Ferrexpo Share Price (FXPO)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 312.40on 22-01-2021 at 16:30:00
Change -4.20 -1.33%
Buy 311.00
Sell 310.60
Buy / Sell FXPO Shares
Sponsored Financial Content
Last Trade: Buy 1,299 at 311.644p
Day's Volume: 2,016,446
Last Close: 316.60p
Open: 317.00p
ISIN: GB00B1XH2C03
Day's Range 305.80p - 317.00p
52wk Range: 94.88p - 352.60p
Market Capitalisation: £1,839m
VWAP: 0.00p
Shares in Issue: 589m

Recent Trades History Ferrexpo (FXPO)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*1,299311.644Ordinary
17:50:34 - 22-Jan-21
Sell*22,828310.748Ordinary
17:34:52 - 22-Jan-21
Buy*158312.31Ordinary
17:34:52 - 22-Jan-21
Buy*113312.40Ordinary
17:34:31 - 22-Jan-21
Buy*1,496311.263Ordinary
17:24:40 - 22-Jan-21
Buy*6,745311.755Ordinary
17:24:40 - 22-Jan-21
Buy*113,360312.078Ordinary
16:39:03 - 22-Jan-21
Buy*412,812312.40Uncrossing Trade
16:35:12 - 22-Jan-21
Sell*174310.80Automatic Execution
16:29:51 - 22-Jan-21
Sell*462310.80Automatic Execution
16:29:51 - 22-Jan-21

Share Price History for Ferrexpo

Time period:
to
Date Open High Low Close
21st Jan 2021 (Thu)330.00330.00316.20316.40
20th Jan 2021 (Wed)328.80330.60321.60322.80
19th Jan 2021 (Tue)335.40335.40321.20321.80
18th Jan 2021 (Mon)335.80335.80325.80327.30
15th Jan 2021 (Fri)349.00349.00326.60332.00
14th Jan 2021 (Thu)337.00341.80332.80341.40
13th Jan 2021 (Wed)347.40348.00336.40343.80
12th Jan 2021 (Tue)347.00351.80338.80344.30
11th Jan 2021 (Mon)339.00346.40335.00339.50
8th Jan 2021 (Fri)345.60352.60331.80340.20
7th Jan 2021 (Thu)340.00351.40338.00344.60
6th Jan 2021 (Wed)315.00334.40313.00334.00
5th Jan 2021 (Tue)297.80318.80293.80311.80
4th Jan 2021 (Mon)289.20298.00282.40296.30
1st Jan 2021 (Fri)00.000.00282.90
31st Dec 2020 (Thu)278.80286.80278.20282.90
30th Dec 2020 (Wed)288.80291.60280.00281.30
29th Dec 2020 (Tue)294.00298.00290.00292.50
28th Dec 2020 (Mon)00.000.00295.90
25th Dec 2020 (Fri)00.000.00295.90
24th Dec 2020 (Thu)298.00298.00294.00295.90
23rd Dec 2020 (Wed)287.00297.00286.80296.60

News about Ferrexpo (FXPO)

Ferrexpo Q4 production up 22% following concentrator expansion project ramp-up

News - Tuesday, January 12, 2021

Iron ore producer Ferrexpo reported pellet production was up by more than a fift......

Ferrexpo declares special dividend following 'strong' operational performance

News - Tuesday, January 05, 2021

Iron-ore producer Ferrexpo declared a special interim dividend of 13.2 US cents ......

FTSE 100 Latest
Value6,695.07
Change-20.35


Login to your account

Forgot Password?

Not Registered