| Price | 342.50p on 24-11-2025 at 19:00:09 |
|---|---|
| Change | 9.50p 2.85% |
| Buy | 344.00p |
| Sell | 342.50p |
| Last Trade: | Buy 51,100.00 at 342.50p |
| Day's Volume: | 2,455,980 |
| Last Close: | 342.50p |
| Open: | 334.00p |
| ISIN: | GB00BDDN1T20 |
| Day's Range | 334.00p - 345.50p |
| 52wk Range: | 307.00p - 423.50p |
| Market Capitalisation: | £700.29m |
| VWAP: | 341.08117p |
| Shares in Issue: | 204.47m |
Xps Pensions (XPS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 51,100 | 342.50p | SI Trade |
17:01:19 - 24-Nov-25 |
| Unknown* | 2,639 | 342.50p | SI Trade Negotiated Trade |
16:48:45 - 24-Nov-25 |
| Sell* | 29,117 | 342.50p | SI Trade |
16:45:29 - 24-Nov-25 |
| Sell* | 1,124 | 342.50p | SI Trade |
16:44:19 - 24-Nov-25 |
| Sell* | 62,500 | 342.50p | Negotiated Trade |
16:37:39 - 24-Nov-25 |
| Sell* | 62,500 | 342.50p | Negotiated Trade |
16:37:27 - 24-Nov-25 |
| Sell* | 13,119 | 342.50p | Ordinary |
16:36:23 - 24-Nov-25 |
| Sell* | 19,214 | 342.50p | SI Trade |
16:35:01 - 24-Nov-25 |
| Unknown* | 0 | 343.50p | SI Trade |
16:29:44 - 24-Nov-25 |
| Sell* | 100 | 343.00p | Automatic Execution |
16:29:33 - 24-Nov-25 |
Xps Pensions (XPS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th Nov 2025 7:00 am | RNS | Half-year Report |
| 19th Nov 2025 2:34 pm | RNS-R | Replacement: Police Pension Scheme |
| 19th Nov 2025 12:00 pm | RNS-R | XPS to provide services to Police Pension Scheme |
| 28th Oct 2025 3:23 pm | RNS | Replacement: Notice of HY Results Presentation |
| 28th Oct 2025 11:10 am | RNS | Notice of Half Year Results Presentation |
| 17th Oct 2025 4:06 pm | RNS | Holding(s) in Company |
| 16th Oct 2025 7:00 am | RNS | Post-close Trading Update |
| 3rd Oct 2025 11:39 am | RNS | Notice of Trading Update and Half Year Results |
| 2nd Oct 2025 7:00 am | RNS | Director/PDMR Shareholding |
| 18th Sep 2025 3:05 pm | RNS | Holding(s) in Company |
