UK dividends calendar - next 7 days
29th Oct 2026 14:30
| Price | 112.80p on 06-11-2026 at 19:15:07 |
|---|---|
| Change | -1.40p -1.23% |
| Buy | 113.80p |
| Sell | 113.00p |
| Last Trade: | Sell 7,142.00 at 112.80p |
| Day's Volume: | 922,498 |
| Last Close: | 112.80p |
| Open: | 113.00p |
| ISIN: | GB0008481250 |
| Day's Range | 112.00p - 114.60p |
| 52wk Range: | 98.50p - 180.00p |
| Market Capitalisation: | £422.60m |
| VWAP: | 113.27503p |
| Shares in Issue: | 374.64m |
ME Group (MEGP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 7,142 | 112.80p | Automatic Execution |
16:35:17 - 06-Nov-26 |
| Sell* | 193,987 | 112.80p | Uncrossing Trade |
16:35:17 - 06-Nov-26 |
| Sell* | 104 | 113.20p | Automatic Execution |
16:29:50 - 06-Nov-26 |
| Sell* | 539 | 113.20p | Automatic Execution |
16:29:42 - 06-Nov-26 |
| Sell* | 62 | 113.20p | Automatic Execution |
16:29:42 - 06-Nov-26 |
| Buy* | 85 | 113.80p | SI Trade |
16:28:48 - 06-Nov-26 |
| Buy* | 50 | 113.60p | SI Trade |
16:28:44 - 06-Nov-26 |
| Buy* | 5 | 113.60p | Automatic Execution |
16:28:29 - 06-Nov-26 |
| Buy* | 356 | 113.60p | Automatic Execution |
16:28:18 - 06-Nov-26 |
| Sell* | 884 | 113.40p | Automatic Execution |
16:28:12 - 06-Nov-26 |
ME Group (MEGP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 21st Oct 2026 7:00 am | RNS | CFO Leave of Absence |
| 4th Aug 2026 5:25 pm | RNS | Admission to Trading |
| 30th Jul 2026 1:14 pm | RNS | Director/PDMR Shareholding |
| 21st Jul 2026 4:36 pm | RNS | Holding(s) in Company |
| 15th Jul 2026 12:21 pm | RNS | Holding(s) in Company |
| 13th Jul 2026 7:00 am | RNS | 2026 Interim Results |
| 9th Jul 2026 12:54 pm | RNS-R | Notice of Investor Presentation |
| 8th Jul 2026 7:00 am | RNS | Notice of Interim Results |
| 1st Jul 2026 7:00 am | RNS | Voting Rights and Capital |
| 22nd Jun 2026 10:35 am | RNS | Transaction in Own Shares |