| Price | 256.00p on 30-10-2025 at 19:35:11 |
|---|---|
| Change | -6.50p -2.48% |
| Buy | 257.00p |
| Sell | 255.50p |
| Last Trade: | Sell 2,760.00 at 254.781p |
| Day's Volume: | 181,796 |
| Last Close: | 256.00p |
| Open: | 260.00p |
| ISIN: | GB0030927254 |
| Day's Range | 252.00p - 260.50p |
| 52wk Range: | 223.20p - 454.20p |
| Market Capitalisation: | £305.11m |
| VWAP: | 255.10016p |
| Shares in Issue: | 119.19m |
ASOS (ASC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,760 | 254.781p | SI Trade Suspected SELL Trade |
16:47:02 - 30-Oct-25 |
| Buy* | 65 | 256.00p | SI Trade |
16:35:06 - 30-Oct-25 |
| Buy* | 1,390 | 256.00p | SI Trade |
16:35:06 - 30-Oct-25 |
| Buy* | 5 | 256.00p | SI Trade |
16:35:06 - 30-Oct-25 |
| Buy* | 479 | 256.00p | SI Trade |
16:35:06 - 30-Oct-25 |
| Buy* | 977 | 256.00p | SI Trade |
16:35:06 - 30-Oct-25 |
| Buy* | 23,916 | 256.00p | Suspected BUY Trade |
16:35:06 - 30-Oct-25 |
| Buy* | 546 | 257.00p | SI Trade |
16:29:29 - 30-Oct-25 |
| Buy* | 10 | 256.50p | Automatic Execution |
16:22:13 - 30-Oct-25 |
| Buy* | 257 | 256.50p | Automatic Execution |
16:22:13 - 30-Oct-25 |
ASOS (ASC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th Oct 2025 3:00 pm | RNS | Holding(s) in Company |
| 30th Sep 2025 7:00 am | RNS | Full Year Trading Update |
| 31st Jul 2025 7:00 am | RNS | ASOS announces Board changes |
| 30th Jul 2025 5:30 pm | RNS | Change of Auditor |
| 2nd Jul 2025 5:37 pm | RNS | Director/PDMR Shareholding |
| 17th Jun 2025 7:00 am | RNS | Executive Director Change |
| 12th May 2025 4:30 pm | RNS | Block listing Interim Review |
| 6th May 2025 12:05 pm | RNS | Holding(s) in Company |
| 6th May 2025 12:00 pm | RNS | Holding(s) in Company |
| 1st May 2025 9:30 am | RNS | Total Voting Rights |
