| Price | 228.50p on 20-06-2025 at 18:50:07 |
|---|---|
| Change | 4.50p 2.01% |
| Buy | 228.50p |
| Sell | 227.00p |
| Buy / Sell MEGP Shares | |
| Last Trade: | Buy 1,802.00 at 228.50p |
| Day's Volume: | 2,696,695 |
| Last Close: | 228.50p |
| Open: | 224.00p |
| ISIN: | GB0008481250 |
| Day's Range | 223.50p - 231.00p |
| 52wk Range: | 164.00p - 237.50p |
| Market Capitalisation: | £862m |
| VWAP: | 227.24902p |
| Shares in Issue: | 377m |
ME Group (MEGP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,802 | 228.50p | SI Trade Negotiated Trade |
16:48:29 - 20-Jun-25 |
| Buy* | 5,827 | 224.885p | SI Trade Negotiated Trade |
16:47:03 - 20-Jun-25 |
| Buy* | 544,454 | 226.3943p | SI Trade |
16:42:22 - 20-Jun-25 |
| Unknown* | -533,454 | 226.3943p | SI Trade Correction |
16:40:55 - 20-Jun-25 |
| Sell* | 533,454 | 226.3943p | SI Trade |
16:40:55 - 20-Jun-25 |
| Sell* | 38,869 | 228.50p | SI Trade |
16:36:37 - 20-Jun-25 |
| Sell* | 1,578 | 228.50p | Automatic Execution |
16:36:16 - 20-Jun-25 |
| Sell* | 22,244 | 228.50p | Automatic Execution |
16:36:16 - 20-Jun-25 |
| Sell* | 3,761 | 228.50p | Automatic Execution |
16:35:54 - 20-Jun-25 |
| Sell* | 1,031,015 | 228.50p | Uncrossing Trade |
16:35:00 - 20-Jun-25 |
ME Group (MEGP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th Jun 2025 4:26 pm | RNS | Holding(s) in Company |
| 20th Jun 2025 12:00 pm | RNS | Form 8.5 (EPT/RI) ME Group International Plc |
| 20th Jun 2025 11:50 am | RNS | Form 8.3 - ME Group International plc |
| 20th Jun 2025 11:28 am | RNS | Form 8.5 (EPT/RI) - ME Group International plc |
| 19th Jun 2025 3:20 pm | RNS | Form 8.3 - ME Group International plc |
| 19th Jun 2025 3:17 pm | PRN | Invesco Ltd: Form 8.3 - ME Group International PLC; Opening disclosure |
| 19th Jun 2025 2:48 pm | RNS | Form 8.3 - ME Group International plc |
| 19th Jun 2025 2:40 pm | RNS | Form 8.3 - ME Group International Plc |
| 19th Jun 2025 2:28 pm | EQS | Form 8.3 - The Vanguard Group, Inc.: ME Group International plc |
| 19th Jun 2025 2:27 pm | RNS | Form 8.3 - ME Group International plc |
