Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

ME Group (MEGP) Share Price

Intraday
Historical

Price	139.80p on 16-01-2026 at 19:25:07
Change	4.40p 3.25%
Buy	139.40p
Sell	138.80p

Last Trade:	Buy 198,660.00 at 139.80p
Day's Volume:	5,514,118
Last Close:	139.80p
Open:	136.80p
ISIN:	GB0008481250

Day's Range	134.80p - 140.00p
52wk Range:	130.20p - 237.50p
Market Capitalisation:	£528.06m
VWAP:	136.49749p
Shares in Issue:	377.72m

Sector:

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
ME Group (MEGP) Latest Trades
Buy*	198,660	139.80p	Suspected BUY Trade	16:35:00 - 16-Jan-26
Buy*	600	139.20p	Automatic Execution	16:29:51 - 16-Jan-26
Buy*	132	139.20p	Automatic Execution	16:29:51 - 16-Jan-26
Buy*	1,162	139.20p	Automatic Execution	16:29:51 - 16-Jan-26
Buy*	600	138.80p	Automatic Execution	16:28:10 - 16-Jan-26
Buy*	1	138.80p	Automatic Execution	16:28:10 - 16-Jan-26
Buy*	70	138.80p	Automatic Execution	16:28:10 - 16-Jan-26
Buy*	600	138.80p	Automatic Execution	16:28:10 - 16-Jan-26
Sell*	83	138.60p	Automatic Execution	16:27:42 - 16-Jan-26
Sell*	140	138.60p	Automatic Execution	16:27:42 - 16-Jan-26

See more ME Group trades

ME Group (MEGP) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
16th Jan 2026 (Fri)	136.80	140.00	134.80	139.80	5,514,118
15th Jan 2026 (Thu)	135.00	137.00	131.60	135.40	2,031,423
14th Jan 2026 (Wed)	134.40	137.00	130.20	132.00	20,606,862
13th Jan 2026 (Tue)	149.80	149.80	142.40	142.60	1,328,123
12th Jan 2026 (Mon)	147.40	150.80	143.00	143.00	714,087
9th Jan 2026 (Fri)	152.60	152.60	147.40	148.60	443,491
8th Jan 2026 (Thu)	151.20	151.60	147.40	148.00	840,535
7th Jan 2026 (Wed)	155.00	155.00	147.40	151.40	438,866
6th Jan 2026 (Tue)	149.20	150.20	147.40	149.40	483,739
5th Jan 2026 (Mon)	153.00	153.00	144.60	149.20	1,490,817
2nd Jan 2026 (Fri)	151.00	151.00	146.20	146.20	686,720
1st Jan 2026 (Thu)	151.00	151.00	151.00	151.00	0
31st Dec 2025 (Wed)	155.00	155.00	149.80	151.00	491,984
30th Dec 2025 (Tue)	149.00	152.60	149.00	151.60	547,505
29th Dec 2025 (Mon)	157.00	157.00	149.80	151.80	490,285
26th Dec 2025 (Fri)	151.00	151.00	151.00	151.00	0
25th Dec 2025 (Thu)	151.00	151.00	151.00	151.00	0
24th Dec 2025 (Wed)	151.40	152.20	151.00	151.00	166,641
23rd Dec 2025 (Tue)	152.60	153.40	151.60	152.20	1,010,554
22nd Dec 2025 (Mon)	155.00	155.80	152.40	152.80	379,092
19th Dec 2025 (Fri)	156.40	158.60	155.40	155.80	950,502
18th Dec 2025 (Thu)	158.40	160.00	157.60	159.20	563,618

See more ME Group price history

Date	Source	Headline
ME Group (MEGP) Regulatory News
14th Jan 2026 11:09 am	RNS	Holding(s) in Company
14th Jan 2026 7:00 am	RNS	Result of secondary placing in ME Group
13th Jan 2026 4:37 pm	RNS	Proposed secondary placing in ME Group
10th Dec 2025 3:35 pm	RNS	Form 8.3 ME Group International Plc Amendment
8th Dec 2025 10:10 am	PRN	Form 8.3 - ME Group International Plc
5th Dec 2025 5:15 pm	RNS	Disclosure Table
5th Dec 2025 12:00 pm	RNS	Form 8.5 (EPT/RI) ME Group International PLC
5th Dec 2025 10:24 am	PRN	Form 8.3 - ME Group International Plc
5th Dec 2025 8:55 am	RNS	Termination of Offer Period
4th Dec 2025 3:20 pm	RNS	Form 8.3 - ME Group International plc

See more ME Group regulatory news

FTSE 100 Latest

Value10,235.29

Change-3.65