Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

ME Group (MEGP) Share Price

Intraday
Historical

Price	141.60p on 13-02-2026 at 12:30:20
Change	1.40p 1%
Buy	142.20p
Sell	141.60p

Last Trade:	Sell 12.00 at 141.60p
Day's Volume:	130,555
Last Close:	140.20p
Open:	146.80p
ISIN:	GB0008481250

Day's Range	139.20p - 146.80p
52wk Range:	130.20p - 237.50p
Market Capitalisation:	£534.86m
VWAP:	140.20986p
Shares in Issue:	377.72m

Sector:

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
ME Group (MEGP) Latest Trades
Sell*	12	141.60p	Automatic Execution	12:27:46 - 13-Feb-26
Sell*	1,485	141.60p	Automatic Execution	12:27:46 - 13-Feb-26
Buy*	3	142.20p	SI Trade	12:27:35 - 13-Feb-26
Buy*	1	142.20p	SI Trade	12:27:28 - 13-Feb-26
Buy*	1	142.20p	SI Trade	12:27:28 - 13-Feb-26
Buy*	7	142.20p	SI Trade	12:27:28 - 13-Feb-26
Buy*	1	142.20p	Automatic Execution	12:24:22 - 13-Feb-26
Unknown*	10	141.60p	OTC Trade	12:20:50 - 13-Feb-26
Sell*	10	141.60p	SI Trade	12:20:50 - 13-Feb-26
Buy*	63	142.20p	Automatic Execution	12:20:46 - 13-Feb-26

See more ME Group trades

ME Group (MEGP) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
13th Feb 2026 (Fri)	146.80	146.80	139.20	140.20	130,555
12th Feb 2026 (Thu)	138.20	141.40	137.80	140.20	697,517
11th Feb 2026 (Wed)	147.00	147.00	138.40	138.80	729,655
10th Feb 2026 (Tue)	139.00	143.60	137.80	143.60	895,103
9th Feb 2026 (Mon)	142.00	142.00	137.60	139.00	546,208
6th Feb 2026 (Fri)	140.00	140.00	136.60	136.60	265,131
5th Feb 2026 (Thu)	139.80	140.40	137.20	138.80	481,056
4th Feb 2026 (Wed)	142.80	142.80	136.40	140.40	591,008
3rd Feb 2026 (Tue)	141.20	141.20	136.40	136.40	579,674
2nd Feb 2026 (Mon)	143.00	143.00	138.20	141.20	694,050
30th Jan 2026 (Fri)	138.20	140.60	137.20	138.60	329,385
29th Jan 2026 (Thu)	137.00	140.00	137.00	139.80	783,353
28th Jan 2026 (Wed)	137.00	143.00	137.00	139.60	2,609,550
27th Jan 2026 (Tue)	140.00	140.00	136.60	138.20	597,279
26th Jan 2026 (Mon)	139.40	139.40	136.20	138.00	424,280
23rd Jan 2026 (Fri)	138.80	139.60	133.00	139.40	1,296,958
22nd Jan 2026 (Thu)	139.80	139.80	132.40	133.20	1,401,571
21st Jan 2026 (Wed)	132.60	134.20	130.60	134.00	1,790,487
20th Jan 2026 (Tue)	142.60	142.60	132.60	133.20	528,307
19th Jan 2026 (Mon)	142.00	142.00	136.60	137.20	535,033
16th Jan 2026 (Fri)	136.80	140.00	134.80	139.80	5,514,118
15th Jan 2026 (Thu)	135.00	137.00	131.60	135.40	2,031,423
14th Jan 2026 (Wed)	134.40	137.00	130.20	132.00	20,606,862
13th Jan 2026 (Tue)	149.80	149.80	142.40	142.60	1,328,123

See more ME Group price history

Date	Source	Headline
ME Group (MEGP) Regulatory News
10th Feb 2026 2:30 pm	RNS	Notice of GM, Share Buyback and Rule 9 waiver
2nd Feb 2026 5:51 pm	RNS	Holding(s) in Company
2nd Feb 2026 7:00 am	RNS	Appointment of Deputy CEO
19th Jan 2026 7:00 am	RNS	Corporate Broker Update
14th Jan 2026 11:09 am	RNS	Holding(s) in Company
14th Jan 2026 7:00 am	RNS	Result of secondary placing in ME Group
13th Jan 2026 4:37 pm	RNS	Proposed secondary placing in ME Group
10th Dec 2025 3:35 pm	RNS	Form 8.3 ME Group International Plc Amendment
8th Dec 2025 10:10 am	PRN	Form 8.3 - ME Group International Plc
5th Dec 2025 5:15 pm	RNS	Disclosure Table

See more ME Group regulatory news

FTSE 100 Latest

Value10,403.45

Change1.01