Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Ferrexpo Share Price (FXPO)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 220.20on 23-10-2018 at 16:30:00
Change -5.80 -2.57%
Buy 220.30
Sell 220.00
Buy / Sell FXPO Shares
Last Trade: Sell 16,874 at 216.926p
Day's Volume: 2,414,258
Last Close: 226.00p
Open: 224.80p
ISIN: GB00B1XH2C03
Day's Range 218.70p - 224.80p
52wk Range: 138.00p - 321.50p
Market Capitalisation: £1,296m
VWAP: 218.497p
Shares in Issue: 589m

Recent Trades History Ferrexpo (FXPO)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*16,874216.92618:45:02 - 23-Oct-18
Sell*8,549216.92618:45:02 - 23-Oct-18
Sell*4,146216.926Ordinary
Delayed publication
18:45:02 - 23-Oct-18
Sell*44,469216.4017:17:30 - 23-Oct-18
Sell*34,792216.92617:26:51 - 23-Oct-18
Buy*1,762221.98217:12:10 - 23-Oct-18
Buy*4,630222.0017:10:27 - 23-Oct-18
Sell*5,350217.50117:10:27 - 23-Oct-18
Buy*1,138221.98217:10:27 - 23-Oct-18
Buy*552221.98117:10:27 - 23-Oct-18

Share Price History for Ferrexpo

Time period:
to
Frequency:
Date Open High Low Close Volume
22nd Oct 2018 (Mon)222.40229.30219.80217.602,792,470
19th Oct 2018 (Fri)218.10223.10216.80216.201,685,999
18th Oct 2018 (Thu)223.40226.10213.50224.002,211,980
17th Oct 2018 (Wed)227.90230.30221.300.003,948,023
16th Oct 2018 (Tue)227.40229.90220.40228.902,090,966
15th Oct 2018 (Mon)227.00230.40226.00225.502,681,260
12th Oct 2018 (Fri)212.00226.90212.00209.504,993,224
11th Oct 2018 (Thu)206.90211.00203.00212.00472,475
10th Oct 2018 (Wed)222.30222.30209.60218.902,098,633
9th Oct 2018 (Tue)217.00224.80214.30214.003,619,636
8th Oct 2018 (Mon)220.60221.10212.50223.004,268,411
5th Oct 2018 (Fri)220.60221.10212.50223.004,268,411
4th Oct 2018 (Thu)214.70229.70214.30209.605,616,354
3rd Oct 2018 (Wed)200.00204.10195.80200.10857,914
2nd Oct 2018 (Tue)200.00204.10195.80200.10857,914
1st Oct 2018 (Mon)201.20204.70198.25200.202,066,544
28th Sep 2018 (Fri)202.00203.10194.60201.902,554,936
27th Sep 2018 (Thu)206.00210.00196.90202.003,511,843
26th Sep 2018 (Wed)193.50204.10190.50192.955,105,988
25th Sep 2018 (Tue)186.30197.90186.30186.303,323,526
24th Sep 2018 (Mon)184.85188.10181.50188.002,236,663

News about Ferrexpo (FXPO)

U.S. Earnings Figures Fail to Inspire Investors

News - Friday, January 15, 2010

The eagerly awaited earnings figures from JPMorgan Chase & Co., the second largest bank in the U.S., duly arrived on Friday morning. The bank reported fourth-quarter profits of $0.74 per share, compared with market expectations of $0.61 per share, which amounted to $3.3 billion in total compared with $702 million in the same period last year. The New York based bank did, however, miss its revenue target and reaction to the figures was muted. Shortly after midday, the FTSE 100 index was down 10.20 points at 5,488.00....

FTSE 100 Latest
Value6,955.21
Change-87.59

Login to your account

Forgot Password?

Not Registered