| Price | 339.00p on 29-12-2025 at 19:15:08 |
|---|---|
| Change | 2.50p 0.74% |
| Buy | 341.50p |
| Sell | 340.50p |
| Last Trade: | Sell 25,000.00 at 339.00p |
| Day's Volume: | 580,730 |
| Last Close: | 339.00p |
| Open: | 336.50p |
| ISIN: | GB00BDDN1T20 |
| Day's Range | 336.00p - 342.00p |
| 52wk Range: | 307.00p - 423.50p |
| Market Capitalisation: | £693.14m |
| VWAP: | 339.986p |
| Shares in Issue: | 204.47m |
Xps Pensions (XPS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 25,000 | 339.00p | Ordinary |
16:35:36 - 29-Dec-25 |
| Sell* | 214,888 | 339.00p | Uncrossing Trade |
16:35:05 - 29-Dec-25 |
| Unknown* | 74,064 | 341.00p | Negotiated Trade |
16:27:58 - 29-Dec-25 |
| Sell* | 6,299 | 341.00p | Ordinary |
16:27:29 - 29-Dec-25 |
| Sell* | 110 | 341.00p | Automatic Execution |
16:27:14 - 29-Dec-25 |
| Sell* | 401 | 341.00p | Automatic Execution |
16:27:12 - 29-Dec-25 |
| Sell* | 393 | 341.00p | Automatic Execution |
16:27:09 - 29-Dec-25 |
| Sell* | 1,116 | 341.00p | Automatic Execution |
16:27:07 - 29-Dec-25 |
| Sell* | 71 | 341.00p | Automatic Execution |
16:27:07 - 29-Dec-25 |
| Sell* | 111 | 341.00p | Automatic Execution |
16:27:07 - 29-Dec-25 |
Xps Pensions (XPS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Dec 2025 9:00 am | RNS | Holding(s) in Company |
| 8th Dec 2025 8:53 am | RNS | Holding(s) in Company |
| 4th Dec 2025 2:41 pm | RNS | Holding(s) in Company |
| 2nd Dec 2025 4:07 pm | RNS | Holding(s) in Company |
| 20th Nov 2025 7:00 am | RNS | Half-year Report |
| 19th Nov 2025 2:34 pm | RNS-R | Replacement: Police Pension Scheme |
| 19th Nov 2025 12:00 pm | RNS-R | XPS to provide services to Police Pension Scheme |
| 28th Oct 2025 3:23 pm | RNS | Replacement: Notice of HY Results Presentation |
| 28th Oct 2025 11:10 am | RNS | Notice of Half Year Results Presentation |
| 17th Oct 2025 4:06 pm | RNS | Holding(s) in Company |
