| Price | 286.60on 19-04-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 286.90 |
| Sell | 286.40 |
| Buy / Sell FXPO Shares | |
| Last Trade: | Sell 4,614 at 284.183p |
| Day's Volume: | 0 |
| Last Close: | 286.60p |
| Open: | 0.00p |
| ISIN: | GB00B1XH2C03 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 138.00p - 305.60p |
| Market Capitalisation: | £1,687m |
| VWAP: | 0.00p |
| Shares in Issue: | 589m |
Sector: Industrial Metals
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Ferrexpo (FXPO) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4,614 | 284.183 | 18:28:20 - 18-Apr-19 | |
| Sell* | 2,600 | 281.629 | 17:39:17 - 18-Apr-19 | |
| Sell* | 874 | 286.396 | 17:16:30 - 18-Apr-19 | |
| Sell* | 185 | 284.739 | 17:12:56 - 18-Apr-19 | |
| Sell* | 21,157 | 286.587 | 17:06:32 - 18-Apr-19 | |
| Buy* | 705 | 286.682 | 17:04:44 - 18-Apr-19 | |
| Sell* | 15,552 | 286.012 | 17:04:44 - 18-Apr-19 | |
| Buy* | 14,742 | 286.675 | 17:02:57 - 18-Apr-19 | |
| Sell* | 4,353 | 284.222 | 17:02:57 - 18-Apr-19 | |
| Buy* | 7,488 | 286.977 | 16:59:22 - 18-Apr-19 | |
Share Price History for Ferrexpo |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19th Apr 2019 (Fri) | 0.00 | 0.00 | 0.00 | 286.60 | 0 |
| 18th Apr 2019 (Thu) | 285.40 | 290.20 | 278.90 | 285.20 | 1,132,871 |
| 17th Apr 2019 (Wed) | 298.00 | 298.00 | 279.90 | 0.00 | 2,340,400 |
| 16th Apr 2019 (Tue) | 295.80 | 305.60 | 295.70 | 296.40 | 1,289,448 |
| 15th Apr 2019 (Mon) | 290.60 | 301.70 | 290.60 | 289.40 | 996,045 |
| 12th Apr 2019 (Fri) | 290.60 | 301.70 | 290.60 | 289.40 | 996,045 |
| 11th Apr 2019 (Thu) | 290.60 | 301.70 | 290.60 | 289.40 | 996,045 |
| 10th Apr 2019 (Wed) | 290.60 | 301.70 | 290.60 | 289.40 | 996,045 |
| 9th Apr 2019 (Tue) | 289.00 | 291.00 | 285.10 | 288.20 | 4,563,465 |
| 8th Apr 2019 (Mon) | 281.00 | 288.80 | 279.20 | 280.00 | 1,102,178 |
| 5th Apr 2019 (Fri) | 277.40 | 286.30 | 274.70 | 274.50 | 1,401,321 |
| 4th Apr 2019 (Thu) | 277.60 | 278.00 | 273.00 | 278.30 | 991,797 |
| 3rd Apr 2019 (Wed) | 265.40 | 288.40 | 265.20 | 268.60 | 3,092,474 |
| 2nd Apr 2019 (Tue) | 263.00 | 273.60 | 257.80 | 263.20 | 2,176,294 |
| 1st Apr 2019 (Mon) | 247.00 | 265.60 | 247.00 | 247.60 | 2,124,262 |
| 29th Mar 2019 (Fri) | 247.00 | 250.80 | 243.40 | 240.30 | 1,308,850 |
| 28th Mar 2019 (Thu) | 242.00 | 246.70 | 240.30 | 242.00 | 1,008,732 |
| 27th Mar 2019 (Wed) | 245.10 | 249.50 | 242.00 | 244.40 | 899,949 |
| 26th Mar 2019 (Tue) | 249.10 | 250.20 | 242.90 | 246.30 | 1,223,988 |
| 25th Mar 2019 (Mon) | 249.10 | 249.10 | 241.30 | 247.50 | 1,168,109 |
| 22nd Mar 2019 (Fri) | 259.20 | 259.20 | 245.50 | 256.70 | 1,661,936 |
| 21st Mar 2019 (Thu) | 255.90 | 267.60 | 254.00 | 255.00 | 2,251,507 |
News - Friday, January 15, 2010
The eagerly awaited earnings figures from JPMorgan Chase & Co., the second largest bank in the U.S., duly arrived on Friday morning. The bank reported fourth-quarter profits of $0.74 per share, compared with market expectations of $0.61 per share, which amounted to $3.3 billion in total compared with $702 million in the same period last year. The New York based bank did, however, miss its revenue target and reaction to the figures was muted. Shortly after midday, the FTSE 100 index was down 10.20 points at 5,488.00....
