Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

ASOS (ASC) Share Price

Intraday
Historical

Price	247.50p on 10-10-2025 at 08:53:58
Change	-0.50p -0.2%
Buy	248.00p
Sell	247.00p

Last Trade:	Sell 710.00 at 247.4909p
Day's Volume:	38,065
Last Close:	248.00p
Open:	248.50p
ISIN:	GB0030927254

Day's Range	245.50p - 248.50p
52wk Range:	223.20p - 454.20p
Market Capitalisation:	£294.98m
VWAP:	247.30961p
Shares in Issue:	119.19m

Sector: Retailers

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
ASOS (ASC) Latest Trades
Sell*	710	247.4909p	Ordinary	09:53:57 - 10-Oct-25
Buy*	125	247.6723p	Ordinary	09:53:16 - 10-Oct-25
Sell*	175	247.50p	Automatic Execution	09:51:51 - 10-Oct-25
Sell*	4,041	247.496p	Negotiated Trade	09:48:00 - 10-Oct-25
Buy*	500	248.00p	SI Trade	09:42:07 - 10-Oct-25
Buy*	242	247.50p	Automatic Execution	09:38:01 - 10-Oct-25
Buy*	413	247.50p	Automatic Execution	09:38:01 - 10-Oct-25
Buy*	401	247.50p	Automatic Execution	09:38:01 - 10-Oct-25
Buy*	17	247.00p	Automatic Execution	09:37:58 - 10-Oct-25
Buy*	425	247.00p	Automatic Execution	09:37:58 - 10-Oct-25

See more ASOS trades

ASOS (ASC) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
9th Oct 2025 (Thu)	254.00	257.00	246.50	248.00	352,509
8th Oct 2025 (Wed)	252.00	256.50	251.50	255.00	165,265
7th Oct 2025 (Tue)	258.50	260.00	253.50	257.00	345,818
6th Oct 2025 (Mon)	266.00	269.50	258.50	258.50	370,404
3rd Oct 2025 (Fri)	271.50	282.50	267.50	267.50	276,995
2nd Oct 2025 (Thu)	272.00	283.00	268.00	271.00	277,233
1st Oct 2025 (Wed)	277.50	290.50	272.00	277.00	407,243
30th Sep 2025 (Tue)	282.50	285.00	255.00	279.00	1,431,613
29th Sep 2025 (Mon)	299.00	302.00	293.00	293.00	128,518
26th Sep 2025 (Fri)	304.50	304.50	291.00	298.00	120,119
25th Sep 2025 (Thu)	295.00	302.50	293.50	296.00	188,755
24th Sep 2025 (Wed)	285.00	299.00	285.00	299.00	167,881
23rd Sep 2025 (Tue)	279.00	295.50	279.00	292.00	233,087
22nd Sep 2025 (Mon)	277.50	285.00	276.50	280.50	274,723
19th Sep 2025 (Fri)	292.00	292.00	278.00	278.00	1,500,481
18th Sep 2025 (Thu)	272.50	291.00	272.50	287.50	153,620
17th Sep 2025 (Wed)	270.00	287.50	270.00	286.50	244,300
16th Sep 2025 (Tue)	274.50	282.00	271.50	274.50	217,842
15th Sep 2025 (Mon)	275.50	279.00	271.00	276.50	179,348
12th Sep 2025 (Fri)	284.00	287.00	275.00	275.50	136,185
11th Sep 2025 (Thu)	284.00	293.00	279.00	289.00	164,478
10th Sep 2025 (Wed)	286.50	286.50	280.00	281.00	99,295

See more ASOS price history

Date	Source	Headline
ASOS (ASC) Regulatory News
30th Sep 2025 7:00 am	RNS	Full Year Trading Update
31st Jul 2025 7:00 am	RNS	ASOS announces Board changes
30th Jul 2025 5:30 pm	RNS	Change of Auditor
2nd Jul 2025 5:37 pm	RNS	Director/PDMR Shareholding
17th Jun 2025 7:00 am	RNS	Executive Director Change
12th May 2025 4:30 pm	RNS	Block listing Interim Review
6th May 2025 12:05 pm	RNS	Holding(s) in Company
6th May 2025 12:00 pm	RNS	Holding(s) in Company
1st May 2025 9:30 am	RNS	Total Voting Rights
24th Apr 2025 7:00 am	RNS	Interim results for the 26 weeks to 2 March 2025

See more ASOS regulatory news

FTSE 100 Latest

Value9,496.10

Change-13.30