| Price | 254.50p on 31-10-2025 at 19:40:05 |
|---|---|
| Change | -1.50p -0.59% |
| Buy | 255.00p |
| Sell | 252.50p |
| Last Trade: | Sell 1,187.00 at 253.77p |
| Day's Volume: | 89,453 |
| Last Close: | 254.50p |
| Open: | 258.50p |
| ISIN: | GB0030927254 |
| Day's Range | 252.00p - 259.00p |
| 52wk Range: | 223.20p - 454.20p |
| Market Capitalisation: | £303.33m |
| VWAP: | 254.92736p |
| Shares in Issue: | 119.19m |
ASOS (ASC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,187 | 253.77p | SI Trade Suspected SELL Trade |
16:47:02 - 31-Oct-25 |
| Buy* | 47,920 | 254.50p | Suspected BUY Trade |
16:35:04 - 31-Oct-25 |
| Buy* | 42 | 254.00p | Automatic Execution |
16:29:51 - 31-Oct-25 |
| Buy* | 120 | 253.50p | Automatic Execution |
16:29:51 - 31-Oct-25 |
| Buy* | 210 | 253.50p | Automatic Execution |
16:29:51 - 31-Oct-25 |
| Sell* | 9 | 252.50p | Automatic Execution |
16:29:37 - 31-Oct-25 |
| Sell* | 14 | 253.00p | Automatic Execution |
16:25:56 - 31-Oct-25 |
| Sell* | 247 | 253.50p | Automatic Execution |
16:20:40 - 31-Oct-25 |
| Sell* | 301 | 253.00p | Automatic Execution |
16:12:29 - 31-Oct-25 |
| Sell* | 331 | 253.00p | Automatic Execution |
16:12:29 - 31-Oct-25 |
ASOS (ASC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th Oct 2025 3:00 pm | RNS | Holding(s) in Company |
| 30th Sep 2025 7:00 am | RNS | Full Year Trading Update |
| 31st Jul 2025 7:00 am | RNS | ASOS announces Board changes |
| 30th Jul 2025 5:30 pm | RNS | Change of Auditor |
| 2nd Jul 2025 5:37 pm | RNS | Director/PDMR Shareholding |
| 17th Jun 2025 7:00 am | RNS | Executive Director Change |
| 12th May 2025 4:30 pm | RNS | Block listing Interim Review |
| 6th May 2025 12:05 pm | RNS | Holding(s) in Company |
| 6th May 2025 12:00 pm | RNS | Holding(s) in Company |
| 1st May 2025 9:30 am | RNS | Total Voting Rights |
