| Price | 187.65on 14-12-2018 at 16:30:00 |
|---|---|
| Change | 0.35 0.19% |
| Buy | 188.30 |
| Sell | 188.15 |
| Buy / Sell FXPO Shares | |
| Last Trade: | Sell 39,851 at 187.65p |
| Day's Volume: | 2,226,289 |
| Last Close: | 187.30p |
| Open: | 186.00p |
| ISIN: | GB00B1XH2C03 |
| Day's Range | 186.00p - 194.30p |
| 52wk Range: | 138.00p - 321.50p |
| Market Capitalisation: | £1,105m |
| VWAP: | 0.00p |
| Shares in Issue: | 589m |
Sector: Industrial Metals
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Ferrexpo (FXPO) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 39,851 | 187.65 | 17:07:41 - 14-Dec-18 | |
| Buy* | 6,156 | 190.627 | 17:48:06 - 14-Dec-18 | |
| Buy* | 79,534 | 188.652 | 17:38:44 - 14-Dec-18 | |
| Buy* | 6,127 | 191.108 | 17:37:57 - 14-Dec-18 | |
| Buy* | 1,342 | 188.367 | 17:12:30 - 14-Dec-18 | |
| Sell* | 5,286 | 187.643 | 17:04:50 - 14-Dec-18 | |
| Buy* | 17,886 | 188.494 | 17:04:35 - 14-Dec-18 | |
| Buy* | 21,501 | 190.188 | 17:04:34 - 14-Dec-18 | |
| Buy* | 21,469 | 190.267 | 17:04:34 - 14-Dec-18 | |
| Buy* | 29,301 | 190.412 | 17:03:00 - 14-Dec-18 | |
Share Price History for Ferrexpo |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14th Dec 2018 (Fri) | 186.00 | 194.30 | 186.00 | 187.30 | 2,226,289 |
| 13th Dec 2018 (Thu) | 190.55 | 192.60 | 186.80 | 195.15 | 1,761,569 |
| 12th Dec 2018 (Wed) | 190.60 | 198.95 | 187.95 | 188.15 | 2,659,441 |
| 5th Dec 2018 (Wed) | 179.75 | 185.90 | 175.05 | 179.05 | 2,103,766 |
| 4th Dec 2018 (Tue) | 186.70 | 187.35 | 178.45 | 188.90 | 2,292,402 |
| 3rd Dec 2018 (Mon) | 182.90 | 190.90 | 182.90 | 175.30 | 2,708,777 |
| 30th Nov 2018 (Fri) | 183.45 | 183.45 | 174.65 | 181.45 | 1,733,131 |
| 29th Nov 2018 (Thu) | 183.00 | 185.70 | 180.05 | 179.30 | 2,335,905 |
| 28th Nov 2018 (Wed) | 187.70 | 193.00 | 176.65 | 188.60 | 3,246,689 |
| 27th Nov 2018 (Tue) | 187.25 | 190.45 | 185.60 | 188.25 | 3,048,413 |
| 26th Nov 2018 (Mon) | 191.40 | 191.40 | 181.80 | 191.20 | 4,105,391 |
| 23rd Nov 2018 (Fri) | 200.40 | 201.00 | 191.20 | 202.40 | 1,993,200 |
| 22nd Nov 2018 (Thu) | 212.80 | 212.80 | 201.40 | 214.00 | 1,351,546 |
| 21st Nov 2018 (Wed) | 214.60 | 216.50 | 211.80 | 212.30 | 1,334,628 |
| 19th Nov 2018 (Mon) | 223.00 | 228.10 | 213.50 | 220.60 | 1,857,062 |
| 16th Nov 2018 (Fri) | 215.20 | 222.20 | 215.20 | 214.00 | 1,311,008 |
News - Friday, January 15, 2010
The eagerly awaited earnings figures from JPMorgan Chase & Co., the second largest bank in the U.S., duly arrived on Friday morning. The bank reported fourth-quarter profits of $0.74 per share, compared with market expectations of $0.61 per share, which amounted to $3.3 billion in total compared with $702 million in the same period last year. The New York based bank did, however, miss its revenue target and reaction to the figures was muted. Shortly after midday, the FTSE 100 index was down 10.20 points at 5,488.00....
