| Price | 202.00p on 20-01-2025 at 17:30:00 |
|---|---|
| Change | 0.50p 0.25% |
| Buy | 202.00p |
| Sell | 201.00p |
| Buy / Sell MEGP Shares | |
| Last Trade: | Buy 213.00 at 202.00p |
| Day's Volume: | 341,695 |
| Last Close: | 202.00p |
| Open: | 202.50p |
| ISIN: | GB0008481250 |
| Day's Range | 201.00p - 203.00p |
| 52wk Range: | 120.60p - 235.50p |
| Market Capitalisation: | £761m |
| VWAP: | 202.82994p |
| Shares in Issue: | 377m |
Recent Trades History ME Group (MEGP) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 213 | 202.00p | SI Trade Negotiated Trade |
16:49:08 - 20-Jan-25 |
| Buy* | 8,088 | 202.00p | SI Trade |
16:46:31 - 20-Jan-25 |
| Sell* | 88,027 | 202.00p | Uncrossing Trade |
16:35:15 - 20-Jan-25 |
| Sell* | 2 | 201.50p | Automatic Execution |
16:29:09 - 20-Jan-25 |
| Buy* | 500 | 202.00p | Automatic Execution |
16:23:21 - 20-Jan-25 |
| Buy* | 500 | 202.00p | Automatic Execution |
16:23:07 - 20-Jan-25 |
| Sell* | 400 | 201.00p | Automatic Execution |
16:23:05 - 20-Jan-25 |
| Sell* | 167 | 201.50p | Automatic Execution |
16:23:04 - 20-Jan-25 |
| Sell* | 124 | 201.50p | Automatic Execution |
16:23:04 - 20-Jan-25 |
| Sell* | 41 | 201.50p | Automatic Execution |
16:23:04 - 20-Jan-25 |
