Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ferrexpo (FXPO) Share Price

Price 31.08p on 29-04-2026 at 05:00:05
Change 0.00p 0%
Buy 96.50p
Sell 0.00p
Last Trade: Buy 100,000.00 at 32.88p
Day's Volume: 0
Last Close: 31.08p
Open: 0.00p
ISIN: GB00B1XH2C03
Day's Range 0.00p - 0.00p
52wk Range: 29.72p - 87.10p
Market Capitalisation: £182.87m
VWAP: 0.00p
Shares in Issue: 588.40m

Ferrexpo (FXPO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100,000 32.88p Suspected BUY Trade
16:38:25 - 28-Apr-26
Sell* 432,726 31.08p Uncrossing Trade
16:35:00 - 28-Apr-26
Buy* 9,963 31.42p Automatic Execution
16:29:52 - 28-Apr-26
Buy* 353 31.42p Automatic Execution
16:29:52 - 28-Apr-26
Sell* 3,833 31.18p SI Trade
16:29:20 - 28-Apr-26
Sell* 7 31.18p SI Trade
16:28:32 - 28-Apr-26
Buy* 800 31.46p SI Trade
16:28:08 - 28-Apr-26
Sell* 4,043 31.18p SI Trade
16:26:50 - 28-Apr-26
Buy* 525 31.50p Automatic Execution
16:26:12 - 28-Apr-26
Buy* 5,122 31.50p Automatic Execution
16:26:12 - 28-Apr-26
See more Ferrexpo trades

Ferrexpo (FXPO) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Apr 2026 (Tue) 31.62 34.68 30.00 31.08 6,694,388
27th Apr 2026 (Mon) 32.88 34.48 32.08 32.38 7,442,416
24th Apr 2026 (Fri) 32.50 33.30 32.00 32.10 2,089,850
23rd Apr 2026 (Thu) 32.14 33.10 29.72 32.40 12,334,933
22nd Apr 2026 (Wed) 41.40 41.40 32.00 32.00 15,394,238
21st Apr 2026 (Tue) 41.60 43.66 41.48 43.16 1,533,804
20th Apr 2026 (Mon) 45.80 46.00 41.24 41.56 6,449,378
17th Apr 2026 (Fri) 44.00 46.78 43.00 46.42 1,910,607
16th Apr 2026 (Thu) 43.50 43.50 42.38 43.48 664,209
15th Apr 2026 (Wed) 44.00 44.00 40.94 42.74 1,120,082
14th Apr 2026 (Tue) 44.24 45.30 43.44 44.92 1,109,568
13th Apr 2026 (Mon) 44.00 44.00 41.48 43.20 3,076,990
10th Apr 2026 (Fri) 42.06 46.06 38.34 44.80 7,380,778
9th Apr 2026 (Thu) 40.36 43.00 38.70 41.52 3,594,263
8th Apr 2026 (Wed) 34.00 40.70 34.00 40.54 5,405,976
7th Apr 2026 (Tue) 37.04 38.14 33.10 33.66 7,679,715
6th Apr 2026 (Mon) 36.80 36.80 36.80 36.80 0
3rd Apr 2026 (Fri) 36.80 36.80 36.80 36.80 0
2nd Apr 2026 (Thu) 42.80 42.80 36.50 36.80 7,353,658
1st Apr 2026 (Wed) 49.40 49.45 38.00 42.45 11,511,902
31st Mar 2026 (Tue) 47.40 48.85 47.35 48.25 1,937,506
30th Mar 2026 (Mon) 48.60 48.60 47.35 47.75 602,982
See more Ferrexpo price history

Ferrexpo (FXPO) Regulatory News

Date Source Headline
28th Apr 2026 7:00 am RNS Funding Update and Delay in Financial Statements
22nd Apr 2026 7:00 am RNS Update on funding options
20th Apr 2026 7:00 am RNS Sale of Iron Destiny and Update on Funding Options
15th Apr 2026 7:00 am RNS Production Report for 1Q 2026
1st Apr 2026 9:41 am RNS Trading Update
9th Mar 2026 7:00 am RNS Operations and Corporate Update
2nd Mar 2026 8:20 am RNS Director/PDMR Shareholding
24th Feb 2026 3:35 pm RNS Update regarding Ukrainian subsidiary
20th Jan 2026 3:39 pm RNS Update on operations in Ukraine
14th Jan 2026 7:00 am RNS Production Report for 4Q 2025
See more Ferrexpo regulatory news

Ferrexpo (FXPO) Share News

TRADING UPDATES: Conduit CFO Whelan to step down in September

28th Apr 2026 17:19

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

LONDON MARKET OPEN: BP leads as FTSE mixed on Iran talks drift

28th Apr 2026 09:20

(Alliance News) - Stock prices in London opened mixed on Tuesday, with gains among energy stocks offsetting weakness in banks and mid-caps. Read More

LONDON BRIEFING: BP and Barclays lift profit and shareholder returns

28th Apr 2026 07:59

(Alliance News) - Barclays reports a rise in first-quarter profit and announces a new share buyback, BP delivers earnings growth and a higher dividend as it benefits from elevated oil prices driven by the Iran war, and Coca-Cola Europacific Partners posts revenue growth. Read More

LONDON MARKET MIDDAY: FTSE 100 edges up on mixed signals from Iran

22nd Apr 2026 12:18

(Alliance News) - Stock prices in London were mixed at midday on Wednesday amid choppy trading, as investors continued to weigh mixed messages coming out of the conflict in the Middle East. Read More

WINNERS & LOSERS: TPXImpact jumps; Ondo InsurTech seeks funding

22nd Apr 2026 11:22

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Wednesday. Read More

See more Ferrexpo news
FTSE 100 Latest
Value10,332.79
Change0.00

Login to your account

Forgot Password?

Not Registered