Ferrexpo Share Price (FXPO)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 202.20on 11-08-2020 at 13:52:45
Change 4.00 2.02%
Buy 202.80
Sell 202.40
Buy / Sell FXPO Shares
Sponsored Financial Content
Last Trade: Buy 714 at 202.80p
Day's Volume: 1,826,322
Last Close: 198.20p
Open: 202.60p
ISIN: GB00B1XH2C03
Day's Range 199.60p - 212.40p
52wk Range: 94.88p - 234.80p
Market Capitalisation: £1,190m
VWAP: 200.666p
Shares in Issue: 589m

Recent Trades History Ferrexpo (FXPO)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*714202.80Ordinary
13:50:34 - 11-Aug-20
Sell*251202.20Automatic Execution
13:49:32 - 11-Aug-20
Sell*867202.40Automatic Execution
13:49:32 - 11-Aug-20
Sell*13202.40Automatic Execution
13:49:32 - 11-Aug-20
Buy*631202.60Automatic Execution
13:48:56 - 11-Aug-20
Buy*869202.60Automatic Execution
13:48:56 - 11-Aug-20
Sell*585202.40Automatic Execution
13:47:37 - 11-Aug-20
Sell*84202.40Automatic Execution
13:47:37 - 11-Aug-20
Sell*154202.40Automatic Execution
13:47:37 - 11-Aug-20
Sell*1,005202.40Automatic Execution
13:47:37 - 11-Aug-20

Share Price History for Ferrexpo

Time period:
to
Date Open High Low Close
7th Aug 2020 (Fri)197.00198.70191.80192.20
6th Aug 2020 (Thu)200.00205.00196.40196.70
5th Aug 2020 (Wed)181.40207.80181.40204.80
4th Aug 2020 (Tue)184.70184.70179.20181.20
3rd Aug 2020 (Mon)174.20183.70174.20183.00
31st Jul 2020 (Fri)175.50180.50175.50177.90
30th Jul 2020 (Thu)183.00183.00175.10181.75
29th Jul 2020 (Wed)183.70184.60179.90181.75
28th Jul 2020 (Tue)184.00188.40182.60184.85
27th Jul 2020 (Mon)185.20190.00181.30182.70
24th Jul 2020 (Fri)183.90186.10183.20184.45
23rd Jul 2020 (Thu)180.00188.10180.00187.05
22nd Jul 2020 (Wed)182.60188.90182.60184.15
21st Jul 2020 (Tue)194.20195.00183.70187.00
20th Jul 2020 (Mon)187.00193.10187.00190.80
17th Jul 2020 (Fri)182.80191.80182.20190.80
16th Jul 2020 (Thu)186.00188.40182.70186.85
15th Jul 2020 (Wed)177.80189.30177.80185.75
14th Jul 2020 (Tue)182.10182.20177.00181.55
13th Jul 2020 (Mon)182.80188.50179.50182.25

News about Ferrexpo (FXPO)

Broker Forecast - JP Morgan Cazenove issues a broker note on Ferrexpo PLC

News - Tuesday, August 11, 2020

JP Morgan Cazenove today reaffirms its underweight investment rating on Ferrexpo......

FTSE firms, investors bet on William Hill, Hastings soars on takeover bid

News - Wednesday, August 05, 2020

UK stocks were stronger on Wednesday, picking up where they left off on Tuesday ......

FTSE 100 Latest
Value6,176.63
Change126.04


Login to your account

Forgot Password?

Not Registered