Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

ME Group (MEGP)

Intraday
Historical

Price	222.00p on 21-02-2025 at 17:30:00
Change	3.50p 1.6%
Buy	223.50p
Sell	221.50p
Buy / Sell MEGP Shares

Last Trade:	Sell 42,771.00 at 222.00p
Day's Volume:	165,547
Last Close:	222.00p
Open:	225.00p
ISIN:	GB0008481250

Day's Range	218.00p - 225.00p
52wk Range:	155.60p - 235.50p
Market Capitalisation:	£837m
VWAP:	222.9518p
Shares in Issue:	377m

Sector:

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History ME Group (MEGP)
Sell*	42,771	222.00p	Uncrossing Trade	16:35:15 - 21-Feb-25
Sell*	10	221.50p	Automatic Execution	16:29:58 - 21-Feb-25
Sell*	2	222.50p	Automatic Execution	16:29:02 - 21-Feb-25
Sell*	4	222.50p	Automatic Execution	16:29:02 - 21-Feb-25
Sell*	2,794	222.8005p	Ordinary	16:25:34 - 21-Feb-25
Sell*	1,316	222.8005p	Ordinary	16:25:00 - 21-Feb-25
Sell*	1,847	222.801p	Ordinary	16:24:31 - 21-Feb-25
Unknown*	552	223.00p	SI Trade	16:20:46 - 21-Feb-25
Buy*	400	223.50p	Automatic Execution	16:20:40 - 21-Feb-25
Buy*	400	223.50p	Automatic Execution	16:20:40 - 21-Feb-25

Share Price History for ME Group
Time period: to
Date	Open	High	Low	Close	Volume

FTSE 100 Latest

Value8,659.37

Change-3.60