Ferrexpo Share Price (FXPO)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 442.40on 23-07-2021 at 16:30:00
Change 5.00 1.14%
Buy 443.00
Sell 442.40
Buy / Sell FXPO Shares
Sponsored Financial Content
Last Trade: Buy 11,919 at 444.56p
Day's Volume: 683,689
Last Close: 437.40p
Open: 446.00p
ISIN: GB00B1XH2C03
Day's Range 439.80p - 448.20p
52wk Range: 164.40p - 506.00p
Market Capitalisation: £2,604m
VWAP: 443.018p
Shares in Issue: 589m

Recent Trades History Ferrexpo (FXPO)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*11,919444.56Ordinary
17:31:24 - 23-Jul-21
Buy*11,845445.921Ordinary
17:26:25 - 23-Jul-21
Sell*9,374442.40Ordinary
17:22:21 - 23-Jul-21
Buy*957446.555Ordinary
17:16:44 - 23-Jul-21
Buy*2,048445.492Ordinary
17:05:10 - 23-Jul-21
Sell*133,112442.40Uncrossing Trade
16:35:07 - 23-Jul-21
Sell*65442.40Automatic Execution
16:29:44 - 23-Jul-21
Sell*26442.40Automatic Execution
16:29:44 - 23-Jul-21
Sell*17442.40Automatic Execution
16:29:41 - 23-Jul-21
Sell*451442.60Automatic Execution
16:29:03 - 23-Jul-21

Share Price History for Ferrexpo

Time period:
to
Date Open High Low Close
21st Jul 2021 (Wed)421.20446.20421.20443.80
20th Jul 2021 (Tue)414.80430.40414.80417.30
19th Jul 2021 (Mon)430.00431.60413.40417.30
16th Jul 2021 (Fri)440.20452.00430.20432.90
15th Jul 2021 (Thu)445.00453.00442.40449.70
14th Jul 2021 (Wed)436.60454.60436.60446.90
13th Jul 2021 (Tue)440.00457.80440.00443.10
12th Jul 2021 (Mon)445.60448.20433.60447.50
9th Jul 2021 (Fri)425.60444.00422.60443.20
8th Jul 2021 (Thu)425.80432.60417.40422.20
7th Jul 2021 (Wed)422.00434.80419.00432.00
6th Jul 2021 (Tue)434.00437.00421.40423.40
5th Jul 2021 (Mon)438.20442.80434.20435.20
2nd Jul 2021 (Fri)437.00440.40428.40431.40
1st Jul 2021 (Thu)434.00436.60427.80432.20
30th Jun 2021 (Wed)446.00447.00427.40431.00
29th Jun 2021 (Tue)431.00442.40430.00435.50
28th Jun 2021 (Mon)450.20452.40438.60439.30
25th Jun 2021 (Fri)440.00453.20437.40450.30
24th Jun 2021 (Thu)435.00449.20435.00448.90
23rd Jun 2021 (Wed)436.60444.80435.40439.20

News about Ferrexpo (FXPO)

Director Deals - (FXPO)

News - Tuesday, July 06, 2021

Jim North, Chief Executive Officer, has re-invested 4,522 shares in the company ......

Director Deals - (FXPO)

News - Tuesday, April 20, 2021

Jim North, Chief Executive Officer, has re-invested 14,356 shares in the company......

FTSE 100 Latest
Value7,027.58
Change59.28


Login to your account

Forgot Password?

Not Registered