Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Xps Pensions (XPS)

Intraday
Historical

Price	332.00p on 20-01-2025 at 17:30:00
Change	-1.00p -0.3%
Buy	334.00p
Sell	333.00p
Buy / Sell XPS Shares

Last Trade:	Sell 10,000.00 at 332.00p
Day's Volume:	331,123
Last Close:	332.00p
Open:	330.00p
ISIN:	GB00BDDN1T20

Day's Range	330.00p - 337.00p
52wk Range:	195.00p - 377.00p
Market Capitalisation:	£688m
VWAP:	333.15976p
Shares in Issue:	207m

Sector: Brokerage Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Xps Pensions (XPS)
Sell*	10,000	332.00p	Ordinary	16:36:51 - 20-Jan-25
Sell*	10,000	332.00p	Ordinary	16:36:44 - 20-Jan-25
Sell*	103,173	332.00p	Uncrossing Trade	16:35:07 - 20-Jan-25
Sell*	477	333.00p	Automatic Execution	16:28:07 - 20-Jan-25
Sell*	463	333.00p	Automatic Execution	16:25:42 - 20-Jan-25
Sell*	2,500	333.00p	Ordinary	16:25:05 - 20-Jan-25
Sell*	357	333.00p	Automatic Execution	16:23:32 - 20-Jan-25
Sell*	2	333.00p	Automatic Execution	16:23:31 - 20-Jan-25
Buy*	11	334.00p	Automatic Execution	16:21:47 - 20-Jan-25
Buy*	177	334.00p	Automatic Execution	16:21:47 - 20-Jan-25

Share Price History for Xps Pensions
Time period: to
Date	Open	High	Low	Close	Volume

FTSE 100 Latest

Value8,520.54

Change15.32