Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Ferrexpo Share Price (FXPO)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 266.20on 20-06-2019 at 12:14:54
Change 7.90 3.06%
Buy 267.30
Sell 266.40
Buy / Sell FXPO Shares
Sponsored Financial Content
Last Trade: Sell 114 at 266.40p
Day's Volume: 726,368
Last Close: 258.30p
Open: 261.50p
Day's Range 259.00p - 269.50p
52wk Range: 138.00p - 305.60p
Market Capitalisation: £1,567m
VWAP: 268.162p
Shares in Issue: 589m

Recent Trades History Ferrexpo (FXPO)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*114266.40Automatic Execution
11:42:47 - 20-Jun-19
Sell*740266.4011:42:47 - 20-Jun-19
Sell*3,103266.262Automatic Execution
11:41:00 - 20-Jun-19
Sell*620266.20Automatic Execution
11:39:25 - 20-Jun-19
Sell*317266.1011:39:25 - 20-Jun-19
Sell*500266.262Automatic Execution
11:36:25 - 20-Jun-19
Sell*845266.30Automatic Execution
11:32:09 - 20-Jun-19
Sell*38266.30Automatic Execution
11:32:09 - 20-Jun-19
Sell*530266.40Automatic Execution
11:32:08 - 20-Jun-19
Sell*700266.50Automatic Execution
11:31:28 - 20-Jun-19

Share Price History for Ferrexpo

Time period:
Date Open High Low Close Volume
19th Jun 2019 (Wed)265.50268.50258.30265.701,382,386
18th Jun 2019 (Tue)263.00268.20260.30260.901,709,089
17th Jun 2019 (Mon)263.00267.30260.90262.80839,020
14th Jun 2019 (Fri)270.00272.60259.90267.00980,733
13th Jun 2019 (Thu)258.70267.30256.60262.901,693,768
12th Jun 2019 (Wed)257.50264.80254.70257.906,447,900
11th Jun 2019 (Tue)257.10261.40255.30251.801,253,239
10th Jun 2019 (Mon)254.80254.80246.90248.301,565,262
7th Jun 2019 (Fri)247.00259.30244.80238.803,503,680
6th Jun 2019 (Thu)239.20243.30237.30238.701,913,734
5th Jun 2019 (Wed)239.40246.90236.30238.902,585,903
4th Jun 2019 (Tue)229.00241.10228.20230.401,867,372
3rd Jun 2019 (Mon)226.00231.90223.70230.301,414,290
31st May 2019 (Fri)225.80233.00223.50228.301,863,857
30th May 2019 (Thu)221.50228.80219.80221.40950,288
29th May 2019 (Wed)225.10226.70215.70227.101,251,380
28th May 2019 (Tue)223.40235.10223.40221.902,505,105
27th May 2019 (Mon)
24th May 2019 (Fri)216.00228.30216.00213.301,999,899
23rd May 2019 (Thu)215.70220.20211.70216.901,640,861
22nd May 2019 (Wed)219.20221.70215.40220.701,516,514
21st May 2019 (Tue)224.20224.20218.800.001,643,944
20th May 2019 (Mon)225.50226.70221.10224.901,072,812

News about Ferrexpo (FXPO)

U.S. Earnings Figures Fail to Inspire Investors

News - Friday, January 15, 2010

The eagerly awaited earnings figures from JPMorgan Chase & Co., the second largest bank in the U.S., duly arrived on Friday morning. The bank reported fourth-quarter profits of $0.74 per share, compared with market expectations of $0.61 per share, which amounted to $3.3 billion in total compared with $702 million in the same period last year. The New York based bank did, however, miss its revenue target and reaction to the figures was muted. Shortly after midday, the FTSE 100 index was down 10.20 points at 5,488.00....

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered