Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Xps Pensions (XPS) Share Price

Intraday
Historical

Price	295.50p on 01-04-2026 at 08:46:51
Change	5.50p 1.9%
Buy	295.50p
Sell	294.50p

Last Trade:	Buy 1.00 at 296.00p
Day's Volume:	18,452
Last Close:	290.00p
Open:	292.00p
ISIN:	GB00BDDN1T20

Day's Range	292.00p - 297.50p
52wk Range:	275.00p - 423.50p
Market Capitalisation:	£604.20m
VWAP:	295.23853p
Shares in Issue:	204.47m

Sector: Brokerage Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Xps Pensions (XPS) Latest Trades
Buy*	1	296.00p	SI Trade	09:41:56 - 01-Apr-26
Buy*	224	295.50p	Automatic Execution	09:41:52 - 01-Apr-26
Unknown*	0	295.50p	SI Trade	09:41:04 - 01-Apr-26
Sell*	7	293.50p	SI Trade	09:40:58 - 01-Apr-26
Buy*	75	295.00p	Automatic Execution	09:40:58 - 01-Apr-26
Buy*	965	295.00p	Automatic Execution	09:40:58 - 01-Apr-26
Buy*	1	294.9994p	Ordinary	09:33:10 - 01-Apr-26
Sell*	22	294.50p	Automatic Execution	09:29:12 - 01-Apr-26
Sell*	4	294.50p	Automatic Execution	09:29:12 - 01-Apr-26
Sell*	26	294.50p	Automatic Execution	09:29:12 - 01-Apr-26

See more Xps Pensions trades

Xps Pensions (XPS) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
31st Mar 2026 (Tue)	298.50	298.50	286.50	290.00	669,392
30th Mar 2026 (Mon)	276.50	287.00	276.50	287.00	386,780
27th Mar 2026 (Fri)	287.00	287.00	283.00	283.00	413,027
26th Mar 2026 (Thu)	292.00	292.00	282.00	288.50	377,674
25th Mar 2026 (Wed)	275.00	292.00	275.00	290.00	408,870
24th Mar 2026 (Tue)	305.50	305.50	287.00	287.50	390,951
23rd Mar 2026 (Mon)	292.50	297.50	279.00	291.00	1,748,007
20th Mar 2026 (Fri)	294.00	296.00	291.00	291.00	684,617
19th Mar 2026 (Thu)	295.00	297.00	292.00	292.50	945,027
18th Mar 2026 (Wed)	304.00	307.50	298.50	300.50	236,721
17th Mar 2026 (Tue)	295.50	304.00	295.00	301.00	533,617
16th Mar 2026 (Mon)	301.00	301.50	297.00	298.00	238,834
13th Mar 2026 (Fri)	302.50	305.00	298.50	300.50	1,499,026
12th Mar 2026 (Thu)	307.00	308.50	301.50	303.00	1,518,205
11th Mar 2026 (Wed)	295.50	308.00	295.50	305.00	432,588
10th Mar 2026 (Tue)	311.50	313.50	305.00	310.00	789,732
9th Mar 2026 (Mon)	321.50	321.50	297.00	302.50	652,042
6th Mar 2026 (Fri)	306.00	309.50	303.50	308.00	717,771
5th Mar 2026 (Thu)	310.00	312.00	305.50	306.00	250,803
4th Mar 2026 (Wed)	310.00	310.00	298.50	308.00	2,259,158
3rd Mar 2026 (Tue)	301.00	305.50	297.50	300.00	586,651
2nd Mar 2026 (Mon)	320.00	320.00	301.50	307.50	717,466

See more Xps Pensions price history

Date	Source	Headline
Xps Pensions (XPS) Regulatory News
30th Mar 2026 10:45 am	RNS	Listing Rule 6.4.9R Disclosure
26th Mar 2026 4:34 pm	RNS	Holding(s) in Company
25th Mar 2026 3:58 pm	RNS	Holding(s) in Company
5th Mar 2026 7:00 am	RNS	Non-Executive Director Appointments
13th Feb 2026 4:10 pm	RNS	Holding(s) in Company
4th Feb 2026 2:11 pm	RNS	Director/PDMR Shareholding
19th Jan 2026 1:38 pm	RNS	Director/PDMR Shareholding
10th Dec 2025 9:00 am	RNS	Holding(s) in Company
8th Dec 2025 8:53 am	RNS	Holding(s) in Company
4th Dec 2025 2:41 pm	RNS	Holding(s) in Company

See more Xps Pensions regulatory news

FTSE 100 Latest

Value10,348.41

Change171.96