Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Ferrexpo (FXPO) Share Price

Intraday
Historical

Price	32.40p on 23-04-2026 at 18:15:07
Change	0.40p 1.25%
Buy	32.70p
Sell	32.40p

Last Trade:	Sell 37,289.00 at 32.40p
Day's Volume:	12,334,933
Last Close:	32.40p
Open:	32.14p
ISIN:	GB00B1XH2C03

Day's Range	29.72p - 33.10p
52wk Range:	29.72p - 87.10p
Market Capitalisation:	£190.64m
VWAP:	31.33876p
Shares in Issue:	588.40m

Sector: Industrial Metals

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Ferrexpo (FXPO) Latest Trades
Sell*	37,289	32.40p	SI Trade Suspected SELL Trade	16:48:53 - 23-Apr-26
Sell*	92,245	32.40p	SI Trade Suspected SELL Trade	16:48:53 - 23-Apr-26
Buy*	290,872	32.40p	Suspected BUY Trade	16:35:15 - 23-Apr-26
Buy*	44	32.70p	Automatic Execution	16:29:58 - 23-Apr-26
Buy*	1,774	32.64p	Automatic Execution	16:29:26 - 23-Apr-26
Buy*	9,304	32.64p	SI Trade	16:28:30 - 23-Apr-26
Buy*	2,712	32.64p	Automatic Execution	16:28:30 - 23-Apr-26
Buy*	4,214	32.64p	Automatic Execution	16:28:30 - 23-Apr-26
Buy*	2,378	32.64p	Automatic Execution	16:28:30 - 23-Apr-26
Buy*	122	32.64p	SI Trade	16:28:19 - 23-Apr-26

See more Ferrexpo trades

Ferrexpo (FXPO) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
23rd Apr 2026 (Thu)	32.14	33.10	29.72	32.40	12,334,933
22nd Apr 2026 (Wed)	41.40	41.40	32.00	32.00	15,394,238
21st Apr 2026 (Tue)	41.60	43.66	41.48	43.16	1,533,804
20th Apr 2026 (Mon)	45.80	46.00	41.24	41.56	6,449,378
17th Apr 2026 (Fri)	44.00	46.78	43.00	46.42	1,910,607
16th Apr 2026 (Thu)	43.50	43.50	42.38	43.48	664,209
15th Apr 2026 (Wed)	44.00	44.00	40.94	42.74	1,120,082
14th Apr 2026 (Tue)	44.24	45.30	43.44	44.92	1,109,568
13th Apr 2026 (Mon)	44.00	44.00	41.48	43.20	3,076,990
10th Apr 2026 (Fri)	42.06	46.06	38.34	44.80	7,380,778
9th Apr 2026 (Thu)	40.36	43.00	38.70	41.52	3,594,263
8th Apr 2026 (Wed)	34.00	40.70	34.00	40.54	5,405,976
7th Apr 2026 (Tue)	37.04	38.14	33.10	33.66	7,679,715
6th Apr 2026 (Mon)	36.80	36.80	36.80	36.80	0
3rd Apr 2026 (Fri)	36.80	36.80	36.80	36.80	0
2nd Apr 2026 (Thu)	42.80	42.80	36.50	36.80	7,353,658
1st Apr 2026 (Wed)	49.40	49.45	38.00	42.45	11,511,902
31st Mar 2026 (Tue)	47.40	48.85	47.35	48.25	1,937,506
30th Mar 2026 (Mon)	48.60	48.60	47.35	47.75	602,982
27th Mar 2026 (Fri)	48.05	48.40	47.45	48.15	1,116,024
26th Mar 2026 (Thu)	49.80	49.80	48.00	48.00	909,075
25th Mar 2026 (Wed)	48.80	51.30	48.80	50.80	668,701
24th Mar 2026 (Tue)	49.55	49.80	48.50	48.65	633,601

See more Ferrexpo price history

Date	Source	Headline
Ferrexpo (FXPO) Regulatory News
22nd Apr 2026 7:00 am	RNS	Update on funding options
20th Apr 2026 7:00 am	RNS	Sale of Iron Destiny and Update on Funding Options
15th Apr 2026 7:00 am	RNS	Production Report for 1Q 2026
1st Apr 2026 9:41 am	RNS	Trading Update
9th Mar 2026 7:00 am	RNS	Operations and Corporate Update
2nd Mar 2026 8:20 am	RNS	Director/PDMR Shareholding
24th Feb 2026 3:35 pm	RNS	Update regarding Ukrainian subsidiary
20th Jan 2026 3:39 pm	RNS	Update on operations in Ukraine
14th Jan 2026 7:00 am	RNS	Production Report for 4Q 2025
31st Dec 2025 7:00 am	RNS-R	End of year letter from Interim Executive Chair

See more Ferrexpo regulatory news

FTSE 100 Latest

Value10,457.01

Change-19.45