Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Ferrexpo (FXPO) Share Price

Intraday
Historical

Price	49.55p on 23-03-2026 at 19:40:06
Change	0.60p 1.23%
Buy	50.50p
Sell	49.20p

Last Trade:	Sell 28.00 at 49.35p
Day's Volume:	2,051,123
Last Close:	49.55p
Open:	49.00p
ISIN:	GB00B1XH2C03

Day's Range	46.90p - 51.00p
52wk Range:	41.30p - 87.10p
Market Capitalisation:	£291.55m
VWAP:	48.30482p
Shares in Issue:	588.40m

Sector: Industrial Metals

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Ferrexpo (FXPO) Latest Trades
Sell*	28	49.35p	Automatic Execution	16:29:59 - 23-Mar-26
Sell*	4,835	49.35p	Automatic Execution	16:29:59 - 23-Mar-26
Sell*	977	49.75p	Automatic Execution	16:29:56 - 23-Mar-26
Buy*	149	50.50p	Automatic Execution	16:29:34 - 23-Mar-26
Buy*	4,157	50.20p	SI Trade	16:27:45 - 23-Mar-26
Sell*	1,105	49.75p	SI Trade	16:26:35 - 23-Mar-26
Unknown*	3,500	49.75p	OTC Trade	16:26:03 - 23-Mar-26
Buy*	400	50.1325p	Ordinary	16:26:02 - 23-Mar-26
Buy*	3,212	50.00p	Automatic Execution	16:19:44 - 23-Mar-26
Buy*	6,193	49.65p	Automatic Execution	16:19:44 - 23-Mar-26

See more Ferrexpo trades

Ferrexpo (FXPO) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
23rd Mar 2026 (Mon)	49.00	51.00	46.90	49.55	2,051,123
20th Mar 2026 (Fri)	48.80	49.75	48.50	48.95	728,715
19th Mar 2026 (Thu)	49.90	49.90	47.35	48.15	1,276,200
18th Mar 2026 (Wed)	49.20	50.80	49.20	50.10	555,678
17th Mar 2026 (Tue)	52.00	52.00	49.45	49.85	1,727,368
16th Mar 2026 (Mon)	50.30	53.20	50.30	51.70	1,417,764
13th Mar 2026 (Fri)	51.20	51.20	49.40	50.40	696,339
12th Mar 2026 (Thu)	51.10	51.90	50.00	50.70	677,137
11th Mar 2026 (Wed)	53.20	53.20	51.10	51.10	954,846
10th Mar 2026 (Tue)	51.70	53.20	50.80	53.20	865,001
9th Mar 2026 (Mon)	50.10	51.30	47.90	50.80	2,478,065
6th Mar 2026 (Fri)	52.00	52.60	49.80	50.30	2,115,627
5th Mar 2026 (Thu)	55.60	55.60	52.00	52.00	1,405,559
4th Mar 2026 (Wed)	54.50	55.50	53.40	55.50	730,525
3rd Mar 2026 (Tue)	58.70	59.10	54.10	54.10	2,151,797
2nd Mar 2026 (Mon)	55.30	59.50	54.70	59.50	2,505,527
27th Feb 2026 (Fri)	54.70	56.20	54.00	56.20	1,609,222
26th Feb 2026 (Thu)	55.00	55.00	53.00	54.70	2,292,170
25th Feb 2026 (Wed)	50.80	56.30	44.00	55.50	10,313,948
24th Feb 2026 (Tue)	71.00	72.00	50.50	52.00	8,345,035

See more Ferrexpo price history

Date	Source	Headline
Ferrexpo (FXPO) Regulatory News
9th Mar 2026 7:00 am	RNS	Operations and Corporate Update
2nd Mar 2026 8:20 am	RNS	Director/PDMR Shareholding
24th Feb 2026 3:35 pm	RNS	Update regarding Ukrainian subsidiary
20th Jan 2026 3:39 pm	RNS	Update on operations in Ukraine
14th Jan 2026 7:00 am	RNS	Production Report for 4Q 2025
31st Dec 2025 7:00 am	RNS-R	End of year letter from Interim Executive Chair
31st Dec 2025 7:00 am	RNS-R	End of year letter from Interim Executive Chair
14th Nov 2025 7:05 am	RNS	Director Declaration
10th Nov 2025 7:00 am	RNS	Limited attack on power infrastructure
4th Nov 2025 7:00 am	RNS	Publication of Responsible Business Report

See more Ferrexpo regulatory news

FTSE 100 Latest

Value9,894.15

Change-24.18