Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xps Pensions (XPS) Share Price

Price 341.00p on 30-10-2025 at 19:40:09
Change -0.50p -0.15%
Buy 341.00p
Sell 339.00p
Last Trade: Unknown 2,500.00 at 341.00p
Day's Volume: 171,257
Last Close: 341.00p
Open: 340.50p
ISIN: GB00BDDN1T20
Day's Range 336.50p - 342.00p
52wk Range: 310.00p - 423.50p
Market Capitalisation: £691.20m
VWAP: 340.08018p
Shares in Issue: 202.70m

Xps Pensions (XPS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2,500 341.00p OTC Trade
17:07:27 - 30-Oct-25
Buy* 85,193 341.00p Suspected BUY Trade
16:35:13 - 30-Oct-25
Sell* 21 340.50p Automatic Execution
16:29:39 - 30-Oct-25
Sell* 247 340.50p Automatic Execution
16:29:39 - 30-Oct-25
Sell* 2 340.50p Automatic Execution
16:29:39 - 30-Oct-25
Buy* 3 341.00p SI Trade
16:28:11 - 30-Oct-25
Sell* 233 340.50p Automatic Execution
16:27:12 - 30-Oct-25
Sell* 202 340.50p Automatic Execution
16:27:12 - 30-Oct-25
Sell* 372 340.50p Automatic Execution
16:27:12 - 30-Oct-25
Sell* 12 340.50p Automatic Execution
16:27:12 - 30-Oct-25
See more Xps Pensions trades

Xps Pensions (XPS) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Oct 2025 (Thu) 340.50 342.00 336.50 341.00 171,257
29th Oct 2025 (Wed) 352.50 352.50 340.50 341.50 255,954
28th Oct 2025 (Tue) 329.00 345.00 329.00 342.50 232,680
27th Oct 2025 (Mon) 327.50 347.00 327.50 344.00 538,510
24th Oct 2025 (Fri) 342.00 345.00 338.50 344.00 276,429
23rd Oct 2025 (Thu) 348.00 348.00 338.50 341.00 669,407
22nd Oct 2025 (Wed) 337.00 341.50 335.00 340.50 570,511
21st Oct 2025 (Tue) 340.50 340.50 332.50 336.00 502,054
20th Oct 2025 (Mon) 334.50 339.00 334.50 338.00 236,598
17th Oct 2025 (Fri) 330.50 335.50 327.50 335.50 842,933
16th Oct 2025 (Thu) 363.00 363.00 338.50 339.50 2,514,586
15th Oct 2025 (Wed) 328.50 348.00 328.50 346.50 667,361
14th Oct 2025 (Tue) 348.50 348.50 342.00 346.50 270,287
13th Oct 2025 (Mon) 350.50 351.50 347.00 348.50 246,638
10th Oct 2025 (Fri) 351.50 351.50 346.50 348.00 220,675
9th Oct 2025 (Thu) 333.50 351.00 333.50 351.00 331,177
8th Oct 2025 (Wed) 351.00 353.50 344.50 350.00 1,051,559
7th Oct 2025 (Tue) 349.50 350.50 346.00 347.50 590,912
6th Oct 2025 (Mon) 349.00 350.00 346.50 349.00 360,148
3rd Oct 2025 (Fri) 347.50 352.00 344.50 349.50 562,397
2nd Oct 2025 (Thu) 339.00 347.50 338.50 347.50 714,041
1st Oct 2025 (Wed) 331.50 338.00 331.50 338.00 353,179
30th Sep 2025 (Tue) 332.50 340.00 331.50 339.00 452,728
See more Xps Pensions price history

Xps Pensions (XPS) Regulatory News

Date Source Headline
28th Oct 2025 3:23 pm RNS Replacement: Notice of HY Results Presentation
28th Oct 2025 11:10 am RNS Notice of Half Year Results Presentation
17th Oct 2025 4:06 pm RNS Holding(s) in Company
16th Oct 2025 7:00 am RNS Post-close Trading Update
3rd Oct 2025 11:39 am RNS Notice of Trading Update and Half Year Results
2nd Oct 2025 7:00 am RNS Director/PDMR Shareholding
18th Sep 2025 3:05 pm RNS Holding(s) in Company
11th Sep 2025 3:12 pm RNS Holding(s) in Company
4th Sep 2025 4:21 pm RNS Result of AGM
22nd Aug 2025 10:08 am RNS Holding(s) in Company
See more Xps Pensions regulatory news

Xps Pensions (XPS) Share News

Strategic Equity Capital performance hampered by AIM exposure

16th Oct 2025 12:53

(Alliance News) - Strategic Equity Capital PLC on Thursday raised its dividend and noted "tentative signs" of improving market confidence as performance was hurt by exposure to London's junior market. Read More

JPMorgan UK Small Cap Growth & Income underperforms benchmark

16th Oct 2025 11:21

(Alliance News) - JPMorgan UK Small Cap Growth & Income PLC on Thursday expressed optimism for the UK despite the presence of "pessimistic views" on the domestic economy, as it posted a decline in net asset value per share. Read More

XPS Pensions backs outlook as half-year revenue increases 13%

16th Oct 2025 09:31

(Alliance News) - XPS Pensions Group PLC on Thursday said it is confident of meeting full-year expectations, reflecting strong demand from clients coping with regulatory changes, as well as new client and project wins. Read More

UK earnings, trading statements calendar - next 7 days

9th Oct 2025 13:24

Read More

UK dividends calendar - next 7 days

15th Sep 2025 15:31

Read More

See more Xps Pensions news
FTSE 100 Latest
Value9,760.06
Change3.92

Login to your account

Forgot Password?

Not Registered