| Price | 151.35on 13-12-2019 at 16:30:00 |
|---|---|
| Change | 3.85 2.61% |
| Buy | 150.60 |
| Sell | 150.30 |
| Buy / Sell FXPO Shares | |
| Last Trade: | Buy 29,387 at 151.02p |
| Day's Volume: | 2,933,292 |
| Last Close: | 147.50p |
| Open: | 150.90p |
| ISIN: | GB00B1XH2C03 |
| Day's Range | 149.95p - 158.00p |
| 52wk Range: | 119.85p - 305.60p |
| Market Capitalisation: | £891m |
| VWAP: | 0.00p |
| Shares in Issue: | 589m |
Sector: Metals
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Ferrexpo (FXPO) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 29,387 | 151.02 | Ordinary Delayed publication | 17:51:43 - 13-Dec-19 |
| Buy* | 3,027 | 151.35 | Ordinary Delayed publication | 17:31:48 - 13-Dec-19 |
| Buy* | 22,259 | 150.822 | Ordinary Delayed publication | 17:51:43 - 13-Dec-19 |
| Buy* | 74,760 | 151.35 | Ordinary Delayed publication | 16:35:00 - 13-Dec-19 |
| Buy* | 324 | 151.901 | Ordinary | 17:51:27 - 13-Dec-19 |
| Buy* | 74,697 | 151.587 | Ordinary | 17:49:27 - 13-Dec-19 |
| Buy* | 58,338 | 153.511 | Ordinary | 17:48:15 - 13-Dec-19 |
| Buy* | 1,512 | 155.606 | Ordinary | 17:45:57 - 13-Dec-19 |
| Buy* | 6,881 | 151.913 | Ordinary | 17:40:07 - 13-Dec-19 |
| Buy* | 2,876 | 153.478 | Ordinary | 17:38:55 - 13-Dec-19 |
Share Price History for Ferrexpo |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 12th Dec 2019 (Thu) | 148.00 | 153.10 | 145.55 | 148.625 | |
| 11th Dec 2019 (Wed) | 145.00 | 147.00 | 143.85 | 144.85 | |
| 10th Dec 2019 (Tue) | 145.00 | 147.25 | 142.70 | 145.25 | |
| 9th Dec 2019 (Mon) | 142.80 | 144.05 | 141.00 | 143.175 | |
| 6th Dec 2019 (Fri) | 141.30 | 144.45 | 141.05 | 140.575 | |
| 5th Dec 2019 (Thu) | 139.80 | 142.75 | 136.70 | 143.025 | |
| 4th Dec 2019 (Wed) | 139.45 | 147.30 | 139.45 | 143.025 | |
| 3rd Dec 2019 (Tue) | 144.00 | 144.25 | 138.75 | 140.275 | |
| 2nd Dec 2019 (Mon) | 146.75 | 148.35 | 144.40 | 147.325 | |
| 29th Nov 2019 (Fri) | 152.80 | 152.80 | 142.80 | 143.925 | |
| 28th Nov 2019 (Thu) | 151.95 | 151.95 | 145.50 | 149.20 | |
| 27th Nov 2019 (Wed) | 148.05 | 152.30 | 146.80 | 151.075 | |
| 26th Nov 2019 (Tue) | 150.70 | 150.70 | 145.25 | 146.90 | |
| 25th Nov 2019 (Mon) | 145.00 | 150.10 | 144.55 | 147.50 | |
| 22nd Nov 2019 (Fri) | 140.00 | 146.05 | 140.00 | 144.425 | |
| 21st Nov 2019 (Thu) | 138.15 | 142.60 | 137.85 | 140.65 | |
| 20th Nov 2019 (Wed) | 143.05 | 143.30 | 136.65 | 141.625 | |
| 19th Nov 2019 (Tue) | 138.45 | 145.15 | 136.60 | 142.225 | |
| 18th Nov 2019 (Mon) | 134.35 | 137.35 | 131.80 | 136.45 | |
| 15th Nov 2019 (Fri) | 130.05 | 134.45 | 129.35 | 134.25 | |
| 14th Nov 2019 (Thu) | 131.65 | 131.65 | 125.60 | 129.90 | |
News - Wednesday, November 06, 2019
JP Morgan Cazenove today upgrades its investment rating on Ferrexpo PLC (LON:FXP......
News - Friday, September 13, 2019
JP Morgan Cazenove today reaffirms its neutral investment rating on Ferrexpo PLC (LON:FXPO) and cut its price target to 250p (from 270p). Story provided by StockMarketWire.com Broker Forecasts data provided by www.sharesmagazine.co.uk. ...
