| Price | 288.00p on 20-02-2026 at 14:53:15 |
|---|---|
| Change | 2.50p 0.88% |
| Buy | 288.00p |
| Sell | 285.00p |
| Last Trade: | Buy 1.00 at 288.00p |
| Day's Volume: | 56,526 |
| Last Close: | 285.50p |
| Open: | 295.00p |
| ISIN: | GB0030927254 |
| Day's Range | 282.50p - 295.00p |
| 52wk Range: | 217.00p - 375.00p |
| Market Capitalisation: | £343.99m |
| VWAP: | 285.32694p |
| Shares in Issue: | 119.44m |
ASOS (ASC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 288.00p | Automatic Execution |
14:53:15 - 20-Feb-26 |
| Unknown* | 0 | 288.00p | SI Trade |
14:52:56 - 20-Feb-26 |
| Buy* | 10,000 | 287.424p | SI Trade |
14:51:04 - 20-Feb-26 |
| Sell* | 162 | 286.00p | Automatic Execution |
14:50:16 - 20-Feb-26 |
| Sell* | 7 | 286.00p | Automatic Execution |
14:50:16 - 20-Feb-26 |
| Sell* | 1 | 286.00p | SI Trade |
14:50:11 - 20-Feb-26 |
| Sell* | 277 | 286.50p | Automatic Execution |
14:49:55 - 20-Feb-26 |
| Sell* | 156 | 286.50p | Automatic Execution |
14:49:55 - 20-Feb-26 |
| Sell* | 155 | 287.50p | Automatic Execution |
14:49:51 - 20-Feb-26 |
| Sell* | 126 | 287.50p | Automatic Execution |
14:49:51 - 20-Feb-26 |
ASOS (ASC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Feb 2026 5:00 pm | RNS | Holding(s) in Company |
| 2nd Feb 2026 8:00 am | RNS | Change of Company Registrar |
| 23rd Jan 2026 9:31 am | RNS | Director/PDMR Shareholding |
| 22nd Jan 2026 5:42 pm | RNS | Result of AGM |
| 20th Jan 2026 11:07 am | RNS | Director/PDMR Shareholding |
| 14th Jan 2026 12:00 pm | RNS | Director/PDMR Shareholding |
| 5th Jan 2026 11:30 am | RNS | Director/PDMR Shareholding |
| 12th Dec 2025 5:00 pm | RNS | SAYE Scheme and Director/PDMR Dealing |
| 8th Dec 2025 9:22 am | RNS | Annual Financial Report |
| 1st Dec 2025 11:00 am | RNS | Total Voting Rights |
