Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

ME Group (MEGP) Share Price

Price 133.00p on 25-03-2026 at 19:35:06
Change -8.00p -5.67%
Buy 134.20p
Sell 132.40p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 198,501.00 at 133.00p
Day's Volume: 2,075,653
Last Close: 133.00p
Open: 142.00p
ISIN: GB0008481250
Day's Range 131.80p - 142.20p
52wk Range: 112.20p - 237.50p
Market Capitalisation: £502.37m
VWAP: 137.7599p
Shares in Issue: 377.72m

Sector:

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

ME Group (MEGP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 198,501 133.00p Uncrossing Trade
 16:35:17 - 25-Mar-26
Buy* 372 133.00p Automatic Execution
 16:29:58 - 25-Mar-26
Sell* 500 133.00p Automatic Execution
 16:29:58 - 25-Mar-26
Sell* 300 133.00p Automatic Execution
 16:29:58 - 25-Mar-26
Sell* 500 133.80p Automatic Execution
 16:29:58 - 25-Mar-26
Sell* 270 133.60p Automatic Execution
 16:29:56 - 25-Mar-26
Sell* 190 133.60p Automatic Execution
 16:29:53 - 25-Mar-26
Buy* 238 134.00p Automatic Execution
 16:29:53 - 25-Mar-26
Sell* 463 133.60p Automatic Execution
 16:29:51 - 25-Mar-26
Sell* 37 133.60p Automatic Execution
 16:29:49 - 25-Mar-26
See more ME Group trades

ME Group (MEGP) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Mar 2026 (Wed) 142.00 142.20 131.80 133.00 2,075,653
24th Mar 2026 (Tue) 137.00 147.80 130.60 141.00 2,107,909
23rd Mar 2026 (Mon) 136.60 136.60 136.60 136.60 0
20th Mar 2026 (Fri) 136.60 136.60 136.60 136.60 0
19th Mar 2026 (Thu) 136.60 136.60 136.60 136.60 0
18th Mar 2026 (Wed) 136.60 136.60 136.60 136.60 0
17th Mar 2026 (Tue) 136.60 136.60 136.60 136.60 0
16th Mar 2026 (Mon) 136.60 136.60 136.60 136.60 0
13th Mar 2026 (Fri) 136.60 136.60 136.60 136.60 0
12th Mar 2026 (Thu) 136.60 136.60 136.60 136.60 0
11th Mar 2026 (Wed) 136.60 136.60 136.60 136.60 0
10th Mar 2026 (Tue) 136.60 136.60 136.60 136.60 0
9th Mar 2026 (Mon) 136.60 136.60 136.60 136.60 0
6th Mar 2026 (Fri) 136.60 136.60 136.60 136.60 0
5th Mar 2026 (Thu) 136.60 136.60 136.60 136.60 0
4th Mar 2026 (Wed) 136.60 136.60 136.60 136.60 0
3rd Mar 2026 (Tue) 136.60 136.60 136.60 136.60 0
2nd Mar 2026 (Mon) 136.60 136.60 136.60 136.60 0
27th Feb 2026 (Fri) 139.00 139.20 133.80 136.60 1,269,066
26th Feb 2026 (Thu) 129.00 135.40 124.80 134.20 1,797,241
See more ME Group price history

ME Group (MEGP) Regulatory News

Date Source Headline
23rd Mar 2026 7:02 am RNS-R Notice of Investor Presentation
23rd Mar 2026 7:01 am RNS Launch of Share Buyback Programme
23rd Mar 2026 7:00 am RNS 2025 Annual Results
12th Mar 2026 1:06 pm RNS Update-delay in FY25 Audited Financial Statements
2nd Mar 2026 7:00 am RNS-R Appointment of Chief Operating Officer
26th Feb 2026 5:22 pm RNS Holding(s) in Company
26th Feb 2026 11:35 am RNS Result of GM and Share Buyback Programme
25th Feb 2026 7:00 am RNS Delay in FY25 Audited Financial Statements
16th Feb 2026 7:00 am RNS-R Notice of Investor Presentation
13th Feb 2026 7:00 am RNS Notice of Annual Results
See more ME Group regulatory news

ME Group (MEGP) Share News

WINNERS & LOSERS: Bytes falls on outlook; Bellway cuts view

24th Mar 2026 11:23

(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Tuesday. Read More

ME Group reports profit, revenue gains alongside new buyback scheme

23rd Mar 2026 09:15

(Alliance News) - ME Group International PLC on Monday published its delayed annual results, reporting a rise in revenue and earnings, as it said year-to-date trading has been in line with expectations. Read More

LONDON BRIEFING: GSK gains Japan nod; Anglo to delist shares in Zurich

23rd Mar 2026 07:59

(Alliance News) - GSK makes regulatory progress in Japan for a cancer therapy, Anglo American moves to delist from the Swiss exchange as part of its restructuring, and Applied Nutrition reports strong interim growth while holding back on shareholder payouts. Read More

ME Group to release annual results on March 23, confirms outlook

12th Mar 2026 14:37

(Alliance News) - ME Group International PLC on Thursday said it will now publish its audited annual results on March 23. Read More

IN BRIEF: ME Group appoints Christophe Dantcikian as COO

2nd Mar 2026 13:15

ME Group International PLC - Surrey, England-based vending machine operator - Appoints Christophe Dantcikian as chief operating officer with immediate effect. Says Dantcikian joins the executive team and will work closely with the board. He has more than 20 years' experience in retail, convenience and vending businesses, including senior roles at ExxonMobil Corp. Previously served as general manager of Photomaton, ME's largest subsidiary, in 2017-2018. Deputy Chief Executive Vlad Crasneanscki says: "He brings with him extensive experience of working with global companies and a deep understanding of our business, which will be instrumental in supporting the group as we continue to deliver against our long-term growth strategy, primarily focused on the expansion of our core activities of laundry and photobooths." Read More

See more ME Group news
FTSE 100 Latest
Value10,106.84
Change141.68

Login to your account

Forgot Password?

Not Registered