| Price | 442.40on 23-07-2021 at 16:30:00 |
|---|---|
| Change | 5.00 1.14% |
| Buy | 443.00 |
| Sell | 442.40 |
| Buy / Sell FXPO Shares | |
| Last Trade: | Buy 11,919 at 444.56p |
| Day's Volume: | 683,689 |
| Last Close: | 437.40p |
| Open: | 446.00p |
| ISIN: | GB00B1XH2C03 |
| Day's Range | 439.80p - 448.20p |
| 52wk Range: | 164.40p - 506.00p |
| Market Capitalisation: | £2,604m |
| VWAP: | 443.018p |
| Shares in Issue: | 589m |
Sector: Metals
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 High Yield
Recent Trades History Ferrexpo (FXPO) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 11,919 | 444.56 | Ordinary | 17:31:24 - 23-Jul-21 |
| Buy* | 11,845 | 445.921 | Ordinary | 17:26:25 - 23-Jul-21 |
| Sell* | 9,374 | 442.40 | Ordinary | 17:22:21 - 23-Jul-21 |
| Buy* | 957 | 446.555 | Ordinary | 17:16:44 - 23-Jul-21 |
| Buy* | 2,048 | 445.492 | Ordinary | 17:05:10 - 23-Jul-21 |
| Sell* | 133,112 | 442.40 | Uncrossing Trade | 16:35:07 - 23-Jul-21 |
| Sell* | 65 | 442.40 | Automatic Execution | 16:29:44 - 23-Jul-21 |
| Sell* | 26 | 442.40 | Automatic Execution | 16:29:44 - 23-Jul-21 |
| Sell* | 17 | 442.40 | Automatic Execution | 16:29:41 - 23-Jul-21 |
| Sell* | 451 | 442.60 | Automatic Execution | 16:29:03 - 23-Jul-21 |
Share Price History for Ferrexpo |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 21st Jul 2021 (Wed) | 421.20 | 446.20 | 421.20 | 443.80 | |
| 20th Jul 2021 (Tue) | 414.80 | 430.40 | 414.80 | 417.30 | |
| 19th Jul 2021 (Mon) | 430.00 | 431.60 | 413.40 | 417.30 | |
| 16th Jul 2021 (Fri) | 440.20 | 452.00 | 430.20 | 432.90 | |
| 15th Jul 2021 (Thu) | 445.00 | 453.00 | 442.40 | 449.70 | |
| 14th Jul 2021 (Wed) | 436.60 | 454.60 | 436.60 | 446.90 | |
| 13th Jul 2021 (Tue) | 440.00 | 457.80 | 440.00 | 443.10 | |
| 12th Jul 2021 (Mon) | 445.60 | 448.20 | 433.60 | 447.50 | |
| 9th Jul 2021 (Fri) | 425.60 | 444.00 | 422.60 | 443.20 | |
| 8th Jul 2021 (Thu) | 425.80 | 432.60 | 417.40 | 422.20 | |
| 7th Jul 2021 (Wed) | 422.00 | 434.80 | 419.00 | 432.00 | |
| 6th Jul 2021 (Tue) | 434.00 | 437.00 | 421.40 | 423.40 | |
| 5th Jul 2021 (Mon) | 438.20 | 442.80 | 434.20 | 435.20 | |
| 2nd Jul 2021 (Fri) | 437.00 | 440.40 | 428.40 | 431.40 | |
| 1st Jul 2021 (Thu) | 434.00 | 436.60 | 427.80 | 432.20 | |
| 30th Jun 2021 (Wed) | 446.00 | 447.00 | 427.40 | 431.00 | |
| 29th Jun 2021 (Tue) | 431.00 | 442.40 | 430.00 | 435.50 | |
| 28th Jun 2021 (Mon) | 450.20 | 452.40 | 438.60 | 439.30 | |
| 25th Jun 2021 (Fri) | 440.00 | 453.20 | 437.40 | 450.30 | |
| 24th Jun 2021 (Thu) | 435.00 | 449.20 | 435.00 | 448.90 | |
| 23rd Jun 2021 (Wed) | 436.60 | 444.80 | 435.40 | 439.20 | |
News - Tuesday, July 06, 2021
Jim North, Chief Executive Officer, has re-invested 4,522 shares in the company ......
News - Tuesday, April 20, 2021
Jim North, Chief Executive Officer, has re-invested 14,356 shares in the company......
