Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

ME Group (MEGP) Share Price

Intraday
Historical

Price	151.00p on 26-12-2025 at 05:12:26
Change	0.00p 0%
Buy	152.00p
Sell	151.40p

Last Trade:	Buy 840.00 at 151.00p
Day's Volume:	0
Last Close:	151.00p
Open:	0.00p
ISIN:	GB0008481250

Day's Range	0.00p - 0.00p
52wk Range:	146.80p - 237.50p
Market Capitalisation:	£570.36m
VWAP:	0.00p
Shares in Issue:	377.72m

Sector:

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
ME Group (MEGP) Latest Trades
Buy*	840	151.00p	Automatic Execution	12:35:16 - 24-Dec-25
Sell*	840	151.00p	Automatic Execution	12:35:16 - 24-Dec-25
Sell*	6,177	151.00p	Automatic Execution	12:35:16 - 24-Dec-25
Sell*	902	151.00p	Automatic Execution	12:35:16 - 24-Dec-25
Sell*	701	151.00p	Automatic Execution	12:35:16 - 24-Dec-25
Sell*	3,867	151.00p	Automatic Execution	12:35:16 - 24-Dec-25
Sell*	98,575	151.00p	Uncrossing Trade	12:35:16 - 24-Dec-25
Sell*	487	151.40p	SI Trade	12:29:53 - 24-Dec-25
Buy*	3	152.00p	SI Trade	12:23:02 - 24-Dec-25
Sell*	907	151.20p	Automatic Execution	12:21:31 - 24-Dec-25

See more ME Group trades

ME Group (MEGP) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
26th Dec 2025 (Fri)	151.00	151.00	151.00	151.00	0
25th Dec 2025 (Thu)	151.00	151.00	151.00	151.00	0
24th Dec 2025 (Wed)	151.40	152.20	151.00	151.00	166,641
23rd Dec 2025 (Tue)	152.60	153.40	151.60	152.20	1,010,554
22nd Dec 2025 (Mon)	155.00	155.80	152.40	152.80	379,092
19th Dec 2025 (Fri)	156.40	158.60	155.40	155.80	950,502
18th Dec 2025 (Thu)	158.40	160.00	157.60	159.20	563,618
17th Dec 2025 (Wed)	159.20	160.00	157.60	158.00	1,202,300
16th Dec 2025 (Tue)	158.20	160.60	157.80	157.80	816,866
15th Dec 2025 (Mon)	160.40	162.20	159.40	159.40	371,637
12th Dec 2025 (Fri)	158.40	160.00	158.00	158.60	484,713
11th Dec 2025 (Thu)	160.80	161.60	158.60	159.00	912,832
10th Dec 2025 (Wed)	162.60	162.60	157.80	158.40	8,295,780
9th Dec 2025 (Tue)	162.20	163.40	161.20	162.00	291,052
8th Dec 2025 (Mon)	159.00	162.80	159.00	161.00	310,333
5th Dec 2025 (Fri)	162.00	164.60	157.00	159.40	1,783,219
4th Dec 2025 (Thu)	169.80	169.80	162.00	162.80	573,583
3rd Dec 2025 (Wed)	169.60	169.60	161.80	162.20	1,251,811
2nd Dec 2025 (Tue)	162.00	164.60	161.80	162.00	671,498
1st Dec 2025 (Mon)	165.00	165.00	161.00	162.40	389,808
28th Nov 2025 (Fri)	162.00	163.60	160.40	163.00	291,671

See more ME Group price history

Date	Source	Headline
ME Group (MEGP) Regulatory News
10th Dec 2025 3:35 pm	RNS	Form 8.3 ME Group International Plc Amendment
8th Dec 2025 10:10 am	PRN	Form 8.3 - ME Group International Plc
5th Dec 2025 5:15 pm	RNS	Disclosure Table
5th Dec 2025 12:00 pm	RNS	Form 8.5 (EPT/RI) ME Group International PLC
5th Dec 2025 10:24 am	PRN	Form 8.3 - ME Group International Plc
5th Dec 2025 8:55 am	RNS	Termination of Offer Period
4th Dec 2025 3:20 pm	RNS	Form 8.3 - ME Group International plc
4th Dec 2025 2:55 pm	RNS	Form 8.3 - ME GROUP INTERNATIONAL PLC
4th Dec 2025 1:01 pm	RNS	Form 8.3 - ME Group International plc
4th Dec 2025 12:00 pm	RNS	Form 8.5 (EPT/RI) ME Group International PLC

See more ME Group regulatory news

FTSE 100 Latest

Value9,870.68

Change-18.54