Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

ASOS (ASC) Share Price

Intraday
Historical

Price	315.00p on 27-05-2025 at 18:30:06
Change	9.264p 3.03%
Buy	317.00p
Sell	315.50p
Buy / Sell ASC Shares

Last Trade:	Buy 41,936.00 at 315.00p
Day's Volume:	149,157
Last Close:	315.00p
Open:	314.50p
ISIN:	GB0030927254

Day's Range	309.50p - 317.00p
52wk Range:	223.20p - 454.20p
Market Capitalisation:	£375m
VWAP:	313.91393p
Shares in Issue:	119m

Sector: Retailers

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
ASOS (ASC) Latest Trades
Buy*	41,936	315.00p	Suspected BUY Trade	16:35:15 - 27-May-25
Buy*	475	317.00p	Automatic Execution	16:29:57 - 27-May-25
Sell*	1	315.50p	Automatic Execution	16:26:36 - 27-May-25
Sell*	142	315.50p	Automatic Execution	16:26:36 - 27-May-25
Sell*	34	315.50p	Automatic Execution	16:26:36 - 27-May-25
Sell*	235	315.50p	Automatic Execution	16:26:36 - 27-May-25
Sell*	194	315.50p	Automatic Execution	16:26:36 - 27-May-25
Buy*	27	316.50p	Automatic Execution	16:23:31 - 27-May-25
Sell*	6	316.00p	Automatic Execution	16:22:45 - 27-May-25
Buy*	176	317.00p	Automatic Execution	16:22:07 - 27-May-25

See more ASOS trades

ASOS (ASC) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
26th May 2025 (Mon)	305.736	305.736	305.736	305.736	0
23rd May 2025 (Fri)	319.50	319.50	301.00	312.00	228,998
22nd May 2025 (Thu)	305.00	320.50	305.00	315.50	146,297
21st May 2025 (Wed)	324.00	324.00	309.00	313.50	176,000
20th May 2025 (Tue)	319.50	325.00	317.00	321.00	182,011
19th May 2025 (Mon)	310.50	318.50	308.50	318.00	197,689
16th May 2025 (Fri)	304.50	326.00	304.50	321.50	193,092
15th May 2025 (Thu)	307.50	321.00	304.50	314.50	245,609
14th May 2025 (Wed)	305.00	310.00	298.00	309.50	257,825
13th May 2025 (Tue)	294.50	300.00	291.00	300.00	173,560
12th May 2025 (Mon)	288.00	303.50	285.50	293.00	432,079
9th May 2025 (Fri)	288.00	288.00	274.50	279.50	176,392
8th May 2025 (Thu)	277.50	285.50	277.00	279.50	201,477
7th May 2025 (Wed)	287.50	288.00	274.00	277.00	229,797
6th May 2025 (Tue)	297.00	297.00	287.00	288.50	223,359
5th May 2025 (Mon)	293.552	293.552	293.552	293.552	0
2nd May 2025 (Fri)	300.00	300.00	288.00	293.50	255,323
1st May 2025 (Thu)	280.00	291.00	280.00	291.00	223,632
30th Apr 2025 (Wed)	298.50	310.00	283.00	287.00	288,919
29th Apr 2025 (Tue)	301.00	317.00	298.00	306.00	230,147
28th Apr 2025 (Mon)	295.50	304.00	288.00	299.50	291,732

See more ASOS price history

Date	Source	Headline
ASOS (ASC) Regulatory News
12th May 2025 4:30 pm	RNS	Block listing Interim Review
6th May 2025 12:05 pm	RNS	Holding(s) in Company
6th May 2025 12:00 pm	RNS	Holding(s) in Company
1st May 2025 9:30 am	RNS	Total Voting Rights
24th Apr 2025 7:00 am	RNS	Interim results for the 26 weeks to 2 March 2025
21st Mar 2025 2:30 pm	RNS	Holding(s) in Company
21st Mar 2025 7:00 am	RNS	Notice of Results and Trading Update
19th Mar 2025 4:30 pm	RNS	Holding(s) in Company
13th Mar 2025 1:00 pm	RNS	Holding(s) in Company
6th Feb 2025 11:57 am	RNS	Block Listing Application

See more ASOS regulatory news

FTSE 100 Latest

Value8,778.05

Change60.08