| Price | 266.20on 20-06-2019 at 12:14:54 |
|---|---|
| Change | 7.90 3.06% |
| Buy | 267.30 |
| Sell | 266.40 |
| Buy / Sell FXPO Shares | |
| Last Trade: | Sell 114 at 266.40p |
| Day's Volume: | 726,368 |
| Last Close: | 258.30p |
| Open: | 261.50p |
| ISIN: | GB00B1XH2C03 |
| Day's Range | 259.00p - 269.50p |
| 52wk Range: | 138.00p - 305.60p |
| Market Capitalisation: | £1,567m |
| VWAP: | 268.162p |
| Shares in Issue: | 589m |
Sector: Industrial Metals
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Ferrexpo (FXPO) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 114 | 266.40 | Automatic Execution | 11:42:47 - 20-Jun-19 |
| Sell* | 740 | 266.40 | 11:42:47 - 20-Jun-19 | |
| Sell* | 3,103 | 266.262 | Automatic Execution | 11:41:00 - 20-Jun-19 |
| Sell* | 620 | 266.20 | Automatic Execution | 11:39:25 - 20-Jun-19 |
| Sell* | 317 | 266.10 | 11:39:25 - 20-Jun-19 | |
| Sell* | 500 | 266.262 | Automatic Execution | 11:36:25 - 20-Jun-19 |
| Sell* | 845 | 266.30 | Automatic Execution | 11:32:09 - 20-Jun-19 |
| Sell* | 38 | 266.30 | Automatic Execution | 11:32:09 - 20-Jun-19 |
| Sell* | 530 | 266.40 | Automatic Execution | 11:32:08 - 20-Jun-19 |
| Sell* | 700 | 266.50 | Automatic Execution | 11:31:28 - 20-Jun-19 |
Share Price History for Ferrexpo |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19th Jun 2019 (Wed) | 265.50 | 268.50 | 258.30 | 265.70 | 1,382,386 |
| 18th Jun 2019 (Tue) | 263.00 | 268.20 | 260.30 | 260.90 | 1,709,089 |
| 17th Jun 2019 (Mon) | 263.00 | 267.30 | 260.90 | 262.80 | 839,020 |
| 14th Jun 2019 (Fri) | 270.00 | 272.60 | 259.90 | 267.00 | 980,733 |
| 13th Jun 2019 (Thu) | 258.70 | 267.30 | 256.60 | 262.90 | 1,693,768 |
| 12th Jun 2019 (Wed) | 257.50 | 264.80 | 254.70 | 257.90 | 6,447,900 |
| 11th Jun 2019 (Tue) | 257.10 | 261.40 | 255.30 | 251.80 | 1,253,239 |
| 10th Jun 2019 (Mon) | 254.80 | 254.80 | 246.90 | 248.30 | 1,565,262 |
| 7th Jun 2019 (Fri) | 247.00 | 259.30 | 244.80 | 238.80 | 3,503,680 |
| 6th Jun 2019 (Thu) | 239.20 | 243.30 | 237.30 | 238.70 | 1,913,734 |
| 5th Jun 2019 (Wed) | 239.40 | 246.90 | 236.30 | 238.90 | 2,585,903 |
| 4th Jun 2019 (Tue) | 229.00 | 241.10 | 228.20 | 230.40 | 1,867,372 |
| 3rd Jun 2019 (Mon) | 226.00 | 231.90 | 223.70 | 230.30 | 1,414,290 |
| 31st May 2019 (Fri) | 225.80 | 233.00 | 223.50 | 228.30 | 1,863,857 |
| 30th May 2019 (Thu) | 221.50 | 228.80 | 219.80 | 221.40 | 950,288 |
| 29th May 2019 (Wed) | 225.10 | 226.70 | 215.70 | 227.10 | 1,251,380 |
| 28th May 2019 (Tue) | 223.40 | 235.10 | 223.40 | 221.90 | 2,505,105 |
| 27th May 2019 (Mon) | 0.00 | 0.00 | 0.00 | 221.90 | 0 |
| 24th May 2019 (Fri) | 216.00 | 228.30 | 216.00 | 213.30 | 1,999,899 |
| 23rd May 2019 (Thu) | 215.70 | 220.20 | 211.70 | 216.90 | 1,640,861 |
| 22nd May 2019 (Wed) | 219.20 | 221.70 | 215.40 | 220.70 | 1,516,514 |
| 21st May 2019 (Tue) | 224.20 | 224.20 | 218.80 | 0.00 | 1,643,944 |
| 20th May 2019 (Mon) | 225.50 | 226.70 | 221.10 | 224.90 | 1,072,812 |
News - Friday, January 15, 2010
The eagerly awaited earnings figures from JPMorgan Chase & Co., the second largest bank in the U.S., duly arrived on Friday morning. The bank reported fourth-quarter profits of $0.74 per share, compared with market expectations of $0.61 per share, which amounted to $3.3 billion in total compared with $702 million in the same period last year. The New York based bank did, however, miss its revenue target and reaction to the figures was muted. Shortly after midday, the FTSE 100 index was down 10.20 points at 5,488.00....
