Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

ASOS (ASC) Share Price

Intraday
Historical

Price	222.00p on 07-05-2026 at 18:25:08
Change	-3.50p -1.55%
Buy	222.00p
Sell	221.00p

Last Trade:	Buy 2,716.00 at 223.108p
Day's Volume:	375,438
Last Close:	222.00p
Open:	225.00p
ISIN:	GB0030927254

Day's Range	221.00p - 229.00p
52wk Range:	206.50p - 375.00p
Market Capitalisation:	£265.62m
VWAP:	222.56656p
Shares in Issue:	119.65m

Sector: Retailers

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
ASOS (ASC) Latest Trades
Buy*	2,716	223.108p	SI Trade Negotiated Trade	16:47:03 - 07-May-26
Buy*	222,059	222.00p	Suspected BUY Trade	16:35:03 - 07-May-26
Buy*	44	222.00p	SI Trade	16:29:39 - 07-May-26
Buy*	487	222.00p	SI Trade	16:28:19 - 07-May-26
Buy*	512	222.00p	SI Trade	16:27:58 - 07-May-26
Buy*	1,000	222.00p	SI Trade	16:27:31 - 07-May-26
Sell*	369	221.00p	Automatic Execution	16:26:26 - 07-May-26
Sell*	369	221.00p	Automatic Execution	16:26:26 - 07-May-26
Sell*	648	221.00p	Automatic Execution	16:26:26 - 07-May-26
Buy*	100	222.00p	SI Trade	16:26:25 - 07-May-26

See more ASOS trades

ASOS (ASC) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
6th May 2026 (Wed)	220.00	234.00	220.00	225.50	256,786
5th May 2026 (Tue)	232.50	233.00	222.50	222.50	305,680
4th May 2026 (Mon)	229.00	229.00	229.00	229.00	0
1st May 2026 (Fri)	223.50	232.00	223.50	229.00	146,167
30th Apr 2026 (Thu)	229.50	234.50	221.50	224.50	456,518
29th Apr 2026 (Wed)	244.50	244.50	230.50	230.50	682,926
28th Apr 2026 (Tue)	267.00	267.00	240.00	240.00	1,035,176
27th Apr 2026 (Mon)	269.50	276.50	261.00	267.50	958,999
24th Apr 2026 (Fri)	246.50	264.50	245.50	260.00	1,087,032
23rd Apr 2026 (Thu)	220.50	251.50	212.50	250.00	1,678,728
22nd Apr 2026 (Wed)	223.50	231.50	221.50	225.00	354,414
21st Apr 2026 (Tue)	227.50	232.50	223.50	223.50	183,032
20th Apr 2026 (Mon)	225.50	235.00	225.00	227.50	320,048
17th Apr 2026 (Fri)	221.00	229.50	218.00	227.50	284,376
16th Apr 2026 (Thu)	220.00	223.50	218.50	218.50	193,111
15th Apr 2026 (Wed)	215.00	225.50	215.00	220.00	228,900
14th Apr 2026 (Tue)	214.00	216.50	212.50	215.00	127,283
13th Apr 2026 (Mon)	218.50	218.50	210.50	211.50	106,639
10th Apr 2026 (Fri)	216.50	219.50	212.50	215.50	181,518
9th Apr 2026 (Thu)	217.50	217.50	211.50	214.00	138,388
8th Apr 2026 (Wed)	207.50	225.00	207.50	216.00	560,933
7th Apr 2026 (Tue)	212.00	218.50	206.50	206.50	372,177

See more ASOS price history

Date	Source	Headline
ASOS (ASC) Regulatory News
1st May 2026 11:11 am	RNS	Director/PDMR Shareholding
1st May 2026 11:07 am	RNS	Admission of Shares and Total Voting Rights
28th Apr 2026 10:00 am	RNS	Block Listing Application
24th Apr 2026 12:01 pm	RNS	Director/PDMR Shareholding
24th Apr 2026 12:00 pm	RNS	Holding(s) in Company
23rd Apr 2026 7:00 am	RNS	Interim results for the 26 weeks to 1 March 2026
15th Apr 2026 10:30 am	RNS	Director Declaration
9th Apr 2026 12:44 pm	RNS	Notice of Results
25th Mar 2026 7:00 am	RNS	Pre-close Trading Update
23rd Mar 2026 12:45 pm	RNS	Holding(s) in Company

See more ASOS regulatory news

FTSE 100 Latest

Value10,276.95

Change-161.71