Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Ferrexpo (FXPO) Share Price

Intraday
Historical

Price	66.60p on 05-12-2025 at 19:40:06
Change	1.40p 2.15%
Buy	68.00p
Sell	66.10p

Last Trade:	Sell 478,973.00 at 66.307p
Day's Volume:	1,688,832
Last Close:	66.60p
Open:	65.00p
ISIN:	GB00B1XH2C03

Day's Range	64.40p - 67.50p
52wk Range:	41.30p - 124.00p
Market Capitalisation:	£391.87m
VWAP:	66.35021p
Shares in Issue:	588.40m

Sector: Industrial Metals

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Ferrexpo (FXPO) Latest Trades
Sell*	478,973	66.307p	Negotiated Trade	16:45:10 - 05-Dec-25
Sell*	1,800	66.90p	SI Trade	16:29:30 - 05-Dec-25
Sell*	644	66.80p	Automatic Execution	16:28:06 - 05-Dec-25
Sell*	168	66.80p	Automatic Execution	16:28:06 - 05-Dec-25
Sell*	12,000	66.90p	Automatic Execution	16:28:06 - 05-Dec-25
Sell*	384	66.90p	Automatic Execution	16:28:06 - 05-Dec-25
Sell*	2,406	66.90p	Automatic Execution	16:28:06 - 05-Dec-25
Sell*	299	66.90p	SI Trade	16:28:05 - 05-Dec-25
Sell*	7	66.90p	SI Trade	16:27:48 - 05-Dec-25
Sell*	6,189	67.0162p	Ordinary	16:27:33 - 05-Dec-25

See more Ferrexpo trades

Ferrexpo (FXPO) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
5th Dec 2025 (Fri)	65.00	67.50	64.40	66.60	1,688,832
4th Dec 2025 (Thu)	68.50	68.90	64.30	65.20	3,801,031
3rd Dec 2025 (Wed)	74.70	75.90	65.00	68.50	7,487,852
2nd Dec 2025 (Tue)	79.30	82.30	76.20	77.90	4,897,863
1st Dec 2025 (Mon)	75.50	78.50	74.30	77.80	1,801,730
28th Nov 2025 (Fri)	71.50	75.00	71.10	74.50	3,544,484
27th Nov 2025 (Thu)	70.50	73.40	69.30	71.30	3,066,349
26th Nov 2025 (Wed)	73.30	73.30	68.40	70.40	3,937,462
25th Nov 2025 (Tue)	69.50	76.20	64.70	72.80	11,732,524
24th Nov 2025 (Mon)	62.50	73.10	62.30	70.60	15,632,818
21st Nov 2025 (Fri)	54.60	58.70	54.40	57.70	9,292,755
20th Nov 2025 (Thu)	53.90	56.00	52.40	53.40	3,134,688
19th Nov 2025 (Wed)	48.30	54.20	48.15	53.60	3,047,529
18th Nov 2025 (Tue)	49.45	49.45	47.45	48.15	1,499,541
17th Nov 2025 (Mon)	49.20	50.00	49.00	49.20	736,519
14th Nov 2025 (Fri)	51.10	51.10	49.30	50.00	1,782,467
13th Nov 2025 (Thu)	53.10	53.10	50.80	50.80	614,803
12th Nov 2025 (Wed)	52.70	54.10	52.00	52.70	1,216,330
11th Nov 2025 (Tue)	51.00	51.90	51.00	51.80	943,293
10th Nov 2025 (Mon)	51.50	52.50	50.00	51.70	2,356,967
7th Nov 2025 (Fri)	54.00	55.00	52.20	52.60	1,475,351

See more Ferrexpo price history

Date	Source	Headline
Ferrexpo (FXPO) Regulatory News
14th Nov 2025 7:05 am	RNS	Director Declaration
10th Nov 2025 7:00 am	RNS	Limited attack on power infrastructure
4th Nov 2025 7:00 am	RNS	Publication of Responsible Business Report
6th Oct 2025 7:00 am	RNS	Production Report for 3Q 2025
11th Sep 2025 11:59 am	RNS	General Meeting voting results
11th Aug 2025 7:00 am	RNS	Publication of Notice of General Meeting 2025
6th Aug 2025 7:00 am	RNS	Interim Results for six months ended 30 June 2025
7th Jul 2025 7:00 am	RNS	Production Report for 2Q 2025
10th Jun 2025 4:48 pm	RNS	Director/PDMR Shareholding
9th Jun 2025 4:35 pm	RNS	Director/PDMR Shareholding

See more Ferrexpo regulatory news

FTSE 100 Latest

Value9,667.01

Change-43.86