Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ferrexpo (FXPO) Share Price

Price 59.40p on 17-10-2025 at 18:40:06
Change 5.80p 10.82%
Buy 59.70p
Sell 59.00p
Last Trade: Buy 1.00 at 59.40p
Day's Volume: 8,943,806
Last Close: 59.40p
Open: 54.50p
ISIN: GB00B1XH2C03
Day's Range 54.20p - 61.90p
52wk Range: 41.30p - 124.00p
Market Capitalisation: £349.51m
VWAP: 58.80066p
Shares in Issue: 588.40m

Ferrexpo (FXPO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 59.40p SI Trade
16:35:03 - 17-Oct-25
Buy* 304 59.40p SI Trade
16:35:03 - 17-Oct-25
Buy* 93 59.40p SI Trade
16:35:03 - 17-Oct-25
Buy* 4 59.40p SI Trade
16:35:03 - 17-Oct-25
Buy* 2 59.40p SI Trade
16:35:03 - 17-Oct-25
Buy* 1 59.40p SI Trade
16:35:03 - 17-Oct-25
Buy* 331,620 59.40p Suspected BUY Trade
16:35:03 - 17-Oct-25
Unknown* 8,000 59.35p SI Trade
16:29:49 - 17-Oct-25
Buy* 33,215 59.8736p Ordinary
16:29:41 - 17-Oct-25
Buy* 33 59.70p SI Trade
16:29:30 - 17-Oct-25
See more Ferrexpo trades

Ferrexpo (FXPO) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Oct 2025 (Fri) 54.50 61.90 54.20 59.40 8,943,806
16th Oct 2025 (Thu) 50.90 54.00 50.20 53.60 1,458,280
15th Oct 2025 (Wed) 52.20 53.70 50.10 50.30 1,314,669
14th Oct 2025 (Tue) 53.10 53.10 51.90 52.00 908,677
13th Oct 2025 (Mon) 49.25 53.30 49.25 52.70 1,834,781
10th Oct 2025 (Fri) 50.60 50.70 48.00 48.75 2,868,980
9th Oct 2025 (Thu) 54.30 54.30 51.00 51.00 1,167,746
8th Oct 2025 (Wed) 51.00 53.20 50.90 53.10 867,284
7th Oct 2025 (Tue) 50.40 51.10 49.60 50.80 1,441,889
6th Oct 2025 (Mon) 52.70 52.80 50.80 50.80 2,872,952
3rd Oct 2025 (Fri) 55.50 56.30 52.80 52.90 1,506,342
2nd Oct 2025 (Thu) 53.70 55.80 53.60 55.10 1,478,486
1st Oct 2025 (Wed) 54.40 54.60 53.50 53.70 1,158,368
30th Sep 2025 (Tue) 56.20 56.40 53.70 54.00 1,741,764
29th Sep 2025 (Mon) 55.40 56.90 54.50 56.90 1,532,885
26th Sep 2025 (Fri) 55.20 56.00 53.40 54.70 654,072
25th Sep 2025 (Thu) 53.90 57.00 53.10 56.20 1,478,093
24th Sep 2025 (Wed) 55.40 55.40 53.30 54.70 1,072,781
23rd Sep 2025 (Tue) 53.90 55.80 53.70 54.80 1,397,632
22nd Sep 2025 (Mon) 54.70 55.20 53.80 53.80 972,494
19th Sep 2025 (Fri) 55.10 56.70 54.70 54.70 1,445,912
18th Sep 2025 (Thu) 53.00 55.30 52.90 54.80 1,003,754
See more Ferrexpo price history

Ferrexpo (FXPO) Regulatory News

Date Source Headline
6th Oct 2025 7:00 am RNS Production Report for 3Q 2025
11th Sep 2025 11:59 am RNS General Meeting voting results
11th Aug 2025 7:00 am RNS Publication of Notice of General Meeting 2025
6th Aug 2025 7:00 am RNS Interim Results for six months ended 30 June 2025
7th Jul 2025 7:00 am RNS Production Report for 2Q 2025
10th Jun 2025 4:48 pm RNS Director/PDMR Shareholding
9th Jun 2025 4:35 pm RNS Director/PDMR Shareholding
22nd May 2025 12:47 pm RNS Result of AGM
16th May 2025 5:00 pm RNS Report on Payments to Governments
15th May 2025 12:15 pm RNS Update regarding Ukrainian subsidiary
See more Ferrexpo regulatory news

Ferrexpo (FXPO) Share News

LONDON MARKET MIDDAY: Banks tumble as US credit fears rattle markets

17th Oct 2025 12:20

(Alliance News) - European stocks sank on Friday, with risk appetite fading toward the week's end and the FTSE 100 dragged lower by widespread declines. Read More

SMALL-CAP WINNERS & LOSERS: Ferrexpo rises on Ukraine peace hopes

17th Oct 2025 10:19

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Friday. Read More

SMALL-CAP WINNERS & LOSERS: Treatt endorses boosted Natara offer

6th Oct 2025 10:41

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Monday. Read More

Ferrexpo posts higher quarterly production on concentrate demand boost

6th Oct 2025 09:56

(Alliance News) - Ferrexpo PLC on Monday reported an increase in production during the third quarter of 2025, boosted by Chinese demand for commercial concentrate. Read More

LONDON BRIEFING: Shawbrook mulls London float; Aston Martin cuts guide

6th Oct 2025 07:52

(Alliance News) - London stocks were called higher on Monday ahead of construction PMI and new car sales data, as well as comments from the Bank of England's governor. Read More

See more Ferrexpo news
FTSE 100 Latest
Value9,354.57
Change-81.52

Login to your account

Forgot Password?

Not Registered