| Price | 283.00p on 27-03-2026 at 19:40:10 |
|---|---|
| Change | -5.50p -1.91% |
| Buy | 285.50p |
| Sell | 284.00p |
| Last Trade: | Buy 385.00 at 283.00p |
| Day's Volume: | 413,027 |
| Last Close: | 283.00p |
| Open: | 287.00p |
| ISIN: | GB00BDDN1T20 |
| Day's Range | 283.00p - 287.00p |
| 52wk Range: | 275.00p - 423.50p |
| Market Capitalisation: | £578.64m |
| VWAP: | 284.09868p |
| Shares in Issue: | 204.47m |
Xps Pensions (XPS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 385 | 283.00p | SI Trade Negotiated Trade |
16:49:04 - 27-Mar-26 |
| Buy* | 2,732 | 284.561p | SI Trade Negotiated Trade |
16:47:06 - 27-Mar-26 |
| Buy* | 110,949 | 283.00p | Suspected BUY Trade |
16:35:14 - 27-Mar-26 |
| Sell* | 437 | 284.50p | Automatic Execution |
16:29:15 - 27-Mar-26 |
| Buy* | 330 | 284.50p | Automatic Execution |
16:29:03 - 27-Mar-26 |
| Buy* | 232 | 284.50p | Automatic Execution |
16:29:03 - 27-Mar-26 |
| Buy* | 69 | 284.50p | Automatic Execution |
16:29:03 - 27-Mar-26 |
| Buy* | 2 | 284.50p | Automatic Execution |
16:29:03 - 27-Mar-26 |
| Buy* | 742 | 284.50p | Automatic Execution |
16:29:03 - 27-Mar-26 |
| Buy* | 375 | 284.50p | Automatic Execution |
16:29:03 - 27-Mar-26 |
Xps Pensions (XPS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 26th Mar 2026 4:34 pm | RNS | Holding(s) in Company |
| 25th Mar 2026 3:58 pm | RNS | Holding(s) in Company |
| 5th Mar 2026 7:00 am | RNS | Non-Executive Director Appointments |
| 13th Feb 2026 4:10 pm | RNS | Holding(s) in Company |
| 4th Feb 2026 2:11 pm | RNS | Director/PDMR Shareholding |
| 19th Jan 2026 1:38 pm | RNS | Director/PDMR Shareholding |
| 10th Dec 2025 9:00 am | RNS | Holding(s) in Company |
| 8th Dec 2025 8:53 am | RNS | Holding(s) in Company |
| 4th Dec 2025 2:41 pm | RNS | Holding(s) in Company |
| 2nd Dec 2025 4:07 pm | RNS | Holding(s) in Company |