| Price | 217.50p on 01-08-2025 at 18:40:08 |
|---|---|
| Change | -5.50p -2.47% |
| Buy | 219.00p |
| Sell | 217.50p |
| Last Trade: | Buy 90.00 at 219.00p |
| Day's Volume: | 189,272 |
| Last Close: | 217.50p |
| Open: | 222.00p |
| ISIN: | GB0008481250 |
| Day's Range | 216.00p - 223.50p |
| 52wk Range: | 165.00p - 237.50p |
| Market Capitalisation: | £821.47m |
| VWAP: | 219.13001p |
| Shares in Issue: | 377.69m |
ME Group (MEGP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 90 | 219.00p | SI Trade |
16:29:08 - 01-Aug-25 |
| Sell* | 7 | 218.00p | SI Trade |
16:27:14 - 01-Aug-25 |
| Sell* | 310 | 218.50p | Automatic Execution |
16:20:16 - 01-Aug-25 |
| Buy* | 1 | 218.50p | Automatic Execution |
16:20:15 - 01-Aug-25 |
| Buy* | 71 | 218.50p | Automatic Execution |
16:20:15 - 01-Aug-25 |
| Buy* | 651 | 218.50p | Automatic Execution |
16:20:15 - 01-Aug-25 |
| Buy* | 400 | 218.50p | Automatic Execution |
16:20:15 - 01-Aug-25 |
| Sell* | 171 | 218.00p | Automatic Execution |
16:20:14 - 01-Aug-25 |
| Buy* | 25 | 218.67p | Ordinary |
16:14:55 - 01-Aug-25 |
| Sell* | 162 | 218.50p | Automatic Execution |
16:14:31 - 01-Aug-25 |
ME Group (MEGP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Aug 2025 5:02 pm | RNS | BLOCK LISTING SIX-MONTHLY RETURN |
| 1st Aug 2025 3:20 pm | RNS | Form 8.3 - ME Group International plc |
| 1st Aug 2025 2:44 pm | RNS | Form 8.3 - ME Group International plc |
| 1st Aug 2025 2:30 pm | PRN | Invesco Ltd: Form 8.3 - Me Group International PLC; Public dealing disclosure |
| 1st Aug 2025 2:00 pm | RNS | Form 8.3 - Me Group International plc |
| 1st Aug 2025 1:43 pm | RNS | Form 8.3 - ME Group International plc |
| 1st Aug 2025 12:21 pm | RNS | Form 8.3 - ME GROUP INTERNATIONAL PLC |
| 1st Aug 2025 12:00 pm | RNS | Form 8.5 (EPT/RI) ME Group International Plc |
| 1st Aug 2025 8:48 am | RNS | Form 8.5 (EPT/RI) - ME Group International plc |
| 1st Aug 2025 7:15 am | RNS | Voting Rights and Capital |
