Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Xps Pensions (XPS) Share Price

Intraday
Historical

Price	392.50p on 15-04-2025 at 18:15:08
Change	11.50p 3.02%
Buy	392.50p
Sell	391.00p
Buy / Sell XPS Shares

Last Trade:	Sell 94,517.00 at 392.50p
Day's Volume:	606,818
Last Close:	392.50p
Open:	380.50p
ISIN:	GB00BDDN1T20

Day's Range	380.50p - 392.50p
52wk Range:	241.00p - 413.00p
Market Capitalisation:	£813m
VWAP:	390.2468p
Shares in Issue:	207m

Sector: Brokerage Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Xps Pensions (XPS) Latest Trades
Sell*	94,517	392.50p	Uncrossing Trade	16:35:09 - 15-Apr-25
Sell*	360	392.00p	Automatic Execution	16:29:01 - 15-Apr-25
Buy*	9	392.00p	Automatic Execution	16:29:01 - 15-Apr-25
Buy*	130	392.00p	Automatic Execution	16:29:01 - 15-Apr-25
Buy*	25	392.00p	Automatic Execution	16:29:01 - 15-Apr-25
Buy*	10	391.50p	Automatic Execution	16:15:55 - 15-Apr-25
Buy*	316	391.00p	Automatic Execution	16:13:49 - 15-Apr-25
Buy*	159	391.00p	Automatic Execution	16:13:45 - 15-Apr-25
Sell*	88	390.50p	Automatic Execution	16:13:45 - 15-Apr-25
Sell*	50	390.50p	Automatic Execution	16:13:45 - 15-Apr-25

See more Xps Pensions trades

Xps Pensions (XPS) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
15th Apr 2025 (Tue)	380.50	392.50	380.50	392.50	606,818
14th Apr 2025 (Mon)	365.00	383.00	365.00	381.00	900,019
11th Apr 2025 (Fri)	360.50	367.00	358.00	364.00	1,163,207
10th Apr 2025 (Thu)	360.00	371.50	359.50	363.00	871,602
9th Apr 2025 (Wed)	352.50	356.50	342.00	350.00	2,967,796
8th Apr 2025 (Tue)	357.00	357.00	344.50	352.00	847,783
7th Apr 2025 (Mon)	358.50	358.50	314.50	341.50	574,581
4th Apr 2025 (Fri)	395.00	395.00	348.00	349.50	490,795
3rd Apr 2025 (Thu)	375.00	380.50	371.50	377.00	225,248
2nd Apr 2025 (Wed)	378.00	380.50	373.00	379.50	368,091
1st Apr 2025 (Tue)	358.00	379.50	358.00	379.50	161,727
31st Mar 2025 (Mon)	377.00	379.00	369.00	375.00	366,099
28th Mar 2025 (Fri)	376.00	383.00	373.00	380.00	841,627
27th Mar 2025 (Thu)	379.00	382.00	367.00	377.00	367,625
26th Mar 2025 (Wed)	371.00	379.00	370.00	379.00	225,888
25th Mar 2025 (Tue)	352.00	385.00	352.00	371.00	192,547
24th Mar 2025 (Mon)	382.00	382.00	368.00	370.00	134,117
21st Mar 2025 (Fri)	368.00	377.00	367.00	370.00	541,499
20th Mar 2025 (Thu)	381.00	381.00	371.00	375.00	366,913
19th Mar 2025 (Wed)	368.00	376.00	368.00	376.00	211,121
18th Mar 2025 (Tue)	370.00	376.00	367.00	370.00	405,343
17th Mar 2025 (Mon)	368.00	373.00	365.00	370.00	1,323,625

See more Xps Pensions price history

Date	Source	Headline
Xps Pensions (XPS) Regulatory News
24th Mar 2025 1:25 pm	RNS	Notice of Capital Markets Event
19th Mar 2025 8:51 am	RNS	Holding(s) in Company
14th Mar 2025 2:57 pm	RNS	Holding(s) in Company
12th Mar 2025 5:34 pm	RNS	Holding(s) in Company
3rd Mar 2025 7:00 am	RNS	Completed Acquisition
24th Feb 2025 7:00 am	RNS	Acquisition of Polaris Actuaries & Consultants Ltd
14th Feb 2025 7:00 am	RNS	Trading update
13th Feb 2025 2:28 pm	RNS	Holding(s) in Company
10th Feb 2025 12:40 pm	RNS	Appointment of Joint Corporate Broker
30th Jan 2025 4:20 pm	RNS	Holding(s) in Company

See more Xps Pensions regulatory news

FTSE 100 Latest

Value8,249.12

Change0.00