213.50220.601,857,062
16th Nov 2018 (Fri)215.20222.20215.20214.001,311,008

News about Ferrexpo (FXPO)

U.S. Earnings Figures Fail to Inspire Investors

News - Friday, January 15, 2010

The eagerly awaited earnings figures from JPMorgan Chase & Co., the second largest bank in the U.S., duly arrived on Friday morning. The bank reported fourth-quarter profits of $0.74 per share, compared with market expectations of $0.61 per share, which amounted to $3.3 billion in total compared with $702 million in the same period last year. The New York based bank did, however, miss its revenue target and reaction to the figures was muted. Shortly after midday, the FTSE 100 index was down 10.20 points at 5,488.00....

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered