Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xps Pensions (XPS) Share Price

Price 349.50p on 28-08-2025 at 17:55:07
Change 0.00p 0%
Buy 351.00p
Sell 348.50p
Last Trade: Unknown 1,284.00 at 349.50p
Day's Volume: 406,830
Last Close: 349.50p
Open: 334.00p
ISIN: GB00BDDN1T20
Day's Range 334.00p - 352.50p
52wk Range: 282.00p - 423.50p
Market Capitalisation: £708.43m
VWAP: 349.89743p
Shares in Issue: 202.70m

Xps Pensions (XPS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,284 349.50p SI Trade
16:35:28 - 28-Aug-25
Unknown* 880 349.50p SI Trade
16:35:28 - 28-Aug-25
Sell* 71,519 349.50p Uncrossing Trade
16:35:28 - 28-Aug-25
Unknown* 0 349.00p SI Trade
16:29:50 - 28-Aug-25
Sell* 4 349.00p Automatic Execution
16:29:50 - 28-Aug-25
Sell* 199 349.00p Automatic Execution
16:29:50 - 28-Aug-25
Sell* 47 349.00p Automatic Execution
16:29:50 - 28-Aug-25
Sell* 39 349.00p Automatic Execution
16:29:50 - 28-Aug-25
Sell* 307 349.00p Automatic Execution
16:29:50 - 28-Aug-25
Buy* 124 349.50p Automatic Execution
16:29:09 - 28-Aug-25
See more Xps Pensions trades

Xps Pensions (XPS) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Aug 2025 (Wed) 350.50 359.00 348.00 349.50 528,744
26th Aug 2025 (Tue) 364.50 364.50 354.00 356.00 500,449
25th Aug 2025 (Mon) 367.00 367.00 367.00 367.00 0
22nd Aug 2025 (Fri) 362.00 369.00 359.00 367.00 371,362
21st Aug 2025 (Thu) 363.00 368.00 350.50 363.00 434,289
20th Aug 2025 (Wed) 368.50 370.50 360.50 370.00 710,535
19th Aug 2025 (Tue) 360.50 372.50 360.50 368.50 144,957
18th Aug 2025 (Mon) 365.00 368.50 365.00 367.00 187,894
15th Aug 2025 (Fri) 367.00 371.00 364.50 365.00 92,212
14th Aug 2025 (Thu) 362.50 367.50 362.50 365.50 147,514
13th Aug 2025 (Wed) 373.00 375.50 363.50 364.50 255,110
12th Aug 2025 (Tue) 381.50 383.50 371.50 373.50 130,728
11th Aug 2025 (Mon) 365.00 383.50 365.00 381.50 159,241
8th Aug 2025 (Fri) 384.00 384.50 377.50 383.00 185,576
7th Aug 2025 (Thu) 363.00 388.00 363.00 384.00 518,176
6th Aug 2025 (Wed) 370.00 378.50 370.00 377.00 761,640
5th Aug 2025 (Tue) 392.00 392.00 367.00 369.50 209,757
4th Aug 2025 (Mon) 366.50 375.50 366.00 374.50 875,324
1st Aug 2025 (Fri) 366.50 370.50 363.00 366.00 376,640
31st Jul 2025 (Thu) 363.00 372.50 363.00 370.00 365,481
30th Jul 2025 (Wed) 359.50 364.00 357.50 363.00 475,684
29th Jul 2025 (Tue) 360.50 369.00 360.50 360.50 242,769
28th Jul 2025 (Mon) 374.00 375.00 365.50 367.50 352,169
See more Xps Pensions price history

Xps Pensions (XPS) Regulatory News

Date Source Headline
22nd Aug 2025 10:08 am RNS Holding(s) in Company
22nd Jul 2025 3:52 pm RNS Director/PDMR Shareholding
18th Jul 2025 2:23 pm RNS Block Listing Six Monthly Return
14th Jul 2025 2:47 pm RNS Director/PDMR Shareholding
10th Jul 2025 10:22 am RNS Holding(s) in Company
10th Jul 2025 10:20 am RNS Annual Report & Accounts and Notice of 2025 AGM
4th Jul 2025 3:59 pm RNS Holding(s) in Company
4th Jul 2025 11:10 am RNS Director/PDMR Shareholding
27th Jun 2025 9:19 am RNS Holding(s) in Company
25th Jun 2025 3:39 pm RNS Holding(s) in Company
See more Xps Pensions regulatory news

Xps Pensions (XPS) Share News

UK shareholder meetings calendar - next 7 days

28th Aug 2025 13:54

Read More

UK dividends calendar - next 7 days

14th Aug 2025 15:29

Read More

IN BRIEF: XPS Pensions co-chief executives sell GBP920,000 in shares

23rd Jul 2025 13:38

XPS Pensions Group PLC - Reading, England-based pensions consultant and administrator - Paul Cuff and Ben Bramhall, co-chief executive officers, sell 243,672 shares in total at 378.05 pence, worth GBP921,202, on Monday. Cuff retains 598,687 shares and Bramhall 580,811, each around 0.3% stakes. Read More

XPS Pensions sees "considerable runway of growth" after sales climb

19th Jun 2025 09:32

(Alliance News) - XPS Pensions Group PLC on Thursday said it expects continued high demand for its services after reporting a third consecutive year of double-digit annual revenue growth. Read More

UK earnings, trading statements calendar - next 7 days

12th Jun 2025 13:54

Read More

See more Xps Pensions news
FTSE 100 Latest
Value9,216.82
Change-38.68

Login to your account

Forgot Password?

Not Registered