| Price | 315.00on 27-10-2021 at 10:52:41 |
|---|---|
| Change | -4.00 -1.25% |
| Buy | 315.00 |
| Sell | 314.60 |
| Last Trade: | Unknown 1,158 at 314.80p |
| Day's Volume: | 256,260 |
| Last Close: | 319.00p |
| Open: | 319.00p |
| ISIN: | GB00B1XH2C03 |
| Day's Range | 314.20p - 319.20p |
| 52wk Range: | 179.00p - 512.50p |
| Market Capitalisation: | £1,854m |
| VWAP: | 315.614p |
| Shares in Issue: | 589m |
Sector: Metals
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 High Yield
Recent Trades History Ferrexpo (FXPO) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,158 | 314.80 | Ordinary | 10:52:17 - 27-Oct-21 |
| Unknown* | 1,158 | 314.80 | Ordinary | 10:52:17 - 27-Oct-21 |
| Sell* | 1,302 | 314.703 | Ordinary | 10:49:22 - 27-Oct-21 |
| Sell* | 1,000 | 314.842 | Ordinary | 10:44:24 - 27-Oct-21 |
| Buy* | 209 | 315.40 | Ordinary | 10:44:19 - 27-Oct-21 |
| Sell* | 1 | 315.00 | Ordinary | 10:44:17 - 27-Oct-21 |
| Sell* | 5 | 315.00 | Ordinary | 10:44:17 - 27-Oct-21 |
| Sell* | 3 | 315.00 | Ordinary | 10:44:17 - 27-Oct-21 |
| Sell* | 910 | 315.00 | Automatic Execution | 10:44:17 - 27-Oct-21 |
| Unknown* | 372 | 315.00 | Automatic Execution | 10:44:17 - 27-Oct-21 |
Share Price History for Ferrexpo |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 25th Oct 2021 (Mon) | 314.60 | 328.40 | 314.60 | 325.00 | |
| 22nd Oct 2021 (Fri) | 305.00 | 315.80 | 304.00 | 310.00 | |
| 21st Oct 2021 (Thu) | 311.60 | 313.20 | 302.80 | 303.40 | |
| 20th Oct 2021 (Wed) | 317.20 | 317.80 | 308.40 | 317.30 | |
| 19th Oct 2021 (Tue) | 327.40 | 328.80 | 315.80 | 317.40 | |
| 18th Oct 2021 (Mon) | 321.40 | 329.00 | 320.00 | 322.30 | |
| 15th Oct 2021 (Fri) | 321.80 | 323.20 | 317.20 | 319.70 | |
| 14th Oct 2021 (Thu) | 318.20 | 321.80 | 313.40 | 316.50 | |
| 13th Oct 2021 (Wed) | 319.00 | 319.00 | 303.80 | 311.80 | |
| 12th Oct 2021 (Tue) | 318.80 | 321.80 | 308.80 | 319.70 | |
| 11th Oct 2021 (Mon) | 310.20 | 328.40 | 310.20 | 326.80 | |
| 8th Oct 2021 (Fri) | 309.00 | 312.80 | 306.20 | 309.00 | |
| 7th Oct 2021 (Thu) | 300.40 | 310.60 | 298.60 | 307.90 | |
| 6th Oct 2021 (Wed) | 311.80 | 317.60 | 292.80 | 294.30 | |
| 5th Oct 2021 (Tue) | 303.80 | 312.40 | 300.60 | 311.30 | |
| 4th Oct 2021 (Mon) | 310.20 | 316.40 | 304.00 | 304.20 | |
| 1st Oct 2021 (Fri) | 320.20 | 325.20 | 309.60 | 309.70 | |
| 30th Sep 2021 (Thu) | 320.00 | 330.20 | 319.00 | 328.10 | |
| 29th Sep 2021 (Wed) | 309.00 | 320.20 | 309.00 | 310.00 | |
| 28th Sep 2021 (Tue) | 312.00 | 314.40 | 304.40 | 316.30 | |
| 27th Sep 2021 (Mon) | 326.20 | 327.60 | 309.40 | 317.60 | |
News - Wednesday, September 01, 2021
Jim North, Chief Executive Officer, has re-invested 15,486 shares in the company......
News - Tuesday, July 06, 2021
Jim North, Chief Executive Officer, has re-invested 4,522 shares in the company ......
