| Price | 354.00p on 22-01-2026 at 19:30:08 |
|---|---|
| Change | 12.00p 3.51% |
| Buy | 353.50p |
| Sell | 352.50p |
| Last Trade: | Sell 5,077.00 at 349.89p |
| Day's Volume: | 507,894 |
| Last Close: | 354.00p |
| Open: | 330.50p |
| ISIN: | GB00BDDN1T20 |
| Day's Range | 330.50p - 354.00p |
| 52wk Range: | 307.00p - 423.50p |
| Market Capitalisation: | £723.81m |
| VWAP: | 351.7898p |
| Shares in Issue: | 204.47m |
Xps Pensions (XPS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5,077 | 349.89p | SI Trade |
16:46:51 - 22-Jan-26 |
| Unknown* | 15,000 | 354.00p | Ordinary |
16:35:30 - 22-Jan-26 |
| Unknown* | 15,000 | 354.00p | Ordinary |
16:35:18 - 22-Jan-26 |
| Buy* | 185,756 | 354.00p | Suspected BUY Trade |
16:35:00 - 22-Jan-26 |
| Unknown* | 0 | 353.50p | SI Trade |
16:29:06 - 22-Jan-26 |
| Sell* | 28 | 352.50p | SI Trade |
16:29:06 - 22-Jan-26 |
| Unknown* | 0 | 353.50p | SI Trade |
16:29:06 - 22-Jan-26 |
| Sell* | 2 | 352.50p | Ordinary |
16:28:06 - 22-Jan-26 |
| Sell* | 111 | 353.00p | Automatic Execution |
16:26:02 - 22-Jan-26 |
| Buy* | 310 | 353.00p | Automatic Execution |
16:26:02 - 22-Jan-26 |
Xps Pensions (XPS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Jan 2026 1:38 pm | RNS | Director/PDMR Shareholding |
| 10th Dec 2025 9:00 am | RNS | Holding(s) in Company |
| 8th Dec 2025 8:53 am | RNS | Holding(s) in Company |
| 4th Dec 2025 2:41 pm | RNS | Holding(s) in Company |
| 2nd Dec 2025 4:07 pm | RNS | Holding(s) in Company |
| 20th Nov 2025 7:00 am | RNS | Half-year Report |
| 19th Nov 2025 2:34 pm | RNS-R | Replacement: Police Pension Scheme |
| 19th Nov 2025 12:00 pm | RNS-R | XPS to provide services to Police Pension Scheme |
| 28th Oct 2025 3:23 pm | RNS | Replacement: Notice of HY Results Presentation |
| 28th Oct 2025 11:10 am | RNS | Notice of Half Year Results Presentation |
