| Price | 132.00on 06-12-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 137.00 |
| Sell | 130.00 |
| Buy / Sell XPS Shares | |
| Last Trade: | Sell 1,750 at 132.66p |
| Day's Volume: | 26,212 |
| Last Close: | 132.00p |
| Open: | 132.00p |
| ISIN: | GB00BDDN1T20 |
| Day's Range | 132.66p - 132.66p |
| 52wk Range: | 95.00p - 168.00p |
| Market Capitalisation: | £269m |
| VWAP: | 0.00p |
| Shares in Issue: | 204m |
Sector: Financials
Listed in: FTSE All-Share, FTSE Small Cap
Recent Trades History Xps Pensions (XPS) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,750 | 132.66 | Ordinary | 12:29:56 - 06-Dec-19 |
| Sell* | 20,000 | 132.66 | Ordinary | 12:44:47 - 06-Dec-19 |
| Sell* | 762 | 132.66 | Ordinary | 10:42:58 - 06-Dec-19 |
| Sell* | 3,700 | 132.66 | Ordinary | 09:19:13 - 06-Dec-19 |
| Sell* | 4,548 | 132.52 | Ordinary | 13:44:28 - 05-Dec-19 |
| Sell* | 8,536 | 132.52 | Ordinary | 09:50:52 - 05-Dec-19 |
| Sell* | 910 | 132.52 | Ordinary | 09:05:42 - 05-Dec-19 |
| Sell* | 3,999 | 133.28 | Ordinary | 08:40:10 - 05-Dec-19 |
| Buy* | 4,662 | 137.00 | Uncrossing Trade | 16:35:27 - 04-Dec-19 |
| Buy* | 101 | 137.00 | Automatic Execution | 13:34:52 - 04-Dec-19 |
Share Price History for Xps Pensions |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 5th Dec 2019 (Thu) | 137.00 | 0.00 | 0.00 | 133.50 | |
| 4th Dec 2019 (Wed) | 137.00 | 137.00 | 131.00 | 133.50 | |
| 3rd Dec 2019 (Tue) | 133.00 | 133.00 | 131.00 | 131.50 | |
| 2nd Dec 2019 (Mon) | 131.00 | 134.00 | 130.00 | 132.00 | |
| 29th Nov 2019 (Fri) | 130.50 | 137.00 | 130.50 | 133.50 | |
| 28th Nov 2019 (Thu) | 129.00 | 136.00 | 127.50 | 134.50 | |
| 27th Nov 2019 (Wed) | 126.00 | 128.00 | 126.00 | 125.00 | |
| 26th Nov 2019 (Tue) | 117.00 | 117.00 | 117.00 | 120.00 | |
| 25th Nov 2019 (Mon) | 123.00 | 123.00 | 117.00 | 120.00 | |
| 22nd Nov 2019 (Fri) | 117.00 | 121.00 | 117.00 | 123.50 | |
| 21st Nov 2019 (Thu) | 117.00 | 117.00 | 117.00 | 120.00 | |
| 20th Nov 2019 (Wed) | 122.50 | 122.50 | 122.50 | 120.00 | |
| 19th Nov 2019 (Tue) | 125.00 | 125.00 | 116.00 | 120.25 | |
| 18th Nov 2019 (Mon) | 116.00 | 116.00 | 116.00 | 120.50 | |
| 15th Nov 2019 (Fri) | 118.50 | 125.00 | 118.50 | 121.25 | |
| 14th Nov 2019 (Thu) | 116.00 | 118.50 | 116.00 | 117.25 | |
| 13th Nov 2019 (Wed) | 116.00 | 116.00 | 116.00 | 117.75 | |
| 12th Nov 2019 (Tue) | 118.00 | 122.00 | 118.00 | 122.50 | |
| 11th Nov 2019 (Mon) | 118.00 | 123.00 | 118.00 | 122.50 | |
| 8th Nov 2019 (Fri) | 118.00 | 118.00 | 118.00 | 122.50 | |
