| Price | 117.50on 21-08-2019 at 16:30:00 |
|---|---|
| Change | 4.50 3.98% |
| Buy | 115.00 |
| Sell | 113.00 |
| Buy / Sell XPS Shares | |
| Last Trade: | Buy 6,965 at 117.50p |
| Day's Volume: | 10,115 |
| Last Close: | 113.00p |
| Open: | 113.00p |
| ISIN: | GB00BDDN1T20 |
| Day's Range | 113.00p - 117.50p |
| 52wk Range: | 95.00p - 180.00p |
| Market Capitalisation: | £240m |
| VWAP: | 116.610p |
| Shares in Issue: | 204m |
Sector: Financials
Listed in: FTSE All-Share, FTSE Small Cap
Recent Trades History Xps Pensions (XPS) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6,965 | 117.50 | Uncrossing Trade | 16:35:16 - 21-Aug-19 |
| Buy* | 12 | 115.00 | Automatic Execution | 16:28:52 - 21-Aug-19 |
| Buy* | 250 | 115.00 | Automatic Execution | 16:23:15 - 21-Aug-19 |
| Buy* | 1,163 | 115.00 | Automatic Execution | 16:01:42 - 21-Aug-19 |
| Buy* | 350 | 114.76 | Ordinary | 15:27:31 - 21-Aug-19 |
| Buy* | 8 | 115.00 | Automatic Execution | 15:04:28 - 21-Aug-19 |
| Sell* | 673 | 113.00 | Uncrossing Trade | 12:02:19 - 21-Aug-19 |
| Sell* | 6 | 113.00 | Automatic Execution | 10:25:56 - 21-Aug-19 |
| Buy* | 688 | 115.46 | Ordinary | 09:18:25 - 21-Aug-19 |
| Sell* | 423 | 113.005 | Ordinary | 17:15:53 - 20-Aug-19 |
Share Price History for Xps Pensions |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 19th Aug 2019 (Mon) | 114.00 | 115.00 | 114.00 | 112.75 | |
| 16th Aug 2019 (Fri) | 116.00 | 116.00 | 110.00 | 113.00 | |
| 15th Aug 2019 (Thu) | 113.00 | 117.00 | 113.00 | 114.75 | |
| 14th Aug 2019 (Wed) | 117.00 | 117.00 | 113.00 | 114.25 | |
| 13th Aug 2019 (Tue) | 117.00 | 117.00 | 113.00 | 114.75 | |
| 12th Aug 2019 (Mon) | 117.00 | 117.00 | 117.00 | 114.25 | |
| 9th Aug 2019 (Fri) | 113.00 | 113.00 | 113.00 | 114.25 | |
| 8th Aug 2019 (Thu) | 113.00 | 117.00 | 113.00 | 113.75 | |
| 7th Aug 2019 (Wed) | 117.00 | 117.00 | 113.50 | 114.00 | |
| 6th Aug 2019 (Tue) | 117.00 | 117.00 | 112.50 | 115.50 | |
| 5th Aug 2019 (Mon) | 112.50 | 117.00 | 112.50 | 116.00 | |
| 2nd Aug 2019 (Fri) | 118.00 | 118.00 | 112.50 | 113.50 | |
| 1st Aug 2019 (Thu) | 112.50 | 117.00 | 112.50 | 114.50 | |
| 31st Jul 2019 (Wed) | 117.00 | 119.00 | 115.50 | 116.25 | |
| 30th Jul 2019 (Tue) | 117.00 | 118.50 | 116.00 | 117.25 | |
| 29th Jul 2019 (Mon) | 117.00 | 119.00 | 116.00 | 117.75 | |
| 26th Jul 2019 (Fri) | 122.50 | 122.50 | 117.00 | 118.50 | |
| 25th Jul 2019 (Thu) | 115.00 | 119.00 | 115.00 | 117.00 | |
| 24th Jul 2019 (Wed) | 119.50 | 119.50 | 114.50 | 117.25 | |
| 23rd Jul 2019 (Tue) | 119.00 | 119.00 | 113.50 | 114.50 | |
| 22nd Jul 2019 (Mon) | 112.50 | 117.00 | 111.00 | 114.00 | |
