| Price | 237.80on 20-04-2018 at 13:18:25 |
|---|---|
| Change | -0.60 -0.25% |
| Buy | 238.20 |
| Sell | 237.90 |
| Buy / Sell FXPO Shares | |
| Last Trade: | Sell 815 at 238.40p |
| Day's Volume: | 1,043,163 |
| Last Close: | 238.40p |
| Open: | 239.30p |
| ISIN: | GB00B1XH2C03 |
| Day's Range | 231.90p - 240.00p |
| 52wk Range: | 144.70p - 326.60p |
| Market Capitalisation: | £1,400m |
| VWAP: | 237.687p |
| Shares in Issue: | 589m |
Sector: Industrial Metals
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Ferrexpo (FXPO) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 815 | 238.40 | Automatic Execution | 12:57:21 - 20-Apr-18 |
| Sell* | 179 | 238.40 | Automatic Execution | 12:57:21 - 20-Apr-18 |
| Sell* | 2,000 | 238.40 | Automatic Execution | 12:57:21 - 20-Apr-18 |
| Buy* | 690 | 238.60 | Automatic Execution | 12:56:55 - 20-Apr-18 |
| Buy* | 500 | 238.50 | Automatic Execution | 12:56:54 - 20-Apr-18 |
| Buy* | 104 | 238.50 | Automatic Execution | 12:56:54 - 20-Apr-18 |
| Buy* | 1,296 | 238.50 | Automatic Execution | 12:56:54 - 20-Apr-18 |
| Buy* | 332 | 238.40 | Automatic Execution | 12:56:54 - 20-Apr-18 |
| Buy* | 638 | 238.40 | Automatic Execution | 12:56:54 - 20-Apr-18 |
| Buy* | 762 | 238.40 | Automatic Execution | 12:56:54 - 20-Apr-18 |
Share Price History for Ferrexpo |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 6th Apr 2018 (Fri) | 235.60 | 238.20 | 218.00 | 238.30 | 2,503,715 |
| 5th Apr 2018 (Thu) | 235.70 | 244.60 | 233.60 | 232.10 | 2,669,031 |
| 4th Apr 2018 (Wed) | 243.20 | 247.10 | 229.70 | 0.00 | 3,199,403 |
| 3rd Apr 2018 (Tue) | 243.90 | 253.50 | 242.00 | 244.30 | 2,676,559 |
| 2nd Apr 2018 (Mon) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 30th Mar 2018 (Fri) | 248.80 | 251.10 | 245.50 | 251.30 | 891,828 |
| 29th Mar 2018 (Thu) | 248.80 | 251.10 | 245.50 | 251.30 | 891,828 |
| 28th Mar 2018 (Wed) | 253.30 | 257.20 | 248.70 | 254.90 | 4,811,669 |
| 27th Mar 2018 (Tue) | 259.80 | 263.80 | 253.60 | 254.30 | 3,639,182 |
| 26th Mar 2018 (Mon) | 265.10 | 265.10 | 253.40 | 266.00 | 2,767,922 |
| 23rd Mar 2018 (Fri) | 275.10 | 276.20 | 265.00 | 280.00 | 3,954,990 |
| 22nd Mar 2018 (Thu) | 299.50 | 306.50 | 277.30 | 304.60 | 6,479,332 |
| 21st Mar 2018 (Wed) | 309.10 | 312.10 | 291.50 | 301.80 | 3,129,519 |
| 20th Mar 2018 (Tue) | 299.70 | 302.50 | 296.60 | 299.50 | 2,015,267 |
News - Friday, January 15, 2010
The eagerly awaited earnings figures from JPMorgan Chase & Co., the second largest bank in the U.S., duly arrived on Friday morning. The bank reported fourth-quarter profits of $0.74 per share, compared with market expectations of $0.61 per share, which amounted to $3.3 billion in total compared with $702 million in the same period last year. The New York based bank did, however, miss its revenue target and reaction to the figures was muted. Shortly after midday, the FTSE 100 index was down 10.20 points at 5,488.00....
