| Price | 115.40p on 17-07-2026 at 17:35:06 |
|---|---|
| Change | -0.40p -0.35% |
| Buy | 115.20p |
| Sell | 114.60p |
| Last Trade: | Buy 8,985.00 at 115.678p |
| Day's Volume: | 957,437 |
| Last Close: | 115.40p |
| Open: | 114.00p |
| ISIN: | GB0008481250 |
| Day's Range | 114.00p - 117.40p |
| 52wk Range: | 98.50p - 227.50p |
| Market Capitalisation: | £432.34m |
| VWAP: | 115.84044p |
| Shares in Issue: | 374.64m |
ME Group (MEGP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 8,985 | 115.678p | SI Trade Negotiated Trade |
16:47:01 - 17-Jul-26 |
| Sell* | 1,260 | 115.40p | SI Trade |
16:35:22 - 17-Jul-26 |
| Sell* | 147 | 115.40p | SI Trade |
16:35:22 - 17-Jul-26 |
| Sell* | 1,323 | 115.40p | SI Trade |
16:35:22 - 17-Jul-26 |
| Sell* | 91 | 115.40p | SI Trade |
16:35:22 - 17-Jul-26 |
| Sell* | 1,264 | 115.40p | SI Trade |
16:35:22 - 17-Jul-26 |
| Sell* | 29 | 115.40p | SI Trade |
16:35:22 - 17-Jul-26 |
| Sell* | 146,508 | 115.40p | Uncrossing Trade |
16:35:22 - 17-Jul-26 |
| Buy* | 50 | 115.20p | SI Trade |
16:29:28 - 17-Jul-26 |
| Buy* | 10,000 | 115.1584p | Ordinary |
16:29:27 - 17-Jul-26 |
ME Group (MEGP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 15th Jul 2026 12:21 pm | RNS | Holding(s) in Company |
| 13th Jul 2026 7:00 am | RNS | 2026 Interim Results |
| 9th Jul 2026 12:54 pm | RNS-R | Notice of Investor Presentation |
| 8th Jul 2026 7:00 am | RNS | Notice of Interim Results |
| 1st Jul 2026 7:00 am | RNS | Voting Rights and Capital |
| 22nd Jun 2026 10:35 am | RNS | Transaction in Own Shares |
| 15th Jun 2026 7:00 am | RNS | Transaction in Own Shares |
| 8th Jun 2026 7:00 am | RNS | Transaction in Own Shares |
| 1st Jun 2026 11:00 am | RNS | Voting Rights and Capital |
| 1st Jun 2026 7:00 am | RNS | Trading Update |
