Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Xps Pensions (XPS) Share Price

Intraday
Historical

Price	395.50p on 29-05-2025 at 16:20:08
Change	-1.50p -0.38%
Buy	398.50p
Sell	397.00p
Buy / Sell XPS Shares

Last Trade:	Sell 124,306.00 at 395.50p
Day's Volume:	190,976
Last Close:	395.50p
Open:	388.50p
ISIN:	GB00BDDN1T20

Day's Range	388.50p - 400.00p
52wk Range:	253.00p - 423.50p
Market Capitalisation:	£820m
VWAP:	396.08471p
Shares in Issue:	207m

Sector: Brokerage Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Xps Pensions (XPS) Latest Trades
Sell*	124,306	395.50p	Uncrossing Trade	16:35:26 - 29-May-25
Buy*	113	398.00p	Automatic Execution	16:21:02 - 29-May-25
Buy*	158	398.00p	Automatic Execution	16:21:02 - 29-May-25
Buy*	129	397.50p	Automatic Execution	16:17:43 - 29-May-25
Buy*	51	397.50p	Automatic Execution	16:16:42 - 29-May-25
Buy*	83	397.50p	Automatic Execution	16:16:42 - 29-May-25
Buy*	172	397.50p	Automatic Execution	16:16:42 - 29-May-25
Buy*	226	397.00p	Automatic Execution	16:15:49 - 29-May-25
Buy*	89	397.00p	Automatic Execution	16:15:49 - 29-May-25
Buy*	198	397.00p	Automatic Execution	16:15:49 - 29-May-25

See more Xps Pensions trades

Xps Pensions (XPS) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
28th May 2025 (Wed)	401.00	401.00	397.00	397.00	401,715
27th May 2025 (Tue)	405.00	405.00	398.00	399.50	346,503
26th May 2025 (Mon)	400.00	400.00	400.00	400.00	0
23rd May 2025 (Fri)	402.00	404.50	395.00	401.00	424,594
22nd May 2025 (Thu)	388.50	405.00	388.50	402.00	205,058
21st May 2025 (Wed)	402.00	405.00	400.00	405.00	414,933
20th May 2025 (Tue)	403.50	407.50	403.00	405.50	366,855
19th May 2025 (Mon)	412.50	412.50	402.00	404.00	312,183
16th May 2025 (Fri)	403.00	411.50	403.00	411.00	310,309
15th May 2025 (Thu)	404.00	405.00	401.50	402.50	222,818
14th May 2025 (Wed)	408.00	413.00	398.50	404.00	1,301,994
13th May 2025 (Tue)	423.50	423.50	402.50	407.50	298,591
12th May 2025 (Mon)	413.50	417.50	403.50	406.00	188,992
9th May 2025 (Fri)	420.00	420.00	408.50	411.50	171,109
8th May 2025 (Thu)	408.00	412.50	405.50	408.50	460,294
7th May 2025 (Wed)	420.00	420.00	400.00	403.50	1,342,277
6th May 2025 (Tue)	399.50	406.50	398.50	401.50	356,878
5th May 2025 (Mon)	401.50	401.50	401.50	401.50	0
2nd May 2025 (Fri)	378.00	401.50	378.00	401.50	1,439,042
1st May 2025 (Thu)	399.00	399.00	381.50	383.00	607,639
30th Apr 2025 (Wed)	385.50	390.50	378.00	386.50	1,720,260
29th Apr 2025 (Tue)	380.50	383.50	378.00	381.50	372,280

See more Xps Pensions price history

Date	Source	Headline
Xps Pensions (XPS) Regulatory News
1st May 2025 3:12 pm	RNS	Holding(s) in Company
16th Apr 2025 7:00 am	RNS	Post-close trading update
24th Mar 2025 1:25 pm	RNS	Notice of Capital Markets Event
19th Mar 2025 8:51 am	RNS	Holding(s) in Company
14th Mar 2025 2:57 pm	RNS	Holding(s) in Company
12th Mar 2025 5:34 pm	RNS	Holding(s) in Company
3rd Mar 2025 7:00 am	RNS	Completed Acquisition
24th Feb 2025 7:00 am	RNS	Acquisition of Polaris Actuaries & Consultants Ltd
14th Feb 2025 7:00 am	RNS	Trading update
13th Feb 2025 2:28 pm	RNS	Holding(s) in Company

See more Xps Pensions regulatory news

FTSE 100 Latest

Value8,716.45

Change-9.56