Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

ME Group (MEGP) Share Price

Price 189.00p on 14-10-2025 at 05:00:08
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Last Trade: Unknown 4,500.00 at 189.00p
Day's Volume: 0
Last Close: 189.00p
Open: 0.00p
ISIN: GB0008481250
Day's Range 0.00p - 0.00p
52wk Range: 165.00p - 237.50p
Market Capitalisation: £713.90m
VWAP: 0.00p
Shares in Issue: 377.72m

ME Group (MEGP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 4,500 189.00p OTC Trade
17:06:12 - 13-Oct-25
Sell* 76,308 189.00p Uncrossing Trade
16:35:29 - 13-Oct-25
Buy* 10,000 188.80p Ordinary
16:26:49 - 13-Oct-25
Sell* 1 188.00p SI Trade
16:26:23 - 13-Oct-25
Buy* 450 188.80p Automatic Execution
16:23:29 - 13-Oct-25
Buy* 129 188.80p Automatic Execution
16:23:29 - 13-Oct-25
Buy* 388 188.80p Automatic Execution
16:23:29 - 13-Oct-25
Buy* 5 188.80p Automatic Execution
16:23:23 - 13-Oct-25
Buy* 87 188.80p Automatic Execution
16:23:23 - 13-Oct-25
Sell* 104 188.00p Automatic Execution
16:23:22 - 13-Oct-25
See more ME Group trades

ME Group (MEGP) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Oct 2025 (Mon) 190.00 190.00 181.20 189.00 286,399
10th Oct 2025 (Fri) 182.00 189.00 182.00 182.80 311,496
9th Oct 2025 (Thu) 184.40 186.00 183.20 185.60 439,150
8th Oct 2025 (Wed) 182.40 185.00 182.20 184.40 401,467
7th Oct 2025 (Tue) 183.80 187.00 183.00 183.00 578,752
6th Oct 2025 (Mon) 183.80 185.40 182.60 183.60 813,979
3rd Oct 2025 (Fri) 180.00 184.40 180.00 184.40 611,542
2nd Oct 2025 (Thu) 181.00 182.00 178.80 180.60 404,417
1st Oct 2025 (Wed) 190.00 190.00 180.00 180.80 737,617
30th Sep 2025 (Tue) 188.00 188.00 183.00 185.20 585,838
29th Sep 2025 (Mon) 186.00 187.80 184.40 185.60 345,902
26th Sep 2025 (Fri) 183.80 185.20 183.40 185.20 153,070
25th Sep 2025 (Thu) 184.00 184.00 181.60 183.40 161,127
24th Sep 2025 (Wed) 187.40 187.40 184.60 186.00 338,453
23rd Sep 2025 (Tue) 187.60 189.00 186.80 187.40 180,111
22nd Sep 2025 (Mon) 195.00 195.00 186.20 187.00 260,061
19th Sep 2025 (Fri) 190.60 192.20 187.40 188.60 613,590
18th Sep 2025 (Thu) 191.00 192.00 189.40 190.40 263,379
17th Sep 2025 (Wed) 190.00 191.20 189.40 191.20 168,555
16th Sep 2025 (Tue) 200.00 200.00 188.80 189.80 155,215
15th Sep 2025 (Mon) 192.20 194.40 191.60 191.80 170,194
See more ME Group price history

ME Group (MEGP) Share News

ME Group lifts profit and dividend as laundry drives growth

22nd Jul 2025 09:48

(Alliance News) - ME Group International PLC on Tuesday reported record interim profit, with its fast-expanding laundry division emerging as the key growth driver, and it said it is confident in meeting is full-year guidance. Read More

LONDON BRIEFING: Compass upgrades guidance, ME touts interim growth

22nd Jul 2025 08:00

(Alliance News) - London's FTSE 100 was called to open lower on Tuesday, as public sector borrowing figures were higher than expected in June. Read More

UK earnings, trading statements calendar - next 7 days

15th Jul 2025 11:55

Read More

ME Group exploring strategic options including seeking possible bids

18th Jun 2025 12:44

(Alliance News) - ME Group International PLC on Wednesday said it is evaluating various strategic options including seeking potential offerors for the company. Read More

LONDON MARKET MIDDAY: Stocks mixed with high demand for defence firms

2nd Jun 2025 11:56

(Alliance News) - Stock prices in London were mixed at midday on Monday, as uncertainty persists in the UK manufacturing sector. Read More

See more ME Group news
FTSE 100 Latest
Value9,440.70
Change0.00

Login to your account

Forgot Password?

Not Registered