Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Xps Pensions (XPS) Share Price

Intraday
Historical

Price	301.00p on 05-05-2026 at 15:26:45
Change	-4.00p -1.31%
Buy	301.50p
Sell	301.00p

Last Trade:	Sell 229.00 at 301.00p
Day's Volume:	272,933
Last Close:	305.00p
Open:	290.50p
ISIN:	GB00BDDN1T20

Day's Range	290.50p - 305.50p
52wk Range:	275.00p - 423.50p
Market Capitalisation:	£615.44m
VWAP:	301.35834p
Shares in Issue:	204.47m

Sector: Brokerage Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Xps Pensions (XPS) Latest Trades
Sell*	229	301.00p	SI Trade	16:26:44 - 05-May-26
Buy*	332	301.00p	Automatic Execution	16:25:44 - 05-May-26
Sell*	332	301.00p	Automatic Execution	16:25:44 - 05-May-26
Sell*	81	301.00p	Automatic Execution	16:25:44 - 05-May-26
Sell*	64	301.00p	Automatic Execution	16:25:44 - 05-May-26
Sell*	2,654	301.05p	Ordinary	16:25:33 - 05-May-26
Buy*	29	301.50p	Automatic Execution	16:25:10 - 05-May-26
Buy*	934	301.50p	Automatic Execution	16:25:10 - 05-May-26
Sell*	21	301.00p	Automatic Execution	16:25:10 - 05-May-26
Sell*	380	301.00p	Automatic Execution	16:25:10 - 05-May-26

See more Xps Pensions trades

Xps Pensions (XPS) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
4th May 2026 (Mon)	305.00	305.00	305.00	305.00	0
1st May 2026 (Fri)	301.50	305.00	300.50	305.00	366,319
30th Apr 2026 (Thu)	314.00	314.00	296.00	302.50	721,200
29th Apr 2026 (Wed)	301.50	304.50	297.50	301.00	386,967
28th Apr 2026 (Tue)	310.00	310.00	299.00	302.00	380,306
27th Apr 2026 (Mon)	305.50	307.00	305.00	305.50	923,041
24th Apr 2026 (Fri)	316.50	316.50	304.50	305.50	1,198,890
23rd Apr 2026 (Thu)	301.00	315.00	301.00	313.00	446,191
22nd Apr 2026 (Wed)	312.00	324.50	312.00	316.00	386,538
21st Apr 2026 (Tue)	315.00	329.00	315.00	322.50	1,024,596
20th Apr 2026 (Mon)	318.00	320.50	315.50	316.50	308,754
17th Apr 2026 (Fri)	318.00	323.50	315.00	322.50	1,169,511
16th Apr 2026 (Thu)	312.50	319.00	312.50	315.50	455,198
15th Apr 2026 (Wed)	317.00	318.50	312.00	314.50	265,070
14th Apr 2026 (Tue)	319.50	319.50	307.50	315.50	219,192
13th Apr 2026 (Mon)	304.50	306.50	300.00	304.50	343,800
10th Apr 2026 (Fri)	303.50	306.00	301.00	303.00	295,716
9th Apr 2026 (Thu)	306.50	306.50	297.00	299.00	274,378
8th Apr 2026 (Wed)	307.50	314.50	305.50	308.50	291,007
7th Apr 2026 (Tue)	295.50	298.50	291.00	294.00	246,588
6th Apr 2026 (Mon)	293.50	293.50	293.50	293.50	0

See more Xps Pensions price history

Date	Source	Headline
Xps Pensions (XPS) Regulatory News
30th Apr 2026 4:28 pm	RNS	Holding(s) in Company
21st Apr 2026 5:22 pm	RNS	Holding(s) in Company
21st Apr 2026 5:20 pm	RNS	Holding(s) in Company
21st Apr 2026 7:00 am	RNS	Post-Close Trading Update
7th Apr 2026 8:16 am	RNS	Holding(s) in Company
2nd Apr 2026 7:00 am	RNS	Notice of Trading Update and Full Year Results
30th Mar 2026 10:45 am	RNS	Listing Rule 6.4.9R Disclosure
26th Mar 2026 4:34 pm	RNS	Holding(s) in Company
25th Mar 2026 3:58 pm	RNS	Holding(s) in Company
5th Mar 2026 7:00 am	RNS	Non-Executive Director Appointments

See more Xps Pensions regulatory news

FTSE 100 Latest

Value10,217.29

Change-146.64