Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Ferrexpo (FXPO) Share Price

Intraday
Historical

Price	40.28p on 09-04-2026 at 08:41:29
Change	-0.26p -0.64%
Buy	40.36p
Sell	39.92p

Last Trade:	Buy 2,884.00 at 40.28p
Day's Volume:	1,327,056
Last Close:	40.54p
Open:	40.36p
ISIN:	GB00B1XH2C03

Day's Range	38.70p - 40.44p
52wk Range:	33.10p - 87.10p
Market Capitalisation:	£237.01m
VWAP:	39.4224p
Shares in Issue:	588.40m

Sector: Industrial Metals

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Ferrexpo (FXPO) Latest Trades
Buy*	2,884	40.28p	Automatic Execution	09:41:06 - 09-Apr-26
Buy*	1,400	40.28p	Automatic Execution	09:41:06 - 09-Apr-26
Buy*	400	40.28p	Automatic Execution	09:40:48 - 09-Apr-26
Buy*	604	40.00p	Automatic Execution	09:36:50 - 09-Apr-26
Buy*	17,963	39.98p	Automatic Execution	09:36:50 - 09-Apr-26
Buy*	16,378	39.98p	Automatic Execution	09:36:50 - 09-Apr-26
Buy*	12,022	39.98p	Automatic Execution	09:36:50 - 09-Apr-26
Buy*	21,600	39.98p	Automatic Execution	09:36:50 - 09-Apr-26
Buy*	22,903	39.90p	Ordinary	09:36:44 - 09-Apr-26
Buy*	1,818	39.90p	Automatic Execution	09:36:08 - 09-Apr-26

See more Ferrexpo trades

Ferrexpo (FXPO) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
8th Apr 2026 (Wed)	34.00	40.70	34.00	40.54	5,405,976
7th Apr 2026 (Tue)	37.04	38.14	33.10	33.66	7,679,715
6th Apr 2026 (Mon)	36.80	36.80	36.80	36.80	0
3rd Apr 2026 (Fri)	36.80	36.80	36.80	36.80	0
2nd Apr 2026 (Thu)	42.80	42.80	36.50	36.80	7,353,658
1st Apr 2026 (Wed)	49.40	49.45	38.00	42.45	11,511,902
31st Mar 2026 (Tue)	47.40	48.85	47.35	48.25	1,937,506
30th Mar 2026 (Mon)	48.60	48.60	47.35	47.75	602,982
27th Mar 2026 (Fri)	48.05	48.40	47.45	48.15	1,116,024
26th Mar 2026 (Thu)	49.80	49.80	48.00	48.00	909,075
25th Mar 2026 (Wed)	48.80	51.30	48.80	50.80	668,701
24th Mar 2026 (Tue)	49.55	49.80	48.50	48.65	633,601
23rd Mar 2026 (Mon)	49.00	51.00	46.90	49.55	2,051,123
20th Mar 2026 (Fri)	48.80	49.75	48.50	48.95	728,715
19th Mar 2026 (Thu)	49.90	49.90	47.35	48.15	1,276,200
18th Mar 2026 (Wed)	49.20	50.80	49.20	50.10	555,678
17th Mar 2026 (Tue)	52.00	52.00	49.45	49.85	1,727,368
16th Mar 2026 (Mon)	50.30	53.20	50.30	51.70	1,417,764
13th Mar 2026 (Fri)	51.20	51.20	49.40	50.40	696,339
12th Mar 2026 (Thu)	51.10	51.90	50.00	50.70	677,137
11th Mar 2026 (Wed)	53.20	53.20	51.10	51.10	954,846
10th Mar 2026 (Tue)	51.70	53.20	50.80	53.20	865,001
9th Mar 2026 (Mon)	50.10	51.30	47.90	50.80	2,478,065

See more Ferrexpo price history

Date	Source	Headline
Ferrexpo (FXPO) Regulatory News
1st Apr 2026 9:41 am	RNS	Trading Update
9th Mar 2026 7:00 am	RNS	Operations and Corporate Update
2nd Mar 2026 8:20 am	RNS	Director/PDMR Shareholding
24th Feb 2026 3:35 pm	RNS	Update regarding Ukrainian subsidiary
20th Jan 2026 3:39 pm	RNS	Update on operations in Ukraine
14th Jan 2026 7:00 am	RNS	Production Report for 4Q 2025
31st Dec 2025 7:00 am	RNS-R	End of year letter from Interim Executive Chair
31st Dec 2025 7:00 am	RNS-R	End of year letter from Interim Executive Chair
14th Nov 2025 7:05 am	RNS	Director Declaration
10th Nov 2025 7:00 am	RNS	Limited attack on power infrastructure

See more Ferrexpo regulatory news

FTSE 100 Latest

Value10,577.91

Change-30.97