Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

ME Group (MEGP) Share Price

Price 214.50p on 30-05-2025 at 15:40:19
Change 2.00p 0.94%
Buy 215.50p
Sell 214.00p
Buy / Sell MEGP Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 60,181.00 at 214.50p
Day's Volume: 1,054,259
Last Close: 214.50p
Open: 215.00p
ISIN: GB0008481250
Day's Range 212.50p - 218.00p
52wk Range: 160.60p - 235.50p
Market Capitalisation: £808m
VWAP: 214.80988p
Shares in Issue: 377m

Sector:

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

ME Group (MEGP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 60,181 214.50p Ordinary
 16:40:18 - 30-May-25
Sell* 19,931 214.50p Automatic Execution
 16:36:53 - 30-May-25
Sell* 40,145 214.50p Automatic Execution
 16:36:53 - 30-May-25
Sell* 737,791 214.50p Uncrossing Trade
 16:35:29 - 30-May-25
Sell* 41 214.50p SI Trade
 16:29:52 - 30-May-25
Sell* 100 215.00p Automatic Execution
 16:27:06 - 30-May-25
Sell* 459 215.00p Automatic Execution
 16:27:06 - 30-May-25
Sell* 97 215.00p Automatic Execution
 16:27:06 - 30-May-25
Sell* 166 215.00p Automatic Execution
 16:27:06 - 30-May-25
Sell* 280 215.00p Automatic Execution
 16:27:06 - 30-May-25
See more ME Group trades

ME Group (MEGP) Share Price History

Time period:
to
Date Open High Low Close Volume
29th May 2025 (Thu) 214.00 214.50 210.00 212.50 192,200
28th May 2025 (Wed) 215.50 216.00 211.00 213.00 249,108
27th May 2025 (Tue) 219.00 219.00 213.00 213.50 297,483
26th May 2025 (Mon) 212.50 212.50 212.50 212.50 0
23rd May 2025 (Fri) 215.00 215.00 210.50 212.50 233,024
22nd May 2025 (Thu) 211.00 213.50 209.50 213.00 211,955
21st May 2025 (Wed) 205.50 211.50 205.50 210.50 228,074
20th May 2025 (Tue) 204.00 209.50 204.00 209.00 169,572
19th May 2025 (Mon) 208.00 208.00 204.00 205.00 454,725
16th May 2025 (Fri) 207.50 208.50 205.50 208.50 225,594
15th May 2025 (Thu) 207.00 208.00 205.00 207.50 316,449
14th May 2025 (Wed) 210.00 210.50 203.00 207.50 549,983
13th May 2025 (Tue) 210.00 214.00 210.00 210.00 256,000
12th May 2025 (Mon) 217.50 218.00 211.50 211.50 236,222
9th May 2025 (Fri) 214.00 216.50 212.50 215.50 152,020
8th May 2025 (Thu) 215.00 215.00 210.00 212.50 238,446
7th May 2025 (Wed) 209.00 214.00 209.00 211.50 424,691
6th May 2025 (Tue) 204.50 212.50 204.50 212.00 621,962
5th May 2025 (Mon) 206.214 206.214 206.214 206.214 0
2nd May 2025 (Fri) 203.00 207.50 202.00 206.00 296,730
1st May 2025 (Thu) 195.00 203.50 195.00 202.00 265,396
30th Apr 2025 (Wed) 195.00 201.50 195.00 201.50 353,793
See more ME Group price history

ME Group (MEGP) Regulatory News

Date Source Headline
29th May 2025 12:00 pm RNS Notice of Trading Update
1st May 2025 9:00 am RNS VOTING RIGHTS AND CAPITAL
25th Apr 2025 12:32 pm RNS Result of AGM
5th Mar 2025 9:00 am RNS Holding(s) in Company
3rd Mar 2025 3:05 pm RNS Holding(s) in Company
28th Feb 2025 5:15 pm RNS Voting Rights and Capital
28th Feb 2025 4:07 pm RNS Holding(s) in Company
28th Feb 2025 7:00 am RNS Result of secondary placing in ME Group
27th Feb 2025 4:36 pm RNS Proposed secondary placing in ME Group
27th Feb 2025 3:45 pm RNS Holding(s) in Company
See more ME Group regulatory news

ME Group (MEGP) Share News

UK dividends calendar - next 7 days

16th May 2025 13:02

Read More

UK dividends calendar - next 7 days

17th Apr 2025 13:23

Read More

UPDATE: Montefiore sells GBP53 million stake in ME Group International

28th Feb 2025 11:53

ME Group International PLC - Birmingham, England-based instant-service equipment company - FPCI Montefiore Investment IV, an entity managed by Montefiore Investment SAS, sells a 7.0% stake in ME Group, slightly more than the 5% initially planned. The sale of 26.5 million shares at 200 pence each, worth GBP53.0 million, is conducted by investment bank Joh Berenberg, Gossler & Co KG in a placing to institutional investors. The disposal, first announced after the London market close on Thursday, leaves Montefiore with 18.9 million ME Group shares, a 5.0% stake, which are subject to a 45-day lock-up. The sale is of existing shares, so ME Group will not receive any of the proceeds. Read More

IN BRIEF: Montefiore to sell around GBP41 million stake in ME Group

27th Feb 2025 21:46

ME Group International PLC - Birmingham, England-based instant-service equipment company - Investment bank Joh Berenberg, Gossler & Co KG says FPCI Montefiore Investment IV, an entity managed by Montefiore Investment SAS intends to sell around 5% of the issued share capital in ME Group International. This will be conducted through a placing to eligible institutional investors by means of an accelerated bookbuild. At Thursday's closing price, a 5% stake is worth around GBP41.5 million. Read More

ME Group lifts dividend as profit rises on laundry revenue growth

24th Feb 2025 08:59

(Alliance News) - ME Group International PLC on Monday reported "record profitability" for its full year as demand for its laundry services drove revenue growth, and lifted its dividend. Read More

See more ME Group news
FTSE 100 Latest
Value8,766.98
Change50.53

Login to your account

Forgot Password?

Not Registered