Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Ferrexpo (FXPO) Share Price

Intraday
Historical

Price	44.00p on 10-04-2026 at 10:08:32
Change	2.48p 5.97%
Buy	44.26p
Sell	44.00p

Last Trade:	Buy 3,372.00 at 44.143p
Day's Volume:	2,574,052
Last Close:	41.52p
Open:	42.06p
ISIN:	GB00B1XH2C03

Day's Range	38.34p - 44.06p
52wk Range:	33.10p - 87.10p
Market Capitalisation:	£258.89m
VWAP:	41.1384p
Shares in Issue:	588.40m

Sector: Industrial Metals

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Ferrexpo (FXPO) Latest Trades
Buy*	3,372	44.143p	Ordinary	11:08:31 - 10-Apr-26
Sell*	3,010	44.0978p	Ordinary	11:08:22 - 10-Apr-26
Buy*	224	44.26p	SI Trade	11:07:54 - 10-Apr-26
Buy*	3,477	43.9803p	Ordinary	11:07:22 - 10-Apr-26
Buy*	269	44.26p	SI Trade	11:06:34 - 10-Apr-26
Buy*	10,000	44.14p	SI Trade	11:06:19 - 10-Apr-26
Sell*	2,000	44.00p	Automatic Execution	11:06:19 - 10-Apr-26
Buy*	108	43.918p	Ordinary	11:04:06 - 10-Apr-26
Sell*	58	43.64p	Automatic Execution	11:01:46 - 10-Apr-26
Sell*	12,642	43.64p	Automatic Execution	11:01:46 - 10-Apr-26

See more Ferrexpo trades

Ferrexpo (FXPO) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
9th Apr 2026 (Thu)	40.36	43.00	38.70	41.52	3,594,263
8th Apr 2026 (Wed)	34.00	40.70	34.00	40.54	5,405,976
7th Apr 2026 (Tue)	37.04	38.14	33.10	33.66	7,679,715
6th Apr 2026 (Mon)	36.80	36.80	36.80	36.80	0
3rd Apr 2026 (Fri)	36.80	36.80	36.80	36.80	0
2nd Apr 2026 (Thu)	42.80	42.80	36.50	36.80	7,353,658
1st Apr 2026 (Wed)	49.40	49.45	38.00	42.45	11,511,902
31st Mar 2026 (Tue)	47.40	48.85	47.35	48.25	1,937,506
30th Mar 2026 (Mon)	48.60	48.60	47.35	47.75	602,982
27th Mar 2026 (Fri)	48.05	48.40	47.45	48.15	1,116,024
26th Mar 2026 (Thu)	49.80	49.80	48.00	48.00	909,075
25th Mar 2026 (Wed)	48.80	51.30	48.80	50.80	668,701
24th Mar 2026 (Tue)	49.55	49.80	48.50	48.65	633,601
23rd Mar 2026 (Mon)	49.00	51.00	46.90	49.55	2,051,123
20th Mar 2026 (Fri)	48.80	49.75	48.50	48.95	728,715
19th Mar 2026 (Thu)	49.90	49.90	47.35	48.15	1,276,200
18th Mar 2026 (Wed)	49.20	50.80	49.20	50.10	555,678
17th Mar 2026 (Tue)	52.00	52.00	49.45	49.85	1,727,368
16th Mar 2026 (Mon)	50.30	53.20	50.30	51.70	1,417,764
13th Mar 2026 (Fri)	51.20	51.20	49.40	50.40	696,339
12th Mar 2026 (Thu)	51.10	51.90	50.00	50.70	677,137
11th Mar 2026 (Wed)	53.20	53.20	51.10	51.10	954,846
10th Mar 2026 (Tue)	51.70	53.20	50.80	53.20	865,001

See more Ferrexpo price history

Date	Source	Headline
Ferrexpo (FXPO) Regulatory News
1st Apr 2026 9:41 am	RNS	Trading Update
9th Mar 2026 7:00 am	RNS	Operations and Corporate Update
2nd Mar 2026 8:20 am	RNS	Director/PDMR Shareholding
24th Feb 2026 3:35 pm	RNS	Update regarding Ukrainian subsidiary
20th Jan 2026 3:39 pm	RNS	Update on operations in Ukraine
14th Jan 2026 7:00 am	RNS	Production Report for 4Q 2025
31st Dec 2025 7:00 am	RNS-R	End of year letter from Interim Executive Chair
31st Dec 2025 7:00 am	RNS-R	End of year letter from Interim Executive Chair
14th Nov 2025 7:05 am	RNS	Director Declaration
10th Nov 2025 7:00 am	RNS	Limited attack on power infrastructure

See more Ferrexpo regulatory news

FTSE 100 Latest

Value10,626.50

Change23.02