UK dividends calendar - next 7 days
31st Oct 2024 14:52
| Price | 208.00p on 21-11-2024 at 09:40:21 |
|---|---|
| Change | -3.50p -1.65% |
| Buy | 209.00p |
| Sell | 207.50p |
| Buy / Sell MEGP Shares | |
| Last Trade: | Buy 120.00 at 208.00p |
| Day's Volume: | 203,990 |
| Last Close: | 211.50p |
| Open: | 220.00p |
| ISIN: | GB0008481250 |
| Day's Range | 208.00p - 220.00p |
| 52wk Range: | 117.00p - 235.50p |
| Market Capitalisation: | £784m |
| VWAP: | 209.63982p |
| Shares in Issue: | 377m |
Recent Trades History ME Group (MEGP) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 120 | 208.00p | Automatic Execution |
09:40:21 - 21-Nov-24 |
| Buy* | 906 | 208.00p | Automatic Execution |
09:40:21 - 21-Nov-24 |
| Buy* | 649 | 208.00p | Automatic Execution |
09:40:21 - 21-Nov-24 |
| Buy* | 1,555 | 208.00p | Automatic Execution |
09:40:21 - 21-Nov-24 |
| Buy* | 1,555 | 208.00p | Automatic Execution |
09:40:21 - 21-Nov-24 |
| Buy* | 45 | 208.00p | Automatic Execution |
09:40:21 - 21-Nov-24 |
| Sell* | 13 | 207.5008p | Ordinary |
09:39:12 - 21-Nov-24 |
| Buy* | 400 | 208.00p | Automatic Execution |
09:39:06 - 21-Nov-24 |
| Buy* | 137 | 208.00p | Automatic Execution |
09:39:06 - 21-Nov-24 |
| Buy* | 973 | 208.00p | Automatic Execution |
09:39:06 - 21-Nov-24 |