Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

ME Group (MEGP)

Price 166.40p on 29-03-2024 at 04:45:10
Change 0.00p 0%
Buy 166.80p
Sell 165.60p
Buy / Sell MEGP Shares
Last Trade: Unknown 116.00 at 168.051p
Day's Volume: 0
Last Close: 166.40p
Open: 0.00p
ISIN: GB0008481250
Day's Range 0.00p - 0.00p
52wk Range: 117.00p - 175.00p
Market Capitalisation: £626m
VWAP: 0.00p
Shares in Issue: 376m

Recent Trades History ME Group (MEGP)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 116 168.051p Currency Conversion
OTC Trade
17:39:13 - 28-Mar-24
Unknown* 785 166.514p Currency Conversion
OTC Trade
17:39:13 - 28-Mar-24
Unknown* 1,775 165.606p Currency Conversion
OTC Trade
17:30:42 - 28-Mar-24
Unknown* 666 166.047p Currency Conversion
OTC Trade
17:23:14 - 28-Mar-24
Unknown* 128 164.305p Currency Conversion
OTC Trade
17:23:14 - 28-Mar-24
Unknown* 3,806 166.383p Currency Conversion
OTC Trade
17:11:43 - 28-Mar-24
Unknown* 2,804 166.40p Currency Conversion
OTC Trade
17:06:41 - 28-Mar-24
Unknown* 41 166.40p Currency Conversion
OTC Trade
17:06:17 - 28-Mar-24
Unknown* 15,265 166.40p Currency Conversion
OTC Trade
17:06:14 - 28-Mar-24
Sell* 87,701 166.40p Uncrossing Trade
16:35:03 - 28-Mar-24

Share Price History for ME Group

Time period:
to
Date Open High Low Close Volume

Share News for ME Group

ME Group International says higher sales boost annual results

22nd Feb 2024 11:16

(Alliance News) - ME Group International PLC on Thursday saw its annual profit and revenue rise on sales growth across all geographical regions. Read More

UK earnings, trading statements calendar - next 7 days

15th Feb 2024 14:42

Read More

ME Group eyes mixed outcome for financial year as demand recovers

30th Nov 2023 08:51

(Alliance News) - ME Group International PLC on Thursday said it expects to report a mixed outcome to its recently ended financial year, citing stronger demand in the second half. Read More

LONDON BRIEFING: Dr Martens warns on US recovery; Metro Bank cuts jobs

30th Nov 2023 07:42

(Alliance News) - The FTSE 100 is called to open higher, with focus on Thursday on inflation readings from the eurozone and US. Read More

UK earnings, trading statements calendar - next 7 days

23rd Nov 2023 15:54

Read More

FTSE 100 Latest
Value7,952.62
Change0.00

Login to your account

Forgot Password?

Not Registered