Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Ferrexpo (FXPO) Share Price

Intraday
Historical

Price	27.50p on 22-09-2026 at 11:55:06
Change	-0.78p -2.76%
Buy	27.58p
Sell	27.50p

Last Trade:	Sell 1,861.00 at 27.50p
Day's Volume:	562,744
Last Close:	28.28p
Open:	28.28p
ISIN:	GB00B1XH2C03

Day's Range	27.50p - 29.00p
52wk Range:	25.64p - 87.10p
Market Capitalisation:	£161.81m
VWAP:	28.1116p
Shares in Issue:	588.40m

Sector: Industrial Metals

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Ferrexpo (FXPO) Latest Trades
Sell*	1,861	27.50p	Automatic Execution	12:44:58 - 22-Sep-26
Buy*	2,000	27.60p	Automatic Execution	12:44:51 - 22-Sep-26
Sell*	172	27.70p	Automatic Execution	12:43:03 - 22-Sep-26
Sell*	1,828	27.70p	Automatic Execution	12:43:03 - 22-Sep-26
Sell*	1,032	27.759p	Negotiated Trade	12:36:00 - 22-Sep-26
Unknown*	0	27.88p	SI Trade	12:24:02 - 22-Sep-26
Unknown*	0	27.88p	SI Trade	12:24:01 - 22-Sep-26
Buy*	394	27.88p	Ordinary	12:24:00 - 22-Sep-26
Sell*	228	27.82p	Automatic Execution	12:23:46 - 22-Sep-26
Buy*	772	27.82p	Automatic Execution	12:23:37 - 22-Sep-26

See more Ferrexpo trades

Ferrexpo (FXPO) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
21st Sep 2026 (Mon)	28.30	28.50	26.90	28.28	1,712,841
18th Sep 2026 (Fri)	28.12	29.04	26.80	27.88	2,034,290
17th Sep 2026 (Thu)	27.06	28.18	27.06	28.08	883,450
16th Sep 2026 (Wed)	27.66	28.04	26.90	27.72	1,046,688
15th Sep 2026 (Tue)	27.80	28.50	26.86	27.02	965,458
14th Sep 2026 (Mon)	28.22	28.70	26.62	28.48	2,086,093
11th Sep 2026 (Fri)	26.08	28.26	26.00	28.16	1,780,265
10th Sep 2026 (Thu)	27.38	28.22	26.00	26.08	1,768,881
9th Sep 2026 (Wed)	30.16	32.04	25.64	26.74	6,531,343
8th Sep 2026 (Tue)	30.10	33.84	29.46	29.46	5,641,136
7th Sep 2026 (Mon)	29.00	45.70	29.00	29.20	14,786,382
4th Sep 2026 (Fri)	28.58	28.58	28.58	28.58	0
3rd Sep 2026 (Thu)	28.58	28.58	28.58	28.58	0
2nd Sep 2026 (Wed)	28.58	28.58	28.58	28.58	0
1st Sep 2026 (Tue)	28.58	28.58	28.58	28.58	0
31st Aug 2026 (Mon)	28.58	28.58	28.58	28.58	0
28th Aug 2026 (Fri)	28.58	28.58	28.58	28.58	0
27th Aug 2026 (Thu)	28.58	28.58	28.58	28.58	0
26th Aug 2026 (Wed)	28.58	28.58	28.58	28.58	0
25th Aug 2026 (Tue)	28.58	28.58	28.58	28.58	0
24th Aug 2026 (Mon)	28.58	28.58	28.58	28.58	0

See more Ferrexpo price history

Date	Source	Headline
Ferrexpo (FXPO) Regulatory News
21st Sep 2026 2:10 pm	RNS	Results of General Meeting and Total Voting Rights
16th Sep 2026 7:00 am	RNS	TR-1: Notification of major holdings
10th Sep 2026 7:00 am	RNS	Notice of 2026 General Meeting
8th Sep 2026 7:00 am	RNS	US$15 Million Loan Facility from Fevamotinico
7th Sep 2026 7:00 am	RNS	Restart of production at Ukrainian operations
4th Sep 2026 4:32 pm	RNS	Publication of Circular, notice of GM and 2025 ARA
4th Sep 2026 7:00 am	RNS	Results of Fundraise
3rd Sep 2026 3:59 pm	RNS	Proposed equity fundraise to raise US$100 million
3rd Sep 2026 3:58 pm	RNS	Full Year Financial Results for 2025
6th Aug 2026 7:00 am	RNS	Update regarding Ukrainian subsidiary

See more Ferrexpo regulatory news

FTSE 100 Latest

Value10,748.65

Change9.64