| Price | 474.00on 14-05-2021 at 16:30:00 |
|---|---|
| Change | -10.00 -2.07% |
| Buy | 471.80 |
| Sell | 471.00 |
| Buy / Sell FXPO Shares | |
| Last Trade: | Buy 120 at 477.796p |
| Day's Volume: | 1,251,408 |
| Last Close: | 484.00p |
| Open: | 484.00p |
| ISIN: | GB00B1XH2C03 |
| Day's Range | 466.00p - 484.00p |
| 52wk Range: | 144.50p - 506.00p |
| Market Capitalisation: | £2,790m |
| VWAP: | 473.464p |
| Shares in Issue: | 589m |
Sector: Metals
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 High Yield
Recent Trades History Ferrexpo (FXPO) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 120 | 477.796 | Ordinary | 17:22:33 - 14-May-21 |
| Buy* | 105 | 474.00 | Ordinary | 17:28:16 - 14-May-21 |
| Buy* | 67 | 474.00 | Ordinary | 17:27:52 - 14-May-21 |
| Buy* | 750 | 472.014 | Ordinary | 17:27:53 - 14-May-21 |
| Sell* | 1,292 | 471.353 | Ordinary | 17:11:55 - 14-May-21 |
| Buy* | 3,816 | 474.642 | Ordinary | 17:18:29 - 14-May-21 |
| Buy* | 3,915 | 474.024 | Ordinary | 17:10:07 - 14-May-21 |
| Buy* | 1,153 | 473.99 | Ordinary | 16:58:52 - 14-May-21 |
| Buy* | 244,688 | 474.00 | Uncrossing Trade | 16:35:26 - 14-May-21 |
| Sell* | 420 | 471.00 | Automatic Execution | 16:29:53 - 14-May-21 |
Share Price History for Ferrexpo |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 12th May 2021 (Wed) | 493.40 | 506.00 | 489.60 | 500.25 | |
| 11th May 2021 (Tue) | 493.00 | 495.80 | 473.20 | 483.80 | |
| 10th May 2021 (Mon) | 493.00 | 501.00 | 491.20 | 495.30 | |
| 7th May 2021 (Fri) | 468.40 | 486.40 | 468.40 | 479.90 | |
| 6th May 2021 (Thu) | 454.40 | 470.00 | 452.60 | 468.00 | |
| 5th May 2021 (Wed) | 449.20 | 452.40 | 445.00 | 451.00 | |
| 4th May 2021 (Tue) | 446.00 | 450.40 | 442.60 | 445.40 | |
| 3rd May 2021 (Mon) | 0 | 0.00 | 0.00 | 440.60 | |
| 30th Apr 2021 (Fri) | 441.00 | 446.20 | 431.00 | 436.60 | |
| 29th Apr 2021 (Thu) | 442.80 | 447.20 | 435.40 | 436.60 | |
| 28th Apr 2021 (Wed) | 447.00 | 447.00 | 434.20 | 440.80 | |
| 27th Apr 2021 (Tue) | 445.00 | 447.00 | 433.00 | 438.80 | |
| 26th Apr 2021 (Mon) | 430.00 | 445.00 | 430.00 | 438.10 | |
| 23rd Apr 2021 (Fri) | 419.60 | 429.60 | 415.00 | 428.30 | |
| 22nd Apr 2021 (Thu) | 410.00 | 418.60 | 404.60 | 416.60 | |
| 21st Apr 2021 (Wed) | 414.80 | 414.80 | 398.00 | 406.40 | |
| 20th Apr 2021 (Tue) | 396.40 | 422.20 | 393.00 | 409.00 | |
| 19th Apr 2021 (Mon) | 387.00 | 396.80 | 385.40 | 391.70 | |
| 16th Apr 2021 (Fri) | 381.00 | 389.40 | 377.40 | 387.30 | |
| 15th Apr 2021 (Thu) | 380.00 | 386.20 | 375.00 | 381.90 | |
| 14th Apr 2021 (Wed) | 373.00 | 379.40 | 366.40 | 378.90 | |
News - Tuesday, April 20, 2021
Jim North, Chief Executive Officer, has re-invested 14,356 shares in the company......
News - Thursday, April 08, 2021
Iron ore miner Ferrexpo reported flat production in the first quarter of the yea......
