Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Xps Pensions (XPS) Share Price

Intraday
Historical

Price	384.00p on 08-08-2025 at 07:19:00
Change	0.00p 0%
Buy	384.00p
Sell	383.00p

Last Trade:	Buy 67.00 at 384.00p
Day's Volume:	20,528
Last Close:	384.00p
Open:	384.00p
ISIN:	GB00BDDN1T20

Day's Range	380.00p - 384.00p
52wk Range:	282.00p - 423.50p
Market Capitalisation:	£778.36m
VWAP:	381.51393p
Shares in Issue:	202.70m

Sector: Brokerage Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Xps Pensions (XPS) Latest Trades
Buy*	67	384.00p	Automatic Execution	08:19:00 - 08-Aug-25
Buy*	31	383.00p	Automatic Execution	08:15:24 - 08-Aug-25
Unknown*	0	382.50p	SI Trade	08:15:20 - 08-Aug-25
Buy*	318	383.50p	Automatic Execution	08:15:20 - 08-Aug-25
Buy*	318	383.50p	Automatic Execution	08:15:20 - 08-Aug-25
Buy*	496	383.50p	Automatic Execution	08:15:20 - 08-Aug-25
Buy*	318	383.00p	Automatic Execution	08:15:20 - 08-Aug-25
Buy*	495	383.00p	Automatic Execution	08:15:20 - 08-Aug-25
Buy*	112	383.00p	Automatic Execution	08:15:20 - 08-Aug-25
Buy*	57	383.00p	Automatic Execution	08:15:20 - 08-Aug-25

See more Xps Pensions trades

Xps Pensions (XPS) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
7th Aug 2025 (Thu)	363.00	388.00	363.00	384.00	518,176
6th Aug 2025 (Wed)	370.00	378.50	370.00	377.00	761,640
5th Aug 2025 (Tue)	392.00	392.00	367.00	369.50	209,757
4th Aug 2025 (Mon)	366.50	375.50	366.00	374.50	875,324
1st Aug 2025 (Fri)	366.50	370.50	363.00	366.00	376,640
31st Jul 2025 (Thu)	363.00	372.50	363.00	370.00	365,481
30th Jul 2025 (Wed)	359.50	364.00	357.50	363.00	475,684
29th Jul 2025 (Tue)	360.50	369.00	360.50	360.50	242,769
28th Jul 2025 (Mon)	374.00	375.00	365.50	367.50	352,169
25th Jul 2025 (Fri)	361.00	379.00	361.00	374.00	283,884
24th Jul 2025 (Thu)	373.00	381.00	373.00	379.00	305,718
23rd Jul 2025 (Wed)	362.00	379.50	362.00	372.00	2,796,159
22nd Jul 2025 (Tue)	378.50	381.00	374.50	376.00	650,668
21st Jul 2025 (Mon)	366.50	379.50	366.50	379.00	707,727
18th Jul 2025 (Fri)	382.00	382.00	368.50	375.00	283,131
17th Jul 2025 (Thu)	376.50	378.50	364.50	370.00	489,575
16th Jul 2025 (Wed)	362.00	379.50	362.00	376.50	498,218
15th Jul 2025 (Tue)	360.50	388.50	360.50	381.50	935,969
14th Jul 2025 (Mon)	366.00	379.50	366.00	379.00	829,782
11th Jul 2025 (Fri)	389.50	389.50	377.00	378.00	827,273
10th Jul 2025 (Thu)	384.00	384.00	379.50	381.50	1,413,355
9th Jul 2025 (Wed)	364.50	388.50	364.50	380.00	544,230
8th Jul 2025 (Tue)	375.50	383.00	373.00	382.00	972,140

See more Xps Pensions price history

Date	Source	Headline
Xps Pensions (XPS) Regulatory News
22nd Jul 2025 3:52 pm	RNS	Director/PDMR Shareholding
18th Jul 2025 2:23 pm	RNS	Block Listing Six Monthly Return
14th Jul 2025 2:47 pm	RNS	Director/PDMR Shareholding
10th Jul 2025 10:22 am	RNS	Holding(s) in Company
10th Jul 2025 10:20 am	RNS	Annual Report & Accounts and Notice of 2025 AGM
4th Jul 2025 3:59 pm	RNS	Holding(s) in Company
4th Jul 2025 11:10 am	RNS	Director/PDMR Shareholding
27th Jun 2025 9:19 am	RNS	Holding(s) in Company
25th Jun 2025 3:39 pm	RNS	Holding(s) in Company
19th Jun 2025 7:02 am	RNS	Chairman and Non-Executive Director succession

See more Xps Pensions regulatory news

FTSE 100 Latest

Value9,110.12

Change9.35