Ferrexpo Share Price (FXPO)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 315.00on 27-10-2021 at 10:52:41
Change -4.00 -1.25%
Buy 315.00
Sell 314.60
Sponsored Financial Content
Last Trade: Unknown 1,158 at 314.80p
Day's Volume: 256,260
Last Close: 319.00p
Open: 319.00p
ISIN: GB00B1XH2C03
Day's Range 314.20p - 319.20p
52wk Range: 179.00p - 512.50p
Market Capitalisation: £1,854m
VWAP: 315.614p
Shares in Issue: 589m

Recent Trades History Ferrexpo (FXPO)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1,158314.80Ordinary
10:52:17 - 27-Oct-21
Unknown*1,158314.80Ordinary
10:52:17 - 27-Oct-21
Sell*1,302314.703Ordinary
10:49:22 - 27-Oct-21
Sell*1,000314.842Ordinary
10:44:24 - 27-Oct-21
Buy*209315.40Ordinary
10:44:19 - 27-Oct-21
Sell*1315.00Ordinary
10:44:17 - 27-Oct-21
Sell*5315.00Ordinary
10:44:17 - 27-Oct-21
Sell*3315.00Ordinary
10:44:17 - 27-Oct-21
Sell*910315.00Automatic Execution
10:44:17 - 27-Oct-21
Unknown*372315.00Automatic Execution
10:44:17 - 27-Oct-21

Share Price History for Ferrexpo

Time period:
to
Date Open High Low Close
25th Oct 2021 (Mon)314.60328.40314.60325.00
22nd Oct 2021 (Fri)305.00315.80304.00310.00
21st Oct 2021 (Thu)311.60313.20302.80303.40
20th Oct 2021 (Wed)317.20317.80308.40317.30
19th Oct 2021 (Tue)327.40328.80315.80317.40
18th Oct 2021 (Mon)321.40329.00320.00322.30
15th Oct 2021 (Fri)321.80323.20317.20319.70
14th Oct 2021 (Thu)318.20321.80313.40316.50
13th Oct 2021 (Wed)319.00319.00303.80311.80
12th Oct 2021 (Tue)318.80321.80308.80319.70
11th Oct 2021 (Mon)310.20328.40310.20326.80
8th Oct 2021 (Fri)309.00312.80306.20309.00
7th Oct 2021 (Thu)300.40310.60298.60307.90
6th Oct 2021 (Wed)311.80317.60292.80294.30
5th Oct 2021 (Tue)303.80312.40300.60311.30
4th Oct 2021 (Mon)310.20316.40304.00304.20
1st Oct 2021 (Fri)320.20325.20309.60309.70
30th Sep 2021 (Thu)320.00330.20319.00328.10
29th Sep 2021 (Wed)309.00320.20309.00310.00
28th Sep 2021 (Tue)312.00314.40304.40316.30
27th Sep 2021 (Mon)326.20327.60309.40317.60

News about Ferrexpo (FXPO)

Director Deals - (FXPO)

News - Wednesday, September 01, 2021

Jim North, Chief Executive Officer, has re-invested 15,486 shares in the company......

Director Deals - (FXPO)

News - Tuesday, July 06, 2021

Jim North, Chief Executive Officer, has re-invested 4,522 shares in the company ......

FTSE 100 Latest
Value7,255.36
Change-22.26


Login to your account

Forgot Password?

Not Registered