| Price | 351.50p on 02-02-2026 at 19:40:09 |
|---|---|
| Change | 5.50p 1.59% |
| Buy | 352.00p |
| Sell | 350.00p |
| Last Trade: | Buy 2,000.00 at 351.50p |
| Day's Volume: | 408,156 |
| Last Close: | 351.50p |
| Open: | 355.00p |
| ISIN: | GB00BDDN1T20 |
| Day's Range | 345.00p - 355.00p |
| 52wk Range: | 307.00p - 423.50p |
| Market Capitalisation: | £718.70m |
| VWAP: | 349.61839p |
| Shares in Issue: | 204.47m |
Xps Pensions (XPS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,000 | 351.50p | Ordinary |
16:37:02 - 02-Feb-26 |
| Buy* | 5,000 | 351.50p | Ordinary |
16:36:20 - 02-Feb-26 |
| Buy* | 5,000 | 351.50p | Ordinary |
16:36:05 - 02-Feb-26 |
| Buy* | 5,000 | 351.50p | Ordinary |
16:35:57 - 02-Feb-26 |
| Buy* | 5,000 | 351.50p | Ordinary |
16:35:49 - 02-Feb-26 |
| Buy* | 5,000 | 351.50p | Ordinary |
16:35:41 - 02-Feb-26 |
| Buy* | 3,111 | 351.50p | SI Trade |
16:35:16 - 02-Feb-26 |
| Buy* | 123,303 | 351.50p | Suspected BUY Trade |
16:35:16 - 02-Feb-26 |
| Buy* | 484 | 351.50p | Automatic Execution |
16:29:55 - 02-Feb-26 |
| Buy* | 35 | 351.50p | Automatic Execution |
16:29:55 - 02-Feb-26 |
Xps Pensions (XPS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Jan 2026 1:38 pm | RNS | Director/PDMR Shareholding |
| 10th Dec 2025 9:00 am | RNS | Holding(s) in Company |
| 8th Dec 2025 8:53 am | RNS | Holding(s) in Company |
| 4th Dec 2025 2:41 pm | RNS | Holding(s) in Company |
| 2nd Dec 2025 4:07 pm | RNS | Holding(s) in Company |
| 20th Nov 2025 7:00 am | RNS | Half-year Report |
| 19th Nov 2025 2:34 pm | RNS-R | Replacement: Police Pension Scheme |
| 19th Nov 2025 12:00 pm | RNS-R | XPS to provide services to Police Pension Scheme |
| 28th Oct 2025 3:23 pm | RNS | Replacement: Notice of HY Results Presentation |
| 28th Oct 2025 11:10 am | RNS | Notice of Half Year Results Presentation |