Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

ME Group (MEGP) Share Price

Intraday
Historical

Price	138.60p on 30-01-2026 at 19:40:08
Change	-1.20p -0.86%
Buy	138.00p
Sell	137.80p

Last Trade:	Buy 2,631.00 at 138.60p
Day's Volume:	329,385
Last Close:	138.60p
Open:	138.20p
ISIN:	GB0008481250

Day's Range	137.20p - 140.60p
52wk Range:	130.20p - 237.50p
Market Capitalisation:	£523.52m
VWAP:	138.7507p
Shares in Issue:	377.72m

Sector:

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
ME Group (MEGP) Latest Trades
Buy*	2,631	138.60p	Ordinary	16:38:17 - 30-Jan-26
Buy*	40	138.60p	SI Trade	16:35:04 - 30-Jan-26
Buy*	5,205	138.60p	SI Trade	16:35:04 - 30-Jan-26
Buy*	3,753	138.60p	Automatic Execution	16:35:04 - 30-Jan-26
Buy*	414	138.60p	Automatic Execution	16:35:04 - 30-Jan-26
Buy*	1,487	138.60p	Automatic Execution	16:35:04 - 30-Jan-26
Buy*	1,901	138.60p	Automatic Execution	16:35:04 - 30-Jan-26
Buy*	1,901	138.60p	Automatic Execution	16:35:04 - 30-Jan-26
Buy*	196,422	138.60p	Suspected BUY Trade	16:35:04 - 30-Jan-26
Sell*	2,268	137.796p	Negotiated Trade	16:26:35 - 30-Jan-26

See more ME Group trades

ME Group (MEGP) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
30th Jan 2026 (Fri)	138.20	140.60	137.20	138.60	329,385
29th Jan 2026 (Thu)	137.00	140.00	137.00	139.80	783,353
28th Jan 2026 (Wed)	137.00	143.00	137.00	139.60	2,609,550
27th Jan 2026 (Tue)	140.00	140.00	136.60	138.20	597,279
26th Jan 2026 (Mon)	139.40	139.40	136.20	138.00	424,280
23rd Jan 2026 (Fri)	138.80	139.60	133.00	139.40	1,296,958
22nd Jan 2026 (Thu)	139.80	139.80	132.40	133.20	1,401,571
21st Jan 2026 (Wed)	132.60	134.20	130.60	134.00	1,790,487
20th Jan 2026 (Tue)	142.60	142.60	132.60	133.20	528,307
19th Jan 2026 (Mon)	142.00	142.00	136.60	137.20	535,033
16th Jan 2026 (Fri)	136.80	140.00	134.80	139.80	5,514,118
15th Jan 2026 (Thu)	135.00	137.00	131.60	135.40	2,031,423
14th Jan 2026 (Wed)	134.40	137.00	130.20	132.00	20,606,862
13th Jan 2026 (Tue)	149.80	149.80	142.40	142.60	1,328,123
12th Jan 2026 (Mon)	147.40	150.80	143.00	143.00	714,087
9th Jan 2026 (Fri)	152.60	152.60	147.40	148.60	443,491
8th Jan 2026 (Thu)	151.20	151.60	147.40	148.00	840,535
7th Jan 2026 (Wed)	155.00	155.00	147.40	151.40	438,866
6th Jan 2026 (Tue)	149.20	150.20	147.40	149.40	483,739
5th Jan 2026 (Mon)	153.00	153.00	144.60	149.20	1,490,817
2nd Jan 2026 (Fri)	151.00	151.00	146.20	146.20	686,720
1st Jan 2026 (Thu)	151.00	151.00	151.00	151.00	0

See more ME Group price history

Date	Source	Headline
ME Group (MEGP) Regulatory News
19th Jan 2026 7:00 am	RNS	Corporate Broker Update
14th Jan 2026 11:09 am	RNS	Holding(s) in Company
14th Jan 2026 7:00 am	RNS	Result of secondary placing in ME Group
13th Jan 2026 4:37 pm	RNS	Proposed secondary placing in ME Group
10th Dec 2025 3:35 pm	RNS	Form 8.3 ME Group International Plc Amendment
8th Dec 2025 10:10 am	PRN	Form 8.3 - ME Group International Plc
5th Dec 2025 5:15 pm	RNS	Disclosure Table
5th Dec 2025 12:00 pm	RNS	Form 8.5 (EPT/RI) ME Group International PLC
5th Dec 2025 10:24 am	PRN	Form 8.3 - ME Group International Plc
5th Dec 2025 8:55 am	RNS	Termination of Offer Period

See more ME Group regulatory news

FTSE 100 Latest

Value10,223.54

Change51.78