Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Xps Pensions (XPS) Share Price

Intraday
Historical

Price	322.50p on 17-04-2026 at 18:40:09
Change	7.00p 2.22%
Buy	322.00p
Sell	320.50p

Last Trade:	Buy 7,385.00 at 320.917p
Day's Volume:	1,169,511
Last Close:	322.50p
Open:	318.00p
ISIN:	GB00BDDN1T20

Day's Range	315.00p - 323.50p
52wk Range:	275.00p - 423.50p
Market Capitalisation:	£659.40m
VWAP:	319.85024p
Shares in Issue:	204.47m

Sector: Brokerage Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Xps Pensions (XPS) Latest Trades
Buy*	7,385	320.917p	SI Trade Negotiated Trade	16:47:02 - 17-Apr-26
Buy*	214,546	322.50p	Suspected BUY Trade	16:35:20 - 17-Apr-26
Unknown*	0	320.50p	SI Trade	16:29:51 - 17-Apr-26
Unknown*	452	321.00p	SI Trade	16:29:30 - 17-Apr-26
Sell*	124	321.00p	Automatic Execution	16:29:03 - 17-Apr-26
Sell*	29	321.00p	Automatic Execution	16:29:03 - 17-Apr-26
Sell*	250	321.00p	Automatic Execution	16:29:03 - 17-Apr-26
Buy*	400	321.00p	Automatic Execution	16:29:03 - 17-Apr-26
Buy*	143	321.00p	Automatic Execution	16:29:03 - 17-Apr-26
Buy*	159	321.00p	Automatic Execution	16:29:03 - 17-Apr-26

See more Xps Pensions trades

Xps Pensions (XPS) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
17th Apr 2026 (Fri)	318.00	323.50	315.00	322.50	1,169,511
16th Apr 2026 (Thu)	312.50	319.00	312.50	315.50	455,198
15th Apr 2026 (Wed)	317.00	318.50	312.00	314.50	265,070
14th Apr 2026 (Tue)	319.50	319.50	307.50	315.50	219,192
13th Apr 2026 (Mon)	304.50	306.50	300.00	304.50	343,800
10th Apr 2026 (Fri)	303.50	306.00	301.00	303.00	295,716
9th Apr 2026 (Thu)	306.50	306.50	297.00	299.00	274,378
8th Apr 2026 (Wed)	307.50	314.50	305.50	308.50	291,007
7th Apr 2026 (Tue)	295.50	298.50	291.00	294.00	246,588
6th Apr 2026 (Mon)	293.50	293.50	293.50	293.50	0
3rd Apr 2026 (Fri)	293.50	293.50	293.50	293.50	0
2nd Apr 2026 (Thu)	293.50	297.00	290.50	293.50	457,127
1st Apr 2026 (Wed)	292.00	298.00	292.00	296.00	249,347
31st Mar 2026 (Tue)	298.50	298.50	286.50	290.00	669,392
30th Mar 2026 (Mon)	276.50	287.00	276.50	287.00	386,780
27th Mar 2026 (Fri)	287.00	287.00	283.00	283.00	413,027
26th Mar 2026 (Thu)	292.00	292.00	282.00	288.50	377,674
25th Mar 2026 (Wed)	275.00	292.00	275.00	290.00	408,870
24th Mar 2026 (Tue)	305.50	305.50	287.00	287.50	390,951
23rd Mar 2026 (Mon)	292.50	297.50	279.00	291.00	1,748,007
20th Mar 2026 (Fri)	294.00	296.00	291.00	291.00	684,617
19th Mar 2026 (Thu)	295.00	297.00	292.00	292.50	945,027
18th Mar 2026 (Wed)	304.00	307.50	298.50	300.50	236,721

See more Xps Pensions price history

Date	Source	Headline
Xps Pensions (XPS) Regulatory News
7th Apr 2026 8:16 am	RNS	Holding(s) in Company
2nd Apr 2026 7:00 am	RNS	Notice of Trading Update and Full Year Results
30th Mar 2026 10:45 am	RNS	Listing Rule 6.4.9R Disclosure
26th Mar 2026 4:34 pm	RNS	Holding(s) in Company
25th Mar 2026 3:58 pm	RNS	Holding(s) in Company
5th Mar 2026 7:00 am	RNS	Non-Executive Director Appointments
13th Feb 2026 4:10 pm	RNS	Holding(s) in Company
4th Feb 2026 2:11 pm	RNS	Director/PDMR Shareholding
19th Jan 2026 1:38 pm	RNS	Director/PDMR Shareholding
10th Dec 2025 9:00 am	RNS	Holding(s) in Company

See more Xps Pensions regulatory news

FTSE 100 Latest

Value10,667.63

Change77.64