Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Xps Pensions Share Price (XPS)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 132.00on 06-12-2019 at 16:30:00
Change 0.00 0.00%
Buy 137.00
Sell 130.00
Buy / Sell XPS Shares
Sponsored Financial Content
Last Trade: Sell 1,750 at 132.66p
Day's Volume: 26,212
Last Close: 132.00p
Open: 132.00p
ISIN: GB00BDDN1T20
Day's Range 132.66p - 132.66p
52wk Range: 95.00p - 168.00p
Market Capitalisation: £269m
VWAP: 0.00p
Shares in Issue: 204m

Recent Trades History Xps Pensions (XPS)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*1,750132.66Ordinary
12:29:56 - 06-Dec-19
Sell*20,000132.66Ordinary
12:44:47 - 06-Dec-19
Sell*762132.66Ordinary
10:42:58 - 06-Dec-19
Sell*3,700132.66Ordinary
09:19:13 - 06-Dec-19
Sell*4,548132.52Ordinary
13:44:28 - 05-Dec-19
Sell*8,536132.52Ordinary
09:50:52 - 05-Dec-19
Sell*910132.52Ordinary
09:05:42 - 05-Dec-19
Sell*3,999133.28Ordinary
08:40:10 - 05-Dec-19
Buy*4,662137.00Uncrossing Trade
16:35:27 - 04-Dec-19
Buy*101137.00Automatic Execution
13:34:52 - 04-Dec-19

Share Price History for Xps Pensions

Time period:
to
Date Open High Low Close
5th Dec 2019 (Thu)137.000.000.00133.50
4th Dec 2019 (Wed)137.00137.00131.00133.50
3rd Dec 2019 (Tue)133.00133.00131.00131.50
2nd Dec 2019 (Mon)131.00134.00130.00132.00
29th Nov 2019 (Fri)130.50137.00130.50133.50
28th Nov 2019 (Thu)129.00136.00127.50134.50
27th Nov 2019 (Wed)126.00128.00126.00125.00
26th Nov 2019 (Tue)117.00117.00117.00120.00
25th Nov 2019 (Mon)123.00123.00117.00120.00
22nd Nov 2019 (Fri)117.00121.00117.00123.50
21st Nov 2019 (Thu)117.00117.00117.00120.00
20th Nov 2019 (Wed)122.50122.50122.50120.00
19th Nov 2019 (Tue)125.00125.00116.00120.25
18th Nov 2019 (Mon)116.00116.00116.00120.50
15th Nov 2019 (Fri)118.50125.00118.50121.25
14th Nov 2019 (Thu)116.00118.50116.00117.25
13th Nov 2019 (Wed)116.00116.00116.00117.75
12th Nov 2019 (Tue)118.00122.00118.00122.50
11th Nov 2019 (Mon)118.00123.00118.00122.50
8th Nov 2019 (Fri)118.00118.00118.00122.50

News about Xps Pensions (XPS)

FTSE 100 Latest
Value7,217.40
Change79.55


Login to your account

Forgot Password?

Not Registered