| Price | 118.00on 04-06-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 124.00 |
| Sell | 121.00 |
| Buy / Sell XPS Shares | |
| Last Trade: | Sell 5,000 at 121.175p |
| Day's Volume: | 25,549 |
| Last Close: | 119.50p |
| Open: | 119.50p |
| ISIN: | GB00BDDN1T20 |
| Day's Range | 118.00p - 124.00p |
| 52wk Range: | 95.00p - 164.50p |
| Market Capitalisation: | £241m |
| VWAP: | 0.00p |
| Shares in Issue: | 204m |
Sector: Financials
Listed in: FTSE All-Share, FTSE Small Cap
Recent Trades History Xps Pensions (XPS) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5,000 | 121.175 | Ordinary Non protected portfolio Single protected transaction | 16:37:05 - 04-Jun-20 |
| Sell* | 11,561 | 118.00 | Uncrossing Trade | 16:35:11 - 04-Jun-20 |
| Buy* | 124 | 124.00 | Automatic Execution | 16:26:55 - 04-Jun-20 |
| Buy* | 96 | 124.00 | Automatic Execution | 16:22:18 - 04-Jun-20 |
| Sell* | 3,247 | 121.00 | Automatic Execution | 16:22:18 - 04-Jun-20 |
| Sell* | 1,753 | 121.50 | Automatic Execution | 16:22:18 - 04-Jun-20 |
| Sell* | 369 | 119.50 | Automatic Execution | 14:47:05 - 04-Jun-20 |
| Sell* | 67 | 119.50 | Automatic Execution | 14:47:05 - 04-Jun-20 |
| Sell* | 1,432 | 119.50 | Automatic Execution | 14:47:05 - 04-Jun-20 |
| Sell* | 546 | 119.50 | Automatic Execution | 13:47:50 - 04-Jun-20 |
Share Price History for Xps Pensions |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 3rd Jun 2020 (Wed) | 125.00 | 125.00 | 119.50 | 122.25 | |
| 2nd Jun 2020 (Tue) | 120.50 | 125.00 | 120.50 | 122.25 | |
| 1st Jun 2020 (Mon) | 120.50 | 128.00 | 120.00 | 123.25 | |
| 29th May 2020 (Fri) | 122.50 | 122.50 | 122.50 | 120.75 | |
| 28th May 2020 (Thu) | 120.50 | 120.50 | 120.50 | 120.75 | |
| 27th May 2020 (Wed) | 120.50 | 0.00 | 0.00 | 120.75 | |
| 26th May 2020 (Tue) | 120.00 | 120.50 | 120.00 | 120.75 | |
| 25th May 2020 (Mon) | 0 | 0.00 | 0.00 | 120.75 | |
| 22nd May 2020 (Fri) | 118.50 | 121.00 | 118.50 | 121.50 | |
| 21st May 2020 (Thu) | 118.50 | 123.00 | 118.50 | 121.50 | |
| 20th May 2020 (Wed) | 122.00 | 122.00 | 122.00 | 120.25 | |
| 19th May 2020 (Tue) | 122.50 | 122.50 | 121.50 | 120.00 | |
| 18th May 2020 (Mon) | 119.00 | 0.00 | 0.00 | 119.75 | |
| 15th May 2020 (Fri) | 118.00 | 0.00 | 0.00 | 119.00 | |
| 14th May 2020 (Thu) | 118.50 | 118.50 | 118.00 | 120.25 | |
| 13th May 2020 (Wed) | 122.50 | 122.50 | 122.50 | 119.50 | |
| 12th May 2020 (Tue) | 115.50 | 122.50 | 115.50 | 119.50 | |
| 11th May 2020 (Mon) | 113.00 | 121.00 | 113.00 | 117.25 | |
| 8th May 2020 (Fri) | 0 | 0.00 | 0.00 | 112.50 | |
| 7th May 2020 (Thu) | 115.00 | 115.00 | 115.00 | 112.50 | |
| 6th May 2020 (Wed) | 111.00 | 115.00 | 110.50 | 112.50 | |
| 5th May 2020 (Tue) | 114.50 | 115.00 | 114.50 | 112.50 | |
