UK dividends calendar - next 7 days
22nd May 2026 14:22
| Price | 145.80p on 22-05-2026 at 16:30:01 |
|---|---|
| Change | 3.40p 2.39% |
| Buy | 145.80p |
| Sell | 145.40p |
| Last Trade: | Buy 5,379.00 at 145.224p |
| Day's Volume: | 2,133,727 |
| Last Close: | 145.80p |
| Open: | 142.40p |
| ISIN: | GB0008481250 |
| Day's Range | 141.80p - 147.00p |
| 52wk Range: | 112.20p - 237.50p |
| Market Capitalisation: | £548.58m |
| VWAP: | 144.43019p |
| Shares in Issue: | 376.25m |
ME Group (MEGP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5,379 | 145.224p | SI Trade Negotiated Trade |
16:47:05 - 22-May-26 |
| Buy* | 6 | 145.80p | SI Trade |
16:40:25 - 22-May-26 |
| Buy* | 486 | 145.80p | SI Trade |
16:35:15 - 22-May-26 |
| Buy* | 115,383 | 145.80p | Suspected BUY Trade |
16:35:15 - 22-May-26 |
| Sell* | 341 | 145.40p | Automatic Execution |
16:29:55 - 22-May-26 |
| Sell* | 38 | 145.40p | Automatic Execution |
16:29:55 - 22-May-26 |
| Sell* | 32 | 145.40p | SI Trade |
16:29:49 - 22-May-26 |
| Buy* | 4 | 145.80p | Automatic Execution |
16:29:48 - 22-May-26 |
| Sell* | 242 | 145.40p | Automatic Execution |
16:26:43 - 22-May-26 |
| Buy* | 3 | 145.60p | Automatic Execution |
16:20:04 - 22-May-26 |
ME Group (MEGP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th May 2026 8:00 am | RNS | Voting Rights and Capital |
| 30th Apr 2026 5:05 pm | RNS | Director/PDMR Shareholding |
| 30th Apr 2026 5:03 pm | RNS | Director/PDMR Shareholding |
| 28th Apr 2026 12:30 pm | RNS | Change of duties of Executive Director |
| 24th Apr 2026 12:46 pm | RNS | Result of AGM |
| 21st Apr 2026 2:00 pm | RNS | Holding(s) in Company |
| 20th Apr 2026 7:00 am | RNS | Transaction in Own Shares |
| 13th Apr 2026 5:48 pm | RNS | Director/PDMR Shareholding |
| 13th Apr 2026 10:24 am | RNS | Transaction in Own Shares |
| 9th Apr 2026 7:00 am | RNS-R | New partnership with ASDA |