Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Xps Pensions (XPS) Share Price

Intraday
Historical

Price	294.50p on 14-05-2026 at 07:49:11
Change	1.00p 0.34%
Buy	294.50p
Sell	294.00p

Last Trade:	Buy 10.00 at 295.00p
Day's Volume:	18,240
Last Close:	293.50p
Open:	300.00p
ISIN:	GB00BDDN1T20

Day's Range	294.00p - 300.00p
52wk Range:	275.00p - 412.50p
Market Capitalisation:	£602.15m
VWAP:	294.85221p
Shares in Issue:	204.47m

Sector: Brokerage Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Xps Pensions (XPS) Latest Trades
Buy*	10	295.00p	SI Trade	08:47:37 - 14-May-26
Sell*	150	294.50p	Automatic Execution	08:47:37 - 14-May-26
Sell*	462	294.50p	Automatic Execution	08:47:37 - 14-May-26
Sell*	32	294.50p	Automatic Execution	08:47:37 - 14-May-26
Sell*	2,700	294.50p	Automatic Execution	08:47:37 - 14-May-26
Buy*	3	295.50p	SI Trade	08:45:15 - 14-May-26
Sell*	6	295.00p	Automatic Execution	08:45:15 - 14-May-26
Unknown*	0	294.50p	SI Trade	08:44:42 - 14-May-26
Buy*	473	295.50p	Automatic Execution	08:44:42 - 14-May-26
Buy*	288	295.50p	Automatic Execution	08:44:42 - 14-May-26

See more Xps Pensions trades

Xps Pensions (XPS) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
13th May 2026 (Wed)	297.00	297.00	289.50	293.50	760,209
12th May 2026 (Tue)	301.00	301.00	289.50	293.50	624,394
11th May 2026 (Mon)	303.50	303.50	299.00	303.50	304,773
8th May 2026 (Fri)	301.50	308.50	301.50	303.50	832,446
7th May 2026 (Thu)	317.00	317.00	301.50	307.00	386,439
6th May 2026 (Wed)	300.50	312.00	300.50	303.00	1,042,829
5th May 2026 (Tue)	290.50	305.50	290.50	299.00	458,979
4th May 2026 (Mon)	305.00	305.00	305.00	305.00	0
1st May 2026 (Fri)	301.50	305.00	300.50	305.00	366,319
30th Apr 2026 (Thu)	314.00	314.00	296.00	302.50	721,200
29th Apr 2026 (Wed)	301.50	304.50	297.50	301.00	386,967
28th Apr 2026 (Tue)	310.00	310.00	299.00	302.00	380,306
27th Apr 2026 (Mon)	305.50	307.00	305.00	305.50	923,041
24th Apr 2026 (Fri)	316.50	316.50	304.50	305.50	1,198,890
23rd Apr 2026 (Thu)	301.00	315.00	301.00	313.00	446,191
22nd Apr 2026 (Wed)	312.00	324.50	312.00	316.00	386,538
21st Apr 2026 (Tue)	315.00	329.00	315.00	322.50	1,024,596
20th Apr 2026 (Mon)	318.00	320.50	315.50	316.50	308,754
17th Apr 2026 (Fri)	318.00	323.50	315.00	322.50	1,169,511
16th Apr 2026 (Thu)	312.50	319.00	312.50	315.50	455,198
15th Apr 2026 (Wed)	317.00	318.50	312.00	314.50	265,070
14th Apr 2026 (Tue)	319.50	319.50	307.50	315.50	219,192

See more Xps Pensions price history

Date	Source	Headline
Xps Pensions (XPS) Regulatory News
11th May 2026 8:40 am	RNS	Holding(s) in Company
8th May 2026 12:22 pm	RNS	Holding(s) in Company
8th May 2026 12:21 pm	RNS	Holding(s) in Company
30th Apr 2026 4:28 pm	RNS	Holding(s) in Company
21st Apr 2026 5:22 pm	RNS	Holding(s) in Company
21st Apr 2026 5:20 pm	RNS	Holding(s) in Company
21st Apr 2026 7:00 am	RNS	Post-Close Trading Update
7th Apr 2026 8:16 am	RNS	Holding(s) in Company
2nd Apr 2026 7:00 am	RNS	Notice of Trading Update and Full Year Results
30th Mar 2026 10:45 am	RNS	Listing Rule 6.4.9R Disclosure

See more Xps Pensions regulatory news

FTSE 100 Latest

Value10,332.61

Change7.26