| Price | 345.00p on 29-01-2026 at 19:40:09 |
|---|---|
| Change | 4.00p 1.17% |
| Buy | 346.00p |
| Sell | 345.00p |
| Last Trade: | Sell 47,000.00 at 345.00p |
| Day's Volume: | 390,367 |
| Last Close: | 345.00p |
| Open: | 345.00p |
| ISIN: | GB00BDDN1T20 |
| Day's Range | 340.00p - 347.50p |
| 52wk Range: | 307.00p - 423.50p |
| Market Capitalisation: | £705.41m |
| VWAP: | 344.9754p |
| Shares in Issue: | 204.47m |
Xps Pensions (XPS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 47,000 | 345.00p | Ordinary |
16:35:58 - 29-Jan-26 |
| Sell* | 47,000 | 345.00p | Ordinary |
16:35:46 - 29-Jan-26 |
| Sell* | 177,410 | 345.00p | Uncrossing Trade |
16:35:26 - 29-Jan-26 |
| Sell* | 24 | 345.00p | Automatic Execution |
16:29:47 - 29-Jan-26 |
| Buy* | 313 | 345.50p | Automatic Execution |
16:29:04 - 29-Jan-26 |
| Buy* | 300 | 345.50p | Automatic Execution |
16:29:04 - 29-Jan-26 |
| Buy* | 123 | 345.50p | Automatic Execution |
16:29:04 - 29-Jan-26 |
| Sell* | 29 | 345.50p | Automatic Execution |
16:27:37 - 29-Jan-26 |
| Sell* | 97 | 345.50p | Automatic Execution |
16:27:37 - 29-Jan-26 |
| Sell* | 173 | 345.50p | Automatic Execution |
16:27:10 - 29-Jan-26 |
Xps Pensions (XPS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Jan 2026 1:38 pm | RNS | Director/PDMR Shareholding |
| 10th Dec 2025 9:00 am | RNS | Holding(s) in Company |
| 8th Dec 2025 8:53 am | RNS | Holding(s) in Company |
| 4th Dec 2025 2:41 pm | RNS | Holding(s) in Company |
| 2nd Dec 2025 4:07 pm | RNS | Holding(s) in Company |
| 20th Nov 2025 7:00 am | RNS | Half-year Report |
| 19th Nov 2025 2:34 pm | RNS-R | Replacement: Police Pension Scheme |
| 19th Nov 2025 12:00 pm | RNS-R | XPS to provide services to Police Pension Scheme |
| 28th Oct 2025 3:23 pm | RNS | Replacement: Notice of HY Results Presentation |
| 28th Oct 2025 11:10 am | RNS | Notice of Half Year Results Presentation |
