| Price | 208.50p on 20-12-2024 at 17:30:00 |
|---|---|
| Change | 2.00p 0.97% |
| Buy | 209.00p |
| Sell | 207.50p |
| Buy / Sell MEGP Shares | |
| Last Trade: | Buy 22,532.00 at 208.50p |
| Day's Volume: | 644,116 |
| Last Close: | 208.50p |
| Open: | 206.50p |
| ISIN: | GB0008481250 |
| Day's Range | 201.50p - 208.50p |
| 52wk Range: | 117.00p - 235.50p |
| Market Capitalisation: | £786m |
| VWAP: | 207.42794p |
| Shares in Issue: | 377m |
Recent Trades History ME Group (MEGP) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 22,532 | 208.50p | SI Trade |
16:48:11 - 20-Dec-24 |
| Buy* | 425,132 | 208.50p | Suspected BUY Trade |
16:35:02 - 20-Dec-24 |
| Buy* | 77 | 208.50p | SI Trade |
16:29:51 - 20-Dec-24 |
| Buy* | 159 | 208.50p | SI Trade |
16:29:38 - 20-Dec-24 |
| Sell* | 331 | 208.00p | Automatic Execution |
16:29:38 - 20-Dec-24 |
| Sell* | 1,100 | 208.00p | Automatic Execution |
16:29:38 - 20-Dec-24 |
| Sell* | 1,117 | 208.00p | Automatic Execution |
16:29:37 - 20-Dec-24 |
| Sell* | 190 | 208.00p | Automatic Execution |
16:29:37 - 20-Dec-24 |
| Sell* | 207 | 208.00p | Automatic Execution |
16:29:37 - 20-Dec-24 |
| Sell* | 193 | 208.00p | Automatic Execution |
16:29:37 - 20-Dec-24 |
