Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ferrexpo (FXPO) Share Price

Price 53.00p on 08-08-2025 at 07:20:43
Change 0.20p 0.38%
Buy 53.40p
Sell 53.00p
Last Trade: Sell 29.00 at 53.00p
Day's Volume: 717,538
Last Close: 52.80p
Open: 53.20p
ISIN: GB00B1XH2C03
Day's Range 52.40p - 53.70p
52wk Range: 38.15p - 124.00p
Market Capitalisation: £311.85m
VWAP: 53.14534p
Shares in Issue: 588.40m

Ferrexpo (FXPO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 29 53.00p SI Trade
08:20:43 - 08-Aug-25
Sell* 3,449 53.00p Automatic Execution
08:19:48 - 08-Aug-25
Sell* 40,981 53.70p Automatic Execution
08:19:47 - 08-Aug-25
Sell* 8,378 53.70p Automatic Execution
08:19:47 - 08-Aug-25
Sell* 20,042 53.70p Automatic Execution
08:19:47 - 08-Aug-25
Buy* 10,279 53.70p Automatic Execution
08:19:47 - 08-Aug-25
Buy* 12,423 53.70p Automatic Execution
08:19:47 - 08-Aug-25
Buy* 3,448 53.70p Automatic Execution
08:19:47 - 08-Aug-25
Buy* 3,449 53.60p Automatic Execution
08:19:47 - 08-Aug-25
Buy* 1,000 53.60p Automatic Execution
08:19:47 - 08-Aug-25
See more Ferrexpo trades

Ferrexpo (FXPO) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Aug 2025 (Thu) 45.75 55.20 45.45 52.80 15,363,382
6th Aug 2025 (Wed) 44.30 48.00 43.05 45.75 4,511,509
5th Aug 2025 (Tue) 47.15 47.20 45.30 45.50 3,161,169
4th Aug 2025 (Mon) 46.50 47.05 45.95 46.50 2,521,252
1st Aug 2025 (Fri) 45.60 46.50 44.40 46.50 2,099,481
31st Jul 2025 (Thu) 44.90 46.75 43.60 46.25 2,276,414
30th Jul 2025 (Wed) 45.20 45.60 41.30 44.25 5,243,948
29th Jul 2025 (Tue) 46.95 48.75 46.10 46.10 2,080,388
28th Jul 2025 (Mon) 48.90 48.90 46.60 47.60 1,135,612
25th Jul 2025 (Fri) 46.50 48.75 45.80 48.00 2,202,942
24th Jul 2025 (Thu) 47.00 47.30 45.50 46.15 5,591,604
23rd Jul 2025 (Wed) 47.90 47.90 46.45 46.80 1,699,472
22nd Jul 2025 (Tue) 47.10 47.15 46.05 46.95 1,903,388
21st Jul 2025 (Mon) 46.85 50.10 46.85 47.00 1,489,360
18th Jul 2025 (Fri) 47.50 48.45 46.80 46.85 1,051,948
17th Jul 2025 (Thu) 48.00 48.95 47.55 47.90 1,667,483
16th Jul 2025 (Wed) 47.55 50.10 46.50 47.75 3,251,939
15th Jul 2025 (Tue) 48.05 49.60 47.30 47.55 3,267,571
14th Jul 2025 (Mon) 46.20 48.30 46.20 47.80 1,231,373
11th Jul 2025 (Fri) 48.00 48.00 46.40 46.80 1,499,070
10th Jul 2025 (Thu) 47.05 48.90 47.05 47.85 1,816,452
9th Jul 2025 (Wed) 49.00 49.05 46.55 47.40 2,233,329
8th Jul 2025 (Tue) 48.00 49.55 48.00 48.90 1,830,671
See more Ferrexpo price history

Ferrexpo (FXPO) Regulatory News

Date Source Headline
6th Aug 2025 7:00 am RNS Interim Results for six months ended 30 June 2025
7th Jul 2025 7:00 am RNS Production Report for 2Q 2025
10th Jun 2025 4:48 pm RNS Director/PDMR Shareholding
9th Jun 2025 4:35 pm RNS Director/PDMR Shareholding
22nd May 2025 12:47 pm RNS Result of AGM
16th May 2025 5:00 pm RNS Report on Payments to Governments
15th May 2025 12:15 pm RNS Update regarding Ukrainian subsidiary
30th Apr 2025 7:00 am RNS Letter to shareholders re: auditor engagement
17th Apr 2025 5:32 pm RNS Ukraine subsidiaries VAT refunds
10th Apr 2025 7:00 am RNS Notice of Annual General Meeting and 2024 ARA
See more Ferrexpo regulatory news

Ferrexpo (FXPO) Share News

Ferrexpo swings to loss as production falls on VAT refund suspension

6th Aug 2025 14:29

(Alliance News) - Ferrexpo PLC on Wednesday reported a loss for the first half of its current financial year, as a weak iron ore price and the suspension of value added tax refunds continue to hurt production levels. Read More

SMALL-CAP WINNERS & LOSERS: Videndum loss widens on tariff uncertainty

6th Aug 2025 10:31

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Wednesday. Read More

UK earnings, trading statements calendar - next 7 days

30th Jul 2025 14:20

Read More

LONDON BROKER RATINGS: JPMorgan raises Croda; Peel Hunt cuts Ferrexpo

30th Jul 2025 10:10

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More

LONDON BRIEFING: GSK eyes profit at top end of range; BAE backs guide

30th Jul 2025 07:52

(Alliance News) - GSK predicted an annual outturn at the top end of guidance, BAE Systems maintained its outlook, while Aston Martin softened its profit forecast. Read More

See more Ferrexpo news
FTSE 100 Latest
Value9,111.37
Change10.60

Login to your account

Forgot Password?

Not Registered