Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Xps Pensions (XPS) Share Price

Intraday
Historical

Price	299.00p on 16-03-2026 at 09:45:59
Change	-1.50p -0.5%
Buy	299.00p
Sell	298.00p

Last Trade:	Buy 61.00 at 299.00p
Day's Volume:	31,301
Last Close:	300.50p
Open:	301.00p
ISIN:	GB00BDDN1T20

Day's Range	297.50p - 301.00p
52wk Range:	295.50p - 423.50p
Market Capitalisation:	£611.35m
VWAP:	298.55288p
Shares in Issue:	204.47m

Sector: Brokerage Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Xps Pensions (XPS) Latest Trades
Buy*	61	299.00p	Automatic Execution	09:45:59 - 16-Mar-26
Buy*	235	299.00p	Automatic Execution	09:45:59 - 16-Mar-26
Buy*	13	298.50p	Automatic Execution	09:45:59 - 16-Mar-26
Buy*	9	298.50p	SI Trade	09:43:55 - 16-Mar-26
Sell*	1,000	297.974p	Negotiated Trade	09:41:11 - 16-Mar-26
Unknown*	1,216	298.00p	SI Trade	09:31:34 - 16-Mar-26
Sell*	8	298.00p	Automatic Execution	09:31:34 - 16-Mar-26
Sell*	25	298.00p	Automatic Execution	09:31:34 - 16-Mar-26
Sell*	42	298.00p	Automatic Execution	09:31:34 - 16-Mar-26
Sell*	637	298.50p	Automatic Execution	09:30:16 - 16-Mar-26

See more Xps Pensions trades

Xps Pensions (XPS) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
16th Mar 2026 (Mon)	301.00	301.00	297.50	300.50	31,301
13th Mar 2026 (Fri)	302.50	305.00	298.50	300.50	1,499,026
12th Mar 2026 (Thu)	307.00	308.50	301.50	303.00	1,518,205
11th Mar 2026 (Wed)	295.50	308.00	295.50	305.00	432,588
10th Mar 2026 (Tue)	311.50	313.50	305.00	310.00	789,732
9th Mar 2026 (Mon)	321.50	321.50	297.00	302.50	652,042
6th Mar 2026 (Fri)	306.00	309.50	303.50	308.00	717,771
5th Mar 2026 (Thu)	310.00	312.00	305.50	306.00	250,803
4th Mar 2026 (Wed)	310.00	310.00	298.50	308.00	2,259,158
3rd Mar 2026 (Tue)	301.00	305.50	297.50	300.00	586,651
2nd Mar 2026 (Mon)	320.00	320.00	301.50	307.50	717,466
27th Feb 2026 (Fri)	312.00	314.50	310.00	311.00	2,542,708
26th Feb 2026 (Thu)	315.00	315.00	309.00	311.00	328,761
25th Feb 2026 (Wed)	302.50	310.50	302.50	309.50	289,546
24th Feb 2026 (Tue)	315.00	315.00	303.50	305.00	734,060
23rd Feb 2026 (Mon)	310.00	316.00	307.00	307.50	1,177,395
20th Feb 2026 (Fri)	306.00	317.00	306.00	315.00	570,610
19th Feb 2026 (Thu)	315.00	315.00	309.00	309.50	407,822
18th Feb 2026 (Wed)	315.00	315.00	308.00	312.00	900,230
17th Feb 2026 (Tue)	305.00	313.00	305.00	311.50	767,569
16th Feb 2026 (Mon)	301.00	318.00	301.00	311.50	628,837

See more Xps Pensions price history

Date	Source	Headline
Xps Pensions (XPS) Regulatory News
5th Mar 2026 7:00 am	RNS	Non-Executive Director Appointments
13th Feb 2026 4:10 pm	RNS	Holding(s) in Company
4th Feb 2026 2:11 pm	RNS	Director/PDMR Shareholding
19th Jan 2026 1:38 pm	RNS	Director/PDMR Shareholding
10th Dec 2025 9:00 am	RNS	Holding(s) in Company
8th Dec 2025 8:53 am	RNS	Holding(s) in Company
4th Dec 2025 2:41 pm	RNS	Holding(s) in Company
2nd Dec 2025 4:07 pm	RNS	Holding(s) in Company
20th Nov 2025 7:00 am	RNS	Half-year Report
19th Nov 2025 2:34 pm	RNS-R	Replacement: Police Pension Scheme

See more Xps Pensions regulatory news

FTSE 100 Latest

Value10,270.23

Change9.08