| Price | 159.40p on 05-12-2025 at 19:40:07 |
|---|---|
| Change | -3.40p -2.09% |
| Buy | 159.60p |
| Sell | 159.00p |
| Last Trade: | Sell 90,673.00 at 159.40p |
| Day's Volume: | 1,783,219 |
| Last Close: | 159.40p |
| Open: | 162.00p |
| ISIN: | GB0008481250 |
| Day's Range | 157.00p - 164.60p |
| 52wk Range: | 146.80p - 237.50p |
| Market Capitalisation: | £602.09m |
| VWAP: | 159.83439p |
| Shares in Issue: | 377.72m |
ME Group (MEGP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 90,673 | 159.40p | Uncrossing Trade |
16:35:19 - 05-Dec-25 |
| Buy* | 35,000 | 159.00p | Ordinary |
16:31:27 - 05-Dec-25 |
| Buy* | 6,236 | 159.422p | Ordinary |
16:29:57 - 05-Dec-25 |
| Unknown* | 1 | 159.30p | SI Trade |
16:29:50 - 05-Dec-25 |
| Sell* | 10,000 | 159.21p | Ordinary |
16:29:22 - 05-Dec-25 |
| Sell* | 8 | 159.00p | Automatic Execution |
16:29:07 - 05-Dec-25 |
| Sell* | 5,500 | 159.00p | Automatic Execution |
16:28:55 - 05-Dec-25 |
| Buy* | 491 | 159.60p | Automatic Execution |
16:28:52 - 05-Dec-25 |
| Buy* | 14 | 159.60p | Automatic Execution |
16:28:52 - 05-Dec-25 |
| Buy* | 3 | 159.60p | SI Trade |
16:27:52 - 05-Dec-25 |
ME Group (MEGP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Dec 2025 5:15 pm | RNS | Disclosure Table |
| 5th Dec 2025 12:00 pm | RNS | Form 8.5 (EPT/RI) ME Group International PLC |
| 5th Dec 2025 10:24 am | PRN | Form 8.3 - ME Group International Plc |
| 5th Dec 2025 8:55 am | RNS | Termination of Offer Period |
| 4th Dec 2025 3:20 pm | RNS | Form 8.3 - ME Group International plc |
| 4th Dec 2025 2:55 pm | RNS | Form 8.3 - ME GROUP INTERNATIONAL PLC |
| 4th Dec 2025 1:01 pm | RNS | Form 8.3 - ME Group International plc |
| 4th Dec 2025 12:00 pm | RNS | Form 8.5 (EPT/RI) ME Group International PLC |
| 4th Dec 2025 11:49 am | RNS | Form 8.3 - ME Group International Plc |
| 4th Dec 2025 8:44 am | PRN | Form 8.3 - ME Group International Plc |
