Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xps Pensions (XPS) Share Price

Price 395.50p on 29-05-2025 at 16:20:08
Change -1.50p -0.38%
Buy 398.50p
Sell 397.00p
Buy / Sell XPS Shares
Last Trade: Sell 124,306.00 at 395.50p
Day's Volume: 190,976
Last Close: 395.50p
Open: 388.50p
ISIN: GB00BDDN1T20
Day's Range 388.50p - 400.00p
52wk Range: 253.00p - 423.50p
Market Capitalisation: £820m
VWAP: 396.08471p
Shares in Issue: 207m

Xps Pensions (XPS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 124,306 395.50p Uncrossing Trade
16:35:26 - 29-May-25
Buy* 113 398.00p Automatic Execution
16:21:02 - 29-May-25
Buy* 158 398.00p Automatic Execution
16:21:02 - 29-May-25
Buy* 129 397.50p Automatic Execution
16:17:43 - 29-May-25
Buy* 51 397.50p Automatic Execution
16:16:42 - 29-May-25
Buy* 83 397.50p Automatic Execution
16:16:42 - 29-May-25
Buy* 172 397.50p Automatic Execution
16:16:42 - 29-May-25
Buy* 226 397.00p Automatic Execution
16:15:49 - 29-May-25
Buy* 89 397.00p Automatic Execution
16:15:49 - 29-May-25
Buy* 198 397.00p Automatic Execution
16:15:49 - 29-May-25
See more Xps Pensions trades

Xps Pensions (XPS) Share Price History

Time period:
to
Date Open High Low Close Volume
28th May 2025 (Wed) 401.00 401.00 397.00 397.00 401,715
27th May 2025 (Tue) 405.00 405.00 398.00 399.50 346,503
26th May 2025 (Mon) 400.00 400.00 400.00 400.00 0
23rd May 2025 (Fri) 402.00 404.50 395.00 401.00 424,594
22nd May 2025 (Thu) 388.50 405.00 388.50 402.00 205,058
21st May 2025 (Wed) 402.00 405.00 400.00 405.00 414,933
20th May 2025 (Tue) 403.50 407.50 403.00 405.50 366,855
19th May 2025 (Mon) 412.50 412.50 402.00 404.00 312,183
16th May 2025 (Fri) 403.00 411.50 403.00 411.00 310,309
15th May 2025 (Thu) 404.00 405.00 401.50 402.50 222,818
14th May 2025 (Wed) 408.00 413.00 398.50 404.00 1,301,994
13th May 2025 (Tue) 423.50 423.50 402.50 407.50 298,591
12th May 2025 (Mon) 413.50 417.50 403.50 406.00 188,992
9th May 2025 (Fri) 420.00 420.00 408.50 411.50 171,109
8th May 2025 (Thu) 408.00 412.50 405.50 408.50 460,294
7th May 2025 (Wed) 420.00 420.00 400.00 403.50 1,342,277
6th May 2025 (Tue) 399.50 406.50 398.50 401.50 356,878
5th May 2025 (Mon) 401.50 401.50 401.50 401.50 0
2nd May 2025 (Fri) 378.00 401.50 378.00 401.50 1,439,042
1st May 2025 (Thu) 399.00 399.00 381.50 383.00 607,639
30th Apr 2025 (Wed) 385.50 390.50 378.00 386.50 1,720,260
29th Apr 2025 (Tue) 380.50 383.50 378.00 381.50 372,280
See more Xps Pensions price history

Xps Pensions (XPS) Regulatory News

Date Source Headline
1st May 2025 3:12 pm RNS Holding(s) in Company
16th Apr 2025 7:00 am RNS Post-close trading update
24th Mar 2025 1:25 pm RNS Notice of Capital Markets Event
19th Mar 2025 8:51 am RNS Holding(s) in Company
14th Mar 2025 2:57 pm RNS Holding(s) in Company
12th Mar 2025 5:34 pm RNS Holding(s) in Company
3rd Mar 2025 7:00 am RNS Completed Acquisition
24th Feb 2025 7:00 am RNS Acquisition of Polaris Actuaries & Consultants Ltd
14th Feb 2025 7:00 am RNS Trading update
13th Feb 2025 2:28 pm RNS Holding(s) in Company
See more Xps Pensions regulatory news

Xps Pensions (XPS) Share News

XPS Pensions annual revenue up 18%, third year of double-digit growth

16th Apr 2025 11:41

(Alliance News) - XPS Pensions Group PLC on Wednesday said revenue rose in financial 2025, marking its third consecutive year of double-digit growth, as it highlighted strong demand across its core services and reiterated confidence in delivering full-year results in line with upgraded expectations. Read More

IN BRIEF: XPS Pensions completes purchase of Polaris Actuaries

3rd Mar 2025 13:05

XPS Pensions Group PLC - Reading, England-based pensions consulting and administration company - Completes acquisition of Polaris Actuaries and Consultants Ltd. It will pay a consideration of GBP23.4 million for the London-based insurance and consultancy business with a blue chip client base. An additional contingent cash consideration of up to GBP35.0 million will be payable in three years, depending on achieving certain stretching business performance criteria. XPS says the acquisition will "materially accelerate" its strategy of "becoming a leading player in the fragmented UK Insurance Consulting market". Read More

LONDON BROKER RATINGS: Morgan Stanley raises B&M but Goldman cuts

25th Feb 2025 09:45

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning and on Monday: Read More

LONDON MARKET OPEN: Stocks flat but EnergyPathways surges

24th Feb 2025 09:03

(Alliance News) - Stock prices in London opened mostly flat on Monday, while across the channel Germany's election results have sparked uncertainty but also hopes of economic stimulus. Read More

XPS Pensions to buy Polaris Actuaries to boost diversification

24th Feb 2025 09:00

(Alliance News) - XPS Pensions Group PLC on Monday said it will buy Polaris Actuaries & Consultants Ltd, aimed at speeding up its diversification strategy. Read More

See more Xps Pensions news
FTSE 100 Latest
Value8,716.45
Change-9.56

Login to your account

Forgot Password?

Not Registered