| Price | 365.60p on 21-11-2024 at 09:23:35 |
|---|---|
| Change | -1.40p -0.38% |
| Buy | 366.20p |
| Sell | 364.80p |
| Buy / Sell ASC Shares | |
| Last Trade: | Sell 80.00 at 365.60p |
| Day's Volume: | 14,838 |
| Last Close: | 367.00p |
| Open: | 364.00p |
| ISIN: | GB0030927254 |
| Day's Range | 364.00p - 369.80p |
| 52wk Range: | 329.00p - 453.80p |
| Market Capitalisation: | £436m |
| VWAP: | 365.4118p |
| Shares in Issue: | 119m |
Recent Trades History ASOS (ASC) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 80 | 365.60p | Automatic Execution |
09:23:06 - 21-Nov-24 |
| Sell* | 24 | 366.00p | Ordinary |
09:18:58 - 21-Nov-24 |
| Sell* | 1,307 | 365.36p | Ordinary |
09:06:15 - 21-Nov-24 |
| Sell* | 43 | 365.48p | Ordinary |
08:53:30 - 21-Nov-24 |
| Buy* | 22 | 369.60p | Automatic Execution |
08:53:10 - 21-Nov-24 |
| Buy* | 218 | 369.80p | Automatic Execution |
08:52:57 - 21-Nov-24 |
| Buy* | 600 | 369.80p | Automatic Execution |
08:52:57 - 21-Nov-24 |
| Buy* | 900 | 369.80p | Automatic Execution |
08:52:57 - 21-Nov-24 |
| Sell* | 75 | 364.00p | Automatic Execution |
08:51:19 - 21-Nov-24 |
| Sell* | 9,842 | 364.901p | Ordinary |
08:44:35 - 21-Nov-24 |
