| Price | 146.20p on 02-01-2026 at 19:40:07 |
|---|---|
| Change | -4.80p -3.18% |
| Buy | 148.00p |
| Sell | 146.60p |
| Last Trade: | Sell 42.00 at 146.20p |
| Day's Volume: | 686,720 |
| Last Close: | 146.20p |
| Open: | 151.00p |
| ISIN: | GB0008481250 |
| Day's Range | 146.20p - 151.00p |
| 52wk Range: | 146.20p - 237.50p |
| Market Capitalisation: | £552.23m |
| VWAP: | 148.52956p |
| Shares in Issue: | 377.72m |
ME Group (MEGP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 42 | 146.20p | SI Trade |
16:35:13 - 02-Jan-26 |
| Sell* | 157 | 146.20p | SI Trade |
16:35:13 - 02-Jan-26 |
| Sell* | 1,131 | 146.20p | SI Trade |
16:35:13 - 02-Jan-26 |
| Sell* | 512 | 146.20p | SI Trade |
16:35:13 - 02-Jan-26 |
| Sell* | 2,032 | 146.20p | SI Trade |
16:35:13 - 02-Jan-26 |
| Sell* | 5,751 | 146.20p | SI Trade |
16:35:13 - 02-Jan-26 |
| Sell* | 6,400 | 146.20p | SI Trade |
16:35:13 - 02-Jan-26 |
| Sell* | 117,407 | 146.20p | Uncrossing Trade |
16:35:13 - 02-Jan-26 |
| Buy* | 3 | 146.80p | SI Trade |
16:27:59 - 02-Jan-26 |
| Sell* | 167 | 146.60p | Automatic Execution |
16:27:59 - 02-Jan-26 |
ME Group (MEGP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Dec 2025 3:35 pm | RNS | Form 8.3 ME Group International Plc Amendment |
| 8th Dec 2025 10:10 am | PRN | Form 8.3 - ME Group International Plc |
| 5th Dec 2025 5:15 pm | RNS | Disclosure Table |
| 5th Dec 2025 12:00 pm | RNS | Form 8.5 (EPT/RI) ME Group International PLC |
| 5th Dec 2025 10:24 am | PRN | Form 8.3 - ME Group International Plc |
| 5th Dec 2025 8:55 am | RNS | Termination of Offer Period |
| 4th Dec 2025 3:20 pm | RNS | Form 8.3 - ME Group International plc |
| 4th Dec 2025 2:55 pm | RNS | Form 8.3 - ME GROUP INTERNATIONAL PLC |
| 4th Dec 2025 1:01 pm | RNS | Form 8.3 - ME Group International plc |
| 4th Dec 2025 12:00 pm | RNS | Form 8.5 (EPT/RI) ME Group International PLC |
