Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Ferrexpo Share Price (FXPO)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 237.80on 20-04-2018 at 13:18:25
Change -0.60 -0.25%
Buy 238.20
Sell 237.90
Buy / Sell FXPO Shares
Last Trade: Sell 815 at 238.40p
Day's Volume: 1,043,163
Last Close: 238.40p
Open: 239.30p
Day's Range 231.90p - 240.00p
52wk Range: 144.70p - 326.60p
Market Capitalisation: £1,400m
VWAP: 237.687p
Shares in Issue: 589m

Recent Trades History Ferrexpo (FXPO)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*815238.40Automatic Execution
12:57:21 - 20-Apr-18
Sell*179238.40Automatic Execution
12:57:21 - 20-Apr-18
Sell*2,000238.40Automatic Execution
12:57:21 - 20-Apr-18
Buy*690238.60Automatic Execution
12:56:55 - 20-Apr-18
Buy*500238.50Automatic Execution
12:56:54 - 20-Apr-18
Buy*104238.50Automatic Execution
12:56:54 - 20-Apr-18
Buy*1,296238.50Automatic Execution
12:56:54 - 20-Apr-18
Buy*332238.40Automatic Execution
12:56:54 - 20-Apr-18
Buy*638238.40Automatic Execution
12:56:54 - 20-Apr-18
Buy*762238.40Automatic Execution
12:56:54 - 20-Apr-18

Share Price History for Ferrexpo

Time period:
Date Open High Low Close Volume
6th Apr 2018 (Fri)235.60238.20218.00238.302,503,715
5th Apr 2018 (Thu)235.70244.60233.60232.102,669,031
4th Apr 2018 (Wed)243.20247.10229.700.003,199,403
3rd Apr 2018 (Tue)243.90253.50242.00244.302,676,559
2nd Apr 2018 (Mon)
30th Mar 2018 (Fri)248.80251.10245.50251.30891,828
29th Mar 2018 (Thu)248.80251.10245.50251.30891,828
28th Mar 2018 (Wed)253.30257.20248.70254.904,811,669
27th Mar 2018 (Tue)259.80263.80253.60254.303,639,182
26th Mar 2018 (Mon)265.10265.10253.40266.002,767,922
23rd Mar 2018 (Fri)275.10276.20265.00280.003,954,990
22nd Mar 2018 (Thu)299.50306.50277.30304.606,479,332
21st Mar 2018 (Wed)309.10312.10291.50301.803,129,519
20th Mar 2018 (Tue)299.70302.50296.60299.502,015,267

News about Ferrexpo (FXPO)

U.S. Earnings Figures Fail to Inspire Investors

News - Friday, January 15, 2010

The eagerly awaited earnings figures from JPMorgan Chase & Co., the second largest bank in the U.S., duly arrived on Friday morning. The bank reported fourth-quarter profits of $0.74 per share, compared with market expectations of $0.61 per share, which amounted to $3.3 billion in total compared with $702 million in the same period last year. The New York based bank did, however, miss its revenue target and reaction to the figures was muted. Shortly after midday, the FTSE 100 index was down 10.20 points at 5,488.00....

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered