| Price | 175.40on 29-05-2020 at 16:30:00 |
|---|---|
| Change | 3.90 2.27% |
| Buy | 175.50 |
| Sell | 175.30 |
| Buy / Sell FXPO Shares | |
| Last Trade: | Sell 219 at 175.10p |
| Day's Volume: | 1,670,155 |
| Last Close: | 171.50p |
| Open: | 175.00p |
| ISIN: | GB00B1XH2C03 |
| Day's Range | 172.20p - 180.50p |
| 52wk Range: | 94.88p - 285.50p |
| Market Capitalisation: | £1,077m |
| VWAP: | 0.00p |
| Shares in Issue: | 614m |
Sector: Metals
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Ferrexpo (FXPO) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 219 | 175.10 | Automatic Execution | 16:07:51 - 29-May-20 |
| Sell* | 206 | 175.10 | Automatic Execution | 16:07:51 - 29-May-20 |
| Sell* | 772 | 175.00 | Automatic Execution | 16:06:11 - 29-May-20 |
| Sell* | 37 | 175.00 | Automatic Execution | 16:06:11 - 29-May-20 |
| Sell* | 185 | 175.00 | Automatic Execution | 16:06:11 - 29-May-20 |
| Sell* | 63 | 175.10 | Automatic Execution | 16:06:11 - 29-May-20 |
| Sell* | 269 | 174.60 | Automatic Execution | 15:59:36 - 29-May-20 |
| Sell* | 160 | 175.10 | Automatic Execution | 16:00:07 - 29-May-20 |
| Buy* | 840 | 175.10 | Automatic Execution | 16:00:07 - 29-May-20 |
| Buy* | 1,250 | 175.10 | Automatic Execution | 16:00:07 - 29-May-20 |
Share Price History for Ferrexpo |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 28th May 2020 (Thu) | 159.80 | 173.10 | 159.80 | 172.20 | |
| 27th May 2020 (Wed) | 162.40 | 170.00 | 162.40 | 163.25 | |
| 26th May 2020 (Tue) | 161.60 | 168.20 | 161.60 | 163.25 | |
| 25th May 2020 (Mon) | 0 | 0.00 | 0.00 | 161.70 | |
| 22nd May 2020 (Fri) | 162.00 | 163.30 | 159.20 | 164.45 | |
| 21st May 2020 (Thu) | 160.60 | 167.30 | 157.10 | 164.45 | |
| 20th May 2020 (Wed) | 153.20 | 163.60 | 153.20 | 161.95 | |
| 19th May 2020 (Tue) | 152.00 | 155.80 | 148.00 | 154.90 | |
| 18th May 2020 (Mon) | 144.50 | 150.90 | 144.50 | 148.30 | |
| 15th May 2020 (Fri) | 134.10 | 143.60 | 134.10 | 142.00 | |
| 14th May 2020 (Thu) | 133.30 | 134.30 | 125.50 | 130.35 | |
| 13th May 2020 (Wed) | 139.40 | 139.40 | 134.00 | 135.90 | |
| 12th May 2020 (Tue) | 133.90 | 139.00 | 132.00 | 138.05 | |
| 11th May 2020 (Mon) | 136.00 | 141.30 | 132.60 | 134.15 | |
| 8th May 2020 (Fri) | 0 | 0.00 | 0.00 | 136.95 | |
| 7th May 2020 (Thu) | 135.00 | 140.80 | 134.00 | 136.95 | |
| 6th May 2020 (Wed) | 134.40 | 137.40 | 131.90 | 132.00 | |
| 5th May 2020 (Tue) | 136.20 | 139.60 | 135.00 | 136.65 | |
| 4th May 2020 (Mon) | 129.40 | 136.20 | 129.10 | 135.35 | |
| 1st May 2020 (Fri) | 133.00 | 135.90 | 129.80 | 132.40 | |
| 30th Apr 2020 (Thu) | 143.10 | 143.10 | 134.40 | 144.50 | |
News - Monday, May 18, 2020
Iron ore group Ferrexpo said it would appoint chief operating officer James Nort......
News - Thursday, April 30, 2020
JP Morgan Cazenove today reaffirms its neutral investment rating on Ferrexpo PLC......
