Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

ASOS (ASC) Share Price

Intraday
Historical

Price	315.00p on 08-08-2025 at 07:20:06
Change	0.00p 0%
Buy	317.50p
Sell	315.00p

Last Trade:	Buy 5.00 at 317.50p
Day's Volume:	4,226
Last Close:	315.00p
Open:	320.00p
ISIN:	GB0030927254

Day's Range	313.50p - 320.00p
52wk Range:	223.20p - 454.20p
Market Capitalisation:	£375.43m
VWAP:	315.29536p
Shares in Issue:	119.19m

Sector: Retailers

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
ASOS (ASC) Latest Trades
Buy*	5	317.50p	SI Trade	08:07:05 - 08-Aug-25
Buy*	68	315.00p	Automatic Execution	08:06:35 - 08-Aug-25
Buy*	26	315.00p	Automatic Execution	08:06:35 - 08-Aug-25
Buy*	35	314.50p	Automatic Execution	08:06:35 - 08-Aug-25
Buy*	14	314.50p	Automatic Execution	08:06:35 - 08-Aug-25
Buy*	10	314.50p	Automatic Execution	08:06:35 - 08-Aug-25
Sell*	91	313.50p	Automatic Execution	08:06:34 - 08-Aug-25
Sell*	29	314.00p	Automatic Execution	08:06:34 - 08-Aug-25
Sell*	458	314.00p	Automatic Execution	08:06:34 - 08-Aug-25
Sell*	344	314.00p	Automatic Execution	08:06:34 - 08-Aug-25

See more ASOS trades

ASOS (ASC) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
7th Aug 2025 (Thu)	314.00	320.00	310.50	315.00	153,499
6th Aug 2025 (Wed)	312.00	315.00	306.00	311.00	155,560
5th Aug 2025 (Tue)	307.00	312.50	306.50	310.50	130,688
4th Aug 2025 (Mon)	307.50	309.50	299.50	307.00	195,354
1st Aug 2025 (Fri)	304.50	310.00	301.00	305.50	269,880
31st Jul 2025 (Thu)	310.00	317.50	304.00	310.00	130,073
30th Jul 2025 (Wed)	318.00	319.50	311.50	317.50	148,143
29th Jul 2025 (Tue)	340.00	340.00	316.00	321.00	196,956
28th Jul 2025 (Mon)	354.50	365.50	335.50	343.00	203,389
25th Jul 2025 (Fri)	364.00	364.00	352.50	358.50	101,435
24th Jul 2025 (Thu)	357.00	375.00	356.00	364.50	195,180
23rd Jul 2025 (Wed)	331.00	373.50	331.00	360.00	375,888
22nd Jul 2025 (Tue)	348.50	348.50	329.00	333.00	121,325
21st Jul 2025 (Mon)	325.00	340.00	325.00	335.50	71,330
18th Jul 2025 (Fri)	320.50	344.50	320.50	337.50	192,271
17th Jul 2025 (Thu)	314.00	323.00	309.00	318.00	175,502
16th Jul 2025 (Wed)	342.00	342.00	305.00	310.50	296,274
15th Jul 2025 (Tue)	314.00	333.50	314.00	322.50	259,264
14th Jul 2025 (Mon)	314.00	330.00	314.00	323.00	86,252
11th Jul 2025 (Fri)	321.00	321.00	314.50	316.00	90,555
10th Jul 2025 (Thu)	320.00	322.00	313.50	318.00	146,114
9th Jul 2025 (Wed)	303.00	317.50	303.00	312.50	128,338
8th Jul 2025 (Tue)	303.00	312.50	303.00	310.50	177,906

See more ASOS price history

Date	Source	Headline
ASOS (ASC) Regulatory News
31st Jul 2025 7:00 am	RNS	ASOS announces Board changes
30th Jul 2025 5:30 pm	RNS	Change of Auditor
2nd Jul 2025 5:37 pm	RNS	Director/PDMR Shareholding
17th Jun 2025 7:00 am	RNS	Executive Director Change
12th May 2025 4:30 pm	RNS	Block listing Interim Review
6th May 2025 12:05 pm	RNS	Holding(s) in Company
6th May 2025 12:00 pm	RNS	Holding(s) in Company
1st May 2025 9:30 am	RNS	Total Voting Rights
24th Apr 2025 7:00 am	RNS	Interim results for the 26 weeks to 2 March 2025
21st Mar 2025 2:30 pm	RNS	Holding(s) in Company

See more ASOS regulatory news

FTSE 100 Latest

Value9,111.37

Change10.60