Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Ferrexpo (FXPO) Share Price

Intraday
Historical

Price	31.86p on 27-10-2026 at 19:35:06
Change	0.86p 2.77%
Buy	31.98p
Sell	31.80p

Last Trade:	Unknown 200,000.00 at 33.60p
Day's Volume:	1,649,762
Last Close:	31.86p
Open:	31.30p
ISIN:	GB00B1XH2C03

Day's Range	30.96p - 32.30p
52wk Range:	25.64p - 87.10p
Market Capitalisation:	£330.48m
VWAP:	32.07541p
Shares in Issue:	1.04b

Sector: Industrial Metals

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Ferrexpo (FXPO) Latest Trades
Unknown*	200,000	33.60p	OTC Trade	17:22:21 - 27-Oct-26
Buy*	170,149	31.86p	Suspected BUY Trade	16:35:10 - 27-Oct-26
Buy*	3,582	31.98p	SI Trade	16:29:01 - 27-Oct-26
Buy*	2,152	31.98p	Automatic Execution	16:28:33 - 27-Oct-26
Buy*	750	31.98p	Automatic Execution	16:28:33 - 27-Oct-26
Buy*	1,697	31.98p	Automatic Execution	16:28:33 - 27-Oct-26
Buy*	1,334	32.00p	Automatic Execution	16:24:04 - 27-Oct-26
Unknown*	125	32.00p	OTC Trade	16:21:51 - 27-Oct-26
Buy*	9,321	31.922p	Ordinary	16:19:50 - 27-Oct-26
Unknown*	1	31.80p	OTC Trade	16:18:05 - 27-Oct-26

See more Ferrexpo trades

Ferrexpo (FXPO) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
27th Oct 2026 (Tue)	31.30	32.30	30.96	31.86	1,649,762
26th Oct 2026 (Mon)	33.68	33.68	30.74	31.00	1,805,458
23rd Oct 2026 (Fri)	32.20	34.34	31.50	32.88	2,382,227
22nd Oct 2026 (Thu)	33.10	33.90	31.44	31.80	1,685,193
21st Oct 2026 (Wed)	31.50	35.80	31.20	32.46	4,871,956
20th Oct 2026 (Tue)	31.00	31.74	30.80	31.52	387,578
19th Oct 2026 (Mon)	31.20	31.88	30.50	31.12	568,114
16th Oct 2026 (Fri)	31.90	31.90	30.28	30.54	665,193
15th Oct 2026 (Thu)	31.24	31.90	30.00	31.50	601,129
14th Oct 2026 (Wed)	31.00	31.62	30.08	30.86	680,087
13th Oct 2026 (Tue)	31.64	31.64	30.68	30.68	461,586
12th Oct 2026 (Mon)	32.60	32.60	30.50	31.00	723,041
9th Oct 2026 (Fri)	31.30	32.40	31.30	31.92	255,563
8th Oct 2026 (Thu)	32.40	32.40	31.30	31.64	513,648
7th Oct 2026 (Wed)	33.20	33.20	31.26	31.94	852,944
6th Oct 2026 (Tue)	33.00	34.16	32.04	32.98	1,495,116
5th Oct 2026 (Mon)	31.94	32.96	30.76	32.50	1,039,498
2nd Oct 2026 (Fri)	31.36	31.94	30.60	31.18	5,032,391
1st Oct 2026 (Thu)	31.02	32.04	30.18	31.02	977,488
30th Sep 2026 (Wed)	31.00	31.70	30.14	31.16	819,383
29th Sep 2026 (Tue)	34.00	35.00	30.10	30.70	6,479,342
28th Sep 2026 (Mon)	32.40	37.12	32.40	33.56	2,696,527

See more Ferrexpo price history

Date	Source	Headline
Ferrexpo (FXPO) Regulatory News
14th Oct 2026 7:00 am	RNS	Production Report for 3Q 2026
9th Oct 2026 12:00 pm	RNS	Result of Meeting
30th Sep 2026 4:52 pm	RNS	Total Voting Rights
25th Sep 2026 7:00 am	RNS	Interim Results for the six months to 30 June 2026
24th Sep 2026 7:00 am	RNS	Holding(s) in Company
23rd Sep 2026 12:56 pm	RNS	Holding(s) in Company
21st Sep 2026 2:10 pm	RNS	Results of General Meeting and Total Voting Rights
16th Sep 2026 7:00 am	RNS	TR-1: Notification of major holdings
10th Sep 2026 7:00 am	RNS	Notice of 2026 General Meeting
8th Sep 2026 7:00 am	RNS	US$15 Million Loan Facility from Fevamotinico

See more Ferrexpo regulatory news

FTSE 100 Latest

Value10,686.54

Change-80.79