Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Ferrexpo Share Price (FXPO)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 271.30on 20-02-2019 at 16:30:00
Change 2.90 1.08%
Buy 272.10
Sell 271.20
Buy / Sell FXPO Shares
Sponsored Financial Content
Last Trade: Sell 12,409 at 271.278p
Day's Volume: 1,697,340
Last Close: 268.40p
Open: 268.00p
ISIN: GB00B1XH2C03
Day's Range 264.00p - 272.20p
52wk Range: 138.00p - 321.50p
Market Capitalisation: £1,597m
VWAP: 0.00p
Shares in Issue: 589m

Recent Trades History Ferrexpo (FXPO)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*12,409271.27817:13:54 - 20-Feb-19
Sell*3,049271.27817:13:54 - 20-Feb-19
Sell*6,018271.27817:13:54 - 20-Feb-19
Sell*1,478271.27817:13:54 - 20-Feb-19
Sell*3,049271.27817:13:32 - 20-Feb-19
Sell*1,478271.27817:13:32 - 20-Feb-19
Sell*6,018271.27817:13:32 - 20-Feb-19
Sell*12,409271.27817:13:32 - 20-Feb-19
Buy*532271.81417:10:10 - 20-Feb-19
Sell*1,650271.31217:08:07 - 20-Feb-19

Share Price History for Ferrexpo

Time period:
to
Frequency:
Date Open High Low Close Volume
20th Feb 2019 (Wed)268.00272.20264.00268.401,697,340
19th Feb 2019 (Tue)260.30270.50260.30263.001,346,257
18th Feb 2019 (Mon)267.00267.00259.80262.60811,797
15th Feb 2019 (Fri)252.20268.70250.90253.401,703,617
14th Feb 2019 (Thu)257.50258.00250.50257.001,351,589
13th Feb 2019 (Wed)258.80259.10253.20260.70562,258
12th Feb 2019 (Tue)258.80259.10253.20260.70562,258
11th Feb 2019 (Mon)265.30271.70257.00263.603,242,766
8th Feb 2019 (Fri)261.20267.60261.00262.601,805,672
7th Feb 2019 (Thu)256.80268.80255.100.002,049,567
6th Feb 2019 (Wed)240.00261.20240.00239.305,647,282
5th Feb 2019 (Tue)238.50249.00228.50241.303,539,581
4th Feb 2019 (Mon)240.10258.40227.80262.105,452,509
1st Feb 2019 (Fri)260.60271.00260.10258.403,153,414
31st Jan 2019 (Thu)240.90258.80239.90231.204,504,018
30th Jan 2019 (Wed)223.00242.10223.00218.703,958,653
29th Jan 2019 (Tue)211.40222.40210.50209.203,120,152
28th Jan 2019 (Mon)203.90214.50203.90200.502,668,798
25th Jan 2019 (Fri)199.90205.70197.80200.405,609,828
24th Jan 2019 (Thu)200.80204.60197.50201.50716,317
23rd Jan 2019 (Wed)202.90204.00200.50201.40797,941
22nd Jan 2019 (Tue)203.30206.50199.40201.80908,173
21st Jan 2019 (Mon)202.40207.00200.10203.50815,433

News about Ferrexpo (FXPO)

U.S. Earnings Figures Fail to Inspire Investors

News - Friday, January 15, 2010

The eagerly awaited earnings figures from JPMorgan Chase & Co., the second largest bank in the U.S., duly arrived on Friday morning. The bank reported fourth-quarter profits of $0.74 per share, compared with market expectations of $0.61 per share, which amounted to $3.3 billion in total compared with $702 million in the same period last year. The New York based bank did, however, miss its revenue target and reaction to the figures was muted. Shortly after midday, the FTSE 100 index was down 10.20 points at 5,488.00....

FTSE 100 Latest
Value7,228.62
Change49.45


Login to your account

Forgot Password?

Not Registered