ASOS Share Price (ASC)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 3,092.00on 27-01-2020 at 12:35:55
Change -92.00 -2.89%
Buy 3,093.00
Sell 3,088.00
Buy / Sell ASC Shares
Sponsored Financial Content
Last Trade: Sell 113 at 3,092.00p
Day's Volume: 190,701
Last Close: 3,184.00p
Open: 3,199.00p
ISIN: GB0030927254
Day's Range 3,071.00p - 3,199.00p
52wk Range: 2,033.00p - 4,090.00p
Market Capitalisation: £2,596m
VWAP: 3,097.934p
Shares in Issue: 84m

Recent Trades History ASOS (ASC)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*1133,092.00Automatic Execution
12:35:14 - 27-Jan-20
Sell*1543,092.00Automatic Execution
12:35:14 - 27-Jan-20
Sell*1543,093.00Automatic Execution
12:35:11 - 27-Jan-20
Sell*1623,093.00Automatic Execution
12:35:11 - 27-Jan-20
Sell*1573,093.00Automatic Execution
12:35:11 - 27-Jan-20
Sell*2863,094.00Automatic Execution
12:35:11 - 27-Jan-20
Sell*63,094.00Automatic Execution
12:35:11 - 27-Jan-20
Sell*623,094.00Automatic Execution
12:34:36 - 27-Jan-20
Sell*713,095.00Automatic Execution
12:34:26 - 27-Jan-20
Buy*1623,098.00Automatic Execution
12:34:26 - 27-Jan-20

Share Price History for ASOS

Time period:
Date Open High Low Close
23rd Jan 2020 (Thu)3,300.003,400.003,059.003,288.50
22nd Jan 2020 (Wed)3,008.003,108.002,953.003,031.50
21st Jan 2020 (Tue)3,025.003,064.002,931.002,974.00
20th Jan 2020 (Mon)3,005.003,202.003,005.003,040.50
17th Jan 2020 (Fri)3,249.003,249.003,132.003,185.50
16th Jan 2020 (Thu)3,186.003,228.003,124.003,156.50
15th Jan 2020 (Wed)3,420.003,420.003,186.003,198.50
14th Jan 2020 (Tue)3,390.003,425.003,299.003,324.50
13th Jan 2020 (Mon)3,376.003,478.003,289.003,304.00
10th Jan 2020 (Fri)3,500.003,528.003,400.003,421.00
9th Jan 2020 (Thu)3,457.003,560.003,457.003,496.00
8th Jan 2020 (Wed)3,499.003,499.003,379.003,441.50
7th Jan 2020 (Tue)3,357.003,461.003,357.003,418.00
6th Jan 2020 (Mon)3,375.003,405.003,300.003,362.00
3rd Jan 2020 (Fri)3,358.003,414.003,287.003,410.00
2nd Jan 2020 (Thu)3,389.003,389.003,253.003,318.00
1st Jan 2020 (Wed)3,369.000.000.003,366.50
31st Dec 2019 (Tue)3,369.003,374.003,307.003,366.50
30th Dec 2019 (Mon)3,300.003,368.003,295.003,317.00
27th Dec 2019 (Fri)3,373.003,438.003,276.003,321.00

News about ASOS (ASC)

Broker Forecast - Goldman Sachs issues a broker note on ASOS Plc

News - Friday, January 24, 2020

Goldman Sachs today reaffirms its buy investment rating on ASOS Plc (LON:ASC) an......

Broker Forecast - Credit Suisse issues a broker note on ASOS Plc

News - Friday, January 24, 2020

Credit Suisse today reaffirms its outperform investment rating on ASOS Plc (LON:......

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered