Ferrexpo Share Price (FXPO)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 181.60on 28-10-2020 at 16:30:00
Change 0.00 0.00%
Buy 181.50
Sell 180.70
Buy / Sell FXPO Shares
Sponsored Financial Content
Last Trade: Sell 5,225 at 179.56p
Day's Volume: 1,263,350
Last Close: 179.50p
Open: 183.30p
ISIN: GB00B1XH2C03
Day's Range 176.20p - 183.30p
52wk Range: 94.88p - 212.40p
Market Capitalisation: £1,069m
VWAP: 0.00p
Shares in Issue: 589m

Recent Trades History Ferrexpo (FXPO)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*5,225179.56Ordinary
17:37:07 - 28-Oct-20
Buy*247181.60Ordinary
17:28:15 - 28-Oct-20
Buy*54181.60Ordinary
17:24:08 - 28-Oct-20
Sell*4,871180.868Ordinary
17:13:05 - 28-Oct-20
Sell*29,042180.697Ordinary
17:05:27 - 28-Oct-20
Sell*40,923178.747Ordinary
17:05:27 - 28-Oct-20
Sell*3,183180.20Ordinary
17:09:10 - 28-Oct-20
Sell*3,335180.801Ordinary
17:07:59 - 28-Oct-20
Sell*4,665180.776Ordinary
17:07:38 - 28-Oct-20
Buy*810181.609Ordinary
17:07:28 - 28-Oct-20

Share Price History for Ferrexpo

Time period:
to
Date Open High Low Close
27th Oct 2020 (Tue)179.50180.80178.00178.90
26th Oct 2020 (Mon)181.50185.90179.00179.30
23rd Oct 2020 (Fri)181.00185.10177.50184.55
22nd Oct 2020 (Thu)171.50179.40169.60177.80
21st Oct 2020 (Wed)176.10176.50169.80175.55
20th Oct 2020 (Tue)168.30172.70165.20172.50
19th Oct 2020 (Mon)170.50171.60168.30168.60
16th Oct 2020 (Fri)176.30176.30170.10170.20
15th Oct 2020 (Thu)172.20173.20168.30172.05
14th Oct 2020 (Wed)173.90173.90170.10173.25
13th Oct 2020 (Tue)171.80173.00169.00169.40
12th Oct 2020 (Mon)180.00180.00172.40172.90
9th Oct 2020 (Fri)177.20181.60176.70175.05
8th Oct 2020 (Thu)172.10176.00172.10175.05
7th Oct 2020 (Wed)168.30175.70168.30174.80
6th Oct 2020 (Tue)174.00174.00164.40167.80
5th Oct 2020 (Mon)176.30176.30172.20173.40
2nd Oct 2020 (Fri)173.10173.50170.20172.05
1st Oct 2020 (Thu)176.50179.10170.90173.05
30th Sep 2020 (Wed)174.40176.90174.10174.90
29th Sep 2020 (Tue)180.20180.20174.90177.85

News about Ferrexpo (FXPO)

Director Deals - Ferrexpo PLC (FXPO)

News - Monday, October 12, 2020

Jim North, Chief Executive Officer, has re-invested 5,341 shares in the company ......

FTSE opens 0.2% lower after Trump checks out of hospital

News - Tuesday, October 06, 2020

UK stocks eased lower in early trading on Tuesday after Donald Trump checked out......

FTSE 100 Latest
Value5,582.80
Change-146.19


Login to your account

Forgot Password?

Not Registered