| Price | 345.00p on 04-12-2025 at 17:50:08 |
|---|---|
| Change | 5.00p 1.47% |
| Buy | 345.50p |
| Sell | 344.50p |
| Last Trade: | Buy 10,187.00 at 348.00p |
| Day's Volume: | 614,523 |
| Last Close: | 345.00p |
| Open: | 356.50p |
| ISIN: | GB00BDDN1T20 |
| Day's Range | 339.50p - 356.50p |
| 52wk Range: | 307.00p - 423.50p |
| Market Capitalisation: | £705.41m |
| VWAP: | 345.20503p |
| Shares in Issue: | 204.47m |
Xps Pensions (XPS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10,187 | 348.00p | SI Trade |
17:02:28 - 04-Dec-25 |
| Buy* | 2,418 | 348.00p | SI Trade |
17:02:28 - 04-Dec-25 |
| Buy* | 23,805 | 348.00p | SI Trade |
17:02:28 - 04-Dec-25 |
| Buy* | 3,900 | 348.00p | SI Trade |
17:02:28 - 04-Dec-25 |
| Sell* | 32,000 | 345.00p | Ordinary |
16:35:47 - 04-Dec-25 |
| Sell* | 32,000 | 345.00p | Ordinary |
16:35:36 - 04-Dec-25 |
| Sell* | 9 | 345.00p | SI Trade |
16:35:17 - 04-Dec-25 |
| Sell* | 25 | 345.00p | SI Trade |
16:35:17 - 04-Dec-25 |
| Sell* | 1 | 345.00p | SI Trade |
16:35:17 - 04-Dec-25 |
| Sell* | 1,252 | 345.00p | Automatic Execution |
16:35:17 - 04-Dec-25 |
Xps Pensions (XPS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Dec 2025 4:07 pm | RNS | Holding(s) in Company |
| 20th Nov 2025 7:00 am | RNS | Half-year Report |
| 19th Nov 2025 2:34 pm | RNS-R | Replacement: Police Pension Scheme |
| 19th Nov 2025 12:00 pm | RNS-R | XPS to provide services to Police Pension Scheme |
| 28th Oct 2025 3:23 pm | RNS | Replacement: Notice of HY Results Presentation |
| 28th Oct 2025 11:10 am | RNS | Notice of Half Year Results Presentation |
| 17th Oct 2025 4:06 pm | RNS | Holding(s) in Company |
| 16th Oct 2025 7:00 am | RNS | Post-close Trading Update |
| 3rd Oct 2025 11:39 am | RNS | Notice of Trading Update and Half Year Results |
| 2nd Oct 2025 7:00 am | RNS | Director/PDMR Shareholding |
