Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

ME Group (MEGP) Share Price

Intraday
Historical

Price	134.80p on 13-05-2026 at 16:15:00
Change	-1.60p -1.17%
Buy	137.40p
Sell	136.40p

Last Trade:	Buy 36,880.00 at 137.21083p
Day's Volume:	593,054
Last Close:	134.80p
Open:	140.00p
ISIN:	GB0008481250

Day's Range	134.60p - 140.00p
52wk Range:	112.20p - 237.50p
Market Capitalisation:	£507.19m
VWAP:	135.8543p
Shares in Issue:	376.25m

Sector:

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
ME Group (MEGP) Latest Trades
Buy*	36,880	137.21083p	SI Trade Negotiated Trade	16:42:52 - 13-May-26
Sell*	141,453	134.80p	Uncrossing Trade	16:35:03 - 13-May-26
Buy*	542	136.60p	Automatic Execution	16:29:10 - 13-May-26
Buy*	200	136.60p	Automatic Execution	16:29:10 - 13-May-26
Sell*	3	136.40p	Automatic Execution	16:29:08 - 13-May-26
Sell*	149	136.40p	Automatic Execution	16:29:04 - 13-May-26
Sell*	11	136.40p	Automatic Execution	16:29:04 - 13-May-26
Sell*	114	136.40p	Automatic Execution	16:29:04 - 13-May-26
Sell*	275	136.40p	Automatic Execution	16:29:04 - 13-May-26
Sell*	1,726	136.40p	Automatic Execution	16:29:04 - 13-May-26

See more ME Group trades

ME Group (MEGP) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
12th May 2026 (Tue)	140.40	140.40	136.40	136.40	497,090
11th May 2026 (Mon)	138.00	141.00	137.40	139.60	580,971
8th May 2026 (Fri)	137.80	141.40	136.00	137.20	571,770
7th May 2026 (Thu)	146.60	146.60	137.40	137.80	2,920,694
6th May 2026 (Wed)	151.40	151.40	147.40	149.80	591,564
5th May 2026 (Tue)	150.00	150.80	145.80	149.00	1,122,466
4th May 2026 (Mon)	146.00	146.00	146.00	146.00	0
1st May 2026 (Fri)	149.60	149.60	144.60	146.00	335,179
30th Apr 2026 (Thu)	150.00	150.00	144.20	146.00	242,195
29th Apr 2026 (Wed)	148.00	148.20	145.40	146.40	668,161
28th Apr 2026 (Tue)	156.00	156.00	147.60	147.60	706,678
27th Apr 2026 (Mon)	152.00	152.20	150.00	152.00	763,967
24th Apr 2026 (Fri)	145.60	149.20	143.40	149.20	561,900
23rd Apr 2026 (Thu)	152.00	153.40	146.20	147.00	430,211
22nd Apr 2026 (Wed)	156.00	156.00	151.00	153.60	358,327
21st Apr 2026 (Tue)	152.60	155.00	150.00	151.40	548,996
20th Apr 2026 (Mon)	154.20	154.80	150.60	151.40	601,833
17th Apr 2026 (Fri)	154.00	155.00	151.60	152.80	599,084
16th Apr 2026 (Thu)	149.40	153.60	147.60	150.40	1,444,790
15th Apr 2026 (Wed)	153.80	153.80	146.80	149.20	820,505
14th Apr 2026 (Tue)	149.80	153.20	148.60	149.40	891,849
13th Apr 2026 (Mon)	146.00	148.80	143.60	147.60	750,489

See more ME Group price history

Date	Source	Headline
ME Group (MEGP) Regulatory News
6th May 2026 8:00 am	RNS	Voting Rights and Capital
30th Apr 2026 5:05 pm	RNS	Director/PDMR Shareholding
30th Apr 2026 5:03 pm	RNS	Director/PDMR Shareholding
28th Apr 2026 12:30 pm	RNS	Change of duties of Executive Director
24th Apr 2026 12:46 pm	RNS	Result of AGM
21st Apr 2026 2:00 pm	RNS	Holding(s) in Company
20th Apr 2026 7:00 am	RNS	Transaction in Own Shares
13th Apr 2026 5:48 pm	RNS	Director/PDMR Shareholding
13th Apr 2026 10:24 am	RNS	Transaction in Own Shares
9th Apr 2026 7:00 am	RNS-R	New partnership with ASDA

See more ME Group regulatory news

FTSE 100 Latest

Value10,325.35

Change60.03