| Price | 297.50p on 28-08-2025 at 13:15:00 |
|---|---|
| Change | -3.00p -1% |
| Buy | 298.00p |
| Sell | 296.50p |
| Last Trade: | Unknown 1.00 at 296.50p |
| Day's Volume: | 79,351 |
| Last Close: | 300.50p |
| Open: | 292.00p |
| ISIN: | GB0030927254 |
| Day's Range | 292.00p - 302.00p |
| 52wk Range: | 223.20p - 454.20p |
| Market Capitalisation: | £354.58m |
| VWAP: | 298.09121p |
| Shares in Issue: | 119.19m |
ASOS (ASC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | 296.50p | OTC Trade |
14:14:47 - 28-Aug-25 |
| Unknown* | 0 | 296.50p | OTC Trade |
14:14:46 - 28-Aug-25 |
| Buy* | 182 | 297.50p | Automatic Execution |
14:07:54 - 28-Aug-25 |
| Buy* | 184 | 297.00p | Automatic Execution |
14:07:54 - 28-Aug-25 |
| Buy* | 121 | 297.00p | Automatic Execution |
14:07:54 - 28-Aug-25 |
| Buy* | 4 | 297.00p | Automatic Execution |
14:07:54 - 28-Aug-25 |
| Buy* | 8 | 297.00p | Automatic Execution |
14:07:04 - 28-Aug-25 |
| Buy* | 50 | 296.00p | Automatic Execution |
14:07:03 - 28-Aug-25 |
| Buy* | 131 | 296.00p | Automatic Execution |
14:07:03 - 28-Aug-25 |
| Buy* | 19 | 296.00p | Automatic Execution |
14:07:03 - 28-Aug-25 |
ASOS (ASC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 31st Jul 2025 7:00 am | RNS | ASOS announces Board changes |
| 30th Jul 2025 5:30 pm | RNS | Change of Auditor |
| 2nd Jul 2025 5:37 pm | RNS | Director/PDMR Shareholding |
| 17th Jun 2025 7:00 am | RNS | Executive Director Change |
| 12th May 2025 4:30 pm | RNS | Block listing Interim Review |
| 6th May 2025 12:05 pm | RNS | Holding(s) in Company |
| 6th May 2025 12:00 pm | RNS | Holding(s) in Company |
| 1st May 2025 9:30 am | RNS | Total Voting Rights |
| 24th Apr 2025 7:00 am | RNS | Interim results for the 26 weeks to 2 March 2025 |
| 21st Mar 2025 2:30 pm | RNS | Holding(s) in Company |
