Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xps Pensions (XPS) Share Price

Price 369.00p on 03-07-2025 at 18:50:08
Change 13.50p 3.8%
Buy 371.00p
Sell 365.00p
Buy / Sell XPS Shares
Last Trade: Sell 4,729.00 at 367.50p
Day's Volume: 991,632
Last Close: 369.00p
Open: 355.50p
ISIN: GB00BDDN1T20
Day's Range 355.50p - 370.00p
52wk Range: 282.00p - 423.50p
Market Capitalisation: £765m
VWAP: 366.73584p
Shares in Issue: 207m

Xps Pensions (XPS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 4,729 367.50p Ordinary
16:31:16 - 03-Jul-25
Buy* 797 370.00p Automatic Execution
16:29:55 - 03-Jul-25
Buy* 4 370.00p Automatic Execution
16:29:55 - 03-Jul-25
Buy* 74 369.50p Automatic Execution
16:29:43 - 03-Jul-25
Buy* 47 369.50p SI Trade
16:29:04 - 03-Jul-25
Sell* 496 369.00p Automatic Execution
16:29:04 - 03-Jul-25
Buy* 49 370.00p Automatic Execution
16:28:51 - 03-Jul-25
Buy* 163 370.00p Automatic Execution
16:28:51 - 03-Jul-25
Buy* 66 370.00p Automatic Execution
16:28:51 - 03-Jul-25
Buy* 201 369.50p Automatic Execution
16:28:48 - 03-Jul-25
See more Xps Pensions trades

Xps Pensions (XPS) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Jul 2025 (Thu) 355.50 370.00 355.50 369.00 991,632
2nd Jul 2025 (Wed) 355.50 375.00 355.50 355.50 726,059
1st Jul 2025 (Tue) 377.50 383.50 365.00 365.00 2,937,050
30th Jun 2025 (Mon) 382.00 388.50 379.50 383.50 924,487
27th Jun 2025 (Fri) 379.50 386.50 376.00 381.00 2,083,224
26th Jun 2025 (Thu) 372.00 384.00 370.00 381.00 1,099,884
25th Jun 2025 (Wed) 373.50 374.00 367.50 369.00 971,888
24th Jun 2025 (Tue) 358.50 370.50 358.50 366.50 1,239,962
23rd Jun 2025 (Mon) 364.00 367.50 359.00 359.00 2,345,104
20th Jun 2025 (Fri) 353.50 365.00 350.00 365.00 2,592,409
19th Jun 2025 (Thu) 375.50 404.00 344.00 350.50 1,472,471
18th Jun 2025 (Wed) 378.00 381.00 373.50 376.00 526,138
17th Jun 2025 (Tue) 381.50 383.00 373.50 376.00 1,201,747
16th Jun 2025 (Mon) 382.50 390.50 380.50 380.50 1,461,559
13th Jun 2025 (Fri) 382.00 389.00 382.00 384.50 132,352
12th Jun 2025 (Thu) 393.00 393.00 382.50 390.00 953,141
11th Jun 2025 (Wed) 392.00 397.50 392.00 393.50 781,255
10th Jun 2025 (Tue) 382.00 397.00 382.00 392.50 265,077
9th Jun 2025 (Mon) 382.00 400.50 382.00 394.50 231,724
6th Jun 2025 (Fri) 382.00 402.50 382.00 400.50 434,586
5th Jun 2025 (Thu) 393.00 399.50 391.50 396.50 1,377,073
4th Jun 2025 (Wed) 382.00 395.50 382.00 393.00 467,676
See more Xps Pensions price history

Xps Pensions (XPS) Regulatory News

Date Source Headline
27th Jun 2025 9:19 am RNS Holding(s) in Company
25th Jun 2025 3:39 pm RNS Holding(s) in Company
19th Jun 2025 7:02 am RNS Chairman and Non-Executive Director succession
19th Jun 2025 7:00 am RNS Final results for the year ended 31 March 2025
12th Jun 2025 3:21 pm RNS Holding(s) in Company
10th Jun 2025 7:00 am RNS Full Year Results Presentation
9th Jun 2025 9:06 am RNS Holding(s) in Company
1st May 2025 3:12 pm RNS Holding(s) in Company
16th Apr 2025 7:00 am RNS Post-close trading update
24th Mar 2025 1:25 pm RNS Notice of Capital Markets Event
See more Xps Pensions regulatory news

Xps Pensions (XPS) Share News

XPS Pensions sees "considerable runway of growth" after sales climb

19th Jun 2025 09:32

(Alliance News) - XPS Pensions Group PLC on Thursday said it expects continued high demand for its services after reporting a third consecutive year of double-digit annual revenue growth. Read More

UK earnings, trading statements calendar - next 7 days

12th Jun 2025 13:54

Read More

XPS Pensions annual revenue up 18%, third year of double-digit growth

16th Apr 2025 11:41

(Alliance News) - XPS Pensions Group PLC on Wednesday said revenue rose in financial 2025, marking its third consecutive year of double-digit growth, as it highlighted strong demand across its core services and reiterated confidence in delivering full-year results in line with upgraded expectations. Read More

IN BRIEF: XPS Pensions completes purchase of Polaris Actuaries

3rd Mar 2025 13:05

XPS Pensions Group PLC - Reading, England-based pensions consulting and administration company - Completes acquisition of Polaris Actuaries and Consultants Ltd. It will pay a consideration of GBP23.4 million for the London-based insurance and consultancy business with a blue chip client base. An additional contingent cash consideration of up to GBP35.0 million will be payable in three years, depending on achieving certain stretching business performance criteria. XPS says the acquisition will "materially accelerate" its strategy of "becoming a leading player in the fragmented UK Insurance Consulting market". Read More

LONDON BROKER RATINGS: Morgan Stanley raises B&M but Goldman cuts

25th Feb 2025 09:45

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning and on Monday: Read More

See more Xps Pensions news
FTSE 100 Latest
Value8,823.20
Change48.51

Login to your account

Forgot Password?

Not Registered