Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

ASOS (ASC) Share Price

Intraday
Historical

Price	267.50p on 17-12-2025 at 17:15:00
Change	4.00p 1.52%
Buy	269.50p
Sell	267.00p

Last Trade:	Buy 1,996.00 at 267.50p
Day's Volume:	126,521
Last Close:	267.50p
Open:	264.50p
ISIN:	GB0030927254

Day's Range	258.00p - 269.50p
52wk Range:	217.00p - 454.20p
Market Capitalisation:	£319.51m
VWAP:	265.6526p
Shares in Issue:	119.44m

Sector: Retailers

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
ASOS (ASC) Latest Trades
Buy*	1,996	267.50p	Automatic Execution	16:35:04 - 17-Dec-25
Sell*	551	267.50p	Automatic Execution	16:35:04 - 17-Dec-25
Sell*	23,103	267.50p	Uncrossing Trade	16:35:04 - 17-Dec-25
Buy*	100	268.00p	Automatic Execution	16:29:59 - 17-Dec-25
Buy*	41	268.00p	Automatic Execution	16:29:59 - 17-Dec-25
Sell*	100	267.00p	Ordinary	16:29:10 - 17-Dec-25
Buy*	18	268.00p	Automatic Execution	16:20:21 - 17-Dec-25
Sell*	148	266.50p	Automatic Execution	16:17:30 - 17-Dec-25
Sell*	17	267.00p	Automatic Execution	16:17:11 - 17-Dec-25
Sell*	156	267.50p	Automatic Execution	16:17:11 - 17-Dec-25

See more ASOS trades

ASOS (ASC) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
17th Dec 2025 (Wed)	264.50	269.50	258.00	267.50	126,521
16th Dec 2025 (Tue)	254.50	268.00	254.50	263.50	195,671
15th Dec 2025 (Mon)	250.00	259.00	250.00	254.00	100,815
12th Dec 2025 (Fri)	250.00	256.00	250.00	253.50	85,586
11th Dec 2025 (Thu)	252.00	262.00	250.50	252.50	70,399
10th Dec 2025 (Wed)	253.50	259.00	253.00	258.00	66,427
9th Dec 2025 (Tue)	258.00	265.00	253.50	255.00	131,004
8th Dec 2025 (Mon)	260.00	274.50	250.00	264.00	636,039
5th Dec 2025 (Fri)	254.00	262.00	247.50	258.00	412,151
4th Dec 2025 (Thu)	249.50	260.00	247.50	248.50	203,574
3rd Dec 2025 (Wed)	235.00	253.50	235.00	249.50	181,530
2nd Dec 2025 (Tue)	232.50	253.00	232.50	247.50	286,349
1st Dec 2025 (Mon)	244.00	245.50	238.00	245.50	74,555
28th Nov 2025 (Fri)	237.50	250.00	236.50	242.50	396,652
27th Nov 2025 (Thu)	228.50	240.00	225.00	237.50	218,231
26th Nov 2025 (Wed)	226.00	236.00	221.00	233.00	228,557
25th Nov 2025 (Tue)	218.50	229.50	217.00	229.50	330,391
24th Nov 2025 (Mon)	225.00	234.00	217.00	218.50	2,727,712
21st Nov 2025 (Fri)	239.50	242.50	219.50	234.00	761,412
20th Nov 2025 (Thu)	269.00	269.00	246.00	247.00	213,822
19th Nov 2025 (Wed)	252.50	265.50	250.00	259.50	189,637
18th Nov 2025 (Tue)	259.00	259.00	242.50	250.00	367,278
17th Nov 2025 (Mon)	266.00	266.00	254.00	255.50	312,768

See more ASOS price history

Date	Source	Headline
ASOS (ASC) Regulatory News
12th Dec 2025 5:00 pm	RNS	SAYE Scheme and Director/PDMR Dealing
8th Dec 2025 9:22 am	RNS	Annual Financial Report
1st Dec 2025 11:00 am	RNS	Total Voting Rights
25th Nov 2025 5:05 pm	RNS	Director/PDMR Shareholding
24th Nov 2025 4:00 pm	RNS	Holding(s) in Company
21st Nov 2025 8:00 am	RNS	Non-Executive Director and Audit Chair Appointment
21st Nov 2025 7:00 am	RNS	Final results for the 52 weeks to 31 August 2025
13th Nov 2025 7:00 am	RNS	Notice of Results & Confirmation of Board Changes
13th Nov 2025 7:00 am	RNS	ASOS announces successful refinancing
10th Nov 2025 4:30 pm	RNS	Block listing Interim Review

See more ASOS regulatory news

FTSE 100 Latest

Value9,774.32

Change89.53