| Price | 316.50p on 23-01-2026 at 19:20:04 |
|---|---|
| Change | 6.50p 2.1% |
| Buy | 318.00p |
| Sell | 316.00p |
| Last Trade: | Buy 42,070.00 at 316.50p |
| Day's Volume: | 468,730 |
| Last Close: | 316.50p |
| Open: | 312.00p |
| ISIN: | GB0030927254 |
| Day's Range | 303.00p - 318.50p |
| 52wk Range: | 217.00p - 444.40p |
| Market Capitalisation: | £378.03m |
| VWAP: | 311.99735p |
| Shares in Issue: | 119.44m |
ASOS (ASC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 42,070 | 316.50p | Suspected BUY Trade |
16:35:00 - 23-Jan-26 |
| Sell* | 6,907 | 315.73p | Ordinary |
16:29:57 - 23-Jan-26 |
| Unknown* | 111 | 316.75p | SI Trade |
16:29:51 - 23-Jan-26 |
| Sell* | 200 | 316.50p | Automatic Execution |
16:28:29 - 23-Jan-26 |
| Sell* | 1,000 | 316.50p | Automatic Execution |
16:28:29 - 23-Jan-26 |
| Buy* | 1,000 | 317.6092p | Ordinary |
16:26:09 - 23-Jan-26 |
| Buy* | 1,265 | 316.50p | Automatic Execution |
16:24:21 - 23-Jan-26 |
| Sell* | 1,000 | 316.50p | Automatic Execution |
16:24:21 - 23-Jan-26 |
| Sell* | 2,056 | 316.50p | Automatic Execution |
16:24:21 - 23-Jan-26 |
| Sell* | 1,600 | 316.50p | Automatic Execution |
16:24:21 - 23-Jan-26 |
ASOS (ASC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 23rd Jan 2026 9:31 am | RNS | Director/PDMR Shareholding |
| 22nd Jan 2026 5:42 pm | RNS | Result of AGM |
| 20th Jan 2026 11:07 am | RNS | Director/PDMR Shareholding |
| 14th Jan 2026 12:00 pm | RNS | Director/PDMR Shareholding |
| 5th Jan 2026 11:30 am | RNS | Director/PDMR Shareholding |
| 12th Dec 2025 5:00 pm | RNS | SAYE Scheme and Director/PDMR Dealing |
| 8th Dec 2025 9:22 am | RNS | Annual Financial Report |
| 1st Dec 2025 11:00 am | RNS | Total Voting Rights |
| 25th Nov 2025 5:05 pm | RNS | Director/PDMR Shareholding |
| 24th Nov 2025 4:00 pm | RNS | Holding(s) in Company |
