Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Ferrexpo (FXPO) Share Price

Intraday
Historical

Price	52.50p on 07-11-2025 at 15:47:04
Change	-0.60p -1.13%
Buy	53.40p
Sell	52.10p

Last Trade:	Buy 8.00 at 54.00p
Day's Volume:	1,205,661
Last Close:	53.10p
Open:	54.00p
ISIN:	GB00B1XH2C03

Day's Range	52.30p - 55.00p
52wk Range:	41.30p - 124.00p
Market Capitalisation:	£308.91m
VWAP:	53.18234p
Shares in Issue:	588.40m

Sector: Industrial Metals

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Ferrexpo (FXPO) Latest Trades
Buy*	8	54.00p	SI Trade	15:47:04 - 07-Nov-25
Sell*	9,857	52.50p	Automatic Execution	15:47:04 - 07-Nov-25
Sell*	143	52.50p	Automatic Execution	15:47:04 - 07-Nov-25
Sell*	13,333	52.60p	Automatic Execution	15:47:04 - 07-Nov-25
Sell*	5,973	52.60p	Automatic Execution	15:47:04 - 07-Nov-25
Sell*	7,373	52.60p	Automatic Execution	15:47:04 - 07-Nov-25
Sell*	300	52.60p	Automatic Execution	15:47:04 - 07-Nov-25
Sell*	273	52.70p	Automatic Execution	15:47:04 - 07-Nov-25
Sell*	8,602	52.70p	Automatic Execution	15:47:04 - 07-Nov-25
Buy*	4	53.9952p	Ordinary	15:47:01 - 07-Nov-25

See more Ferrexpo trades

Ferrexpo (FXPO) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
7th Nov 2025 (Fri)	54.00	55.00	52.30	53.10	1,205,661
6th Nov 2025 (Thu)	55.00	55.10	53.10	53.10	380,932
5th Nov 2025 (Wed)	54.50	55.20	53.20	54.80	868,210
4th Nov 2025 (Tue)	55.90	55.90	54.20	54.70	1,667,941
3rd Nov 2025 (Mon)	57.70	58.40	55.70	56.20	497,519
31st Oct 2025 (Fri)	57.90	58.40	57.00	57.20	730,274
30th Oct 2025 (Thu)	56.00	57.80	55.50	57.10	826,333
29th Oct 2025 (Wed)	56.10	57.70	55.10	57.20	658,809
28th Oct 2025 (Tue)	55.90	56.30	55.00	55.70	691,377
27th Oct 2025 (Mon)	58.20	58.60	55.80	57.20	835,693
24th Oct 2025 (Fri)	56.70	57.20	55.30	56.20	606,709
23rd Oct 2025 (Thu)	55.50	57.60	55.30	55.70	1,197,824
22nd Oct 2025 (Wed)	58.20	58.70	54.30	55.90	3,346,252
21st Oct 2025 (Tue)	64.20	64.20	59.30	59.40	1,832,338
20th Oct 2025 (Mon)	60.60	64.30	60.50	63.20	3,263,279
17th Oct 2025 (Fri)	54.50	61.90	54.20	59.40	8,943,806
16th Oct 2025 (Thu)	50.90	54.00	50.20	53.60	1,458,280
15th Oct 2025 (Wed)	52.20	53.70	50.10	50.30	1,314,669
14th Oct 2025 (Tue)	53.10	53.10	51.90	52.00	908,677
13th Oct 2025 (Mon)	49.25	53.30	49.25	52.70	1,834,781
10th Oct 2025 (Fri)	50.60	50.70	48.00	48.75	2,868,980
9th Oct 2025 (Thu)	54.30	54.30	51.00	51.00	1,167,746
8th Oct 2025 (Wed)	51.00	53.20	50.90	53.10	867,284
7th Oct 2025 (Tue)	50.40	51.10	49.60	50.80	1,441,889

See more Ferrexpo price history

Date	Source	Headline
Ferrexpo (FXPO) Regulatory News
4th Nov 2025 7:00 am	RNS	Publication of Responsible Business Report
6th Oct 2025 7:00 am	RNS	Production Report for 3Q 2025
11th Sep 2025 11:59 am	RNS	General Meeting voting results
11th Aug 2025 7:00 am	RNS	Publication of Notice of General Meeting 2025
6th Aug 2025 7:00 am	RNS	Interim Results for six months ended 30 June 2025
7th Jul 2025 7:00 am	RNS	Production Report for 2Q 2025
10th Jun 2025 4:48 pm	RNS	Director/PDMR Shareholding
9th Jun 2025 4:35 pm	RNS	Director/PDMR Shareholding
22nd May 2025 12:47 pm	RNS	Result of AGM
16th May 2025 5:00 pm	RNS	Report on Payments to Governments

See more Ferrexpo regulatory news

FTSE 100 Latest

Value9,674.35

Change-61.43