Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ferrexpo (FXPO) Share Price

Price 71.20p on 23-02-2026 at 06:00:05
Change 0.00p 0%
Buy 96.50p
Sell 50.00p
Last Trade: Buy 484.00 at 71.20p
Day's Volume: 0
Last Close: 71.20p
Open: 0.00p
ISIN: GB00B1XH2C03
Day's Range 0.00p - 0.00p
52wk Range: 41.30p - 87.10p
Market Capitalisation: £418.94m
VWAP: 0.00p
Shares in Issue: 588.40m

Ferrexpo (FXPO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 484 71.20p SI Trade
16:35:28 - 20-Feb-26
Buy* 1,121 71.20p SI Trade
16:35:28 - 20-Feb-26
Buy* 808 71.20p SI Trade
16:35:28 - 20-Feb-26
Buy* 187 71.20p SI Trade
16:35:28 - 20-Feb-26
Buy* 107,980 71.20p Suspected BUY Trade
16:35:28 - 20-Feb-26
Buy* 20,000 71.5125p Ordinary
16:29:36 - 20-Feb-26
Buy* 2,181 71.49p Ordinary
16:29:05 - 20-Feb-26
Buy* 5,143 71.50p Ordinary
16:29:00 - 20-Feb-26
Buy* 30 71.60p SI Trade
16:28:59 - 20-Feb-26
Buy* 6 71.60p Ordinary
16:28:54 - 20-Feb-26
See more Ferrexpo trades

Ferrexpo (FXPO) Share Price History

Time period:
to
Date Open High Low Close Volume
23rd Feb 2026 (Mon) 71.20 71.20 71.20 71.20 0
20th Feb 2026 (Fri) 72.70 74.00 70.00 71.20 944,266
19th Feb 2026 (Thu) 74.60 74.70 71.70 72.70 885,748
18th Feb 2026 (Wed) 72.00 75.60 72.00 75.60 1,320,143
17th Feb 2026 (Tue) 73.70 75.00 70.90 71.90 513,435
16th Feb 2026 (Mon) 72.50 74.10 72.30 73.70 365,251
13th Feb 2026 (Fri) 72.90 73.50 71.10 72.10 1,238,927
12th Feb 2026 (Thu) 75.60 76.00 73.00 73.40 1,229,993
11th Feb 2026 (Wed) 71.60 76.30 71.60 74.20 3,152,673
10th Feb 2026 (Tue) 69.00 72.20 69.00 70.50 1,349,324
9th Feb 2026 (Mon) 70.00 70.80 68.10 69.80 1,654,613
6th Feb 2026 (Fri) 72.70 73.00 70.50 70.80 1,261,491
5th Feb 2026 (Thu) 72.80 74.40 72.00 73.50 1,331,017
4th Feb 2026 (Wed) 76.20 76.20 72.80 73.30 1,139,800
3rd Feb 2026 (Tue) 76.60 77.50 75.80 75.80 1,265,054
2nd Feb 2026 (Mon) 74.20 79.10 72.50 74.90 1,679,472
30th Jan 2026 (Fri) 76.00 78.60 75.00 76.00 1,419,341
29th Jan 2026 (Thu) 78.40 79.40 76.70 77.00 1,039,481
28th Jan 2026 (Wed) 78.70 80.50 77.60 78.40 1,445,395
27th Jan 2026 (Tue) 78.00 78.90 76.70 78.80 1,252,173
26th Jan 2026 (Mon) 81.00 82.10 77.70 78.50 2,657,567
23rd Jan 2026 (Fri) 79.70 87.10 78.50 80.90 7,995,490
See more Ferrexpo price history

Ferrexpo (FXPO) Regulatory News

Date Source Headline
20th Jan 2026 3:39 pm RNS Update on operations in Ukraine
14th Jan 2026 7:00 am RNS Production Report for 4Q 2025
31st Dec 2025 7:00 am RNS-R End of year letter from Interim Executive Chair
31st Dec 2025 7:00 am RNS-R End of year letter from Interim Executive Chair
14th Nov 2025 7:05 am RNS Director Declaration
10th Nov 2025 7:00 am RNS Limited attack on power infrastructure
4th Nov 2025 7:00 am RNS Publication of Responsible Business Report
6th Oct 2025 7:00 am RNS Production Report for 3Q 2025
11th Sep 2025 11:59 am RNS General Meeting voting results
11th Aug 2025 7:00 am RNS Publication of Notice of General Meeting 2025
See more Ferrexpo regulatory news

Ferrexpo (FXPO) Share News

Ferrexpo halts operations amid strikes on Ukraine power infrastructure

20th Jan 2026 16:46

(Alliance News) - Ferrexpo PLC on Tuesday said its power supply has been hit again, on more Russian strikes on Ukrainian electricity generation and transmission infrastructure. Read More

Ferrexpo commercial production falls after challenging fourth quarter

14th Jan 2026 11:08

(Alliance News) - Ferrexpo PLC on Wednesday said the last quarter of the year represented "one of the hardest quarters for the business", as it posted a decline in commercial production for 2025. Read More

SMALL-CAP WINNERS & LOSERS: ProCook sales up; Ferrexpo production down

14th Jan 2026 10:15

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Wednesday. Read More

SMALL-CAP WINNERS & LOSERS: Critical Mineral Resources hails drilling

30th Dec 2025 09:54

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Tuesday. Read More

SMALL-CAP WINNERS & LOSERS: Secure Trust surges on business sale

29th Dec 2025 10:19

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Monday. Read More

See more Ferrexpo news
FTSE 100 Latest
Value10,686.89
Change0.00

Login to your account

Forgot Password?

Not Registered