Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Xps Pensions (XPS) Share Price

Intraday
Historical

Price	294.00p on 07-04-2026 at 18:30:10
Change	0.50p 0.17%
Buy	293.50p
Sell	292.50p

Last Trade:	Buy 2,838.00 at 295.42p
Day's Volume:	246,588
Last Close:	294.00p
Open:	295.50p
ISIN:	GB00BDDN1T20

Day's Range	291.00p - 298.50p
52wk Range:	275.00p - 423.50p
Market Capitalisation:	£601.13m
VWAP:	294.66233p
Shares in Issue:	204.47m

Sector: Brokerage Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Xps Pensions (XPS) Latest Trades
Buy*	2,838	295.42p	SI Trade Negotiated Trade	16:47:04 - 07-Apr-26
Buy*	79,106	294.00p	Suspected BUY Trade	16:35:11 - 07-Apr-26
Sell*	1,024	293.0594p	Ordinary	16:24:50 - 07-Apr-26
Unknown*	0	293.50p	SI Trade	16:21:59 - 07-Apr-26
Sell*	8	293.00p	Automatic Execution	16:18:56 - 07-Apr-26
Sell*	67	293.00p	Automatic Execution	16:18:56 - 07-Apr-26
Sell*	309	293.00p	Automatic Execution	16:18:56 - 07-Apr-26
Sell*	14	293.00p	SI Trade	16:18:23 - 07-Apr-26
Sell*	25	293.00p	Automatic Execution	16:17:08 - 07-Apr-26
Unknown*	0	293.50p	SI Trade	16:15:56 - 07-Apr-26

See more Xps Pensions trades

Xps Pensions (XPS) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
7th Apr 2026 (Tue)	295.50	298.50	291.00	294.00	246,588
6th Apr 2026 (Mon)	293.50	293.50	293.50	293.50	0
3rd Apr 2026 (Fri)	293.50	293.50	293.50	293.50	0
2nd Apr 2026 (Thu)	293.50	297.00	290.50	293.50	457,127
1st Apr 2026 (Wed)	292.00	298.00	292.00	296.00	249,347
31st Mar 2026 (Tue)	298.50	298.50	286.50	290.00	669,392
30th Mar 2026 (Mon)	276.50	287.00	276.50	287.00	386,780
27th Mar 2026 (Fri)	287.00	287.00	283.00	283.00	413,027
26th Mar 2026 (Thu)	292.00	292.00	282.00	288.50	377,674
25th Mar 2026 (Wed)	275.00	292.00	275.00	290.00	408,870
24th Mar 2026 (Tue)	305.50	305.50	287.00	287.50	390,951
23rd Mar 2026 (Mon)	292.50	297.50	279.00	291.00	1,748,007
20th Mar 2026 (Fri)	294.00	296.00	291.00	291.00	684,617
19th Mar 2026 (Thu)	295.00	297.00	292.00	292.50	945,027
18th Mar 2026 (Wed)	304.00	307.50	298.50	300.50	236,721
17th Mar 2026 (Tue)	295.50	304.00	295.00	301.00	533,617
16th Mar 2026 (Mon)	301.00	301.50	297.00	298.00	238,834
13th Mar 2026 (Fri)	302.50	305.00	298.50	300.50	1,499,026
12th Mar 2026 (Thu)	307.00	308.50	301.50	303.00	1,518,205
11th Mar 2026 (Wed)	295.50	308.00	295.50	305.00	432,588
10th Mar 2026 (Tue)	311.50	313.50	305.00	310.00	789,732
9th Mar 2026 (Mon)	321.50	321.50	297.00	302.50	652,042

See more Xps Pensions price history

Date	Source	Headline
Xps Pensions (XPS) Regulatory News
7th Apr 2026 8:16 am	RNS	Holding(s) in Company
2nd Apr 2026 7:00 am	RNS	Notice of Trading Update and Full Year Results
30th Mar 2026 10:45 am	RNS	Listing Rule 6.4.9R Disclosure
26th Mar 2026 4:34 pm	RNS	Holding(s) in Company
25th Mar 2026 3:58 pm	RNS	Holding(s) in Company
5th Mar 2026 7:00 am	RNS	Non-Executive Director Appointments
13th Feb 2026 4:10 pm	RNS	Holding(s) in Company
4th Feb 2026 2:11 pm	RNS	Director/PDMR Shareholding
19th Jan 2026 1:38 pm	RNS	Director/PDMR Shareholding
10th Dec 2025 9:00 am	RNS	Holding(s) in Company

See more Xps Pensions regulatory news

FTSE 100 Latest

Value10,348.79

Change-87.50