Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

ME Group (MEGP) Share Price

Price 134.20p on 26-02-2026 at 19:40:07
Change 9.40p 7.53%
Buy 135.60p
Sell 135.00p
Last Trade: Buy 11,298.00 at 132.592p
Day's Volume: 1,797,241
Last Close: 134.20p
Open: 129.00p
ISIN: GB0008481250
Day's Range 124.80p - 135.40p
52wk Range: 112.20p - 237.50p
Market Capitalisation: £506.90m
VWAP: 131.89788p
Shares in Issue: 377.72m

ME Group (MEGP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 11,298 132.592p SI Trade
Negotiated Trade
16:47:04 - 26-Feb-26
Sell* 306,713 134.20p Uncrossing Trade
16:35:05 - 26-Feb-26
Buy* 492 135.40p Automatic Execution
16:29:43 - 26-Feb-26
Buy* 300 135.20p Automatic Execution
16:29:43 - 26-Feb-26
Buy* 755 135.20p Automatic Execution
16:29:43 - 26-Feb-26
Buy* 468 135.20p Automatic Execution
16:29:43 - 26-Feb-26
Sell* 679 135.00p Automatic Execution
16:29:43 - 26-Feb-26
Sell* 755 135.00p Automatic Execution
16:29:43 - 26-Feb-26
Sell* 129 135.00p Automatic Execution
16:29:43 - 26-Feb-26
Buy* 420 135.40p Automatic Execution
16:29:20 - 26-Feb-26
See more ME Group trades

ME Group (MEGP) Share Price History

Time period:
to
Date Open High Low Close Volume
26th Feb 2026 (Thu) 129.00 135.40 124.80 134.20 1,797,241
25th Feb 2026 (Wed) 132.60 136.80 112.20 124.80 7,804,137
24th Feb 2026 (Tue) 145.00 148.00 143.60 146.60 375,083
23rd Feb 2026 (Mon) 146.40 146.40 142.60 145.00 378,154
20th Feb 2026 (Fri) 141.20 145.20 141.20 144.00 357,254
19th Feb 2026 (Thu) 142.20 144.80 141.00 143.00 293,446
18th Feb 2026 (Wed) 147.00 147.00 140.20 144.80 456,922
17th Feb 2026 (Tue) 146.80 146.80 140.60 142.80 233,008
16th Feb 2026 (Mon) 144.20 144.40 140.00 140.20 375,863
13th Feb 2026 (Fri) 146.80 146.80 139.20 144.00 295,957
12th Feb 2026 (Thu) 138.20 141.40 137.80 140.20 697,517
11th Feb 2026 (Wed) 147.00 147.00 138.40 138.80 729,655
10th Feb 2026 (Tue) 139.00 143.60 137.80 143.60 895,103
9th Feb 2026 (Mon) 142.00 142.00 137.60 139.00 546,208
6th Feb 2026 (Fri) 140.00 140.00 136.60 136.60 265,131
5th Feb 2026 (Thu) 139.80 140.40 137.20 138.80 481,056
4th Feb 2026 (Wed) 142.80 142.80 136.40 140.40 591,008
3rd Feb 2026 (Tue) 141.20 141.20 136.40 136.40 579,674
2nd Feb 2026 (Mon) 143.00 143.00 138.20 141.20 694,050
30th Jan 2026 (Fri) 138.20 140.60 137.20 138.60 329,385
29th Jan 2026 (Thu) 137.00 140.00 137.00 139.80 783,353
28th Jan 2026 (Wed) 137.00 143.00 137.00 139.60 2,609,550
27th Jan 2026 (Tue) 140.00 140.00 136.60 138.20 597,279
See more ME Group price history

ME Group (MEGP) Regulatory News

Date Source Headline
25th Feb 2026 7:00 am RNS Delay in FY25 Audited Financial Statements
16th Feb 2026 7:00 am RNS-R Notice of Investor Presentation
13th Feb 2026 7:00 am RNS Notice of Annual Results
10th Feb 2026 2:30 pm RNS Notice of GM, Share Buyback and Rule 9 waiver
2nd Feb 2026 5:51 pm RNS Holding(s) in Company
2nd Feb 2026 7:00 am RNS Appointment of Deputy CEO
19th Jan 2026 7:00 am RNS Corporate Broker Update
14th Jan 2026 11:09 am RNS Holding(s) in Company
14th Jan 2026 7:00 am RNS Result of secondary placing in ME Group
13th Jan 2026 4:37 pm RNS Proposed secondary placing in ME Group
See more ME Group regulatory news

ME Group (MEGP) Share News

IN BRIEF: ME Group delays release of results; says auditor needs time

25th Feb 2026 11:30

ME Group International PLC - Surrey, England-based vending machine operator - Announces delay to the publication of its results for the financial year ended October 31. Says its auditor Forvis Mazars LLP needs more time to finish its audit procedures. Shares in the company are expected to be suspended from listing and trading next week Monday. ME Group anticipates that it will publish its results by March 13. ME Group reconfirms guidance it provided in November. It expects to report revenue at constant currency between GBP311 million and GBP318 million, which would be between 2.1% lower and 0.1% higher than GBP317.8 million a year prior. Pretax profit at constant currency is anticipated between GBP76 million and GBP79 million, between 2.6% and 6.6% higher than GBP74.1 million in financial 2024. Further, ME Group confirms that performance since its financial year 2026 started on November 1 is in line with expectations. The company expects to launch a share buyback programme between GBP15 million and GBP20 million after publication of financial 2025 results. Read More

REPEAT: Stocks climb as AI fears recede but Diageo sinks

25th Feb 2026 08:51

(Alliance News) - Stock prices in London opened higher on Wednesday, with some confidence returning to equity markets after a strong session in New York overnight, as artificial intelligence worries calmed. Read More

LONDON MARKET OPEN: Stocks climb as AI fears recede by Diageo sinks

25th Feb 2026 08:50

(Alliance News) - Stock prices in London opened higher on Wednesday, with some confidence returning to equity markets after a strong session in New York overnight, as artificial intelligence worries calmed. Read More

UK earnings, trading statements calendar - next 7 days

20th Feb 2026 17:14

Read More

UK shareholder meetings calendar - next 7 days

19th Feb 2026 16:45

Read More

See more ME Group news
FTSE 100 Latest
Value10,846.70
Change40.29

Login to your account

Forgot Password?

Not Registered