Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Ferrexpo Share Price (FXPO)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 286.60on 19-04-2019 at 16:30:00
Change 0.00 0.00%
Buy 286.90
Sell 286.40
Buy / Sell FXPO Shares
Sponsored Financial Content
Last Trade: Sell 4,614 at 284.183p
Day's Volume: 0
Last Close: 286.60p
Open: 0.00p
Day's Range 0.00p - 0.00p
52wk Range: 138.00p - 305.60p
Market Capitalisation: £1,687m
VWAP: 0.00p
Shares in Issue: 589m

Recent Trades History Ferrexpo (FXPO)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*4,614284.18318:28:20 - 18-Apr-19
Sell*2,600281.62917:39:17 - 18-Apr-19
Sell*874286.39617:16:30 - 18-Apr-19
Sell*185284.73917:12:56 - 18-Apr-19
Sell*21,157286.58717:06:32 - 18-Apr-19
Buy*705286.68217:04:44 - 18-Apr-19
Sell*15,552286.01217:04:44 - 18-Apr-19
Buy*14,742286.67517:02:57 - 18-Apr-19
Sell*4,353284.22217:02:57 - 18-Apr-19
Buy*7,488286.97716:59:22 - 18-Apr-19

Share Price History for Ferrexpo

Time period:
Date Open High Low Close Volume
19th Apr 2019 (Fri)
18th Apr 2019 (Thu)285.40290.20278.90285.201,132,871
17th Apr 2019 (Wed)298.00298.00279.900.002,340,400
16th Apr 2019 (Tue)295.80305.60295.70296.401,289,448
15th Apr 2019 (Mon)290.60301.70290.60289.40996,045
12th Apr 2019 (Fri)290.60301.70290.60289.40996,045
11th Apr 2019 (Thu)290.60301.70290.60289.40996,045
10th Apr 2019 (Wed)290.60301.70290.60289.40996,045
9th Apr 2019 (Tue)289.00291.00285.10288.204,563,465
8th Apr 2019 (Mon)281.00288.80279.20280.001,102,178
5th Apr 2019 (Fri)277.40286.30274.70274.501,401,321
4th Apr 2019 (Thu)277.60278.00273.00278.30991,797
3rd Apr 2019 (Wed)265.40288.40265.20268.603,092,474
2nd Apr 2019 (Tue)263.00273.60257.80263.202,176,294
1st Apr 2019 (Mon)247.00265.60247.00247.602,124,262
29th Mar 2019 (Fri)247.00250.80243.40240.301,308,850
28th Mar 2019 (Thu)242.00246.70240.30242.001,008,732
27th Mar 2019 (Wed)245.10249.50242.00244.40899,949
26th Mar 2019 (Tue)249.10250.20242.90246.301,223,988
25th Mar 2019 (Mon)249.10249.10241.30247.501,168,109
22nd Mar 2019 (Fri)259.20259.20245.50256.701,661,936
21st Mar 2019 (Thu)255.90267.60254.00255.002,251,507

News about Ferrexpo (FXPO)

U.S. Earnings Figures Fail to Inspire Investors

News - Friday, January 15, 2010

The eagerly awaited earnings figures from JPMorgan Chase & Co., the second largest bank in the U.S., duly arrived on Friday morning. The bank reported fourth-quarter profits of $0.74 per share, compared with market expectations of $0.61 per share, which amounted to $3.3 billion in total compared with $702 million in the same period last year. The New York based bank did, however, miss its revenue target and reaction to the figures was muted. Shortly after midday, the FTSE 100 index was down 10.20 points at 5,488.00....

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered