| Price | 286.50p on 17-09-2025 at 18:50:04 |
|---|---|
| Change | 12.00p 4.37% |
| Buy | 287.00p |
| Sell | 285.50p |
| Last Trade: | Sell 2,006.00 at 282.741p |
| Day's Volume: | 244,300 |
| Last Close: | 286.50p |
| Open: | 270.00p |
| ISIN: | GB0030927254 |
| Day's Range | 270.00p - 287.50p |
| 52wk Range: | 223.20p - 454.20p |
| Market Capitalisation: | £341.47m |
| VWAP: | 282.19187p |
| Shares in Issue: | 119.19m |
ASOS (ASC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,006 | 282.741p | SI Trade Suspected SELL Trade |
16:47:05 - 17-Sep-25 |
| Buy* | 252 | 286.50p | Automatic Execution |
16:35:26 - 17-Sep-25 |
| Buy* | 54,793 | 286.50p | Suspected BUY Trade |
16:35:26 - 17-Sep-25 |
| Buy* | 1,115 | 286.50p | Automatic Execution |
16:29:00 - 17-Sep-25 |
| Buy* | 505 | 286.50p | Automatic Execution |
16:29:00 - 17-Sep-25 |
| Sell* | 50 | 285.27p | Ordinary |
16:27:25 - 17-Sep-25 |
| Sell* | 192 | 285.7485p | Ordinary |
16:26:26 - 17-Sep-25 |
| Sell* | 18 | 285.00p | Automatic Execution |
16:26:00 - 17-Sep-25 |
| Sell* | 2 | 285.00p | Automatic Execution |
16:26:00 - 17-Sep-25 |
| Sell* | 35 | 285.00p | Automatic Execution |
16:26:00 - 17-Sep-25 |
ASOS (ASC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 31st Jul 2025 7:00 am | RNS | ASOS announces Board changes |
| 30th Jul 2025 5:30 pm | RNS | Change of Auditor |
| 2nd Jul 2025 5:37 pm | RNS | Director/PDMR Shareholding |
| 17th Jun 2025 7:00 am | RNS | Executive Director Change |
| 12th May 2025 4:30 pm | RNS | Block listing Interim Review |
| 6th May 2025 12:05 pm | RNS | Holding(s) in Company |
| 6th May 2025 12:00 pm | RNS | Holding(s) in Company |
| 1st May 2025 9:30 am | RNS | Total Voting Rights |
| 24th Apr 2025 7:00 am | RNS | Interim results for the 26 weeks to 2 March 2025 |
| 21st Mar 2025 2:30 pm | RNS | Holding(s) in Company |
