Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

ASOS (ASC) Share Price

Intraday
Historical

Price	242.50p on 02-12-2025 at 10:50:06
Change	-3.00p -1.22%
Buy	243.50p
Sell	241.50p

Last Trade:	Buy 528.00 at 242.50p
Day's Volume:	57,241
Last Close:	245.50p
Open:	232.50p
ISIN:	GB0030927254

Day's Range	232.50p - 250.00p
52wk Range:	217.00p - 454.20p
Market Capitalisation:	£289.51m
VWAP:	244.58502p
Shares in Issue:	119.39m

Sector: Retailers

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
ASOS (ASC) Latest Trades
Buy*	528	242.50p	Automatic Execution	10:49:24 - 02-Dec-25
Buy*	92	242.50p	Automatic Execution	10:49:24 - 02-Dec-25
Buy*	154	242.50p	Automatic Execution	10:49:24 - 02-Dec-25
Sell*	465	241.50p	Automatic Execution	10:49:24 - 02-Dec-25
Sell*	49	241.50p	Automatic Execution	10:49:24 - 02-Dec-25
Sell*	7	241.50p	Automatic Execution	10:49:24 - 02-Dec-25
Sell*	1	241.00p	Automatic Execution	10:44:23 - 02-Dec-25
Buy*	94	242.00p	Automatic Execution	10:42:52 - 02-Dec-25
Buy*	154	242.00p	Automatic Execution	10:42:52 - 02-Dec-25
Buy*	94	241.50p	Automatic Execution	10:42:52 - 02-Dec-25

See more ASOS trades

ASOS (ASC) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
2nd Dec 2025 (Tue)	232.50	250.00	232.50	245.50	57,241
1st Dec 2025 (Mon)	244.00	245.50	238.00	245.50	74,555
28th Nov 2025 (Fri)	237.50	250.00	236.50	242.50	396,652
27th Nov 2025 (Thu)	228.50	240.00	225.00	237.50	218,231
26th Nov 2025 (Wed)	226.00	236.00	221.00	233.00	228,557
25th Nov 2025 (Tue)	218.50	229.50	217.00	229.50	330,391
24th Nov 2025 (Mon)	225.00	234.00	217.00	218.50	2,727,712
21st Nov 2025 (Fri)	239.50	242.50	219.50	234.00	761,412
20th Nov 2025 (Thu)	269.00	269.00	246.00	247.00	213,822
19th Nov 2025 (Wed)	252.50	265.50	250.00	259.50	189,637
18th Nov 2025 (Tue)	259.00	259.00	242.50	250.00	367,278
17th Nov 2025 (Mon)	266.00	266.00	254.00	255.50	312,768
14th Nov 2025 (Fri)	260.00	279.00	252.50	269.00	696,168
13th Nov 2025 (Thu)	232.00	275.50	232.00	263.00	879,732
12th Nov 2025 (Wed)	235.00	237.00	226.00	230.00	128,427
11th Nov 2025 (Tue)	224.50	230.50	222.00	229.00	128,106
10th Nov 2025 (Mon)	221.00	231.50	221.00	222.50	300,296
7th Nov 2025 (Fri)	227.50	233.00	222.50	223.00	314,962
6th Nov 2025 (Thu)	232.00	245.00	229.50	233.00	235,870
5th Nov 2025 (Wed)	230.00	239.50	228.00	231.50	207,346
4th Nov 2025 (Tue)	232.00	240.00	230.00	230.00	191,012
3rd Nov 2025 (Mon)	258.00	258.00	235.50	235.50	408,318

See more ASOS price history

Date	Source	Headline
ASOS (ASC) Regulatory News
1st Dec 2025 11:00 am	RNS	Total Voting Rights
25th Nov 2025 5:05 pm	RNS	Director/PDMR Shareholding
24th Nov 2025 4:00 pm	RNS	Holding(s) in Company
21st Nov 2025 8:00 am	RNS	Non-Executive Director and Audit Chair Appointment
21st Nov 2025 7:00 am	RNS	Final results for the 52 weeks to 31 August 2025
13th Nov 2025 7:00 am	RNS	Notice of Results & Confirmation of Board Changes
13th Nov 2025 7:00 am	RNS	ASOS announces successful refinancing
10th Nov 2025 4:30 pm	RNS	Block listing Interim Review
13th Oct 2025 3:00 pm	RNS	Holding(s) in Company
30th Sep 2025 7:00 am	RNS	Full Year Trading Update

See more ASOS regulatory news

FTSE 100 Latest

Value9,735.65

Change33.12