Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

ASOS (ASC) Share Price

Price 283.50p on 31-12-2025 at 19:05:07
Change 7.00p 2.53%
Buy 286.00p
Sell 278.50p
Last Trade: Unknown 12,500.00 at 283.50p
Day's Volume: 108,641
Last Close: 283.50p
Open: 275.50p
ISIN: GB0030927254
Day's Range 271.50p - 285.00p
52wk Range: 217.00p - 454.20p
Market Capitalisation: £338.62m
VWAP: 280.43729p
Shares in Issue: 119.44m

ASOS (ASC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 12,500 283.50p OTC Trade
13:12:48 - 31-Dec-25
Buy* 40,251 283.50p Suspected BUY Trade
12:35:07 - 31-Dec-25
Buy* 161 285.00p Automatic Execution
12:29:51 - 31-Dec-25
Buy* 18 285.00p Automatic Execution
12:29:51 - 31-Dec-25
Buy* 35 284.50p Automatic Execution
12:29:51 - 31-Dec-25
Buy* 43 284.00p Automatic Execution
12:29:41 - 31-Dec-25
Buy* 194 284.00p Automatic Execution
12:29:41 - 31-Dec-25
Buy* 236 282.6744p Ordinary
12:29:21 - 31-Dec-25
Buy* 835 281.50p Automatic Execution
12:28:41 - 31-Dec-25
Buy* 596 281.50p Automatic Execution
12:28:31 - 31-Dec-25
See more ASOS trades

ASOS (ASC) Share Price History

Time period:
to
Date Open High Low Close Volume
31st Dec 2025 (Wed) 275.50 285.00 271.50 283.50 108,641
30th Dec 2025 (Tue) 267.50 281.00 267.50 276.50 339,631
29th Dec 2025 (Mon) 280.00 280.00 262.50 275.00 323,158
26th Dec 2025 (Fri) 269.00 269.00 269.00 269.00 0
25th Dec 2025 (Thu) 269.00 269.00 269.00 269.00 0
24th Dec 2025 (Wed) 273.50 273.50 269.00 269.00 25,922
23rd Dec 2025 (Tue) 262.00 279.00 262.00 270.00 181,760
22nd Dec 2025 (Mon) 270.00 276.00 268.50 270.50 142,291
19th Dec 2025 (Fri) 270.00 279.50 268.00 276.00 393,207
18th Dec 2025 (Thu) 256.50 272.50 256.50 270.00 103,881
17th Dec 2025 (Wed) 264.50 269.50 258.00 267.50 126,521
16th Dec 2025 (Tue) 254.50 268.00 254.50 263.50 195,671
15th Dec 2025 (Mon) 250.00 259.00 250.00 254.00 100,815
12th Dec 2025 (Fri) 250.00 256.00 250.00 253.50 85,586
11th Dec 2025 (Thu) 252.00 262.00 250.50 252.50 70,399
10th Dec 2025 (Wed) 253.50 259.00 253.00 258.00 66,427
9th Dec 2025 (Tue) 258.00 265.00 253.50 255.00 131,004
8th Dec 2025 (Mon) 260.00 274.50 250.00 264.00 636,039
5th Dec 2025 (Fri) 254.00 262.00 247.50 258.00 412,151
4th Dec 2025 (Thu) 249.50 260.00 247.50 248.50 203,574
3rd Dec 2025 (Wed) 235.00 253.50 235.00 249.50 181,530
2nd Dec 2025 (Tue) 232.50 253.00 232.50 247.50 286,349
1st Dec 2025 (Mon) 244.00 245.50 238.00 245.50 74,555
See more ASOS price history

ASOS (ASC) Regulatory News

Date Source Headline
12th Dec 2025 5:00 pm RNS SAYE Scheme and Director/PDMR Dealing
8th Dec 2025 9:22 am RNS Annual Financial Report
1st Dec 2025 11:00 am RNS Total Voting Rights
25th Nov 2025 5:05 pm RNS Director/PDMR Shareholding
24th Nov 2025 4:00 pm RNS Holding(s) in Company
21st Nov 2025 8:00 am RNS Non-Executive Director and Audit Chair Appointment
21st Nov 2025 7:00 am RNS Final results for the 52 weeks to 31 August 2025
13th Nov 2025 7:00 am RNS Notice of Results & Confirmation of Board Changes
13th Nov 2025 7:00 am RNS ASOS announces successful refinancing
10th Nov 2025 4:30 pm RNS Block listing Interim Review
See more ASOS regulatory news

ASOS (ASC) Share News

SMALL-CAP WINNERS & LOSERS: Anglesey on sounder "financial footing"

5th Dec 2025 10:20

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Friday. Read More

LONDON BROKER RATINGS: JPMorgan cuts easyJet; Barclays raises Reckitt

1st Dec 2025 09:49

(Alliance News) - The following London-listed shares received analyst recommendations Monday morning and on Friday: Read More

LONDON BROKER RATINGS: UBS cuts SSE; Citi lifts Compass

27th Nov 2025 09:41

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and on Wednesday: Read More

LONDON BROKER RATINGS: Morgan Stanley raises Bridgepoint, cuts Ashmore

24th Nov 2025 09:54

(Alliance News) - The following London-listed shares received analyst recommendations Monday morning and on Friday: Read More

SMALL-CAP WINNERS & LOSERS: Tullow shares tank amid refinancing talks

21st Nov 2025 10:57

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Friday. Read More

See more ASOS news
FTSE 100 Latest
Value9,931.38
Change-9.33

Login to your account

Forgot Password?

Not Registered