Xps Pensions Share Price (XPS)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 118.00on 04-06-2020 at 16:30:00
Change 0.00 0.00%
Buy 124.00
Sell 121.00
Buy / Sell XPS Shares
Sponsored Financial Content
Last Trade: Sell 5,000 at 121.175p
Day's Volume: 25,549
Last Close: 119.50p
Open: 119.50p
ISIN: GB00BDDN1T20
Day's Range 118.00p - 124.00p
52wk Range: 95.00p - 164.50p
Market Capitalisation: £241m
VWAP: 0.00p
Shares in Issue: 204m

Recent Trades History Xps Pensions (XPS)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*5,000121.175Ordinary
Non protected portfolio
Single protected transaction
16:37:05 - 04-Jun-20
Sell*11,561118.00Uncrossing Trade
16:35:11 - 04-Jun-20
Buy*124124.00Automatic Execution
16:26:55 - 04-Jun-20
Buy*96124.00Automatic Execution
16:22:18 - 04-Jun-20
Sell*3,247121.00Automatic Execution
16:22:18 - 04-Jun-20
Sell*1,753121.50Automatic Execution
16:22:18 - 04-Jun-20
Sell*369119.50Automatic Execution
14:47:05 - 04-Jun-20
Sell*67119.50Automatic Execution
14:47:05 - 04-Jun-20
Sell*1,432119.50Automatic Execution
14:47:05 - 04-Jun-20
Sell*546119.50Automatic Execution
13:47:50 - 04-Jun-20

Share Price History for Xps Pensions

Time period:
to
Date Open High Low Close
3rd Jun 2020 (Wed)125.00125.00119.50122.25
2nd Jun 2020 (Tue)120.50125.00120.50122.25
1st Jun 2020 (Mon)120.50128.00120.00123.25
29th May 2020 (Fri)122.50122.50122.50120.75
28th May 2020 (Thu)120.50120.50120.50120.75
27th May 2020 (Wed)120.500.000.00120.75
26th May 2020 (Tue)120.00120.50120.00120.75
25th May 2020 (Mon)00.000.00120.75
22nd May 2020 (Fri)118.50121.00118.50121.50
21st May 2020 (Thu)118.50123.00118.50121.50
20th May 2020 (Wed)122.00122.00122.00120.25
19th May 2020 (Tue)122.50122.50121.50120.00
18th May 2020 (Mon)119.000.000.00119.75
15th May 2020 (Fri)118.000.000.00119.00
14th May 2020 (Thu)118.50118.50118.00120.25
13th May 2020 (Wed)122.50122.50122.50119.50
12th May 2020 (Tue)115.50122.50115.50119.50
11th May 2020 (Mon)113.00121.00113.00117.25
8th May 2020 (Fri)00.000.00112.50
7th May 2020 (Thu)115.00115.00115.00112.50
6th May 2020 (Wed)111.00115.00110.50112.50
5th May 2020 (Tue)114.50115.00114.50112.50

News about Xps Pensions (XPS)

FTSE 100 Latest
Value6,341.44
Change-40.97


Login to your account

Forgot Password?

Not Registered