Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Xps Pensions (XPS) Share Price

Intraday
Historical

Price	377.00p on 26-03-2025 at 11:35:27
Change	6.00p 1.62%
Buy	378.00p
Sell	377.00p
Buy / Sell XPS Shares

Last Trade:	Buy 2,600.00 at 377.95p
Day's Volume:	40,442
Last Close:	371.00p
Open:	371.00p
ISIN:	GB00BDDN1T20

Day's Range	370.00p - 377.00p
52wk Range:	226.00p - 413.00p
Market Capitalisation:	£781m
VWAP:	374.69651p
Shares in Issue:	207m

Sector: Brokerage Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Xps Pensions (XPS) Latest Trades
Buy*	2,600	377.95p	Ordinary	11:35:25 - 26-Mar-25
Buy*	1,048	379.25p	Ordinary	11:14:33 - 26-Mar-25
Buy*	1,000	379.25p	Ordinary	11:10:36 - 26-Mar-25
Sell*	1,270	377.84p	Ordinary	11:09:30 - 26-Mar-25
Buy*	1,232	379.25p	Ordinary	11:00:34 - 26-Mar-25
Buy*	1,730	379.25p	Ordinary	10:59:42 - 26-Mar-25
Buy*	48	377.00p	Automatic Execution	10:22:03 - 26-Mar-25
Buy*	30	377.00p	Automatic Execution	10:18:04 - 26-Mar-25
Buy*	262	376.50p	Ordinary	10:15:45 - 26-Mar-25
Buy*	23	376.00p	Automatic Execution	10:10:52 - 26-Mar-25

See more Xps Pensions trades

Xps Pensions (XPS) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
26th Mar 2025 (Wed)	371.00	377.00	370.00	371.00	40,442
25th Mar 2025 (Tue)	352.00	385.00	352.00	371.00	192,547
24th Mar 2025 (Mon)	382.00	382.00	368.00	370.00	134,117
21st Mar 2025 (Fri)	368.00	377.00	367.00	370.00	541,499
20th Mar 2025 (Thu)	381.00	381.00	371.00	375.00	366,913
19th Mar 2025 (Wed)	368.00	376.00	368.00	376.00	211,121
18th Mar 2025 (Tue)	370.00	376.00	367.00	370.00	405,343
17th Mar 2025 (Mon)	368.00	373.00	365.00	370.00	1,323,625
14th Mar 2025 (Fri)	365.00	366.00	359.00	366.00	208,482
13th Mar 2025 (Thu)	353.00	361.00	353.00	359.00	2,721,965
12th Mar 2025 (Wed)	356.00	362.00	356.00	360.00	278,616
11th Mar 2025 (Tue)	365.00	369.00	360.00	360.00	492,433
10th Mar 2025 (Mon)	370.00	372.00	364.00	365.00	1,722,889
7th Mar 2025 (Fri)	371.00	371.00	365.00	371.00	455,537
6th Mar 2025 (Thu)	360.00	376.00	360.00	372.00	249,029
5th Mar 2025 (Wed)	380.00	380.00	370.00	374.00	254,389
4th Mar 2025 (Tue)	380.00	380.00	368.00	371.00	473,985
3rd Mar 2025 (Mon)	370.00	377.00	366.00	375.00	414,790
28th Feb 2025 (Fri)	376.00	379.00	370.00	370.00	1,185,867
27th Feb 2025 (Thu)	395.00	395.00	377.00	380.00	316,897
26th Feb 2025 (Wed)	385.00	388.00	383.00	383.00	258,684

See more Xps Pensions price history

Date	Source	Headline
Xps Pensions (XPS) Regulatory News
24th Mar 2025 1:25 pm	RNS	Notice of Capital Markets Event
19th Mar 2025 8:51 am	RNS	Holding(s) in Company
14th Mar 2025 2:57 pm	RNS	Holding(s) in Company
12th Mar 2025 5:34 pm	RNS	Holding(s) in Company
3rd Mar 2025 7:00 am	RNS	Completed Acquisition
24th Feb 2025 7:00 am	RNS	Acquisition of Polaris Actuaries & Consultants Ltd
14th Feb 2025 7:00 am	RNS	Trading update
13th Feb 2025 2:28 pm	RNS	Holding(s) in Company
10th Feb 2025 12:40 pm	RNS	Appointment of Joint Corporate Broker
30th Jan 2025 4:20 pm	RNS	Holding(s) in Company

See more Xps Pensions regulatory news

FTSE 100 Latest

Value8,679.09

Change15.29