Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Xps Pensions (XPS) Share Price

Intraday
Historical

Price	317.50p on 13-02-2026 at 13:47:40
Change	-1.50p -0.47%
Buy	318.50p
Sell	317.50p

Last Trade:	Sell 25.00 at 317.50p
Day's Volume:	219,159
Last Close:	319.00p
Open:	315.00p
ISIN:	GB00BDDN1T20

Day's Range	315.00p - 322.00p
52wk Range:	307.00p - 423.50p
Market Capitalisation:	£649.18m
VWAP:	320.1633p
Shares in Issue:	204.47m

Sector: Brokerage Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Xps Pensions (XPS) Latest Trades
Sell*	25	317.50p	Automatic Execution	13:47:40 - 13-Feb-26
Sell*	200	317.50p	Automatic Execution	13:47:40 - 13-Feb-26
Sell*	360	317.50p	Automatic Execution	13:47:40 - 13-Feb-26
Sell*	395	317.50p	SI Trade Suspected SELL Trade	13:45:00 - 13-Feb-26
Sell*	1	317.50p	Automatic Execution	13:40:00 - 13-Feb-26
Sell*	395	317.50p	Automatic Execution	13:40:00 - 13-Feb-26
Unknown*	0	318.50p	SI Trade	13:38:38 - 13-Feb-26
Sell*	5	317.50p	Automatic Execution	13:36:28 - 13-Feb-26
Sell*	400	317.8237p	Ordinary	13:36:02 - 13-Feb-26
Sell*	295	317.50p	Automatic Execution	13:34:25 - 13-Feb-26

See more Xps Pensions trades

Xps Pensions (XPS) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
13th Feb 2026 (Fri)	315.00	322.00	315.00	319.00	219,159
12th Feb 2026 (Thu)	340.00	340.00	319.00	319.00	1,090,308
11th Feb 2026 (Wed)	339.00	341.50	331.00	334.00	3,004,703
10th Feb 2026 (Tue)	345.00	348.50	337.50	340.00	2,111,496
9th Feb 2026 (Mon)	343.00	348.00	342.00	345.00	369,399
6th Feb 2026 (Fri)	340.00	344.00	336.50	342.00	733,795
5th Feb 2026 (Thu)	351.00	352.50	340.50	345.00	1,545,944
4th Feb 2026 (Wed)	345.00	353.50	341.00	351.00	937,312
3rd Feb 2026 (Tue)	350.00	354.50	350.00	351.00	1,619,571
2nd Feb 2026 (Mon)	355.00	355.00	345.00	351.50	408,156
30th Jan 2026 (Fri)	352.50	352.50	345.00	346.00	701,200
29th Jan 2026 (Thu)	345.00	347.50	340.00	345.00	390,367
28th Jan 2026 (Wed)	347.50	348.50	341.00	341.00	1,233,921
27th Jan 2026 (Tue)	336.00	351.00	336.00	347.00	1,224,801
26th Jan 2026 (Mon)	354.00	354.00	350.00	352.00	444,043
23rd Jan 2026 (Fri)	337.00	356.50	337.00	354.00	1,202,284
22nd Jan 2026 (Thu)	330.50	354.00	330.50	354.00	507,894
21st Jan 2026 (Wed)	339.50	342.50	332.00	342.00	653,267
20th Jan 2026 (Tue)	330.50	346.50	330.50	340.00	1,031,177
19th Jan 2026 (Mon)	349.00	351.50	346.00	346.00	447,885
16th Jan 2026 (Fri)	348.00	353.50	346.50	353.50	967,938
15th Jan 2026 (Thu)	338.50	350.50	338.00	348.00	952,272
14th Jan 2026 (Wed)	322.50	338.00	322.50	336.00	527,942
13th Jan 2026 (Tue)	345.00	346.00	335.00	336.00	440,526

See more Xps Pensions price history

Date	Source	Headline
Xps Pensions (XPS) Regulatory News
4th Feb 2026 2:11 pm	RNS	Director/PDMR Shareholding
19th Jan 2026 1:38 pm	RNS	Director/PDMR Shareholding
10th Dec 2025 9:00 am	RNS	Holding(s) in Company
8th Dec 2025 8:53 am	RNS	Holding(s) in Company
4th Dec 2025 2:41 pm	RNS	Holding(s) in Company
2nd Dec 2025 4:07 pm	RNS	Holding(s) in Company
20th Nov 2025 7:00 am	RNS	Half-year Report
19th Nov 2025 2:34 pm	RNS-R	Replacement: Police Pension Scheme
19th Nov 2025 12:00 pm	RNS-R	XPS to provide services to Police Pension Scheme
28th Oct 2025 3:23 pm	RNS	Replacement: Notice of HY Results Presentation

See more Xps Pensions regulatory news

FTSE 100 Latest

Value10,393.47

Change-8.97