Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Xps Pensions (XPS) Share Price

Intraday
Historical

Price	311.50p on 16-02-2026 at 19:30:10
Change	-3.00p -0.95%
Buy	309.50p
Sell	307.50p

Last Trade:	Buy 2,473.00 at 311.571p
Day's Volume:	628,837
Last Close:	311.50p
Open:	301.00p
ISIN:	GB00BDDN1T20

Day's Range	301.00p - 318.00p
52wk Range:	301.00p - 423.50p
Market Capitalisation:	£636.91m
VWAP:	312.77212p
Shares in Issue:	204.47m

Sector: Brokerage Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Xps Pensions (XPS) Latest Trades
Buy*	2,473	311.571p	SI Trade Negotiated Trade	16:47:07 - 16-Feb-26
Buy*	85,000	311.50p	Suspected BUY Trade	16:36:23 - 16-Feb-26
Buy*	4,917	311.50p	Automatic Execution	16:35:21 - 16-Feb-26
Buy*	183,516	311.50p	Suspected BUY Trade	16:35:13 - 16-Feb-26
Buy*	223	309.00p	Automatic Execution	16:29:38 - 16-Feb-26
Buy*	177	309.00p	Automatic Execution	16:29:38 - 16-Feb-26
Buy*	264	309.00p	Automatic Execution	16:29:38 - 16-Feb-26
Sell*	166	308.50p	Automatic Execution	16:29:38 - 16-Feb-26
Buy*	35	309.00p	Automatic Execution	16:29:25 - 16-Feb-26
Buy*	209	309.00p	Automatic Execution	16:29:11 - 16-Feb-26

See more Xps Pensions trades

Xps Pensions (XPS) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
16th Feb 2026 (Mon)	301.00	318.00	301.00	311.50	628,837
13th Feb 2026 (Fri)	315.00	322.00	314.50	314.50	735,661
12th Feb 2026 (Thu)	340.00	340.00	319.00	319.00	1,090,308
11th Feb 2026 (Wed)	339.00	341.50	331.00	334.00	3,004,703
10th Feb 2026 (Tue)	345.00	348.50	337.50	340.00	2,111,496
9th Feb 2026 (Mon)	343.00	348.00	342.00	345.00	369,399
6th Feb 2026 (Fri)	340.00	344.00	336.50	342.00	733,795
5th Feb 2026 (Thu)	351.00	352.50	340.50	345.00	1,545,944
4th Feb 2026 (Wed)	345.00	353.50	341.00	351.00	937,312
3rd Feb 2026 (Tue)	350.00	354.50	350.00	351.00	1,619,571
2nd Feb 2026 (Mon)	355.00	355.00	345.00	351.50	408,156
30th Jan 2026 (Fri)	352.50	352.50	345.00	346.00	701,200
29th Jan 2026 (Thu)	345.00	347.50	340.00	345.00	390,367
28th Jan 2026 (Wed)	347.50	348.50	341.00	341.00	1,233,921
27th Jan 2026 (Tue)	336.00	351.00	336.00	347.00	1,224,801
26th Jan 2026 (Mon)	354.00	354.00	350.00	352.00	444,043
23rd Jan 2026 (Fri)	337.00	356.50	337.00	354.00	1,202,284
22nd Jan 2026 (Thu)	330.50	354.00	330.50	354.00	507,894
21st Jan 2026 (Wed)	339.50	342.50	332.00	342.00	653,267
20th Jan 2026 (Tue)	330.50	346.50	330.50	340.00	1,031,177
19th Jan 2026 (Mon)	349.00	351.50	346.00	346.00	447,885

See more Xps Pensions price history

Date	Source	Headline
Xps Pensions (XPS) Regulatory News
13th Feb 2026 4:10 pm	RNS	Holding(s) in Company
4th Feb 2026 2:11 pm	RNS	Director/PDMR Shareholding
19th Jan 2026 1:38 pm	RNS	Director/PDMR Shareholding
10th Dec 2025 9:00 am	RNS	Holding(s) in Company
8th Dec 2025 8:53 am	RNS	Holding(s) in Company
4th Dec 2025 2:41 pm	RNS	Holding(s) in Company
2nd Dec 2025 4:07 pm	RNS	Holding(s) in Company
20th Nov 2025 7:00 am	RNS	Half-year Report
19th Nov 2025 2:34 pm	RNS-R	Replacement: Police Pension Scheme
19th Nov 2025 12:00 pm	RNS-R	XPS to provide services to Police Pension Scheme

See more Xps Pensions regulatory news

FTSE 100 Latest

Value10,473.69

Change27.34