| Price | 191.00p on 11-09-2025 at 18:50:07 |
|---|---|
| Change | 3.60p 1.92% |
| Buy | 190.40p |
| Sell | 189.00p |
| Last Trade: | Buy 98,355.00 at 191.00p |
| Day's Volume: | 649,447 |
| Last Close: | 191.00p |
| Open: | 187.20p |
| ISIN: | GB0008481250 |
| Day's Range | 187.20p - 191.00p |
| 52wk Range: | 165.00p - 237.50p |
| Market Capitalisation: | £721.45m |
| VWAP: | 189.15492p |
| Shares in Issue: | 377.72m |
ME Group (MEGP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 98,355 | 191.00p | Suspected BUY Trade |
16:35:25 - 11-Sep-25 |
| Sell* | 116 | 189.20p | Automatic Execution |
16:28:54 - 11-Sep-25 |
| Sell* | 181 | 189.20p | Automatic Execution |
16:28:54 - 11-Sep-25 |
| Buy* | 2,000 | 189.6434p | Ordinary |
16:27:48 - 11-Sep-25 |
| Unknown* | 11 | 189.50p | SI Trade |
16:27:29 - 11-Sep-25 |
| Sell* | 284 | 189.20p | SI Trade |
16:26:01 - 11-Sep-25 |
| Sell* | 118 | 189.40p | Automatic Execution |
16:24:38 - 11-Sep-25 |
| Buy* | 524 | 189.736p | Ordinary |
16:22:26 - 11-Sep-25 |
| Sell* | 357 | 189.60p | SI Trade |
16:21:10 - 11-Sep-25 |
| Buy* | 127 | 189.80p | Automatic Execution |
16:20:28 - 11-Sep-25 |
ME Group (MEGP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 11th Sep 2025 12:35 pm | RNS | Form 8.3 - ME GROUP INTERNATIONAL PLC |
| 11th Sep 2025 12:00 pm | RNS | Form 8.5 (EPT/RI) ME Group International Plc |
| 11th Sep 2025 10:38 am | RNS | Form 8.5 (EPT/RI) - ME Group International plc |
| 10th Sep 2025 3:20 pm | RNS | Form 8.3 - ME Group International plc |
| 10th Sep 2025 12:00 pm | RNS | Form 8.5 (EPT/RI) ME Group International Plc |
| 10th Sep 2025 10:44 am | RNS | Form 8.5 (EPT/RI) - ME Group International plc |
| 10th Sep 2025 10:06 am | RNS | Form 8.3 - ME Group International PLC |
| 10th Sep 2025 7:10 am | RNS | Rule 2.9 Announcement |
| 9th Sep 2025 3:20 pm | RNS | Form 8.3 - ME Group International plc |
| 9th Sep 2025 1:41 pm | RNS | Form 8.3 - ME Group International Plc |
