Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xps Pensions (XPS) Share Price

Price 293.50p on 03-04-2026 at 04:45:17
Change 0.00p 0%
Buy 295.50p
Sell 294.50p
Last Trade: Buy 42,112.00 at 293.71p
Day's Volume: 0
Last Close: 293.50p
Open: 0.00p
ISIN: GB00BDDN1T20
Day's Range 0.00p - 0.00p
52wk Range: 275.00p - 423.50p
Market Capitalisation: £600.11m
VWAP: 0.00p
Shares in Issue: 204.47m

Xps Pensions (XPS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 42,112 293.71p SI Trade
Negotiated Trade
17:21:45 - 02-Apr-26
Buy* 3,677 294.123p SI Trade
Negotiated Trade
16:47:04 - 02-Apr-26
Sell* 142,969 293.50p Uncrossing Trade
16:35:26 - 02-Apr-26
Sell* 491 294.50p SI Trade
16:29:54 - 02-Apr-26
Sell* 73 295.00p Automatic Execution
16:29:25 - 02-Apr-26
Sell* 219 295.00p Automatic Execution
16:29:10 - 02-Apr-26
Sell* 158 295.00p Automatic Execution
16:29:10 - 02-Apr-26
Sell* 54 295.00p Automatic Execution
16:29:08 - 02-Apr-26
Sell* 104 295.00p Automatic Execution
16:29:04 - 02-Apr-26
Sell* 98 295.00p Automatic Execution
16:29:04 - 02-Apr-26
See more Xps Pensions trades

Xps Pensions (XPS) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 293.50 293.50 293.50 293.50 0
2nd Apr 2026 (Thu) 293.50 297.00 290.50 293.50 457,127
1st Apr 2026 (Wed) 292.00 298.00 292.00 296.00 249,347
31st Mar 2026 (Tue) 298.50 298.50 286.50 290.00 669,392
30th Mar 2026 (Mon) 276.50 287.00 276.50 287.00 386,780
27th Mar 2026 (Fri) 287.00 287.00 283.00 283.00 413,027
26th Mar 2026 (Thu) 292.00 292.00 282.00 288.50 377,674
25th Mar 2026 (Wed) 275.00 292.00 275.00 290.00 408,870
24th Mar 2026 (Tue) 305.50 305.50 287.00 287.50 390,951
23rd Mar 2026 (Mon) 292.50 297.50 279.00 291.00 1,748,007
20th Mar 2026 (Fri) 294.00 296.00 291.00 291.00 684,617
19th Mar 2026 (Thu) 295.00 297.00 292.00 292.50 945,027
18th Mar 2026 (Wed) 304.00 307.50 298.50 300.50 236,721
17th Mar 2026 (Tue) 295.50 304.00 295.00 301.00 533,617
16th Mar 2026 (Mon) 301.00 301.50 297.00 298.00 238,834
13th Mar 2026 (Fri) 302.50 305.00 298.50 300.50 1,499,026
12th Mar 2026 (Thu) 307.00 308.50 301.50 303.00 1,518,205
11th Mar 2026 (Wed) 295.50 308.00 295.50 305.00 432,588
10th Mar 2026 (Tue) 311.50 313.50 305.00 310.00 789,732
9th Mar 2026 (Mon) 321.50 321.50 297.00 302.50 652,042
6th Mar 2026 (Fri) 306.00 309.50 303.50 308.00 717,771
5th Mar 2026 (Thu) 310.00 312.00 305.50 306.00 250,803
4th Mar 2026 (Wed) 310.00 310.00 298.50 308.00 2,259,158
See more Xps Pensions price history

Xps Pensions (XPS) Regulatory News

Date Source Headline
2nd Apr 2026 7:00 am RNS Notice of Trading Update and Full Year Results
30th Mar 2026 10:45 am RNS Listing Rule 6.4.9R Disclosure
26th Mar 2026 4:34 pm RNS Holding(s) in Company
25th Mar 2026 3:58 pm RNS Holding(s) in Company
5th Mar 2026 7:00 am RNS Non-Executive Director Appointments
13th Feb 2026 4:10 pm RNS Holding(s) in Company
4th Feb 2026 2:11 pm RNS Director/PDMR Shareholding
19th Jan 2026 1:38 pm RNS Director/PDMR Shareholding
10th Dec 2025 9:00 am RNS Holding(s) in Company
8th Dec 2025 8:53 am RNS Holding(s) in Company
See more Xps Pensions regulatory news

Xps Pensions (XPS) Share News

UK dividends calendar - next 7 days

30th Jan 2026 13:50

Read More

DIRECTOR DEALINGS: AO World CEO sells GBP2.6 million worth stock

19th Jan 2026 17:32

(Alliance News) - The following is a round-up of share dealings by London-listed company directors and managers announced on Monday and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

2nd Jan 2026 11:56

Read More

XPS confident of meeting guidance as Advisory drives first-half growth

20th Nov 2025 12:37

(Alliance News) - XPS Pensions Group PLC on Thursday reported a strong rise in interim revenue, although this was outstripped by operating cost increases limiting underlying profit growth. Read More

XPS Pensions selected to administer Metropolitan Police pension scheme

19th Nov 2025 13:05

(Alliance News) - XPS Pensions Group PLC on Wednesday said it has been appointed to provide administration services for the Metropolitan Police Service's police pension scheme. Read More

See more Xps Pensions news
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered