Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

ASOS (ASC) Share Price

Intraday
Historical

Price	293.20p on 27-03-2025 at 11:47:53
Change	10.20p 3.6%
Buy	293.20p
Sell	291.80p
Buy / Sell ASC Shares

Last Trade:	Sell 10.00 at 293.20p
Day's Volume:	133,313
Last Close:	283.00p
Open:	283.00p
ISIN:	GB0030927254

Day's Range	282.00p - 298.40p
52wk Range:	223.20p - 454.20p
Market Capitalisation:	£349m
VWAP:	292.15968p
Shares in Issue:	119m

Sector: Retailers

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
ASOS (ASC) Latest Trades
Sell*	10	293.20p	Automatic Execution	11:45:05 - 27-Mar-25
Sell*	24	293.20p	Automatic Execution	11:45:05 - 27-Mar-25
Sell*	3	293.20p	Automatic Execution	11:45:05 - 27-Mar-25
Sell*	4	293.20p	Automatic Execution	11:45:05 - 27-Mar-25
Unknown*	0	294.80p	SI Trade	11:42:19 - 27-Mar-25
Sell*	237	293.80p	Automatic Execution	11:42:19 - 27-Mar-25
Buy*	402	293.40p	Automatic Execution	11:35:42 - 27-Mar-25
Buy*	433	293.00p	Automatic Execution	11:35:42 - 27-Mar-25
Buy*	489	292.80p	Automatic Execution	11:35:42 - 27-Mar-25
Buy*	141	292.80p	Automatic Execution	11:35:42 - 27-Mar-25

See more ASOS trades

ASOS (ASC) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
27th Mar 2025 (Thu)	283.00	298.40	282.00	283.00	133,313
26th Mar 2025 (Wed)	310.00	310.00	283.00	283.00	670,366
25th Mar 2025 (Tue)	313.00	317.00	301.40	304.60	463,444
24th Mar 2025 (Mon)	304.20	317.60	294.40	312.40	615,433
21st Mar 2025 (Fri)	280.60	318.20	280.60	301.80	2,006,419
20th Mar 2025 (Thu)	232.60	265.40	231.60	255.00	1,309,618
19th Mar 2025 (Wed)	230.00	237.20	223.20	230.00	513,572
18th Mar 2025 (Tue)	237.40	244.60	234.80	241.00	370,638
17th Mar 2025 (Mon)	243.00	250.00	224.00	240.00	892,710
14th Mar 2025 (Fri)	264.20	264.20	247.40	250.00	276,730
13th Mar 2025 (Thu)	272.40	272.40	256.80	257.80	356,503
12th Mar 2025 (Wed)	265.00	281.20	259.20	261.20	328,637
11th Mar 2025 (Tue)	275.00	284.00	266.60	269.20	252,926
10th Mar 2025 (Mon)	289.00	293.60	275.20	276.00	281,661
7th Mar 2025 (Fri)	297.40	297.40	281.80	288.60	254,903
6th Mar 2025 (Thu)	305.00	305.00	286.20	288.80	334,473
5th Mar 2025 (Wed)	310.60	315.40	293.60	293.60	455,586
4th Mar 2025 (Tue)	320.00	322.40	305.40	305.40	304,544
3rd Mar 2025 (Mon)	339.80	342.40	323.00	325.40	222,038
28th Feb 2025 (Fri)	339.20	339.20	332.00	334.20	286,057
27th Feb 2025 (Thu)	342.80	344.40	336.20	339.20	121,868

See more ASOS price history

Date	Source	Headline
ASOS (ASC) Regulatory News
21st Mar 2025 2:30 pm	RNS	Holding(s) in Company
21st Mar 2025 7:00 am	RNS	Notice of Results and Trading Update
19th Mar 2025 4:30 pm	RNS	Holding(s) in Company
13th Mar 2025 1:00 pm	RNS	Holding(s) in Company
6th Feb 2025 11:57 am	RNS	Block Listing Application
29th Jan 2025 6:00 pm	RNS	Smith (DS)
27th Jan 2025 1:05 pm	RNS	Holding(s) in Company
22nd Jan 2025 3:43 pm	RNS	Result of Annual General Meeting
22nd Jan 2025 11:00 am	RNS	Withdrawal of AGM Resolutions 18 and 19
15th Jan 2025 7:00 am	RNS	ASOS announces changes to its distribution network

See more ASOS regulatory news

FTSE 100 Latest

Value8,634.29

Change-55.30