Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xps Pensions (XPS) Share Price

Price 351.50p on 03-02-2026 at 12:05:14
Change 0.00p 0%
Buy 352.00p
Sell 351.00p
Last Trade: Buy 16.00 at 351.50p
Day's Volume: 126,993
Last Close: 351.50p
Open: 350.00p
ISIN: GB00BDDN1T20
Day's Range 350.00p - 354.50p
52wk Range: 307.00p - 423.50p
Market Capitalisation: £718.70m
VWAP: 353.08168p
Shares in Issue: 204.47m

Xps Pensions (XPS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 16 351.50p Automatic Execution
12:05:07 - 03-Feb-26
Buy* 318 351.50p Automatic Execution
12:05:07 - 03-Feb-26
Sell* 28 351.50p Automatic Execution
11:59:06 - 03-Feb-26
Sell* 171 351.50p Automatic Execution
11:59:06 - 03-Feb-26
Sell* 67 351.50p Automatic Execution
11:59:06 - 03-Feb-26
Sell* 16 351.50p Automatic Execution
11:59:06 - 03-Feb-26
Sell* 114 351.50p Automatic Execution
11:59:06 - 03-Feb-26
Sell* 56 351.50p Automatic Execution
11:59:06 - 03-Feb-26
Buy* 235 352.00p Automatic Execution
11:59:06 - 03-Feb-26
Buy* 425 352.00p Automatic Execution
11:59:06 - 03-Feb-26
See more Xps Pensions trades

Xps Pensions (XPS) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Feb 2026 (Tue) 350.00 354.50 350.00 351.50 126,993
2nd Feb 2026 (Mon) 355.00 355.00 345.00 351.50 408,156
30th Jan 2026 (Fri) 352.50 352.50 345.00 346.00 701,200
29th Jan 2026 (Thu) 345.00 347.50 340.00 345.00 390,367
28th Jan 2026 (Wed) 347.50 348.50 341.00 341.00 1,233,921
27th Jan 2026 (Tue) 336.00 351.00 336.00 347.00 1,224,801
26th Jan 2026 (Mon) 354.00 354.00 350.00 352.00 444,043
23rd Jan 2026 (Fri) 337.00 356.50 337.00 354.00 1,202,284
22nd Jan 2026 (Thu) 330.50 354.00 330.50 354.00 507,894
21st Jan 2026 (Wed) 339.50 342.50 332.00 342.00 653,267
20th Jan 2026 (Tue) 330.50 346.50 330.50 340.00 1,031,177
19th Jan 2026 (Mon) 349.00 351.50 346.00 346.00 447,885
16th Jan 2026 (Fri) 348.00 353.50 346.50 353.50 967,938
15th Jan 2026 (Thu) 338.50 350.50 338.00 348.00 952,272
14th Jan 2026 (Wed) 322.50 338.00 322.50 336.00 527,942
13th Jan 2026 (Tue) 345.00 346.00 335.00 336.00 440,526
12th Jan 2026 (Mon) 338.00 344.50 337.50 343.00 1,680,775
9th Jan 2026 (Fri) 331.00 343.50 331.00 339.50 557,766
8th Jan 2026 (Thu) 333.50 339.50 331.50 339.50 942,527
7th Jan 2026 (Wed) 341.00 341.00 336.50 339.00 219,194
6th Jan 2026 (Tue) 344.50 344.50 337.00 339.00 318,584
5th Jan 2026 (Mon) 344.50 344.50 334.00 341.00 597,382
See more Xps Pensions price history

Xps Pensions (XPS) Regulatory News

Date Source Headline
19th Jan 2026 1:38 pm RNS Director/PDMR Shareholding
10th Dec 2025 9:00 am RNS Holding(s) in Company
8th Dec 2025 8:53 am RNS Holding(s) in Company
4th Dec 2025 2:41 pm RNS Holding(s) in Company
2nd Dec 2025 4:07 pm RNS Holding(s) in Company
20th Nov 2025 7:00 am RNS Half-year Report
19th Nov 2025 2:34 pm RNS-R Replacement: Police Pension Scheme
19th Nov 2025 12:00 pm RNS-R XPS to provide services to Police Pension Scheme
28th Oct 2025 3:23 pm RNS Replacement: Notice of HY Results Presentation
28th Oct 2025 11:10 am RNS Notice of Half Year Results Presentation
See more Xps Pensions regulatory news

Xps Pensions (XPS) Share News

UK dividends calendar - next 7 days

30th Jan 2026 13:50

Read More

DIRECTOR DEALINGS: AO World CEO sells GBP2.6 million worth stock

19th Jan 2026 17:32

(Alliance News) - The following is a round-up of share dealings by London-listed company directors and managers announced on Monday and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

2nd Jan 2026 11:56

Read More

XPS confident of meeting guidance as Advisory drives first-half growth

20th Nov 2025 12:37

(Alliance News) - XPS Pensions Group PLC on Thursday reported a strong rise in interim revenue, although this was outstripped by operating cost increases limiting underlying profit growth. Read More

XPS Pensions selected to administer Metropolitan Police pension scheme

19th Nov 2025 13:05

(Alliance News) - XPS Pensions Group PLC on Wednesday said it has been appointed to provide administration services for the Metropolitan Police Service's police pension scheme. Read More

See more Xps Pensions news
FTSE 100 Latest
Value10,300.06
Change-41.50

Login to your account

Forgot Password?

Not Registered