ASOS Share Price (ASC)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 4,405.00on 30-10-2020 at 16:30:00
Change -43.00 -0.97%
Buy 4,407.00
Sell 4,403.00
Buy / Sell ASC Shares
Sponsored Financial Content
Last Trade: Buy 90 at 4,408.00p
Day's Volume: 199,757
Last Close: 4,448.00p
Open: 4,450.00p
ISIN: GB0030927254
Day's Range 4,385.00p - 4,570.00p
52wk Range: 975.20p - 5,548.00p
Market Capitalisation: £4,395m
VWAP: 0.00p
Shares in Issue: 100m

Recent Trades History ASOS (ASC)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*904,408.00Automatic Execution
15:09:22 - 30-Oct-20
Buy*1004,405.00Automatic Execution
15:09:22 - 30-Oct-20
Sell*344,405.00Automatic Execution
15:09:22 - 30-Oct-20
Sell*354,398.00Automatic Execution
15:02:28 - 30-Oct-20
Buy*534,398.00Automatic Execution
15:02:28 - 30-Oct-20
Sell*194,398.00Automatic Execution
15:02:28 - 30-Oct-20
Sell*334,398.00Automatic Execution
15:02:28 - 30-Oct-20
Buy*254,401.00Automatic Execution
15:02:27 - 30-Oct-20
Buy*514,402.00Automatic Execution
15:02:23 - 30-Oct-20
Buy*474,401.00Automatic Execution
15:02:23 - 30-Oct-20

Share Price History for ASOS

Time period:
to
Date Open High Low Close
29th Oct 2020 (Thu)4,449.004,550.004,434.004,465.50
28th Oct 2020 (Wed)4,568.004,619.004,443.004,465.50
27th Oct 2020 (Tue)4,591.004,664.004,566.004,598.00
26th Oct 2020 (Mon)4,676.004,701.004,529.004,532.00
23rd Oct 2020 (Fri)4,670.004,762.004,561.004,680.50
22nd Oct 2020 (Thu)4,894.004,894.004,618.004,647.50
21st Oct 2020 (Wed)4,947.005,074.004,859.004,925.00
20th Oct 2020 (Tue)4,962.005,106.004,896.004,939.50
19th Oct 2020 (Mon)4,799.005,000.004,600.004,934.00
16th Oct 2020 (Fri)4,553.004,889.004,529.004,682.00
15th Oct 2020 (Thu)4,801.004,890.004,500.004,637.50
14th Oct 2020 (Wed)5,000.005,254.004,737.004,802.50
13th Oct 2020 (Tue)5,202.005,418.005,202.005,379.00
12th Oct 2020 (Mon)5,438.005,500.005,266.005,266.00
9th Oct 2020 (Fri)5,370.005,500.005,296.005,279.00
8th Oct 2020 (Thu)5,354.005,484.005,278.005,279.00
7th Oct 2020 (Wed)5,258.005,388.005,202.005,344.00
6th Oct 2020 (Tue)5,500.005,500.005,232.005,252.00
5th Oct 2020 (Mon)5,300.005,548.005,270.005,435.00
2nd Oct 2020 (Fri)5,242.005,286.005,170.005,271.00
1st Oct 2020 (Thu)00.000.005,148.00
1st Oct 2020 (Thu)5,154.005,370.005,154.005,234.00
30th Sep 2020 (Wed)5,220.005,244.005,130.005,182.00

News about ASOS (ASC)

Director Deals - Asos PLC (ASC)

News - Wednesday, October 21, 2020

Luke Jensen, Non Executive Director, bought 1,969 shares in the company on the 2......

Director Deals - Asos PLC (ASC)

News - Wednesday, October 21, 2020

Luke Jensen, Non Executive Director, bought 1,969 shares in the company on the 2......

FTSE 100 Latest
Value5,571.49
Change-10.26


Login to your account

Forgot Password?

Not Registered