| Price | 110.80p on 31-07-2026 at 18:25:05 |
|---|---|
| Change | -0.80p -0.72% |
| Buy | 111.80p |
| Sell | 111.20p |
| Last Trade: | Buy 2,069.00 at 112.108p |
| Day's Volume: | 659,508 |
| Last Close: | 110.80p |
| Open: | 113.40p |
| ISIN: | GB0008481250 |
| Day's Range | 110.80p - 113.60p |
| 52wk Range: | 98.50p - 224.00p |
| Market Capitalisation: | £415.10m |
| VWAP: | 111.72453p |
| Shares in Issue: | 374.64m |
ME Group (MEGP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,069 | 112.108p | SI Trade Negotiated Trade |
16:47:01 - 31-Jul-26 |
| Sell* | 215,573 | 110.80p | Uncrossing Trade |
16:35:28 - 31-Jul-26 |
| Buy* | 439 | 111.60p | Automatic Execution |
16:26:44 - 31-Jul-26 |
| Buy* | 634 | 111.60p | Automatic Execution |
16:26:44 - 31-Jul-26 |
| Buy* | 700 | 111.60p | Automatic Execution |
16:26:44 - 31-Jul-26 |
| Sell* | 331 | 111.40p | Automatic Execution |
16:26:37 - 31-Jul-26 |
| Sell* | 69 | 111.40p | Automatic Execution |
16:26:37 - 31-Jul-26 |
| Sell* | 20 | 111.409p | Negotiated Trade |
16:26:02 - 31-Jul-26 |
| Sell* | 387 | 111.60p | Automatic Execution |
16:25:32 - 31-Jul-26 |
| Sell* | 300 | 111.60p | Automatic Execution |
16:25:32 - 31-Jul-26 |
ME Group (MEGP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Jul 2026 1:14 pm | RNS | Director/PDMR Shareholding |
| 21st Jul 2026 4:36 pm | RNS | Holding(s) in Company |
| 15th Jul 2026 12:21 pm | RNS | Holding(s) in Company |
| 13th Jul 2026 7:00 am | RNS | 2026 Interim Results |
| 9th Jul 2026 12:54 pm | RNS-R | Notice of Investor Presentation |
| 8th Jul 2026 7:00 am | RNS | Notice of Interim Results |
| 1st Jul 2026 7:00 am | RNS | Voting Rights and Capital |
| 22nd Jun 2026 10:35 am | RNS | Transaction in Own Shares |
| 15th Jun 2026 7:00 am | RNS | Transaction in Own Shares |
| 8th Jun 2026 7:00 am | RNS | Transaction in Own Shares |
