Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Xps Pensions (XPS) Share Price

Intraday
Historical

Price	315.00p on 20-02-2026 at 19:40:09
Change	5.50p 1.78%
Buy	320.00p
Sell	316.00p

Last Trade:	Buy 3,377.00 at 313.53p
Day's Volume:	570,610
Last Close:	315.00p
Open:	306.00p
ISIN:	GB00BDDN1T20

Day's Range	306.00p - 317.00p
52wk Range:	301.00p - 423.50p
Market Capitalisation:	£644.07m
VWAP:	313.36474p
Shares in Issue:	204.47m

Sector: Brokerage Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Xps Pensions (XPS) Latest Trades
Buy*	3,377	313.53p	SI Trade Negotiated Trade	16:47:06 - 20-Feb-26
Buy*	37,000	315.00p	Ordinary	16:35:40 - 20-Feb-26
Buy*	1,310	315.00p	SI Trade	16:35:04 - 20-Feb-26
Buy*	164	315.00p	SI Trade	16:35:04 - 20-Feb-26
Buy*	26	315.00p	SI Trade	16:35:04 - 20-Feb-26
Buy*	60	315.00p	SI Trade	16:35:04 - 20-Feb-26
Buy*	13,103	315.00p	SI Trade	16:35:04 - 20-Feb-26
Buy*	1,789	315.00p	SI Trade	16:35:04 - 20-Feb-26
Sell*	153,526	315.00p	Uncrossing Trade	16:35:04 - 20-Feb-26
Buy*	300	317.00p	Automatic Execution	16:29:57 - 20-Feb-26

See more Xps Pensions trades

Xps Pensions (XPS) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
20th Feb 2026 (Fri)	306.00	317.00	306.00	315.00	570,610
19th Feb 2026 (Thu)	315.00	315.00	309.00	309.50	407,822
18th Feb 2026 (Wed)	315.00	315.00	308.00	312.00	900,230
17th Feb 2026 (Tue)	305.00	313.00	305.00	311.50	767,569
16th Feb 2026 (Mon)	301.00	318.00	301.00	311.50	628,837
13th Feb 2026 (Fri)	315.00	322.00	314.50	314.50	735,661
12th Feb 2026 (Thu)	340.00	340.00	319.00	319.00	1,090,308
11th Feb 2026 (Wed)	339.00	341.50	331.00	334.00	3,004,703
10th Feb 2026 (Tue)	345.00	348.50	337.50	340.00	2,111,496
9th Feb 2026 (Mon)	343.00	348.00	342.00	345.00	369,399
6th Feb 2026 (Fri)	340.00	344.00	336.50	342.00	733,795
5th Feb 2026 (Thu)	351.00	352.50	340.50	345.00	1,545,944
4th Feb 2026 (Wed)	345.00	353.50	341.00	351.00	937,312
3rd Feb 2026 (Tue)	350.00	354.50	350.00	351.00	1,619,571
2nd Feb 2026 (Mon)	355.00	355.00	345.00	351.50	408,156
30th Jan 2026 (Fri)	352.50	352.50	345.00	346.00	701,200
29th Jan 2026 (Thu)	345.00	347.50	340.00	345.00	390,367
28th Jan 2026 (Wed)	347.50	348.50	341.00	341.00	1,233,921
27th Jan 2026 (Tue)	336.00	351.00	336.00	347.00	1,224,801
26th Jan 2026 (Mon)	354.00	354.00	350.00	352.00	444,043
23rd Jan 2026 (Fri)	337.00	356.50	337.00	354.00	1,202,284
22nd Jan 2026 (Thu)	330.50	354.00	330.50	354.00	507,894
21st Jan 2026 (Wed)	339.50	342.50	332.00	342.00	653,267

See more Xps Pensions price history

Date	Source	Headline
Xps Pensions (XPS) Regulatory News
13th Feb 2026 4:10 pm	RNS	Holding(s) in Company
4th Feb 2026 2:11 pm	RNS	Director/PDMR Shareholding
19th Jan 2026 1:38 pm	RNS	Director/PDMR Shareholding
10th Dec 2025 9:00 am	RNS	Holding(s) in Company
8th Dec 2025 8:53 am	RNS	Holding(s) in Company
4th Dec 2025 2:41 pm	RNS	Holding(s) in Company
2nd Dec 2025 4:07 pm	RNS	Holding(s) in Company
20th Nov 2025 7:00 am	RNS	Half-year Report
19th Nov 2025 2:34 pm	RNS-R	Replacement: Police Pension Scheme
19th Nov 2025 12:00 pm	RNS-R	XPS to provide services to Police Pension Scheme

See more Xps Pensions regulatory news

FTSE 100 Latest

Value10,686.89

Change59.85