Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Ferrexpo (FXPO) Share Price

Intraday
Historical

Price	50.80p on 06-10-2025 at 18:50:05
Change	-2.10p -3.97%
Buy	51.80p
Sell	51.30p

Last Trade:	Buy 541.00 at 50.80p
Day's Volume:	2,872,952
Last Close:	50.80p
Open:	52.70p
ISIN:	GB00B1XH2C03

Day's Range	50.80p - 52.80p
52wk Range:	41.30p - 124.00p
Market Capitalisation:	£298.91m
VWAP:	51.91772p
Shares in Issue:	588.40m

Sector: Industrial Metals

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Ferrexpo (FXPO) Latest Trades
Buy*	541	50.80p	Automatic Execution	16:39:16 - 06-Oct-25
Buy*	50,567	50.80p	Ordinary	16:35:48 - 06-Oct-25
Sell*	2,084	50.80p	Automatic Execution	16:35:16 - 06-Oct-25
Sell*	2,136	50.80p	Automatic Execution	16:35:16 - 06-Oct-25
Sell*	7,150	50.80p	Automatic Execution	16:35:16 - 06-Oct-25
Sell*	336,360	50.80p	Uncrossing Trade	16:35:16 - 06-Oct-25
Sell*	61,844	51.50p	Ordinary	16:32:03 - 06-Oct-25
Sell*	4,455	51.30p	Automatic Execution	16:29:59 - 06-Oct-25
Sell*	95	51.40p	Automatic Execution	16:29:59 - 06-Oct-25
Sell*	167	51.50p	Automatic Execution	16:29:59 - 06-Oct-25

See more Ferrexpo trades

Ferrexpo (FXPO) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
3rd Oct 2025 (Fri)	55.50	56.30	52.80	52.90	1,506,342
2nd Oct 2025 (Thu)	53.70	55.80	53.60	55.10	1,478,486
1st Oct 2025 (Wed)	54.40	54.60	53.50	53.70	1,158,368
30th Sep 2025 (Tue)	56.20	56.40	53.70	54.00	1,741,764
29th Sep 2025 (Mon)	55.40	56.90	54.50	56.90	1,532,885
26th Sep 2025 (Fri)	55.20	56.00	53.40	54.70	654,072
25th Sep 2025 (Thu)	53.90	57.00	53.10	56.20	1,478,093
24th Sep 2025 (Wed)	55.40	55.40	53.30	54.70	1,072,781
23rd Sep 2025 (Tue)	53.90	55.80	53.70	54.80	1,397,632
22nd Sep 2025 (Mon)	54.70	55.20	53.80	53.80	972,494
19th Sep 2025 (Fri)	55.10	56.70	54.70	54.70	1,445,912
18th Sep 2025 (Thu)	53.00	55.30	52.90	54.80	1,003,754
17th Sep 2025 (Wed)	53.90	53.90	52.20	52.90	686,781
16th Sep 2025 (Tue)	54.40	55.10	53.40	53.70	1,083,501
15th Sep 2025 (Mon)	51.50	53.90	51.30	53.50	2,027,266
12th Sep 2025 (Fri)	53.00	53.50	50.30	50.70	2,006,703
11th Sep 2025 (Thu)	54.10	54.40	52.90	53.10	755,441
10th Sep 2025 (Wed)	53.70	53.80	52.10	53.70	1,462,014
9th Sep 2025 (Tue)	52.50	54.50	52.10	53.20	2,259,174
8th Sep 2025 (Mon)	54.60	55.20	52.70	53.80	2,028,659

See more Ferrexpo price history

Date	Source	Headline
Ferrexpo (FXPO) Regulatory News
11th Sep 2025 11:59 am	RNS	General Meeting voting results
11th Aug 2025 7:00 am	RNS	Publication of Notice of General Meeting 2025
6th Aug 2025 7:00 am	RNS	Interim Results for six months ended 30 June 2025
7th Jul 2025 7:00 am	RNS	Production Report for 2Q 2025
10th Jun 2025 4:48 pm	RNS	Director/PDMR Shareholding
9th Jun 2025 4:35 pm	RNS	Director/PDMR Shareholding
22nd May 2025 12:47 pm	RNS	Result of AGM
16th May 2025 5:00 pm	RNS	Report on Payments to Governments
15th May 2025 12:15 pm	RNS	Update regarding Ukrainian subsidiary
30th Apr 2025 7:00 am	RNS	Letter to shareholders re: auditor engagement

See more Ferrexpo regulatory news

FTSE 100 Latest

Value9,479.14

Change-12.11