Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Ferrexpo (FXPO) Share Price

Intraday
Historical

Price	48.00p on 26-03-2026 at 19:25:06
Change	-2.80p -5.51%
Buy	48.85p
Sell	48.05p

Last Trade:	Sell 124,672.00 at 48.00p
Day's Volume:	909,075
Last Close:	48.00p
Open:	49.80p
ISIN:	GB00B1XH2C03

Day's Range	48.00p - 49.80p
52wk Range:	41.30p - 87.10p
Market Capitalisation:	£282.43m
VWAP:	48.60409p
Shares in Issue:	588.40m

Sector: Industrial Metals

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Ferrexpo (FXPO) Latest Trades
Sell*	124,672	48.00p	Uncrossing Trade	16:35:11 - 26-Mar-26
Buy*	2,648	48.50p	SI Trade	16:29:13 - 26-Mar-26
Sell*	76	48.05p	SI Trade	16:29:05 - 26-Mar-26
Buy*	22	48.50p	SI Trade	16:26:20 - 26-Mar-26
Sell*	439	48.05p	Automatic Execution	16:26:20 - 26-Mar-26
Unknown*	0	48.50p	SI Trade	16:20:01 - 26-Mar-26
Sell*	1,030	48.50p	Automatic Execution	16:14:23 - 26-Mar-26
Sell*	14	48.50p	Automatic Execution	16:07:02 - 26-Mar-26
Buy*	6,147	48.457p	Ordinary	16:02:11 - 26-Mar-26
Sell*	50	48.20p	Automatic Execution	16:01:11 - 26-Mar-26

See more Ferrexpo trades

Ferrexpo (FXPO) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
26th Mar 2026 (Thu)	49.80	49.80	48.00	48.00	909,075
25th Mar 2026 (Wed)	48.80	51.30	48.80	50.80	668,701
24th Mar 2026 (Tue)	49.55	49.80	48.50	48.65	633,601
23rd Mar 2026 (Mon)	49.00	51.00	46.90	49.55	2,051,123
20th Mar 2026 (Fri)	48.80	49.75	48.50	48.95	728,715
19th Mar 2026 (Thu)	49.90	49.90	47.35	48.15	1,276,200
18th Mar 2026 (Wed)	49.20	50.80	49.20	50.10	555,678
17th Mar 2026 (Tue)	52.00	52.00	49.45	49.85	1,727,368
16th Mar 2026 (Mon)	50.30	53.20	50.30	51.70	1,417,764
13th Mar 2026 (Fri)	51.20	51.20	49.40	50.40	696,339
12th Mar 2026 (Thu)	51.10	51.90	50.00	50.70	677,137
11th Mar 2026 (Wed)	53.20	53.20	51.10	51.10	954,846
10th Mar 2026 (Tue)	51.70	53.20	50.80	53.20	865,001
9th Mar 2026 (Mon)	50.10	51.30	47.90	50.80	2,478,065
6th Mar 2026 (Fri)	52.00	52.60	49.80	50.30	2,115,627
5th Mar 2026 (Thu)	55.60	55.60	52.00	52.00	1,405,559
4th Mar 2026 (Wed)	54.50	55.50	53.40	55.50	730,525
3rd Mar 2026 (Tue)	58.70	59.10	54.10	54.10	2,151,797
2nd Mar 2026 (Mon)	55.30	59.50	54.70	59.50	2,505,527
27th Feb 2026 (Fri)	54.70	56.20	54.00	56.20	1,609,222

See more Ferrexpo price history

Date	Source	Headline
Ferrexpo (FXPO) Regulatory News
9th Mar 2026 7:00 am	RNS	Operations and Corporate Update
2nd Mar 2026 8:20 am	RNS	Director/PDMR Shareholding
24th Feb 2026 3:35 pm	RNS	Update regarding Ukrainian subsidiary
20th Jan 2026 3:39 pm	RNS	Update on operations in Ukraine
14th Jan 2026 7:00 am	RNS	Production Report for 4Q 2025
31st Dec 2025 7:00 am	RNS-R	End of year letter from Interim Executive Chair
31st Dec 2025 7:00 am	RNS-R	End of year letter from Interim Executive Chair
14th Nov 2025 7:05 am	RNS	Director Declaration
10th Nov 2025 7:00 am	RNS	Limited attack on power infrastructure
4th Nov 2025 7:00 am	RNS	Publication of Responsible Business Report

See more Ferrexpo regulatory news

FTSE 100 Latest

Value9,972.17

Change-134.67