Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Xps Pensions (XPS) Share Price

Intraday
Historical

Price	347.50p on 10-10-2025 at 08:49:14
Change	-3.50p -1%
Buy	348.50p
Sell	347.50p

Last Trade:	Unknown 0.00 at 348.50p
Day's Volume:	12,223
Last Close:	351.00p
Open:	351.50p
ISIN:	GB00BDDN1T20

Day's Range	347.50p - 351.50p
52wk Range:	297.00p - 423.50p
Market Capitalisation:	£704.37m
VWAP:	348.59281p
Shares in Issue:	202.70m

Sector: Brokerage Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Xps Pensions (XPS) Latest Trades
Unknown*	0	348.50p	SI Trade	09:49:14 - 10-Oct-25
Buy*	156	348.1851p	Ordinary	09:46:41 - 10-Oct-25
Sell*	216	347.50p	Automatic Execution	09:41:18 - 10-Oct-25
Sell*	37	347.50p	Automatic Execution	09:41:18 - 10-Oct-25
Sell*	270	347.78p	Ordinary	09:41:13 - 10-Oct-25
Unknown*	0	348.50p	SI Trade	09:34:07 - 10-Oct-25
Sell*	161	347.9675p	Ordinary	09:24:43 - 10-Oct-25
Buy*	143	348.5292p	Ordinary	09:24:29 - 10-Oct-25
Sell*	1,272	347.9142p	Ordinary	09:21:28 - 10-Oct-25
Sell*	56	348.00p	Automatic Execution	09:19:55 - 10-Oct-25

See more Xps Pensions trades

Xps Pensions (XPS) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
9th Oct 2025 (Thu)	333.50	351.00	333.50	351.00	331,177
8th Oct 2025 (Wed)	351.00	353.50	344.50	350.00	1,051,559
7th Oct 2025 (Tue)	349.50	350.50	346.00	347.50	590,912
6th Oct 2025 (Mon)	349.00	350.00	346.50	349.00	360,148
3rd Oct 2025 (Fri)	347.50	352.00	344.50	349.50	562,397
2nd Oct 2025 (Thu)	339.00	347.50	338.50	347.50	714,041
1st Oct 2025 (Wed)	331.50	338.00	331.50	338.00	353,179
30th Sep 2025 (Tue)	332.50	340.00	331.50	339.00	452,728
29th Sep 2025 (Mon)	346.00	346.00	331.50	332.50	778,367
26th Sep 2025 (Fri)	328.00	333.00	328.00	330.00	506,349
25th Sep 2025 (Thu)	334.50	336.50	329.50	329.50	368,011
24th Sep 2025 (Wed)	340.50	340.50	335.00	335.00	559,666
23rd Sep 2025 (Tue)	335.00	347.50	335.00	338.00	217,736
22nd Sep 2025 (Mon)	355.00	355.00	339.00	342.00	380,896
19th Sep 2025 (Fri)	343.00	345.00	337.50	341.50	1,458,015
18th Sep 2025 (Thu)	341.50	344.50	337.00	344.50	726,072
17th Sep 2025 (Wed)	336.00	342.00	336.00	339.00	704,634
16th Sep 2025 (Tue)	324.00	342.00	324.00	334.50	1,478,718
15th Sep 2025 (Mon)	347.50	347.50	335.50	339.50	582,879
12th Sep 2025 (Fri)	357.00	357.00	339.00	339.00	1,362,868
11th Sep 2025 (Thu)	354.50	358.50	340.00	343.50	692,262
10th Sep 2025 (Wed)	355.50	359.00	348.50	354.00	1,185,356

See more Xps Pensions price history

Date	Source	Headline
Xps Pensions (XPS) Regulatory News
3rd Oct 2025 11:39 am	RNS	Notice of Trading Update and Half Year Results
2nd Oct 2025 7:00 am	RNS	Director/PDMR Shareholding
18th Sep 2025 3:05 pm	RNS	Holding(s) in Company
11th Sep 2025 3:12 pm	RNS	Holding(s) in Company
4th Sep 2025 4:21 pm	RNS	Result of AGM
22nd Aug 2025 10:08 am	RNS	Holding(s) in Company
22nd Jul 2025 3:52 pm	RNS	Director/PDMR Shareholding
18th Jul 2025 2:23 pm	RNS	Block Listing Six Monthly Return
14th Jul 2025 2:47 pm	RNS	Director/PDMR Shareholding
10th Jul 2025 10:22 am	RNS	Holding(s) in Company

See more Xps Pensions regulatory news

FTSE 100 Latest

Value9,496.96

Change-12.44