Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ferrexpo (FXPO) Share Price

Price 51.50p on 16-04-2025 at 04:45:09
Change 0.00p 0%
Buy 51.70p
Sell 51.50p
Buy / Sell FXPO Shares
Last Trade: Sell 336,998.00 at 51.50p
Day's Volume: 0
Last Close: 51.50p
Open: 0.00p
ISIN: GB00B1XH2C03
Day's Range 0.00p - 0.00p
52wk Range: 38.15p - 124.00p
Market Capitalisation: £308m
VWAP: 0.00p
Shares in Issue: 598m

Ferrexpo (FXPO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 336,998 51.50p Uncrossing Trade
16:35:22 - 15-Apr-25
Buy* 50 51.70p Ordinary
16:29:49 - 15-Apr-25
Buy* 1,017 51.70p Automatic Execution
16:27:11 - 15-Apr-25
Buy* 357 51.70p Automatic Execution
16:27:11 - 15-Apr-25
Buy* 8,902 51.50p Automatic Execution
16:24:02 - 15-Apr-25
Buy* 5,400 51.50p Automatic Execution
16:24:02 - 15-Apr-25
Sell* 300 51.50p Automatic Execution
16:24:01 - 15-Apr-25
Sell* 338 51.50p Automatic Execution
16:24:01 - 15-Apr-25
Sell* 351 51.50p Automatic Execution
16:24:01 - 15-Apr-25
Sell* 311 51.50p Automatic Execution
16:24:01 - 15-Apr-25
See more Ferrexpo trades

Ferrexpo (FXPO) Share Price History

Time period:
to
Date Open High Low Close Volume
15th Apr 2025 (Tue) 50.70 53.00 50.60 51.50 1,067,845
14th Apr 2025 (Mon) 48.25 50.90 48.25 50.70 840,966
11th Apr 2025 (Fri) 49.10 50.00 46.90 48.25 1,170,411
10th Apr 2025 (Thu) 47.55 51.60 47.55 49.20 2,402,599
9th Apr 2025 (Wed) 46.95 47.50 45.30 45.65 1,405,800
8th Apr 2025 (Tue) 48.20 49.95 47.15 48.50 2,148,187
7th Apr 2025 (Mon) 46.95 54.50 43.00 46.85 4,830,775
4th Apr 2025 (Fri) 50.00 50.40 45.75 47.85 2,799,317
3rd Apr 2025 (Thu) 54.50 54.60 50.00 50.00 3,306,685
2nd Apr 2025 (Wed) 56.00 56.00 53.20 54.70 1,100,188
1st Apr 2025 (Tue) 56.20 56.30 54.70 55.70 1,369,748
31st Mar 2025 (Mon) 58.00 58.00 54.40 55.00 2,134,674
28th Mar 2025 (Fri) 62.00 62.00 58.00 58.40 2,465,543
27th Mar 2025 (Thu) 61.60 62.80 60.30 61.00 847,304
26th Mar 2025 (Wed) 62.90 65.00 61.80 62.10 1,530,111
25th Mar 2025 (Tue) 64.40 64.40 61.80 61.80 1,979,392
24th Mar 2025 (Mon) 65.20 67.50 62.70 64.40 1,989,135
21st Mar 2025 (Fri) 68.40 68.40 63.40 63.40 8,956,258
20th Mar 2025 (Thu) 76.50 78.80 71.10 71.10 2,798,774
19th Mar 2025 (Wed) 79.70 81.40 69.50 77.00 5,858,518
18th Mar 2025 (Tue) 79.30 82.90 79.30 81.60 1,548,258
17th Mar 2025 (Mon) 84.50 84.70 77.20 79.00 2,259,246
See more Ferrexpo price history

Ferrexpo (FXPO) Share News

Ferrexpo warns higher costs to offset benefits of increased production

7th Apr 2025 09:14

(Alliance News) - Ferrexpo PLC on Monday reported higher production in the first quarter of 2025, mainly due a jump in iron concentrate output, but said this would not be reflected in higher earnings due to higher costs. Read More

LONDON MARKET OPEN: China vows to remain "safe" for foreign investors

7th Apr 2025 09:04

(Alliance News) - Stock prices in London opened in the red on Monday, as EU ministers prepare to discuss strategies to either reciprocate US tariffs or convince Trump to back down Read More

LONDON BRIEFING: Stocks in red as Donald Trump refuses to back down

7th Apr 2025 07:53

(Alliance News) - Stocks were called lower in London on Monday, with US President Donald Trump professing a lack of concern over global market sell-offs as his aides reassured that negotiations were on the table. Read More

LONDON MARKET OPEN: FTSE 100 opens red as US tariff decision weighs

4th Apr 2025 09:11

(Alliance News) - London opened in the red on Friday, continuing its downturn alongside global peers as investors await retaliatory action to US tariffs from affected countries. Read More

UK earnings, trading statements calendar - next 7 days

31st Mar 2025 14:33

Read More

See more Ferrexpo news
FTSE 100 Latest
Value8,249.12
Change0.00

Login to your account

Forgot Password?

Not Registered