| Price | 111.20p on 23-10-2026 at 18:35:07 |
|---|---|
| Change | -0.40p -0.36% |
| Buy | 111.80p |
| Sell | 111.40p |
| Last Trade: | Buy 5,086.00 at 111.20p |
| Day's Volume: | 649,335 |
| Last Close: | 111.20p |
| Open: | 110.60p |
| ISIN: | GB0008481250 |
| Day's Range | 110.60p - 113.40p |
| 52wk Range: | 98.50p - 195.00p |
| Market Capitalisation: | £416.60m |
| VWAP: | 111.64996p |
| Shares in Issue: | 374.64m |
ME Group (MEGP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5,086 | 111.20p | SI Trade |
16:35:28 - 23-Oct-26 |
| Buy* | 146,919 | 111.20p | Suspected BUY Trade |
16:35:27 - 23-Oct-26 |
| Sell* | 721 | 111.60p | Automatic Execution |
16:29:58 - 23-Oct-26 |
| Sell* | 590 | 111.60p | Automatic Execution |
16:29:58 - 23-Oct-26 |
| Buy* | 12 | 111.80p | Automatic Execution |
16:29:58 - 23-Oct-26 |
| Buy* | 22 | 111.80p | Automatic Execution |
16:29:54 - 23-Oct-26 |
| Buy* | 36 | 111.80p | Automatic Execution |
16:29:50 - 23-Oct-26 |
| Buy* | 5,669 | 111.7356p | Ordinary |
16:29:40 - 23-Oct-26 |
| Sell* | 334 | 111.60p | Automatic Execution |
16:29:36 - 23-Oct-26 |
| Sell* | 422 | 111.60p | Automatic Execution |
16:29:36 - 23-Oct-26 |
ME Group (MEGP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 21st Oct 2026 7:00 am | RNS | CFO Leave of Absence |
| 4th Aug 2026 5:25 pm | RNS | Admission to Trading |
| 30th Jul 2026 1:14 pm | RNS | Director/PDMR Shareholding |
| 21st Jul 2026 4:36 pm | RNS | Holding(s) in Company |
| 15th Jul 2026 12:21 pm | RNS | Holding(s) in Company |
| 13th Jul 2026 7:00 am | RNS | 2026 Interim Results |
| 9th Jul 2026 12:54 pm | RNS-R | Notice of Investor Presentation |
| 8th Jul 2026 7:00 am | RNS | Notice of Interim Results |
| 1st Jul 2026 7:00 am | RNS | Voting Rights and Capital |
| 22nd Jun 2026 10:35 am | RNS | Transaction in Own Shares |
