| Price | 4,405.00on 30-10-2020 at 16:30:00 |
|---|---|
| Change | -43.00 -0.97% |
| Buy | 4,407.00 |
| Sell | 4,403.00 |
| Buy / Sell ASC Shares | |
| Last Trade: | Buy 90 at 4,408.00p |
| Day's Volume: | 199,757 |
| Last Close: | 4,448.00p |
| Open: | 4,450.00p |
| ISIN: | GB0030927254 |
| Day's Range | 4,385.00p - 4,570.00p |
| 52wk Range: | 975.20p - 5,548.00p |
| Market Capitalisation: | £4,395m |
| VWAP: | 0.00p |
| Shares in Issue: | 100m |
Sector: Retailers
Listed in: FTSE AIM UK 50, FTSE AIM 100, FTSE AIM All-Share
Recent Trades History ASOS (ASC) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 90 | 4,408.00 | Automatic Execution | 15:09:22 - 30-Oct-20 |
| Buy* | 100 | 4,405.00 | Automatic Execution | 15:09:22 - 30-Oct-20 |
| Sell* | 34 | 4,405.00 | Automatic Execution | 15:09:22 - 30-Oct-20 |
| Sell* | 35 | 4,398.00 | Automatic Execution | 15:02:28 - 30-Oct-20 |
| Buy* | 53 | 4,398.00 | Automatic Execution | 15:02:28 - 30-Oct-20 |
| Sell* | 19 | 4,398.00 | Automatic Execution | 15:02:28 - 30-Oct-20 |
| Sell* | 33 | 4,398.00 | Automatic Execution | 15:02:28 - 30-Oct-20 |
| Buy* | 25 | 4,401.00 | Automatic Execution | 15:02:27 - 30-Oct-20 |
| Buy* | 51 | 4,402.00 | Automatic Execution | 15:02:23 - 30-Oct-20 |
| Buy* | 47 | 4,401.00 | Automatic Execution | 15:02:23 - 30-Oct-20 |
Share Price History for ASOS |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 29th Oct 2020 (Thu) | 4,449.00 | 4,550.00 | 4,434.00 | 4,465.50 | |
| 28th Oct 2020 (Wed) | 4,568.00 | 4,619.00 | 4,443.00 | 4,465.50 | |
| 27th Oct 2020 (Tue) | 4,591.00 | 4,664.00 | 4,566.00 | 4,598.00 | |
| 26th Oct 2020 (Mon) | 4,676.00 | 4,701.00 | 4,529.00 | 4,532.00 | |
| 23rd Oct 2020 (Fri) | 4,670.00 | 4,762.00 | 4,561.00 | 4,680.50 | |
| 22nd Oct 2020 (Thu) | 4,894.00 | 4,894.00 | 4,618.00 | 4,647.50 | |
| 21st Oct 2020 (Wed) | 4,947.00 | 5,074.00 | 4,859.00 | 4,925.00 | |
| 20th Oct 2020 (Tue) | 4,962.00 | 5,106.00 | 4,896.00 | 4,939.50 | |
| 19th Oct 2020 (Mon) | 4,799.00 | 5,000.00 | 4,600.00 | 4,934.00 | |
| 16th Oct 2020 (Fri) | 4,553.00 | 4,889.00 | 4,529.00 | 4,682.00 | |
| 15th Oct 2020 (Thu) | 4,801.00 | 4,890.00 | 4,500.00 | 4,637.50 | |
| 14th Oct 2020 (Wed) | 5,000.00 | 5,254.00 | 4,737.00 | 4,802.50 | |
| 13th Oct 2020 (Tue) | 5,202.00 | 5,418.00 | 5,202.00 | 5,379.00 | |
| 12th Oct 2020 (Mon) | 5,438.00 | 5,500.00 | 5,266.00 | 5,266.00 | |
| 9th Oct 2020 (Fri) | 5,370.00 | 5,500.00 | 5,296.00 | 5,279.00 | |
| 8th Oct 2020 (Thu) | 5,354.00 | 5,484.00 | 5,278.00 | 5,279.00 | |
| 7th Oct 2020 (Wed) | 5,258.00 | 5,388.00 | 5,202.00 | 5,344.00 | |
| 6th Oct 2020 (Tue) | 5,500.00 | 5,500.00 | 5,232.00 | 5,252.00 | |
| 5th Oct 2020 (Mon) | 5,300.00 | 5,548.00 | 5,270.00 | 5,435.00 | |
| 2nd Oct 2020 (Fri) | 5,242.00 | 5,286.00 | 5,170.00 | 5,271.00 | |
| 1st Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 5,148.00 | |
| 1st Oct 2020 (Thu) | 5,154.00 | 5,370.00 | 5,154.00 | 5,234.00 | |
| 30th Sep 2020 (Wed) | 5,220.00 | 5,244.00 | 5,130.00 | 5,182.00 | |
News - Wednesday, October 21, 2020
Luke Jensen, Non Executive Director, bought 1,969 shares in the company on the 2......
News - Wednesday, October 21, 2020
Luke Jensen, Non Executive Director, bought 1,969 shares in the company on the 2......
