Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Ferrexpo (FXPO) Share Price

Intraday
Historical

Price	72.80p on 02-01-2026 at 19:40:06
Change	-1.30p -1.75%
Buy	74.10p
Sell	73.10p

Last Trade:	Sell 1,189.00 at 72.80p
Day's Volume:	1,212,748
Last Close:	72.80p
Open:	75.00p
ISIN:	GB00B1XH2C03

Day's Range	72.80p - 78.40p
52wk Range:	41.30p - 115.00p
Market Capitalisation:	£428.35m
VWAP:	75.599p
Shares in Issue:	588.40m

Sector: Industrial Metals

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Ferrexpo (FXPO) Latest Trades
Sell*	1,189	72.80p	SI Trade	16:35:20 - 02-Jan-26
Sell*	8,809	72.80p	SI Trade	16:35:20 - 02-Jan-26
Sell*	137,494	72.80p	Uncrossing Trade	16:35:20 - 02-Jan-26
Sell*	1,672	73.40p	Automatic Execution	16:26:30 - 02-Jan-26
Sell*	8	73.40p	Automatic Execution	16:26:30 - 02-Jan-26
Sell*	3,500	73.80p	Automatic Execution	16:25:51 - 02-Jan-26
Buy*	6	73.50p	Automatic Execution	16:24:22 - 02-Jan-26
Buy*	264	73.50p	Automatic Execution	16:24:22 - 02-Jan-26
Buy*	3	73.50p	Automatic Execution	16:24:22 - 02-Jan-26
Buy*	6,760	73.50p	SI Trade	16:24:21 - 02-Jan-26

See more Ferrexpo trades

Ferrexpo (FXPO) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
2nd Jan 2026 (Fri)	75.00	78.40	72.80	72.80	1,212,748
1st Jan 2026 (Thu)	74.10	74.10	74.10	74.10	0
31st Dec 2025 (Wed)	76.80	76.80	74.10	74.10	377,012
30th Dec 2025 (Tue)	74.70	77.50	74.00	76.30	1,729,171
29th Dec 2025 (Mon)	74.40	77.90	74.40	76.10	2,086,937
26th Dec 2025 (Fri)	73.60	73.60	73.60	73.60	0
25th Dec 2025 (Thu)	73.60	73.60	73.60	73.60	0
24th Dec 2025 (Wed)	74.40	74.90	73.60	73.60	200,620
23rd Dec 2025 (Tue)	74.90	74.90	72.70	72.70	831,403
22nd Dec 2025 (Mon)	73.60	76.50	73.60	74.90	1,472,294
19th Dec 2025 (Fri)	74.20	74.80	70.50	72.20	1,140,384
18th Dec 2025 (Thu)	72.30	74.20	71.40	73.90	1,973,937
17th Dec 2025 (Wed)	78.60	79.50	71.40	73.20	1,902,317
16th Dec 2025 (Tue)	77.30	82.30	77.30	78.50	2,824,100
15th Dec 2025 (Mon)	72.80	79.20	72.60	75.50	3,252,353
12th Dec 2025 (Fri)	70.80	74.00	70.40	71.10	3,214,013
11th Dec 2025 (Thu)	65.00	71.00	64.10	70.80	1,393,108
10th Dec 2025 (Wed)	65.60	67.50	65.50	65.80	1,467,254
9th Dec 2025 (Tue)	64.00	65.40	62.20	65.00	1,746,670
8th Dec 2025 (Mon)	65.70	67.40	64.00	64.00	3,371,678
5th Dec 2025 (Fri)	65.00	67.50	64.40	66.60	1,688,832

See more Ferrexpo price history

Date	Source	Headline
Ferrexpo (FXPO) Regulatory News
31st Dec 2025 7:00 am	RNS-R	End of year letter from Interim Executive Chair
31st Dec 2025 7:00 am	RNS-R	End of year letter from Interim Executive Chair
14th Nov 2025 7:05 am	RNS	Director Declaration
10th Nov 2025 7:00 am	RNS	Limited attack on power infrastructure
4th Nov 2025 7:00 am	RNS	Publication of Responsible Business Report
6th Oct 2025 7:00 am	RNS	Production Report for 3Q 2025
11th Sep 2025 11:59 am	RNS	General Meeting voting results
11th Aug 2025 7:00 am	RNS	Publication of Notice of General Meeting 2025
6th Aug 2025 7:00 am	RNS	Interim Results for six months ended 30 June 2025
7th Jul 2025 7:00 am	RNS	Production Report for 2Q 2025

See more Ferrexpo regulatory news

FTSE 100 Latest

Value9,951.14

Change19.76