Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Ferrexpo (FXPO) Share Price

Intraday
Historical

Price	53.50p on 15-09-2025 at 18:50:06
Change	2.80p 5.52%
Buy	53.50p
Sell	53.00p

Last Trade:	Sell 100,000.00 at 52.40p
Day's Volume:	2,027,266
Last Close:	53.50p
Open:	51.50p
ISIN:	GB00B1XH2C03

Day's Range	51.30p - 53.90p
52wk Range:	39.70p - 124.00p
Market Capitalisation:	£314.79m
VWAP:	52.55106p
Shares in Issue:	588.40m

Sector: Industrial Metals

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Ferrexpo (FXPO) Latest Trades
Sell*	100,000	52.40p	Negotiated Trade	16:38:53 - 15-Sep-25
Buy*	191,693	53.50p	Suspected BUY Trade	16:35:16 - 15-Sep-25
Buy*	28	53.40p	SI Trade	16:29:09 - 15-Sep-25
Sell*	800	53.23p	Ordinary	16:27:01 - 15-Sep-25
Buy*	11	53.60p	SI Trade	16:25:41 - 15-Sep-25
Buy*	743	53.70p	Automatic Execution	16:20:50 - 15-Sep-25
Sell*	263	53.583p	Ordinary	16:20:18 - 15-Sep-25
Sell*	485	53.40p	Automatic Execution	16:20:09 - 15-Sep-25
Sell*	1,057	53.40p	Automatic Execution	16:20:09 - 15-Sep-25
Sell*	182	53.40p	Automatic Execution	16:20:09 - 15-Sep-25

See more Ferrexpo trades

Ferrexpo (FXPO) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
15th Sep 2025 (Mon)	51.50	53.90	51.30	53.50	2,027,266
12th Sep 2025 (Fri)	53.00	53.50	50.30	50.70	2,006,703
11th Sep 2025 (Thu)	54.10	54.40	52.90	53.10	755,441
10th Sep 2025 (Wed)	53.70	53.80	52.10	53.70	1,462,014
9th Sep 2025 (Tue)	52.50	54.50	52.10	53.20	2,259,174
8th Sep 2025 (Mon)	54.60	55.20	52.70	53.80	2,028,659
5th Sep 2025 (Fri)	53.10	55.50	52.60	53.30	2,473,680
4th Sep 2025 (Thu)	55.90	55.90	52.60	52.90	1,344,315
3rd Sep 2025 (Wed)	54.50	57.10	54.30	55.10	2,102,543
2nd Sep 2025 (Tue)	54.50	55.20	53.10	53.70	1,627,362
1st Sep 2025 (Mon)	55.20	55.80	53.60	53.60	1,522,915
29th Aug 2025 (Fri)	56.70	56.90	55.20	55.20	1,609,699
28th Aug 2025 (Thu)	59.00	59.90	56.50	56.50	1,914,427
27th Aug 2025 (Wed)	59.40	60.10	58.30	58.60	1,841,174
26th Aug 2025 (Tue)	60.00	62.00	58.00	59.40	15,328,630
25th Aug 2025 (Mon)	56.60	56.60	56.60	56.60	0
22nd Aug 2025 (Fri)	52.50	57.40	52.40	56.60	6,077,004
21st Aug 2025 (Thu)	55.00	55.00	49.85	51.30	5,640,741
20th Aug 2025 (Wed)	57.80	58.20	55.00	55.20	4,454,765
19th Aug 2025 (Tue)	53.60	59.90	53.60	58.70	7,615,593
18th Aug 2025 (Mon)	54.40	55.60	51.50	52.40	4,108,755

See more Ferrexpo price history

Date	Source	Headline
Ferrexpo (FXPO) Regulatory News
11th Sep 2025 11:59 am	RNS	General Meeting voting results
11th Aug 2025 7:00 am	RNS	Publication of Notice of General Meeting 2025
6th Aug 2025 7:00 am	RNS	Interim Results for six months ended 30 June 2025
7th Jul 2025 7:00 am	RNS	Production Report for 2Q 2025
10th Jun 2025 4:48 pm	RNS	Director/PDMR Shareholding
9th Jun 2025 4:35 pm	RNS	Director/PDMR Shareholding
22nd May 2025 12:47 pm	RNS	Result of AGM
16th May 2025 5:00 pm	RNS	Report on Payments to Governments
15th May 2025 12:15 pm	RNS	Update regarding Ukrainian subsidiary
30th Apr 2025 7:00 am	RNS	Letter to shareholders re: auditor engagement

See more Ferrexpo regulatory news

FTSE 100 Latest

Value9,277.03

Change-6.26