Xps Pensions Share Price (XPS)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 145.00on 22-01-2020 at 8:40:23
Change 0.00 0.00%
Buy 147.00
Sell 140.50
Buy / Sell XPS Shares
Sponsored Financial Content
Last Trade: Buy 3,000 at 144.00p
Day's Volume: 3,015
Last Close: 145.00p
Open: 145.00p
ISIN: GB00BDDN1T20
Day's Range 140.50p - 144.00p
52wk Range: 95.00p - 168.00p
Market Capitalisation: £296m
VWAP: 143.983p
Shares in Issue: 204m

Recent Trades History Xps Pensions (XPS)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*3,000144.00Ordinary
08:36:52 - 22-Jan-20
Sell*15140.50Ordinary
08:26:21 - 22-Jan-20
Buy*2,553145.00Uncrossing Trade
16:35:00 - 21-Jan-20
Buy*5,520144.00Ordinary
16:01:12 - 21-Jan-20
Sell*236140.00Automatic Execution
12:58:10 - 21-Jan-20
Sell*834140.00Automatic Execution
12:50:10 - 21-Jan-20
Sell*85140.00Automatic Execution
12:11:10 - 21-Jan-20
Sell*1,631140.50Automatic Execution
12:11:10 - 21-Jan-20
Buy*80146.00Automatic Execution
11:59:15 - 21-Jan-20
Buy*497146.00Automatic Execution
11:44:13 - 21-Jan-20

Share Price History for Xps Pensions

Time period:
to
Date Open High Low Close
20th Jan 2020 (Mon)147.00149.00146.00145.75
17th Jan 2020 (Fri)143.00150.00143.00143.75
16th Jan 2020 (Thu)140.00145.00135.50140.25
15th Jan 2020 (Wed)133.00139.50133.00137.25
14th Jan 2020 (Tue)134.00134.00132.00135.75
13th Jan 2020 (Mon)138.00140.00134.00137.00
10th Jan 2020 (Fri)138.00138.00138.00135.25
9th Jan 2020 (Thu)138.00138.00138.00135.25
8th Jan 2020 (Wed)140.00140.00140.00136.25
7th Jan 2020 (Tue)140.00140.00140.00136.25
6th Jan 2020 (Mon)138.00138.00138.00135.50
3rd Jan 2020 (Fri)137.00140.00133.50136.50
2nd Jan 2020 (Thu)135.00137.00132.00133.75
1st Jan 2020 (Wed)137.000.000.00132.25
31st Dec 2019 (Tue)137.00137.00137.00132.25
30th Dec 2019 (Mon)135.00135.00135.00130.25
27th Dec 2019 (Fri)135.00135.00135.00130.25
26th Dec 2019 (Thu)00.000.00130.25
25th Dec 2019 (Wed)135.000.000.00130.25
24th Dec 2019 (Tue)135.000.000.00130.25
23rd Dec 2019 (Mon)134.00135.00134.00130.25

News about Xps Pensions (XPS)

FTSE 100 Latest
Value7,631.10
Change20.40


Login to your account

Forgot Password?

Not Registered