Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

ASOS (ASC) Share Price

Intraday
Historical

Price	313.00p on 17-06-2025 at 05:00:41
Change	5.50p 1.76%
Buy	400.00p
Sell	0.00p
Buy / Sell ASC Shares

Last Trade:	Sell 650.00 at 310.982p
Day's Volume:	0
Last Close:	313.00p
Open:	310.00p
ISIN:	GB0030927254

Day's Range	307.00p - 315.50p
52wk Range:	223.20p - 454.20p
Market Capitalisation:	£373m
VWAP:	0.00p
Shares in Issue:	119m

Sector: Retailers

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
ASOS (ASC) Latest Trades
Sell*	650	310.982p	SI Trade Suspected SELL Trade	16:47:03 - 16-Jun-25
Sell*	52,388	313.00p	Uncrossing Trade	16:35:10 - 16-Jun-25
Buy*	495	314.00p	Automatic Execution	16:29:12 - 16-Jun-25
Buy*	143	314.00p	Automatic Execution	16:29:12 - 16-Jun-25
Buy*	150	313.775p	Ordinary	16:27:27 - 16-Jun-25
Buy*	50	313.7581p	Ordinary	16:21:38 - 16-Jun-25
Sell*	86	312.50p	Automatic Execution	16:19:42 - 16-Jun-25
Sell*	468	313.50p	Automatic Execution	16:18:56 - 16-Jun-25
Sell*	130	313.50p	Automatic Execution	16:18:56 - 16-Jun-25
Sell*	78	314.00p	Automatic Execution	16:16:53 - 16-Jun-25

See more ASOS trades

ASOS (ASC) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
16th Jun 2025 (Mon)	310.00	315.50	307.00	313.00	166,261
13th Jun 2025 (Fri)	303.00	309.50	297.50	307.50	155,237
12th Jun 2025 (Thu)	320.00	320.00	298.50	307.00	454,837
11th Jun 2025 (Wed)	311.00	322.00	311.00	315.50	175,346
10th Jun 2025 (Tue)	329.50	329.50	312.00	318.50	210,623
9th Jun 2025 (Mon)	318.00	329.00	318.00	322.00	164,211
6th Jun 2025 (Fri)	317.00	319.50	313.50	318.00	168,059
5th Jun 2025 (Thu)	317.00	317.00	306.00	314.50	145,473
4th Jun 2025 (Wed)	324.50	324.50	299.50	313.50	373,295
3rd Jun 2025 (Tue)	330.00	330.00	315.00	317.50	148,414
2nd Jun 2025 (Mon)	301.50	326.00	301.50	321.00	251,336
30th May 2025 (Fri)	319.00	320.00	310.00	313.50	177,823
29th May 2025 (Thu)	311.50	322.00	310.50	313.00	134,600
28th May 2025 (Wed)	301.50	320.50	301.50	311.50	116,567
27th May 2025 (Tue)	314.50	317.00	309.50	315.00	149,157
26th May 2025 (Mon)	305.736	305.736	305.736	305.736	0
23rd May 2025 (Fri)	319.50	319.50	301.00	312.00	228,998
22nd May 2025 (Thu)	305.00	320.50	305.00	315.50	146,297
21st May 2025 (Wed)	324.00	324.00	309.00	313.50	176,000
20th May 2025 (Tue)	319.50	325.00	317.00	321.00	182,011
19th May 2025 (Mon)	310.50	318.50	308.50	318.00	197,689

See more ASOS price history

Date	Source	Headline
ASOS (ASC) Regulatory News
12th May 2025 4:30 pm	RNS	Block listing Interim Review
6th May 2025 12:05 pm	RNS	Holding(s) in Company
6th May 2025 12:00 pm	RNS	Holding(s) in Company
1st May 2025 9:30 am	RNS	Total Voting Rights
24th Apr 2025 7:00 am	RNS	Interim results for the 26 weeks to 2 March 2025
21st Mar 2025 2:30 pm	RNS	Holding(s) in Company
21st Mar 2025 7:00 am	RNS	Notice of Results and Trading Update
19th Mar 2025 4:30 pm	RNS	Holding(s) in Company
13th Mar 2025 1:00 pm	RNS	Holding(s) in Company
6th Feb 2025 11:57 am	RNS	Block Listing Application

See more ASOS regulatory news

FTSE 100 Latest

Value8,875.22

Change0.00