| Price | 145.00on 22-01-2020 at 8:40:23 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 147.00 |
| Sell | 140.50 |
| Buy / Sell XPS Shares | |
| Last Trade: | Buy 3,000 at 144.00p |
| Day's Volume: | 3,015 |
| Last Close: | 145.00p |
| Open: | 145.00p |
| ISIN: | GB00BDDN1T20 |
| Day's Range | 140.50p - 144.00p |
| 52wk Range: | 95.00p - 168.00p |
| Market Capitalisation: | £296m |
| VWAP: | 143.983p |
| Shares in Issue: | 204m |
Sector: Financials
Listed in: FTSE All-Share, FTSE Small Cap
Recent Trades History Xps Pensions (XPS) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3,000 | 144.00 | Ordinary | 08:36:52 - 22-Jan-20 |
| Sell* | 15 | 140.50 | Ordinary | 08:26:21 - 22-Jan-20 |
| Buy* | 2,553 | 145.00 | Uncrossing Trade | 16:35:00 - 21-Jan-20 |
| Buy* | 5,520 | 144.00 | Ordinary | 16:01:12 - 21-Jan-20 |
| Sell* | 236 | 140.00 | Automatic Execution | 12:58:10 - 21-Jan-20 |
| Sell* | 834 | 140.00 | Automatic Execution | 12:50:10 - 21-Jan-20 |
| Sell* | 85 | 140.00 | Automatic Execution | 12:11:10 - 21-Jan-20 |
| Sell* | 1,631 | 140.50 | Automatic Execution | 12:11:10 - 21-Jan-20 |
| Buy* | 80 | 146.00 | Automatic Execution | 11:59:15 - 21-Jan-20 |
| Buy* | 497 | 146.00 | Automatic Execution | 11:44:13 - 21-Jan-20 |
Share Price History for Xps Pensions |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 20th Jan 2020 (Mon) | 147.00 | 149.00 | 146.00 | 145.75 | |
| 17th Jan 2020 (Fri) | 143.00 | 150.00 | 143.00 | 143.75 | |
| 16th Jan 2020 (Thu) | 140.00 | 145.00 | 135.50 | 140.25 | |
| 15th Jan 2020 (Wed) | 133.00 | 139.50 | 133.00 | 137.25 | |
| 14th Jan 2020 (Tue) | 134.00 | 134.00 | 132.00 | 135.75 | |
| 13th Jan 2020 (Mon) | 138.00 | 140.00 | 134.00 | 137.00 | |
| 10th Jan 2020 (Fri) | 138.00 | 138.00 | 138.00 | 135.25 | |
| 9th Jan 2020 (Thu) | 138.00 | 138.00 | 138.00 | 135.25 | |
| 8th Jan 2020 (Wed) | 140.00 | 140.00 | 140.00 | 136.25 | |
| 7th Jan 2020 (Tue) | 140.00 | 140.00 | 140.00 | 136.25 | |
| 6th Jan 2020 (Mon) | 138.00 | 138.00 | 138.00 | 135.50 | |
| 3rd Jan 2020 (Fri) | 137.00 | 140.00 | 133.50 | 136.50 | |
| 2nd Jan 2020 (Thu) | 135.00 | 137.00 | 132.00 | 133.75 | |
| 1st Jan 2020 (Wed) | 137.00 | 0.00 | 0.00 | 132.25 | |
| 31st Dec 2019 (Tue) | 137.00 | 137.00 | 137.00 | 132.25 | |
| 30th Dec 2019 (Mon) | 135.00 | 135.00 | 135.00 | 130.25 | |
| 27th Dec 2019 (Fri) | 135.00 | 135.00 | 135.00 | 130.25 | |
| 26th Dec 2019 (Thu) | 0 | 0.00 | 0.00 | 130.25 | |
| 25th Dec 2019 (Wed) | 135.00 | 0.00 | 0.00 | 130.25 | |
| 24th Dec 2019 (Tue) | 135.00 | 0.00 | 0.00 | 130.25 | |
| 23rd Dec 2019 (Mon) | 134.00 | 135.00 | 134.00 | 130.25 | |
