Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Xps Pensions Share Price (XPS)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 117.50on 21-08-2019 at 16:30:00
Change 4.50 3.98%
Buy 115.00
Sell 113.00
Buy / Sell XPS Shares
Sponsored Financial Content
Last Trade: Buy 6,965 at 117.50p
Day's Volume: 10,115
Last Close: 113.00p
Open: 113.00p
ISIN: GB00BDDN1T20
Day's Range 113.00p - 117.50p
52wk Range: 95.00p - 180.00p
Market Capitalisation: £240m
VWAP: 116.610p
Shares in Issue: 204m

Recent Trades History Xps Pensions (XPS)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*6,965117.50Uncrossing Trade
16:35:16 - 21-Aug-19
Buy*12115.00Automatic Execution
16:28:52 - 21-Aug-19
Buy*250115.00Automatic Execution
16:23:15 - 21-Aug-19
Buy*1,163115.00Automatic Execution
16:01:42 - 21-Aug-19
Buy*350114.76Ordinary
15:27:31 - 21-Aug-19
Buy*8115.00Automatic Execution
15:04:28 - 21-Aug-19
Sell*673113.00Uncrossing Trade
12:02:19 - 21-Aug-19
Sell*6113.00Automatic Execution
10:25:56 - 21-Aug-19
Buy*688115.46Ordinary
09:18:25 - 21-Aug-19
Sell*423113.005Ordinary
17:15:53 - 20-Aug-19

Share Price History for Xps Pensions

Time period:
to
Date Open High Low Close
19th Aug 2019 (Mon)114.00115.00114.00112.75
16th Aug 2019 (Fri)116.00116.00110.00113.00
15th Aug 2019 (Thu)113.00117.00113.00114.75
14th Aug 2019 (Wed)117.00117.00113.00114.25
13th Aug 2019 (Tue)117.00117.00113.00114.75
12th Aug 2019 (Mon)117.00117.00117.00114.25
9th Aug 2019 (Fri)113.00113.00113.00114.25
8th Aug 2019 (Thu)113.00117.00113.00113.75
7th Aug 2019 (Wed)117.00117.00113.50114.00
6th Aug 2019 (Tue)117.00117.00112.50115.50
5th Aug 2019 (Mon)112.50117.00112.50116.00
2nd Aug 2019 (Fri)118.00118.00112.50113.50
1st Aug 2019 (Thu)112.50117.00112.50114.50
31st Jul 2019 (Wed)117.00119.00115.50116.25
30th Jul 2019 (Tue)117.00118.50116.00117.25
29th Jul 2019 (Mon)117.00119.00116.00117.75
26th Jul 2019 (Fri)122.50122.50117.00118.50
25th Jul 2019 (Thu)115.00119.00115.00117.00
24th Jul 2019 (Wed)119.50119.50114.50117.25
23rd Jul 2019 (Tue)119.00119.00113.50114.50
22nd Jul 2019 (Mon)112.50117.00111.00114.00

News about Xps Pensions (XPS)

FTSE 100 Latest
Value7,203.97
Change78.97


Login to your account

Forgot Password?

Not Registered