Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Ferrexpo (FXPO) Share Price

Intraday
Historical

Price	48.15p on 27-03-2026 at 19:40:07
Change	0.15p 0.31%
Buy	48.50p
Sell	47.60p

Last Trade:	Buy 3,301.00 at 48.15p
Day's Volume:	1,116,024
Last Close:	48.15p
Open:	48.05p
ISIN:	GB00B1XH2C03

Day's Range	47.45p - 48.40p
52wk Range:	41.30p - 87.10p
Market Capitalisation:	£283.31m
VWAP:	47.87143p
Shares in Issue:	588.40m

Sector: Industrial Metals

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Ferrexpo (FXPO) Latest Trades
Buy*	3,301	48.15p	SI Trade	16:35:26 - 27-Mar-26
Buy*	636	48.15p	SI Trade	16:35:26 - 27-Mar-26
Buy*	1,723	48.15p	SI Trade	16:35:26 - 27-Mar-26
Buy*	87,654	48.15p	Suspected BUY Trade	16:35:26 - 27-Mar-26
Buy*	3	48.20p	SI Trade	16:29:45 - 27-Mar-26
Buy*	8	47.95p	SI Trade	16:26:25 - 27-Mar-26
Buy*	200	47.80p	SI Trade	16:26:25 - 27-Mar-26
Sell*	829	47.80p	Automatic Execution	16:26:25 - 27-Mar-26
Sell*	746	47.80p	Automatic Execution	16:26:25 - 27-Mar-26
Sell*	252	47.80p	SI Trade	16:26:00 - 27-Mar-26

See more Ferrexpo trades

Ferrexpo (FXPO) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
27th Mar 2026 (Fri)	48.05	48.40	47.45	48.15	1,116,024
26th Mar 2026 (Thu)	49.80	49.80	48.00	48.00	909,075
25th Mar 2026 (Wed)	48.80	51.30	48.80	50.80	668,701
24th Mar 2026 (Tue)	49.55	49.80	48.50	48.65	633,601
23rd Mar 2026 (Mon)	49.00	51.00	46.90	49.55	2,051,123
20th Mar 2026 (Fri)	48.80	49.75	48.50	48.95	728,715
19th Mar 2026 (Thu)	49.90	49.90	47.35	48.15	1,276,200
18th Mar 2026 (Wed)	49.20	50.80	49.20	50.10	555,678
17th Mar 2026 (Tue)	52.00	52.00	49.45	49.85	1,727,368
16th Mar 2026 (Mon)	50.30	53.20	50.30	51.70	1,417,764
13th Mar 2026 (Fri)	51.20	51.20	49.40	50.40	696,339
12th Mar 2026 (Thu)	51.10	51.90	50.00	50.70	677,137
11th Mar 2026 (Wed)	53.20	53.20	51.10	51.10	954,846
10th Mar 2026 (Tue)	51.70	53.20	50.80	53.20	865,001
9th Mar 2026 (Mon)	50.10	51.30	47.90	50.80	2,478,065
6th Mar 2026 (Fri)	52.00	52.60	49.80	50.30	2,115,627
5th Mar 2026 (Thu)	55.60	55.60	52.00	52.00	1,405,559
4th Mar 2026 (Wed)	54.50	55.50	53.40	55.50	730,525
3rd Mar 2026 (Tue)	58.70	59.10	54.10	54.10	2,151,797
2nd Mar 2026 (Mon)	55.30	59.50	54.70	59.50	2,505,527

See more Ferrexpo price history

Date	Source	Headline
Ferrexpo (FXPO) Regulatory News
9th Mar 2026 7:00 am	RNS	Operations and Corporate Update
2nd Mar 2026 8:20 am	RNS	Director/PDMR Shareholding
24th Feb 2026 3:35 pm	RNS	Update regarding Ukrainian subsidiary
20th Jan 2026 3:39 pm	RNS	Update on operations in Ukraine
14th Jan 2026 7:00 am	RNS	Production Report for 4Q 2025
31st Dec 2025 7:00 am	RNS-R	End of year letter from Interim Executive Chair
31st Dec 2025 7:00 am	RNS-R	End of year letter from Interim Executive Chair
14th Nov 2025 7:05 am	RNS	Director Declaration
10th Nov 2025 7:00 am	RNS	Limited attack on power infrastructure
4th Nov 2025 7:00 am	RNS	Publication of Responsible Business Report

See more Ferrexpo regulatory news

FTSE 100 Latest

Value9,967.35

Change-4.82