| Price | 3,092.00on 27-01-2020 at 12:35:55 |
|---|---|
| Change | -92.00 -2.89% |
| Buy | 3,093.00 |
| Sell | 3,088.00 |
| Buy / Sell ASC Shares | |
| Last Trade: | Sell 113 at 3,092.00p |
| Day's Volume: | 190,701 |
| Last Close: | 3,184.00p |
| Open: | 3,199.00p |
| ISIN: | GB0030927254 |
| Day's Range | 3,071.00p - 3,199.00p |
| 52wk Range: | 2,033.00p - 4,090.00p |
| Market Capitalisation: | £2,596m |
| VWAP: | 3,097.934p |
| Shares in Issue: | 84m |
Sector: Retailers
Listed in: FTSE AIM UK 50, FTSE AIM 100, FTSE AIM All-Share
Recent Trades History ASOS (ASC) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 113 | 3,092.00 | Automatic Execution | 12:35:14 - 27-Jan-20 |
| Sell* | 154 | 3,092.00 | Automatic Execution | 12:35:14 - 27-Jan-20 |
| Sell* | 154 | 3,093.00 | Automatic Execution | 12:35:11 - 27-Jan-20 |
| Sell* | 162 | 3,093.00 | Automatic Execution | 12:35:11 - 27-Jan-20 |
| Sell* | 157 | 3,093.00 | Automatic Execution | 12:35:11 - 27-Jan-20 |
| Sell* | 286 | 3,094.00 | Automatic Execution | 12:35:11 - 27-Jan-20 |
| Sell* | 6 | 3,094.00 | Automatic Execution | 12:35:11 - 27-Jan-20 |
| Sell* | 62 | 3,094.00 | Automatic Execution | 12:34:36 - 27-Jan-20 |
| Sell* | 71 | 3,095.00 | Automatic Execution | 12:34:26 - 27-Jan-20 |
| Buy* | 162 | 3,098.00 | Automatic Execution | 12:34:26 - 27-Jan-20 |
Share Price History for ASOS |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 23rd Jan 2020 (Thu) | 3,300.00 | 3,400.00 | 3,059.00 | 3,288.50 | |
| 22nd Jan 2020 (Wed) | 3,008.00 | 3,108.00 | 2,953.00 | 3,031.50 | |
| 21st Jan 2020 (Tue) | 3,025.00 | 3,064.00 | 2,931.00 | 2,974.00 | |
| 20th Jan 2020 (Mon) | 3,005.00 | 3,202.00 | 3,005.00 | 3,040.50 | |
| 17th Jan 2020 (Fri) | 3,249.00 | 3,249.00 | 3,132.00 | 3,185.50 | |
| 16th Jan 2020 (Thu) | 3,186.00 | 3,228.00 | 3,124.00 | 3,156.50 | |
| 15th Jan 2020 (Wed) | 3,420.00 | 3,420.00 | 3,186.00 | 3,198.50 | |
| 14th Jan 2020 (Tue) | 3,390.00 | 3,425.00 | 3,299.00 | 3,324.50 | |
| 13th Jan 2020 (Mon) | 3,376.00 | 3,478.00 | 3,289.00 | 3,304.00 | |
| 10th Jan 2020 (Fri) | 3,500.00 | 3,528.00 | 3,400.00 | 3,421.00 | |
| 9th Jan 2020 (Thu) | 3,457.00 | 3,560.00 | 3,457.00 | 3,496.00 | |
| 8th Jan 2020 (Wed) | 3,499.00 | 3,499.00 | 3,379.00 | 3,441.50 | |
| 7th Jan 2020 (Tue) | 3,357.00 | 3,461.00 | 3,357.00 | 3,418.00 | |
| 6th Jan 2020 (Mon) | 3,375.00 | 3,405.00 | 3,300.00 | 3,362.00 | |
| 3rd Jan 2020 (Fri) | 3,358.00 | 3,414.00 | 3,287.00 | 3,410.00 | |
| 2nd Jan 2020 (Thu) | 3,389.00 | 3,389.00 | 3,253.00 | 3,318.00 | |
| 1st Jan 2020 (Wed) | 3,369.00 | 0.00 | 0.00 | 3,366.50 | |
| 31st Dec 2019 (Tue) | 3,369.00 | 3,374.00 | 3,307.00 | 3,366.50 | |
| 30th Dec 2019 (Mon) | 3,300.00 | 3,368.00 | 3,295.00 | 3,317.00 | |
| 27th Dec 2019 (Fri) | 3,373.00 | 3,438.00 | 3,276.00 | 3,321.00 | |
News - Friday, January 24, 2020
Goldman Sachs today reaffirms its buy investment rating on ASOS Plc (LON:ASC) an......
News - Friday, January 24, 2020
Credit Suisse today reaffirms its outperform investment rating on ASOS Plc (LON:......
