| Price | 202.20on 11-08-2020 at 13:52:45 |
|---|---|
| Change | 4.00 2.02% |
| Buy | 202.80 |
| Sell | 202.40 |
| Buy / Sell FXPO Shares | |
| Last Trade: | Buy 714 at 202.80p |
| Day's Volume: | 1,826,322 |
| Last Close: | 198.20p |
| Open: | 202.60p |
| ISIN: | GB00B1XH2C03 |
| Day's Range | 199.60p - 212.40p |
| 52wk Range: | 94.88p - 234.80p |
| Market Capitalisation: | £1,190m |
| VWAP: | 200.666p |
| Shares in Issue: | 589m |
Sector: Metals
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 High Yield
Recent Trades History Ferrexpo (FXPO) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 714 | 202.80 | Ordinary | 13:50:34 - 11-Aug-20 |
| Sell* | 251 | 202.20 | Automatic Execution | 13:49:32 - 11-Aug-20 |
| Sell* | 867 | 202.40 | Automatic Execution | 13:49:32 - 11-Aug-20 |
| Sell* | 13 | 202.40 | Automatic Execution | 13:49:32 - 11-Aug-20 |
| Buy* | 631 | 202.60 | Automatic Execution | 13:48:56 - 11-Aug-20 |
| Buy* | 869 | 202.60 | Automatic Execution | 13:48:56 - 11-Aug-20 |
| Sell* | 585 | 202.40 | Automatic Execution | 13:47:37 - 11-Aug-20 |
| Sell* | 84 | 202.40 | Automatic Execution | 13:47:37 - 11-Aug-20 |
| Sell* | 154 | 202.40 | Automatic Execution | 13:47:37 - 11-Aug-20 |
| Sell* | 1,005 | 202.40 | Automatic Execution | 13:47:37 - 11-Aug-20 |
Share Price History for Ferrexpo |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 7th Aug 2020 (Fri) | 197.00 | 198.70 | 191.80 | 192.20 | |
| 6th Aug 2020 (Thu) | 200.00 | 205.00 | 196.40 | 196.70 | |
| 5th Aug 2020 (Wed) | 181.40 | 207.80 | 181.40 | 204.80 | |
| 4th Aug 2020 (Tue) | 184.70 | 184.70 | 179.20 | 181.20 | |
| 3rd Aug 2020 (Mon) | 174.20 | 183.70 | 174.20 | 183.00 | |
| 31st Jul 2020 (Fri) | 175.50 | 180.50 | 175.50 | 177.90 | |
| 30th Jul 2020 (Thu) | 183.00 | 183.00 | 175.10 | 181.75 | |
| 29th Jul 2020 (Wed) | 183.70 | 184.60 | 179.90 | 181.75 | |
| 28th Jul 2020 (Tue) | 184.00 | 188.40 | 182.60 | 184.85 | |
| 27th Jul 2020 (Mon) | 185.20 | 190.00 | 181.30 | 182.70 | |
| 24th Jul 2020 (Fri) | 183.90 | 186.10 | 183.20 | 184.45 | |
| 23rd Jul 2020 (Thu) | 180.00 | 188.10 | 180.00 | 187.05 | |
| 22nd Jul 2020 (Wed) | 182.60 | 188.90 | 182.60 | 184.15 | |
| 21st Jul 2020 (Tue) | 194.20 | 195.00 | 183.70 | 187.00 | |
| 20th Jul 2020 (Mon) | 187.00 | 193.10 | 187.00 | 190.80 | |
| 17th Jul 2020 (Fri) | 182.80 | 191.80 | 182.20 | 190.80 | |
| 16th Jul 2020 (Thu) | 186.00 | 188.40 | 182.70 | 186.85 | |
| 15th Jul 2020 (Wed) | 177.80 | 189.30 | 177.80 | 185.75 | |
| 14th Jul 2020 (Tue) | 182.10 | 182.20 | 177.00 | 181.55 | |
| 13th Jul 2020 (Mon) | 182.80 | 188.50 | 179.50 | 182.25 | |
News - Tuesday, August 11, 2020
JP Morgan Cazenove today reaffirms its underweight investment rating on Ferrexpo......
News - Wednesday, August 05, 2020
UK stocks were stronger on Wednesday, picking up where they left off on Tuesday ......
