| Price | 186.80on 20-09-2019 at 16:30:00 |
|---|---|
| Change | 0.50 0.27% |
| Buy | 186.15 |
| Sell | 185.85 |
| Buy / Sell FXPO Shares | |
| Last Trade: | Buy 384 at 186.80p |
| Day's Volume: | 2,824,000 |
| Last Close: | 186.30p |
| Open: | 186.00p |
| ISIN: | GB00B1XH2C03 |
| Day's Range | 182.95p - 188.20p |
| 52wk Range: | 174.65p - 305.60p |
| Market Capitalisation: | £1,100m |
| VWAP: | 0.00p |
| Shares in Issue: | 589m |
Sector: Metals
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Ferrexpo (FXPO) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 384 | 186.80 | Ordinary Delayed publication | 17:37:05 - 20-Sep-19 |
| Sell* | 6,057 | 185.065 | Ordinary | 17:13:21 - 20-Sep-19 |
| Sell* | 3,748 | 185.961 | Ordinary | 16:59:30 - 20-Sep-19 |
| Buy* | 2,900 | 186.818 | Ordinary | 16:57:19 - 20-Sep-19 |
| Sell* | 6,000 | 185.28 | Ordinary | 16:52:44 - 20-Sep-19 |
| Sell* | 50,000 | 185.835 | Ordinary | 16:52:10 - 20-Sep-19 |
| Sell* | 50,000 | 185.834 | Ordinary | 16:50:50 - 20-Sep-19 |
| Buy* | 941 | 186.80 | Ordinary | 16:48:10 - 20-Sep-19 |
| Sell* | 15,800 | 185.20 | Ordinary | 16:41:43 - 20-Sep-19 |
| Sell* | 15,800 | 185.20 | Ordinary | 16:41:43 - 20-Sep-19 |
Share Price History for Ferrexpo |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 18th Sep 2019 (Wed) | 196.20 | 199.70 | 192.90 | 193.35 | |
| 17th Sep 2019 (Tue) | 200.50 | 200.50 | 192.60 | 194.575 | |
| 16th Sep 2019 (Mon) | 202.90 | 203.90 | 197.95 | 201.60 | |
| 13th Sep 2019 (Fri) | 203.50 | 206.40 | 203.20 | 205.40 | |
| 12th Sep 2019 (Thu) | 200.00 | 207.20 | 197.20 | 200.125 | |
| 11th Sep 2019 (Wed) | 191.05 | 202.20 | 191.05 | 198.55 | |
| 10th Sep 2019 (Tue) | 190.10 | 190.80 | 185.75 | 189.875 | |
| 9th Sep 2019 (Mon) | 195.15 | 195.15 | 183.45 | 188.15 | |
| 6th Sep 2019 (Fri) | 198.00 | 198.00 | 190.35 | 193.575 | |
| 5th Sep 2019 (Thu) | 195.15 | 199.45 | 194.95 | 198.125 | |
| 4th Sep 2019 (Wed) | 190.05 | 196.05 | 186.65 | 195.65 | |
| 3rd Sep 2019 (Tue) | 200.00 | 200.70 | 188.80 | 189.80 | |
| 2nd Sep 2019 (Mon) | 203.40 | 204.60 | 198.30 | 201.95 | |
| 30th Aug 2019 (Fri) | 186.00 | 206.80 | 186.00 | 201.60 | |
| 29th Aug 2019 (Thu) | 193.55 | 201.70 | 193.55 | 193.625 | |
| 28th Aug 2019 (Wed) | 193.40 | 195.00 | 188.85 | 193.625 | |
| 27th Aug 2019 (Tue) | 201.20 | 201.20 | 187.00 | 193.675 | |
| 26th Aug 2019 (Mon) | 0 | 0.00 | 0.00 | 202.45 | |
| 23rd Aug 2019 (Fri) | 205.60 | 210.60 | 199.85 | 202.60 | |
| 22nd Aug 2019 (Thu) | 209.00 | 209.00 | 195.40 | 202.60 | |
| 21st Aug 2019 (Wed) | 222.70 | 222.70 | 214.40 | 216.10 | |
News - Friday, September 13, 2019
JP Morgan Cazenove today reaffirms its neutral investment rating on Ferrexpo PLC (LON:FXPO) and cut its price target to 250p (from 270p). Story provided by StockMarketWire.com Broker Forecasts data provided by www.sharesmagazine.co.uk. ...
News - Wednesday, September 04, 2019
Christopher Mawe, Executive Director, has re-invested 3,503 shares in the company on the 3rd September 2019 at a price of 194.50p. ...
