Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

ME Group (MEGP) Share Price

Intraday
Historical

Price	111.00p on 16-06-2026 at 18:25:06
Change	1.20p 1.09%
Buy	113.00p
Sell	111.00p

Last Trade:	Buy 8,407.00 at 110.578p
Day's Volume:	1,173,629
Last Close:	111.00p
Open:	112.60p
ISIN:	GB0008481250

Day's Range	108.20p - 112.60p
52wk Range:	98.50p - 237.50p
Market Capitalisation:	£416.63m
VWAP:	110.2213p
Shares in Issue:	375.34m

Sector:

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
ME Group (MEGP) Latest Trades
Buy*	8,407	110.578p	SI Trade Negotiated Trade	16:47:06 - 16-Jun-26
Sell*	341	111.00p	Automatic Execution	16:35:08 - 16-Jun-26
Sell*	164,298	111.00p	Uncrossing Trade	16:35:08 - 16-Jun-26
Buy*	600	112.00p	Automatic Execution	16:29:59 - 16-Jun-26
Buy*	628	112.00p	Automatic Execution	16:29:59 - 16-Jun-26
Buy*	5,000	112.00p	Automatic Execution	16:29:59 - 16-Jun-26
Buy*	103	111.60p	Automatic Execution	16:29:56 - 16-Jun-26
Buy*	599	111.60p	Automatic Execution	16:29:56 - 16-Jun-26
Buy*	311	111.60p	SI Trade	16:29:32 - 16-Jun-26
Sell*	6	111.00p	Automatic Execution	16:29:32 - 16-Jun-26

See more ME Group trades

ME Group (MEGP) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
16th Jun 2026 (Tue)	112.60	112.60	108.20	111.00	1,173,629
15th Jun 2026 (Mon)	110.80	111.80	108.80	109.80	966,866
12th Jun 2026 (Fri)	110.00	115.00	109.00	109.60	1,136,211
11th Jun 2026 (Thu)	110.80	112.80	110.00	111.80	1,059,205
10th Jun 2026 (Wed)	108.00	114.40	108.00	112.40	3,368,486
9th Jun 2026 (Tue)	105.60	109.80	104.80	107.40	1,670,312
8th Jun 2026 (Mon)	106.00	107.00	103.40	105.60	2,325,438
5th Jun 2026 (Fri)	100.00	107.20	100.00	104.80	2,646,388
4th Jun 2026 (Thu)	101.00	104.00	98.50	100.40	3,159,818
3rd Jun 2026 (Wed)	108.40	108.40	100.20	100.20	4,072,756
2nd Jun 2026 (Tue)	112.00	112.00	104.20	108.00	3,494,728
1st Jun 2026 (Mon)	123.20	123.40	105.40	107.80	10,345,479
29th May 2026 (Fri)	148.00	149.60	146.60	147.00	617,918
28th May 2026 (Thu)	145.40	148.00	144.60	147.00	159,085
27th May 2026 (Wed)	145.40	148.00	145.20	146.00	357,677
26th May 2026 (Tue)	147.80	148.60	145.80	146.60	544,597
25th May 2026 (Mon)	145.80	145.80	145.80	145.80	0
22nd May 2026 (Fri)	142.40	147.00	141.80	145.80	2,133,727
21st May 2026 (Thu)	142.00	142.40	139.00	142.40	268,345
20th May 2026 (Wed)	146.00	146.00	139.80	142.20	483,396
19th May 2026 (Tue)	144.00	144.80	141.80	141.80	335,398
18th May 2026 (Mon)	144.00	144.00	140.00	141.00	280,424

See more ME Group price history

Date	Source	Headline
ME Group (MEGP) Regulatory News
15th Jun 2026 7:00 am	RNS	Transaction in Own Shares
8th Jun 2026 7:00 am	RNS	Transaction in Own Shares
1st Jun 2026 11:00 am	RNS	Voting Rights and Capital
1st Jun 2026 7:00 am	RNS	Trading Update
28th May 2026 2:12 pm	RNS	Holding(s) in Company
6th May 2026 8:00 am	RNS	Voting Rights and Capital
30th Apr 2026 5:05 pm	RNS	Director/PDMR Shareholding
30th Apr 2026 5:03 pm	RNS	Director/PDMR Shareholding
28th Apr 2026 12:30 pm	RNS	Change of duties of Executive Director
24th Apr 2026 12:46 pm	RNS	Result of AGM

See more ME Group regulatory news

FTSE 100 Latest

Value10,494.21

Change63.59