Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Xps Pensions (XPS) Share Price

Intraday
Historical

Price	341.50p on 05-01-2026 at 08:28:33
Change	1.50p 0.44%
Buy	341.50p
Sell	340.00p

Last Trade:	Unknown 0.00 at 341.00p
Day's Volume:	10,860
Last Close:	340.00p
Open:	344.50p
ISIN:	GB00BDDN1T20

Day's Range	339.50p - 344.50p
52wk Range:	307.00p - 423.50p
Market Capitalisation:	£698.25m
VWAP:	340.65796p
Shares in Issue:	204.47m

Sector: Brokerage Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Xps Pensions (XPS) Latest Trades
Unknown*	0	341.00p	SI Trade	08:26:10 - 05-Jan-26
Buy*	99	341.50p	Automatic Execution	08:26:10 - 05-Jan-26
Buy*	128	341.50p	Automatic Execution	08:26:10 - 05-Jan-26
Buy*	169	341.50p	Automatic Execution	08:26:10 - 05-Jan-26
Buy*	300	341.00p	Automatic Execution	08:26:10 - 05-Jan-26
Buy*	291	341.00p	Automatic Execution	08:26:10 - 05-Jan-26
Buy*	168	341.00p	Automatic Execution	08:26:10 - 05-Jan-26
Buy*	10	341.00p	Automatic Execution	08:26:10 - 05-Jan-26
Buy*	110	341.00p	Automatic Execution	08:26:10 - 05-Jan-26
Buy*	80	341.00p	Automatic Execution	08:26:10 - 05-Jan-26

See more Xps Pensions trades

Xps Pensions (XPS) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
5th Jan 2026 (Mon)	344.50	344.50	339.50	340.00	10,860
2nd Jan 2026 (Fri)	342.00	342.00	336.50	340.00	609,945
1st Jan 2026 (Thu)	339.00	339.00	339.00	339.00	0
31st Dec 2025 (Wed)	335.50	340.00	335.50	339.00	641,774
30th Dec 2025 (Tue)	345.00	345.00	340.50	343.00	119,629
29th Dec 2025 (Mon)	336.50	342.00	336.00	339.00	580,730
26th Dec 2025 (Fri)	336.50	336.50	336.50	336.50	0
25th Dec 2025 (Thu)	336.50	336.50	336.50	336.50	0
24th Dec 2025 (Wed)	339.50	339.50	335.00	336.50	101,405
23rd Dec 2025 (Tue)	340.00	340.00	332.00	336.00	943,463
22nd Dec 2025 (Mon)	349.50	349.50	335.00	339.00	270,804
19th Dec 2025 (Fri)	335.50	345.00	335.50	339.50	1,137,948
18th Dec 2025 (Thu)	342.50	342.50	337.50	338.50	1,410,273
17th Dec 2025 (Wed)	338.00	344.00	338.00	341.00	1,599,325
16th Dec 2025 (Tue)	336.00	340.50	335.50	338.00	304,108
15th Dec 2025 (Mon)	330.50	340.50	330.50	335.00	647,653
12th Dec 2025 (Fri)	337.50	340.50	331.00	332.00	994,095
11th Dec 2025 (Thu)	346.00	346.50	335.50	337.00	1,475,314
10th Dec 2025 (Wed)	349.50	350.50	344.50	345.00	3,045,300
9th Dec 2025 (Tue)	350.00	354.50	349.00	352.00	1,756,632
8th Dec 2025 (Mon)	342.00	349.50	342.00	348.00	1,249,487
5th Dec 2025 (Fri)	347.50	351.00	343.50	343.50	786,887

See more Xps Pensions price history

Date	Source	Headline
Xps Pensions (XPS) Regulatory News
10th Dec 2025 9:00 am	RNS	Holding(s) in Company
8th Dec 2025 8:53 am	RNS	Holding(s) in Company
4th Dec 2025 2:41 pm	RNS	Holding(s) in Company
2nd Dec 2025 4:07 pm	RNS	Holding(s) in Company
20th Nov 2025 7:00 am	RNS	Half-year Report
19th Nov 2025 2:34 pm	RNS-R	Replacement: Police Pension Scheme
19th Nov 2025 12:00 pm	RNS-R	XPS to provide services to Police Pension Scheme
28th Oct 2025 3:23 pm	RNS	Replacement: Notice of HY Results Presentation
28th Oct 2025 11:10 am	RNS	Notice of Half Year Results Presentation
17th Oct 2025 4:06 pm	RNS	Holding(s) in Company

See more Xps Pensions regulatory news

FTSE 100 Latest

Value9,984.78

Change33.64