Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Ferrexpo (FXPO) Share Price

Intraday
Historical

Price	74.90p on 23-12-2025 at 04:45:19
Change	2.70p 3.6%
Buy	76.00p
Sell	75.10p

Last Trade:	Sell 4,556.00 at 74.90p
Day's Volume:	0
Last Close:	74.90p
Open:	73.60p
ISIN:	GB00B1XH2C03

Day's Range	73.60p - 76.50p
52wk Range:	41.30p - 115.00p
Market Capitalisation:	£440.71m
VWAP:	0.00p
Shares in Issue:	588.40m

Sector: Industrial Metals

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Ferrexpo (FXPO) Latest Trades
Sell*	4,556	74.90p	Automatic Execution	16:39:06 - 22-Dec-25
Buy*	444	74.90p	Automatic Execution	16:37:56 - 22-Dec-25
Buy*	149,563	74.90p	Suspected BUY Trade	16:35:13 - 22-Dec-25
Buy*	100	75.60p	Automatic Execution	16:29:52 - 22-Dec-25
Buy*	791	75.60p	Automatic Execution	16:29:52 - 22-Dec-25
Buy*	650	75.60p	Automatic Execution	16:29:52 - 22-Dec-25
Buy*	3,958	75.3085p	Ordinary	16:29:33 - 22-Dec-25
Buy*	108	75.40p	Automatic Execution	16:28:47 - 22-Dec-25
Buy*	1,289	75.40p	Automatic Execution	16:28:47 - 22-Dec-25
Buy*	100	75.30p	Automatic Execution	16:27:09 - 22-Dec-25

See more Ferrexpo trades

Ferrexpo (FXPO) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
23rd Dec 2025 (Tue)	73.60	76.50	73.60	74.90	0
22nd Dec 2025 (Mon)	73.60	76.50	73.60	74.90	1,472,294
19th Dec 2025 (Fri)	74.20	74.80	70.50	72.20	1,140,384
18th Dec 2025 (Thu)	72.30	74.20	71.40	73.90	1,973,937
17th Dec 2025 (Wed)	78.60	79.50	71.40	73.20	1,902,317
16th Dec 2025 (Tue)	77.30	82.30	77.30	78.50	2,824,100
15th Dec 2025 (Mon)	72.80	79.20	72.60	75.50	3,252,353
12th Dec 2025 (Fri)	70.80	74.00	70.40	71.10	3,214,013
11th Dec 2025 (Thu)	65.00	71.00	64.10	70.80	1,393,108
10th Dec 2025 (Wed)	65.60	67.50	65.50	65.80	1,467,254
9th Dec 2025 (Tue)	64.00	65.40	62.20	65.00	1,746,670
8th Dec 2025 (Mon)	65.70	67.40	64.00	64.00	3,371,678
5th Dec 2025 (Fri)	65.00	67.50	64.40	66.60	1,688,832
4th Dec 2025 (Thu)	68.50	68.90	64.30	65.20	3,801,031
3rd Dec 2025 (Wed)	74.70	75.90	65.00	68.50	7,487,852
2nd Dec 2025 (Tue)	79.30	82.30	76.20	77.90	4,897,863
1st Dec 2025 (Mon)	75.50	78.50	74.30	77.80	1,801,730
28th Nov 2025 (Fri)	71.50	75.00	71.10	74.50	3,544,484
27th Nov 2025 (Thu)	70.50	73.40	69.30	71.30	3,066,349
26th Nov 2025 (Wed)	73.30	73.30	68.40	70.40	3,937,462
25th Nov 2025 (Tue)	69.50	76.20	64.70	72.80	11,732,524
24th Nov 2025 (Mon)	62.50	73.10	62.30	70.60	15,632,818

See more Ferrexpo price history

Date	Source	Headline
Ferrexpo (FXPO) Regulatory News
14th Nov 2025 7:05 am	RNS	Director Declaration
10th Nov 2025 7:00 am	RNS	Limited attack on power infrastructure
4th Nov 2025 7:00 am	RNS	Publication of Responsible Business Report
6th Oct 2025 7:00 am	RNS	Production Report for 3Q 2025
11th Sep 2025 11:59 am	RNS	General Meeting voting results
11th Aug 2025 7:00 am	RNS	Publication of Notice of General Meeting 2025
6th Aug 2025 7:00 am	RNS	Interim Results for six months ended 30 June 2025
7th Jul 2025 7:00 am	RNS	Production Report for 2Q 2025
10th Jun 2025 4:48 pm	RNS	Director/PDMR Shareholding
9th Jun 2025 4:35 pm	RNS	Director/PDMR Shareholding

See more Ferrexpo regulatory news

FTSE 100 Latest

Value9,865.97

Change-31.45