| Price | 3,127.00on 13-11-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 3,131.00 |
| Sell | 3,126.00 |
| Buy / Sell ASC Shares | |
| Last Trade: | Buy 18 at 3,132.667p |
| Day's Volume: | 266,757 |
| Last Close: | 3,127.00p |
| Open: | 3,093.00p |
| ISIN: | GB0030927254 |
| Day's Range | 3,093.00p - 3,209.00p |
| 52wk Range: | 2,033.00p - 5,720.00p |
| Market Capitalisation: | £2,625m |
| VWAP: | 3,127.826p |
| Shares in Issue: | 84m |
Sector: Retailers
Listed in: FTSE AIM UK 50, FTSE AIM 100, FTSE AIM All-Share
Recent Trades History ASOS (ASC) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 18 | 3,132.667 | Ordinary | 17:12:56 - 13-Nov-19 |
| Buy* | 508 | 3,142.543 | Ordinary | 17:11:01 - 13-Nov-19 |
| Buy* | 22 | 3,146.50 | Ordinary | 17:10:58 - 13-Nov-19 |
| Sell* | 32 | 3,126.25 | Ordinary | 17:10:59 - 13-Nov-19 |
| Buy* | 303 | 3,152.295 | Ordinary | 17:10:25 - 13-Nov-19 |
| Sell* | 7,716 | 3,124.96 | Ordinary | 17:08:30 - 13-Nov-19 |
| Sell* | 5,000 | 3,127.00 | Ordinary | 17:06:41 - 13-Nov-19 |
| Sell* | 1,305 | 3,127.156 | Ordinary | 17:04:11 - 13-Nov-19 |
| Buy* | 956 | 3,165.821 | Ordinary | 16:56:09 - 13-Nov-19 |
| Sell* | 4,412 | 3,127.00 | Automatic Execution | 16:37:26 - 13-Nov-19 |
Share Price History for ASOS |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 8th Nov 2019 (Fri) | 3,184.00 | 3,184.00 | 3,074.00 | 3,079.50 | |
| 7th Nov 2019 (Thu) | 3,192.00 | 3,258.00 | 3,158.00 | 3,167.00 | |
| 6th Nov 2019 (Wed) | 3,259.00 | 3,287.00 | 3,177.00 | 3,207.50 | |
| 5th Nov 2019 (Tue) | 3,426.00 | 3,426.00 | 3,223.00 | 3,236.00 | |
| 4th Nov 2019 (Mon) | 3,310.00 | 3,403.00 | 3,293.00 | 3,314.00 | |
| 1st Nov 2019 (Fri) | 3,512.00 | 3,536.00 | 3,350.00 | 3,365.00 | |
| 31st Oct 2019 (Thu) | 3,488.00 | 3,566.00 | 3,485.00 | 3,541.50 | |
| 30th Oct 2019 (Wed) | 3,504.00 | 3,565.00 | 3,504.00 | 3,529.50 | |
| 29th Oct 2019 (Tue) | 3,552.00 | 3,616.00 | 3,518.00 | 3,584.50 | |
| 28th Oct 2019 (Mon) | 3,577.00 | 3,679.00 | 3,555.00 | 3,584.50 | |
| 25th Oct 2019 (Fri) | 3,769.00 | 3,773.00 | 3,565.00 | 3,603.50 | |
| 24th Oct 2019 (Thu) | 3,550.00 | 3,678.00 | 3,503.00 | 3,651.50 | |
| 23rd Oct 2019 (Wed) | 3,460.00 | 3,619.00 | 3,440.00 | 3,489.50 | |
| 22nd Oct 2019 (Tue) | 3,522.00 | 3,598.00 | 3,436.00 | 3,494.00 | |
| 21st Oct 2019 (Mon) | 3,300.00 | 3,519.00 | 3,284.00 | 3,511.00 | |
| 18th Oct 2019 (Fri) | 3,430.00 | 3,511.00 | 3,261.00 | 3,269.50 | |
| 17th Oct 2019 (Thu) | 3,260.00 | 3,519.00 | 3,260.00 | 3,467.50 | |
| 16th Oct 2019 (Wed) | 2,813.00 | 3,300.00 | 2,704.00 | 3,286.50 | |
| 15th Oct 2019 (Tue) | 2,677.00 | 2,686.00 | 2,524.00 | 2,557.00 | |
| 14th Oct 2019 (Mon) | 2,522.00 | 2,687.00 | 2,505.00 | 2,637.50 | |
News - Monday, November 04, 2019
Nick Beighton, Chief Executive Officer, sold 3,140 shares in the company on the ......
News - Monday, November 04, 2019
Nick Beighton, Chief Executive Officer, has transferred in 5,736 shares in the c......
