Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Xps Pensions (XPS) Share Price

Intraday
Historical

Price	316.00p on 22-04-2026 at 18:30:09
Change	-6.50p -2.02%
Buy	317.00p
Sell	316.00p

Last Trade:	Buy 143,106.00 at 316.00p
Day's Volume:	386,538
Last Close:	316.00p
Open:	312.00p
ISIN:	GB00BDDN1T20

Day's Range	312.00p - 324.50p
52wk Range:	275.00p - 423.50p
Market Capitalisation:	£646.11m
VWAP:	317.50532p
Shares in Issue:	204.47m

Sector: Brokerage Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Xps Pensions (XPS) Latest Trades
Buy*	143,106	316.00p	Suspected BUY Trade	16:35:12 - 22-Apr-26
Sell*	286	316.50p	Automatic Execution	16:29:45 - 22-Apr-26
Sell*	150	316.50p	Automatic Execution	16:29:45 - 22-Apr-26
Sell*	300	316.50p	Automatic Execution	16:29:45 - 22-Apr-26
Sell*	367	316.50p	Automatic Execution	16:29:13 - 22-Apr-26
Sell*	300	316.50p	Automatic Execution	16:29:13 - 22-Apr-26
Sell*	325	316.50p	Automatic Execution	16:29:13 - 22-Apr-26
Sell*	324	317.00p	Automatic Execution	16:29:13 - 22-Apr-26
Sell*	324	317.00p	Automatic Execution	16:29:13 - 22-Apr-26
Buy*	350	317.00p	Automatic Execution	16:29:13 - 22-Apr-26

See more Xps Pensions trades

Xps Pensions (XPS) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
21st Apr 2026 (Tue)	315.00	329.00	315.00	322.50	1,024,596
20th Apr 2026 (Mon)	318.00	320.50	315.50	316.50	308,754
17th Apr 2026 (Fri)	318.00	323.50	315.00	322.50	1,169,511
16th Apr 2026 (Thu)	312.50	319.00	312.50	315.50	455,198
15th Apr 2026 (Wed)	317.00	318.50	312.00	314.50	265,070
14th Apr 2026 (Tue)	319.50	319.50	307.50	315.50	219,192
13th Apr 2026 (Mon)	304.50	306.50	300.00	304.50	343,800
10th Apr 2026 (Fri)	303.50	306.00	301.00	303.00	295,716
9th Apr 2026 (Thu)	306.50	306.50	297.00	299.00	274,378
8th Apr 2026 (Wed)	307.50	314.50	305.50	308.50	291,007
7th Apr 2026 (Tue)	295.50	298.50	291.00	294.00	246,588
6th Apr 2026 (Mon)	293.50	293.50	293.50	293.50	0
3rd Apr 2026 (Fri)	293.50	293.50	293.50	293.50	0
2nd Apr 2026 (Thu)	293.50	297.00	290.50	293.50	457,127
1st Apr 2026 (Wed)	292.00	298.00	292.00	296.00	249,347
31st Mar 2026 (Tue)	298.50	298.50	286.50	290.00	669,392
30th Mar 2026 (Mon)	276.50	287.00	276.50	287.00	386,780
27th Mar 2026 (Fri)	287.00	287.00	283.00	283.00	413,027
26th Mar 2026 (Thu)	292.00	292.00	282.00	288.50	377,674
25th Mar 2026 (Wed)	275.00	292.00	275.00	290.00	408,870
24th Mar 2026 (Tue)	305.50	305.50	287.00	287.50	390,951
23rd Mar 2026 (Mon)	292.50	297.50	279.00	291.00	1,748,007

See more Xps Pensions price history

Date	Source	Headline
Xps Pensions (XPS) Regulatory News
21st Apr 2026 5:22 pm	RNS	Holding(s) in Company
21st Apr 2026 5:20 pm	RNS	Holding(s) in Company
21st Apr 2026 7:00 am	RNS	Post-Close Trading Update
7th Apr 2026 8:16 am	RNS	Holding(s) in Company
2nd Apr 2026 7:00 am	RNS	Notice of Trading Update and Full Year Results
30th Mar 2026 10:45 am	RNS	Listing Rule 6.4.9R Disclosure
26th Mar 2026 4:34 pm	RNS	Holding(s) in Company
25th Mar 2026 3:58 pm	RNS	Holding(s) in Company
5th Mar 2026 7:00 am	RNS	Non-Executive Director Appointments
13th Feb 2026 4:10 pm	RNS	Holding(s) in Company

See more Xps Pensions regulatory news

FTSE 100 Latest

Value10,476.46

Change-21.63