| Price | 155.80p on 19-12-2025 at 19:30:07 |
|---|---|
| Change | -3.40p -2.14% |
| Buy | 156.00p |
| Sell | 155.40p |
| Last Trade: | Buy 45,000.00 at 155.80p |
| Day's Volume: | 950,502 |
| Last Close: | 155.80p |
| Open: | 156.40p |
| ISIN: | GB0008481250 |
| Day's Range | 155.40p - 158.60p |
| 52wk Range: | 146.80p - 237.50p |
| Market Capitalisation: | £588.49m |
| VWAP: | 156.13022p |
| Shares in Issue: | 377.72m |
ME Group (MEGP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 45,000 | 155.80p | Ordinary |
16:36:32 - 19-Dec-25 |
| Buy* | 45,000 | 155.80p | Ordinary |
16:36:24 - 19-Dec-25 |
| Sell* | 4,105 | 155.80p | Automatic Execution |
16:36:03 - 19-Dec-25 |
| Sell* | 675 | 155.80p | Automatic Execution |
16:36:03 - 19-Dec-25 |
| Sell* | 1,540 | 155.80p | Automatic Execution |
16:36:03 - 19-Dec-25 |
| Sell* | 2,287 | 155.80p | Automatic Execution |
16:35:07 - 19-Dec-25 |
| Sell* | 1,429 | 155.80p | SI Trade |
16:35:05 - 19-Dec-25 |
| Sell* | 909 | 155.80p | SI Trade |
16:35:05 - 19-Dec-25 |
| Sell* | 221 | 155.80p | SI Trade |
16:35:05 - 19-Dec-25 |
| Sell* | 5,599 | 155.80p | SI Trade |
16:35:05 - 19-Dec-25 |
ME Group (MEGP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Dec 2025 3:35 pm | RNS | Form 8.3 ME Group International Plc Amendment |
| 8th Dec 2025 10:10 am | PRN | Form 8.3 - ME Group International Plc |
| 5th Dec 2025 5:15 pm | RNS | Disclosure Table |
| 5th Dec 2025 12:00 pm | RNS | Form 8.5 (EPT/RI) ME Group International PLC |
| 5th Dec 2025 10:24 am | PRN | Form 8.3 - ME Group International Plc |
| 5th Dec 2025 8:55 am | RNS | Termination of Offer Period |
| 4th Dec 2025 3:20 pm | RNS | Form 8.3 - ME Group International plc |
| 4th Dec 2025 2:55 pm | RNS | Form 8.3 - ME GROUP INTERNATIONAL PLC |
| 4th Dec 2025 1:01 pm | RNS | Form 8.3 - ME Group International plc |
| 4th Dec 2025 12:00 pm | RNS | Form 8.5 (EPT/RI) ME Group International PLC |
