Ferrexpo Share Price (FXPO)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 175.40on 29-05-2020 at 16:30:00
Change 3.90 2.27%
Buy 175.50
Sell 175.30
Buy / Sell FXPO Shares
Sponsored Financial Content
Last Trade: Sell 219 at 175.10p
Day's Volume: 1,670,155
Last Close: 171.50p
Open: 175.00p
Day's Range 172.20p - 180.50p
52wk Range: 94.88p - 285.50p
Market Capitalisation: £1,077m
VWAP: 0.00p
Shares in Issue: 614m

Recent Trades History Ferrexpo (FXPO)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*219175.10Automatic Execution
16:07:51 - 29-May-20
Sell*206175.10Automatic Execution
16:07:51 - 29-May-20
Sell*772175.00Automatic Execution
16:06:11 - 29-May-20
Sell*37175.00Automatic Execution
16:06:11 - 29-May-20
Sell*185175.00Automatic Execution
16:06:11 - 29-May-20
Sell*63175.10Automatic Execution
16:06:11 - 29-May-20
Sell*269174.60Automatic Execution
15:59:36 - 29-May-20
Sell*160175.10Automatic Execution
16:00:07 - 29-May-20
Buy*840175.10Automatic Execution
16:00:07 - 29-May-20
Buy*1,250175.10Automatic Execution
16:00:07 - 29-May-20

Share Price History for Ferrexpo

Time period:
Date Open High Low Close
28th May 2020 (Thu)159.80173.10159.80172.20
27th May 2020 (Wed)162.40170.00162.40163.25
26th May 2020 (Tue)161.60168.20161.60163.25
25th May 2020 (Mon)00.000.00161.70
22nd May 2020 (Fri)162.00163.30159.20164.45
21st May 2020 (Thu)160.60167.30157.10164.45
20th May 2020 (Wed)153.20163.60153.20161.95
19th May 2020 (Tue)152.00155.80148.00154.90
18th May 2020 (Mon)144.50150.90144.50148.30
15th May 2020 (Fri)134.10143.60134.10142.00
14th May 2020 (Thu)133.30134.30125.50130.35
13th May 2020 (Wed)139.40139.40134.00135.90
12th May 2020 (Tue)133.90139.00132.00138.05
11th May 2020 (Mon)136.00141.30132.60134.15
8th May 2020 (Fri)00.000.00136.95
7th May 2020 (Thu)135.00140.80134.00136.95
6th May 2020 (Wed)134.40137.40131.90132.00
5th May 2020 (Tue)136.20139.60135.00136.65
4th May 2020 (Mon)129.40136.20129.10135.35
1st May 2020 (Fri)133.00135.90129.80132.40
30th Apr 2020 (Thu)143.10143.10134.40144.50

News about Ferrexpo (FXPO)

Ferrexpo to appoint operations head James North as acting CEO

News - Monday, May 18, 2020

Iron ore group Ferrexpo said it would appoint chief operating officer James Nort......

Broker Forecast - JP Morgan Cazenove issues a broker note on Ferrexpo PLC

News - Thursday, April 30, 2020

JP Morgan Cazenove today reaffirms its neutral investment rating on Ferrexpo PLC......

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered