| Price | 271.30on 20-02-2019 at 16:30:00 |
|---|---|
| Change | 2.90 1.08% |
| Buy | 272.10 |
| Sell | 271.20 |
| Buy / Sell FXPO Shares | |
| Last Trade: | Sell 12,409 at 271.278p |
| Day's Volume: | 1,697,340 |
| Last Close: | 268.40p |
| Open: | 268.00p |
| ISIN: | GB00B1XH2C03 |
| Day's Range | 264.00p - 272.20p |
| 52wk Range: | 138.00p - 321.50p |
| Market Capitalisation: | £1,597m |
| VWAP: | 0.00p |
| Shares in Issue: | 589m |
Sector: Industrial Metals
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Ferrexpo (FXPO) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 12,409 | 271.278 | 17:13:54 - 20-Feb-19 | |
| Sell* | 3,049 | 271.278 | 17:13:54 - 20-Feb-19 | |
| Sell* | 6,018 | 271.278 | 17:13:54 - 20-Feb-19 | |
| Sell* | 1,478 | 271.278 | 17:13:54 - 20-Feb-19 | |
| Sell* | 3,049 | 271.278 | 17:13:32 - 20-Feb-19 | |
| Sell* | 1,478 | 271.278 | 17:13:32 - 20-Feb-19 | |
| Sell* | 6,018 | 271.278 | 17:13:32 - 20-Feb-19 | |
| Sell* | 12,409 | 271.278 | 17:13:32 - 20-Feb-19 | |
| Buy* | 532 | 271.814 | 17:10:10 - 20-Feb-19 | |
| Sell* | 1,650 | 271.312 | 17:08:07 - 20-Feb-19 | |
Share Price History for Ferrexpo |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20th Feb 2019 (Wed) | 268.00 | 272.20 | 264.00 | 268.40 | 1,697,340 |
| 19th Feb 2019 (Tue) | 260.30 | 270.50 | 260.30 | 263.00 | 1,346,257 |
| 18th Feb 2019 (Mon) | 267.00 | 267.00 | 259.80 | 262.60 | 811,797 |
| 15th Feb 2019 (Fri) | 252.20 | 268.70 | 250.90 | 253.40 | 1,703,617 |
| 14th Feb 2019 (Thu) | 257.50 | 258.00 | 250.50 | 257.00 | 1,351,589 |
| 13th Feb 2019 (Wed) | 258.80 | 259.10 | 253.20 | 260.70 | 562,258 |
| 12th Feb 2019 (Tue) | 258.80 | 259.10 | 253.20 | 260.70 | 562,258 |
| 11th Feb 2019 (Mon) | 265.30 | 271.70 | 257.00 | 263.60 | 3,242,766 |
| 8th Feb 2019 (Fri) | 261.20 | 267.60 | 261.00 | 262.60 | 1,805,672 |
| 7th Feb 2019 (Thu) | 256.80 | 268.80 | 255.10 | 0.00 | 2,049,567 |
| 6th Feb 2019 (Wed) | 240.00 | 261.20 | 240.00 | 239.30 | 5,647,282 |
| 5th Feb 2019 (Tue) | 238.50 | 249.00 | 228.50 | 241.30 | 3,539,581 |
| 4th Feb 2019 (Mon) | 240.10 | 258.40 | 227.80 | 262.10 | 5,452,509 |
| 1st Feb 2019 (Fri) | 260.60 | 271.00 | 260.10 | 258.40 | 3,153,414 |
| 31st Jan 2019 (Thu) | 240.90 | 258.80 | 239.90 | 231.20 | 4,504,018 |
| 30th Jan 2019 (Wed) | 223.00 | 242.10 | 223.00 | 218.70 | 3,958,653 |
| 29th Jan 2019 (Tue) | 211.40 | 222.40 | 210.50 | 209.20 | 3,120,152 |
| 28th Jan 2019 (Mon) | 203.90 | 214.50 | 203.90 | 200.50 | 2,668,798 |
| 25th Jan 2019 (Fri) | 199.90 | 205.70 | 197.80 | 200.40 | 5,609,828 |
| 24th Jan 2019 (Thu) | 200.80 | 204.60 | 197.50 | 201.50 | 716,317 |
| 23rd Jan 2019 (Wed) | 202.90 | 204.00 | 200.50 | 201.40 | 797,941 |
| 22nd Jan 2019 (Tue) | 203.30 | 206.50 | 199.40 | 201.80 | 908,173 |
| 21st Jan 2019 (Mon) | 202.40 | 207.00 | 200.10 | 203.50 | 815,433 |
News - Friday, January 15, 2010
The eagerly awaited earnings figures from JPMorgan Chase & Co., the second largest bank in the U.S., duly arrived on Friday morning. The bank reported fourth-quarter profits of $0.74 per share, compared with market expectations of $0.61 per share, which amounted to $3.3 billion in total compared with $702 million in the same period last year. The New York based bank did, however, miss its revenue target and reaction to the figures was muted. Shortly after midday, the FTSE 100 index was down 10.20 points at 5,488.00....
