| Price | 312.40on 22-01-2021 at 16:30:00 |
|---|---|
| Change | -4.20 -1.33% |
| Buy | 311.00 |
| Sell | 310.60 |
| Buy / Sell FXPO Shares | |
| Last Trade: | Buy 1,299 at 311.644p |
| Day's Volume: | 2,016,446 |
| Last Close: | 316.60p |
| Open: | 317.00p |
| ISIN: | GB00B1XH2C03 |
| Day's Range | 305.80p - 317.00p |
| 52wk Range: | 94.88p - 352.60p |
| Market Capitalisation: | £1,839m |
| VWAP: | 0.00p |
| Shares in Issue: | 589m |
Sector: Metals
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 High Yield
Recent Trades History Ferrexpo (FXPO) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,299 | 311.644 | Ordinary | 17:50:34 - 22-Jan-21 |
| Sell* | 22,828 | 310.748 | Ordinary | 17:34:52 - 22-Jan-21 |
| Buy* | 158 | 312.31 | Ordinary | 17:34:52 - 22-Jan-21 |
| Buy* | 113 | 312.40 | Ordinary | 17:34:31 - 22-Jan-21 |
| Buy* | 1,496 | 311.263 | Ordinary | 17:24:40 - 22-Jan-21 |
| Buy* | 6,745 | 311.755 | Ordinary | 17:24:40 - 22-Jan-21 |
| Buy* | 113,360 | 312.078 | Ordinary | 16:39:03 - 22-Jan-21 |
| Buy* | 412,812 | 312.40 | Uncrossing Trade | 16:35:12 - 22-Jan-21 |
| Sell* | 174 | 310.80 | Automatic Execution | 16:29:51 - 22-Jan-21 |
| Sell* | 462 | 310.80 | Automatic Execution | 16:29:51 - 22-Jan-21 |
Share Price History for Ferrexpo |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 21st Jan 2021 (Thu) | 330.00 | 330.00 | 316.20 | 316.40 | |
| 20th Jan 2021 (Wed) | 328.80 | 330.60 | 321.60 | 322.80 | |
| 19th Jan 2021 (Tue) | 335.40 | 335.40 | 321.20 | 321.80 | |
| 18th Jan 2021 (Mon) | 335.80 | 335.80 | 325.80 | 327.30 | |
| 15th Jan 2021 (Fri) | 349.00 | 349.00 | 326.60 | 332.00 | |
| 14th Jan 2021 (Thu) | 337.00 | 341.80 | 332.80 | 341.40 | |
| 13th Jan 2021 (Wed) | 347.40 | 348.00 | 336.40 | 343.80 | |
| 12th Jan 2021 (Tue) | 347.00 | 351.80 | 338.80 | 344.30 | |
| 11th Jan 2021 (Mon) | 339.00 | 346.40 | 335.00 | 339.50 | |
| 8th Jan 2021 (Fri) | 345.60 | 352.60 | 331.80 | 340.20 | |
| 7th Jan 2021 (Thu) | 340.00 | 351.40 | 338.00 | 344.60 | |
| 6th Jan 2021 (Wed) | 315.00 | 334.40 | 313.00 | 334.00 | |
| 5th Jan 2021 (Tue) | 297.80 | 318.80 | 293.80 | 311.80 | |
| 4th Jan 2021 (Mon) | 289.20 | 298.00 | 282.40 | 296.30 | |
| 1st Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 282.90 | |
| 31st Dec 2020 (Thu) | 278.80 | 286.80 | 278.20 | 282.90 | |
| 30th Dec 2020 (Wed) | 288.80 | 291.60 | 280.00 | 281.30 | |
| 29th Dec 2020 (Tue) | 294.00 | 298.00 | 290.00 | 292.50 | |
| 28th Dec 2020 (Mon) | 0 | 0.00 | 0.00 | 295.90 | |
| 25th Dec 2020 (Fri) | 0 | 0.00 | 0.00 | 295.90 | |
| 24th Dec 2020 (Thu) | 298.00 | 298.00 | 294.00 | 295.90 | |
| 23rd Dec 2020 (Wed) | 287.00 | 297.00 | 286.80 | 296.60 | |
News - Tuesday, January 12, 2021
Iron ore producer Ferrexpo reported pellet production was up by more than a fift......
News - Tuesday, January 05, 2021
Iron-ore producer Ferrexpo declared a special interim dividend of 13.2 US cents ......
