Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Xps Pensions (XPS) Share Price

Intraday
Historical

Price	406.00p on 06-05-2025 at 08:36:37
Change	4.50p 1.12%
Buy	406.50p
Sell	404.50p
Buy / Sell XPS Shares

Last Trade:	Buy 261.00 at 406.00p
Day's Volume:	76,077
Last Close:	401.50p
Open:	399.50p
ISIN:	GB00BDDN1T20

Day's Range	399.50p - 406.50p
52wk Range:	249.00p - 413.00p
Market Capitalisation:	£841m
VWAP:	403.50153p
Shares in Issue:	207m

Sector: Brokerage Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Xps Pensions (XPS) Latest Trades
Buy*	261	406.00p	Automatic Execution	09:36:36 - 06-May-25
Buy*	34	405.50p	Automatic Execution	09:36:36 - 06-May-25
Buy*	98	405.50p	Automatic Execution	09:36:36 - 06-May-25
Buy*	25	405.50p	SI Trade	09:29:24 - 06-May-25
Buy*	244	405.125p	Ordinary	09:26:46 - 06-May-25
Buy*	244	405.125p	Ordinary	09:24:59 - 06-May-25
Sell*	700	404.00p	SI Trade	09:21:00 - 06-May-25
Unknown*	445	404.00p	SI Trade	09:19:40 - 06-May-25
Sell*	126	404.50p	Automatic Execution	09:18:00 - 06-May-25
Sell*	200	404.50p	Automatic Execution	09:18:00 - 06-May-25

See more Xps Pensions trades

Xps Pensions (XPS) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
5th May 2025 (Mon)	401.50	401.50	401.50	401.50	0
2nd May 2025 (Fri)	378.00	401.50	378.00	401.50	1,439,042
1st May 2025 (Thu)	399.00	399.00	381.50	383.00	607,639
30th Apr 2025 (Wed)	385.50	390.50	378.00	386.50	1,720,260
29th Apr 2025 (Tue)	380.50	383.50	378.00	381.50	372,280
28th Apr 2025 (Mon)	379.00	386.00	379.00	382.00	483,677
25th Apr 2025 (Fri)	379.50	382.00	376.00	380.00	292,268
24th Apr 2025 (Thu)	373.00	380.00	373.00	379.00	575,641
23rd Apr 2025 (Wed)	377.00	379.50	371.00	376.00	986,689
22nd Apr 2025 (Tue)	374.00	378.00	369.00	372.50	320,981
21st Apr 2025 (Mon)	378.00	378.00	378.00	378.00	0
18th Apr 2025 (Fri)	378.00	378.00	378.00	378.00	0
17th Apr 2025 (Thu)	378.50	381.50	374.00	378.00	438,392
16th Apr 2025 (Wed)	394.00	394.00	372.00	381.00	1,492,904
15th Apr 2025 (Tue)	380.50	392.50	380.50	392.50	606,818
14th Apr 2025 (Mon)	365.00	383.00	365.00	381.00	900,019
11th Apr 2025 (Fri)	360.50	367.00	358.00	364.00	1,163,207
10th Apr 2025 (Thu)	360.00	371.50	359.50	363.00	871,602
9th Apr 2025 (Wed)	352.50	356.50	342.00	350.00	2,967,796
8th Apr 2025 (Tue)	357.00	357.00	344.50	352.00	847,783
7th Apr 2025 (Mon)	358.50	358.50	314.50	341.50	574,581

See more Xps Pensions price history

Date	Source	Headline
Xps Pensions (XPS) Regulatory News
1st May 2025 3:12 pm	RNS	Holding(s) in Company
16th Apr 2025 7:00 am	RNS	Post-close trading update
24th Mar 2025 1:25 pm	RNS	Notice of Capital Markets Event
19th Mar 2025 8:51 am	RNS	Holding(s) in Company
14th Mar 2025 2:57 pm	RNS	Holding(s) in Company
12th Mar 2025 5:34 pm	RNS	Holding(s) in Company
3rd Mar 2025 7:00 am	RNS	Completed Acquisition
24th Feb 2025 7:00 am	RNS	Acquisition of Polaris Actuaries & Consultants Ltd
14th Feb 2025 7:00 am	RNS	Trading update
13th Feb 2025 2:28 pm	RNS	Holding(s) in Company

See more Xps Pensions regulatory news

FTSE 100 Latest

Value8,597.60

Change1.25