Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Xps Pensions (XPS)

Intraday
Historical

Price	256.00p on 26-04-2024 at 15:02:53
Change	2.00p 0.79%
Buy	257.00p
Sell	255.00p
Buy / Sell XPS Shares

Last Trade:	Sell 515.00 at 256.00p
Day's Volume:	82,978
Last Close:	254.00p
Open:	250.00p
ISIN:	GB00BDDN1T20

Day's Range	241.00p - 258.00p
52wk Range:	160.00p - 269.00p
Market Capitalisation:	£527m
VWAP:	249.04977p
Shares in Issue:	206m

Sector: Brokerage Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Xps Pensions (XPS)
Sell*	515	256.00p	Automatic Execution	15:02:49 - 26-Apr-24
Sell*	7	256.00p	Automatic Execution	15:02:49 - 26-Apr-24
Sell*	473	256.00p	Automatic Execution	15:02:48 - 26-Apr-24
Sell*	38	256.00p	Automatic Execution	15:02:48 - 26-Apr-24
Sell*	13	256.00p	Automatic Execution	15:02:48 - 26-Apr-24
Sell*	2,000	255.6615p	Ordinary	14:50:21 - 26-Apr-24
Sell*	44	255.00p	Automatic Execution	14:50:20 - 26-Apr-24
Sell*	460	255.00p	Automatic Execution	14:50:20 - 26-Apr-24
Sell*	39	255.00p	Automatic Execution	14:50:20 - 26-Apr-24
Sell*	834	255.00p	Automatic Execution	14:50:20 - 26-Apr-24

Share Price History for Xps Pensions
Time period: to
Date	Open	High	Low	Close	Volume

FTSE 100 Latest

Value8,138.79

Change59.93