Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

ASOS (ASC) Share Price

Intraday
Historical

Price	227.50p on 17-04-2026 at 18:40:05
Change	9.00p 4.12%
Buy	228.00p
Sell	227.00p

Last Trade:	Unknown 3,000.00 at 227.50p
Day's Volume:	284,376
Last Close:	227.50p
Open:	221.00p
ISIN:	GB0030927254

Day's Range	218.00p - 229.50p
52wk Range:	206.50p - 375.00p
Market Capitalisation:	£271.73m
VWAP:	225.48418p
Shares in Issue:	119.44m

Sector: Retailers

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
ASOS (ASC) Latest Trades
Unknown*	3,000	227.50p	OTC Trade	17:06:33 - 17-Apr-26
Buy*	6,817	224.994p	SI Trade Negotiated Trade	16:47:02 - 17-Apr-26
Buy*	634	222.50p	Ordinary	16:45:36 - 17-Apr-26
Sell*	681	227.50p	Automatic Execution	16:35:28 - 17-Apr-26
Sell*	680	227.50p	Automatic Execution	16:35:28 - 17-Apr-26
Sell*	66,465	227.50p	Uncrossing Trade	16:35:28 - 17-Apr-26
Buy*	41	228.00p	Automatic Execution	16:29:59 - 17-Apr-26
Sell*	1,328	227.00p	SI Trade	16:28:20 - 17-Apr-26
Sell*	1,078	227.18p	Ordinary	16:28:13 - 17-Apr-26
Sell*	101	227.0017p	Ordinary	16:28:13 - 17-Apr-26

See more ASOS trades

ASOS (ASC) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
17th Apr 2026 (Fri)	221.00	229.50	218.00	227.50	284,376
16th Apr 2026 (Thu)	220.00	223.50	218.50	218.50	193,111
15th Apr 2026 (Wed)	215.00	225.50	215.00	220.00	228,900
14th Apr 2026 (Tue)	214.00	216.50	212.50	215.00	127,283
13th Apr 2026 (Mon)	218.50	218.50	210.50	211.50	106,639
10th Apr 2026 (Fri)	216.50	219.50	212.50	215.50	181,518
9th Apr 2026 (Thu)	217.50	217.50	211.50	214.00	138,388
8th Apr 2026 (Wed)	207.50	225.00	207.50	216.00	560,933
7th Apr 2026 (Tue)	212.00	218.50	206.50	206.50	372,177
6th Apr 2026 (Mon)	217.00	217.00	217.00	217.00	0
3rd Apr 2026 (Fri)	217.00	217.00	217.00	217.00	0
2nd Apr 2026 (Thu)	211.50	218.00	211.50	217.00	238,164
1st Apr 2026 (Wed)	225.50	225.50	215.00	221.50	280,489
31st Mar 2026 (Tue)	221.50	224.00	215.50	215.50	245,080
30th Mar 2026 (Mon)	226.00	226.00	213.50	220.00	326,015
27th Mar 2026 (Fri)	239.00	239.00	221.00	223.50	503,049
26th Mar 2026 (Thu)	245.50	245.50	228.00	232.50	382,610
25th Mar 2026 (Wed)	218.50	248.00	218.50	239.50	918,942
24th Mar 2026 (Tue)	223.00	223.50	207.00	212.00	466,013
23rd Mar 2026 (Mon)	224.00	224.00	211.00	216.00	449,242
20th Mar 2026 (Fri)	231.50	232.00	220.00	220.00	3,217,695
19th Mar 2026 (Thu)	222.50	224.00	218.50	222.00	304,476
18th Mar 2026 (Wed)	233.50	233.50	224.50	227.00	200,351

See more ASOS price history

Date	Source	Headline
ASOS (ASC) Regulatory News
15th Apr 2026 10:30 am	RNS	Director Declaration
9th Apr 2026 12:44 pm	RNS	Notice of Results
25th Mar 2026 7:00 am	RNS	Pre-close Trading Update
23rd Mar 2026 12:45 pm	RNS	Holding(s) in Company
13th Mar 2026 11:01 am	RNS	Holding(s) in Company
13th Mar 2026 11:00 am	RNS	Holding(s) in Company
13th Mar 2026 11:00 am	RNS	Holding(s) in Company
4th Mar 2026 5:00 pm	RNS	Holding(s) in Company
5th Feb 2026 5:00 pm	RNS	Holding(s) in Company
2nd Feb 2026 8:00 am	RNS	Change of Company Registrar

See more ASOS regulatory news

FTSE 100 Latest

Value10,667.63

Change77.64