| Price | 220.20on 23-10-2018 at 16:30:00 |
|---|---|
| Change | -5.80 -2.57% |
| Buy | 220.30 |
| Sell | 220.00 |
| Buy / Sell FXPO Shares | |
| Last Trade: | Sell 16,874 at 216.926p |
| Day's Volume: | 2,414,258 |
| Last Close: | 226.00p |
| Open: | 224.80p |
| ISIN: | GB00B1XH2C03 |
| Day's Range | 218.70p - 224.80p |
| 52wk Range: | 138.00p - 321.50p |
| Market Capitalisation: | £1,296m |
| VWAP: | 218.497p |
| Shares in Issue: | 589m |
Sector: Industrial Metals
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Ferrexpo (FXPO) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 16,874 | 216.926 | 18:45:02 - 23-Oct-18 | |
| Sell* | 8,549 | 216.926 | 18:45:02 - 23-Oct-18 | |
| Sell* | 4,146 | 216.926 | Ordinary Delayed publication | 18:45:02 - 23-Oct-18 |
| Sell* | 44,469 | 216.40 | 17:17:30 - 23-Oct-18 | |
| Sell* | 34,792 | 216.926 | 17:26:51 - 23-Oct-18 | |
| Buy* | 1,762 | 221.982 | 17:12:10 - 23-Oct-18 | |
| Buy* | 4,630 | 222.00 | 17:10:27 - 23-Oct-18 | |
| Sell* | 5,350 | 217.501 | 17:10:27 - 23-Oct-18 | |
| Buy* | 1,138 | 221.982 | 17:10:27 - 23-Oct-18 | |
| Buy* | 552 | 221.981 | 17:10:27 - 23-Oct-18 | |
Share Price History for Ferrexpo |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22nd Oct 2018 (Mon) | 222.40 | 229.30 | 219.80 | 217.60 | 2,792,470 |
| 19th Oct 2018 (Fri) | 218.10 | 223.10 | 216.80 | 216.20 | 1,685,999 |
| 18th Oct 2018 (Thu) | 223.40 | 226.10 | 213.50 | 224.00 | 2,211,980 |
| 17th Oct 2018 (Wed) | 227.90 | 230.30 | 221.30 | 0.00 | 3,948,023 |
| 16th Oct 2018 (Tue) | 227.40 | 229.90 | 220.40 | 228.90 | 2,090,966 |
| 15th Oct 2018 (Mon) | 227.00 | 230.40 | 226.00 | 225.50 | 2,681,260 |
| 12th Oct 2018 (Fri) | 212.00 | 226.90 | 212.00 | 209.50 | 4,993,224 |
| 11th Oct 2018 (Thu) | 206.90 | 211.00 | 203.00 | 212.00 | 472,475 |
| 10th Oct 2018 (Wed) | 222.30 | 222.30 | 209.60 | 218.90 | 2,098,633 |
| 9th Oct 2018 (Tue) | 217.00 | 224.80 | 214.30 | 214.00 | 3,619,636 |
| 8th Oct 2018 (Mon) | 220.60 | 221.10 | 212.50 | 223.00 | 4,268,411 |
| 5th Oct 2018 (Fri) | 220.60 | 221.10 | 212.50 | 223.00 | 4,268,411 |
| 4th Oct 2018 (Thu) | 214.70 | 229.70 | 214.30 | 209.60 | 5,616,354 |
| 3rd Oct 2018 (Wed) | 200.00 | 204.10 | 195.80 | 200.10 | 857,914 |
| 2nd Oct 2018 (Tue) | 200.00 | 204.10 | 195.80 | 200.10 | 857,914 |
| 1st Oct 2018 (Mon) | 201.20 | 204.70 | 198.25 | 200.20 | 2,066,544 |
| 28th Sep 2018 (Fri) | 202.00 | 203.10 | 194.60 | 201.90 | 2,554,936 |
| 27th Sep 2018 (Thu) | 206.00 | 210.00 | 196.90 | 202.00 | 3,511,843 |
| 26th Sep 2018 (Wed) | 193.50 | 204.10 | 190.50 | 192.95 | 5,105,988 |
| 25th Sep 2018 (Tue) | 186.30 | 197.90 | 186.30 | 186.30 | 3,323,526 |
| 24th Sep 2018 (Mon) | 184.85 | 188.10 | 181.50 | 188.00 | 2,236,663 |
News - Friday, January 15, 2010
The eagerly awaited earnings figures from JPMorgan Chase & Co., the second largest bank in the U.S., duly arrived on Friday morning. The bank reported fourth-quarter profits of $0.74 per share, compared with market expectations of $0.61 per share, which amounted to $3.3 billion in total compared with $702 million in the same period last year. The New York based bank did, however, miss its revenue target and reaction to the figures was muted. Shortly after midday, the FTSE 100 index was down 10.20 points at 5,488.00....
