Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

ASOS (ASC) Share Price

Intraday
Historical

Price	234.00p on 21-11-2025 at 19:30:05
Change	-13.00p -5.26%
Buy	237.00p
Sell	235.00p

Last Trade:	Buy 59,307.00 at 234.00p
Day's Volume:	761,412
Last Close:	234.00p
Open:	239.50p
ISIN:	GB0030927254

Day's Range	219.50p - 242.50p
52wk Range:	219.50p - 454.20p
Market Capitalisation:	£278.89m
VWAP:	230.33803p
Shares in Issue:	119.19m

Sector: Retailers

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
ASOS (ASC) Latest Trades
Buy*	59,307	234.00p	Suspected BUY Trade	16:35:12 - 21-Nov-25
Sell*	288	235.00p	Automatic Execution	16:29:55 - 21-Nov-25
Buy*	1,500	235.00p	Automatic Execution	16:29:31 - 21-Nov-25
Buy*	11	235.00p	Automatic Execution	16:29:31 - 21-Nov-25
Unknown*	10	235.00p	OTC Trade	16:28:38 - 21-Nov-25
Buy*	10	235.00p	SI Trade	16:28:38 - 21-Nov-25
Buy*	2,500	234.1022p	Ordinary	16:27:26 - 21-Nov-25
Buy*	11	235.00p	SI Trade	16:26:51 - 21-Nov-25
Unknown*	11	235.00p	OTC Trade	16:26:51 - 21-Nov-25
Buy*	943	234.50p	Automatic Execution	16:26:25 - 21-Nov-25

See more ASOS trades

ASOS (ASC) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
21st Nov 2025 (Fri)	239.50	242.50	219.50	234.00	761,412
20th Nov 2025 (Thu)	269.00	269.00	246.00	247.00	213,822
19th Nov 2025 (Wed)	252.50	265.50	250.00	259.50	189,637
18th Nov 2025 (Tue)	259.00	259.00	242.50	250.00	367,278
17th Nov 2025 (Mon)	266.00	266.00	254.00	255.50	312,768
14th Nov 2025 (Fri)	260.00	279.00	252.50	269.00	696,168
13th Nov 2025 (Thu)	232.00	275.50	232.00	263.00	879,732
12th Nov 2025 (Wed)	235.00	237.00	226.00	230.00	128,427
11th Nov 2025 (Tue)	224.50	230.50	222.00	229.00	128,106
10th Nov 2025 (Mon)	221.00	231.50	221.00	222.50	300,296
7th Nov 2025 (Fri)	227.50	233.00	222.50	223.00	314,962
6th Nov 2025 (Thu)	232.00	245.00	229.50	233.00	235,870
5th Nov 2025 (Wed)	230.00	239.50	228.00	231.50	207,346
4th Nov 2025 (Tue)	232.00	240.00	230.00	230.00	191,012
3rd Nov 2025 (Mon)	258.00	258.00	235.50	235.50	408,318
31st Oct 2025 (Fri)	258.50	259.00	252.00	254.50	89,453
30th Oct 2025 (Thu)	260.00	260.50	252.00	256.00	181,796
29th Oct 2025 (Wed)	266.50	267.00	260.50	262.50	154,664
28th Oct 2025 (Tue)	254.50	266.50	252.50	266.50	199,702
27th Oct 2025 (Mon)	240.00	260.00	240.00	254.50	327,029
24th Oct 2025 (Fri)	257.50	257.50	245.00	249.00	159,544
23rd Oct 2025 (Thu)	241.00	258.50	241.00	257.50	163,418

See more ASOS price history

Date	Source	Headline
ASOS (ASC) Regulatory News
21st Nov 2025 8:00 am	RNS	Non-Executive Director and Audit Chair Appointment
21st Nov 2025 7:00 am	RNS	Final results for the 52 weeks to 31 August 2025
13th Nov 2025 7:00 am	RNS	Notice of Results & Confirmation of Board Changes
13th Nov 2025 7:00 am	RNS	ASOS announces successful refinancing
10th Nov 2025 4:30 pm	RNS	Block listing Interim Review
13th Oct 2025 3:00 pm	RNS	Holding(s) in Company
30th Sep 2025 7:00 am	RNS	Full Year Trading Update
31st Jul 2025 7:00 am	RNS	ASOS announces Board changes
30th Jul 2025 5:30 pm	RNS	Change of Auditor
2nd Jul 2025 5:37 pm	RNS	Director/PDMR Shareholding

See more ASOS regulatory news

FTSE 100 Latest

Value9,539.71

Change12.06