Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Xps Pensions (XPS) Share Price

Intraday
Historical

Price	284.50p on 27-03-2026 at 14:25:40
Change	-4.00p -1.39%
Buy	285.00p
Sell	284.00p

Last Trade:	Buy 21.00 at 285.00p
Day's Volume:	126,059
Last Close:	288.50p
Open:	287.00p
ISIN:	GB00BDDN1T20

Day's Range	283.50p - 287.00p
52wk Range:	275.00p - 423.50p
Market Capitalisation:	£581.70m
VWAP:	284.87191p
Shares in Issue:	204.47m

Sector: Brokerage Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Xps Pensions (XPS) Latest Trades
Buy*	21	285.00p	SI Trade	14:25:33 - 27-Mar-26
Sell*	260	284.50p	Automatic Execution	14:17:13 - 27-Mar-26
Sell*	414	284.50p	Automatic Execution	14:17:13 - 27-Mar-26
Sell*	142	284.50p	Automatic Execution	14:17:13 - 27-Mar-26
Sell*	221	284.50p	Automatic Execution	14:17:13 - 27-Mar-26
Sell*	20	284.50p	Automatic Execution	14:17:13 - 27-Mar-26
Sell*	180	284.50p	Automatic Execution	14:17:13 - 27-Mar-26
Sell*	141	284.50p	Automatic Execution	14:16:32 - 27-Mar-26
Sell*	428	284.50p	Automatic Execution	14:16:32 - 27-Mar-26
Buy*	299	285.00p	Automatic Execution	14:16:20 - 27-Mar-26

See more Xps Pensions trades

Xps Pensions (XPS) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
27th Mar 2026 (Fri)	287.00	287.00	283.50	288.50	126,059
26th Mar 2026 (Thu)	292.00	292.00	282.00	288.50	377,674
25th Mar 2026 (Wed)	275.00	292.00	275.00	290.00	408,870
24th Mar 2026 (Tue)	305.50	305.50	287.00	287.50	390,951
23rd Mar 2026 (Mon)	292.50	297.50	279.00	291.00	1,748,007
20th Mar 2026 (Fri)	294.00	296.00	291.00	291.00	684,617
19th Mar 2026 (Thu)	295.00	297.00	292.00	292.50	945,027
18th Mar 2026 (Wed)	304.00	307.50	298.50	300.50	236,721
17th Mar 2026 (Tue)	295.50	304.00	295.00	301.00	533,617
16th Mar 2026 (Mon)	301.00	301.50	297.00	298.00	238,834
13th Mar 2026 (Fri)	302.50	305.00	298.50	300.50	1,499,026
12th Mar 2026 (Thu)	307.00	308.50	301.50	303.00	1,518,205
11th Mar 2026 (Wed)	295.50	308.00	295.50	305.00	432,588
10th Mar 2026 (Tue)	311.50	313.50	305.00	310.00	789,732
9th Mar 2026 (Mon)	321.50	321.50	297.00	302.50	652,042
6th Mar 2026 (Fri)	306.00	309.50	303.50	308.00	717,771
5th Mar 2026 (Thu)	310.00	312.00	305.50	306.00	250,803
4th Mar 2026 (Wed)	310.00	310.00	298.50	308.00	2,259,158
3rd Mar 2026 (Tue)	301.00	305.50	297.50	300.00	586,651
2nd Mar 2026 (Mon)	320.00	320.00	301.50	307.50	717,466
27th Feb 2026 (Fri)	312.00	314.50	310.00	311.00	2,542,708

See more Xps Pensions price history

Date	Source	Headline
Xps Pensions (XPS) Regulatory News
26th Mar 2026 4:34 pm	RNS	Holding(s) in Company
25th Mar 2026 3:58 pm	RNS	Holding(s) in Company
5th Mar 2026 7:00 am	RNS	Non-Executive Director Appointments
13th Feb 2026 4:10 pm	RNS	Holding(s) in Company
4th Feb 2026 2:11 pm	RNS	Director/PDMR Shareholding
19th Jan 2026 1:38 pm	RNS	Director/PDMR Shareholding
10th Dec 2025 9:00 am	RNS	Holding(s) in Company
8th Dec 2025 8:53 am	RNS	Holding(s) in Company
4th Dec 2025 2:41 pm	RNS	Holding(s) in Company
2nd Dec 2025 4:07 pm	RNS	Holding(s) in Company

See more Xps Pensions regulatory news

FTSE 100 Latest

Value9,943.39

Change-28.78