| Price | 346.00p on 20-12-2024 at 17:48:12 |
|---|---|
| Change | -4.00p -1.14% |
| Buy | 351.00p |
| Sell | 349.00p |
| Buy / Sell XPS Shares | |
| Last Trade: | Unknown 165,030.00 at 346.00p |
| Day's Volume: | 2,290,427 |
| Last Close: | 346.00p |
| Open: | 347.00p |
| ISIN: | GB00BDDN1T20 |
| Day's Range | 343.00p - 351.00p |
| 52wk Range: | 195.00p - 377.00p |
| Market Capitalisation: | £717m |
| VWAP: | 345.99287p |
| Shares in Issue: | 207m |
Recent Trades History Xps Pensions (XPS) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 165,030 | 346.00p | SI Trade |
16:48:11 - 20-Dec-24 |
| Buy* | 1,587 | 348.193p | SI Trade Negotiated Trade |
16:47:03 - 20-Dec-24 |
| Sell* | 1,573 | 346.00p | SI Trade |
16:36:36 - 20-Dec-24 |
| Sell* | 186 | 346.00p | SI Trade |
16:35:02 - 20-Dec-24 |
| Sell* | 269 | 346.00p | SI Trade |
16:35:02 - 20-Dec-24 |
| Sell* | 1,741,258 | 346.00p | Uncrossing Trade |
16:35:02 - 20-Dec-24 |
| Sell* | 2 | 349.00p | Automatic Execution |
16:29:59 - 20-Dec-24 |
| Buy* | 24 | 351.00p | Automatic Execution |
16:29:59 - 20-Dec-24 |
| Sell* | 97 | 349.00p | Automatic Execution |
16:29:56 - 20-Dec-24 |
| Buy* | 122 | 351.00p | Automatic Execution |
16:29:56 - 20-Dec-24 |
