| Price | 189.00p on 14-10-2025 at 05:00:08 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.00p |
| Sell | 0.00p |
| Last Trade: | Unknown 4,500.00 at 189.00p |
| Day's Volume: | 0 |
| Last Close: | 189.00p |
| Open: | 0.00p |
| ISIN: | GB0008481250 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 165.00p - 237.50p |
| Market Capitalisation: | £713.90m |
| VWAP: | 0.00p |
| Shares in Issue: | 377.72m |
ME Group (MEGP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4,500 | 189.00p | OTC Trade |
17:06:12 - 13-Oct-25 |
| Sell* | 76,308 | 189.00p | Uncrossing Trade |
16:35:29 - 13-Oct-25 |
| Buy* | 10,000 | 188.80p | Ordinary |
16:26:49 - 13-Oct-25 |
| Sell* | 1 | 188.00p | SI Trade |
16:26:23 - 13-Oct-25 |
| Buy* | 450 | 188.80p | Automatic Execution |
16:23:29 - 13-Oct-25 |
| Buy* | 129 | 188.80p | Automatic Execution |
16:23:29 - 13-Oct-25 |
| Buy* | 388 | 188.80p | Automatic Execution |
16:23:29 - 13-Oct-25 |
| Buy* | 5 | 188.80p | Automatic Execution |
16:23:23 - 13-Oct-25 |
| Buy* | 87 | 188.80p | Automatic Execution |
16:23:23 - 13-Oct-25 |
| Sell* | 104 | 188.00p | Automatic Execution |
16:23:22 - 13-Oct-25 |
ME Group (MEGP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th Oct 2025 2:22 pm | RNS | Form 8.3 - ME Group International plc |
| 13th Oct 2025 12:00 pm | RNS | Form 8.5 (EPT/RI) ME Group International Plc |
| 13th Oct 2025 11:48 am | BUS | Form 8.3 - ME Group International Plc |
| 13th Oct 2025 10:32 am | RNS | Form 8.5 (EPT/RI) |
| 10th Oct 2025 2:14 pm | RNS | Form 8.3 - ME GROUP INTERNATIONAL PLC |
| 10th Oct 2025 12:41 pm | BUS | Form 8.3 - ME Group International plc |
| 10th Oct 2025 12:00 pm | RNS | Form 8.5 (EPT/RI) ME Group International Plc |
| 10th Oct 2025 9:53 am | RNS | Form 8.5 (EPT/RI) - ME Group International plc |
| 9th Oct 2025 12:27 pm | RNS | Form 8.3 - ME Group International plc |
| 9th Oct 2025 12:00 pm | RNS | Form 8.5 (EPT/RI) ME Group International Plc |
