Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

ASOS Share Price (ASC)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 6,046.00on 20-04-2018 at 13:23:43
Change -40.00 -0.66%
Buy 6,046.00
Sell 6,042.00
Buy / Sell ASC Shares
Last Trade: Sell 120 at 6,050.00p
Day's Volume: 131,185
Last Close: 6,086.00p
Open: 6,098.00p
ISIN: GB0030927254
Day's Range 6,036.00p - 6,128.00p
52wk Range: 5,403.00p - 7,770.00p
Market Capitalisation: £5,056m
VWAP: 6,061.390p
Shares in Issue: 84m

Recent Trades History ASOS (ASC)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*1206,050.00Automatic Execution
12:57:12 - 20-Apr-18
Buy*1206,050.00Automatic Execution
12:57:04 - 20-Apr-18
Sell*746,050.00Automatic Execution
12:57:02 - 20-Apr-18
Sell*1006,050.00Automatic Execution
12:57:02 - 20-Apr-18
Buy*546,058.00Automatic Execution
12:50:59 - 20-Apr-18
Buy*446,058.00Automatic Execution
12:50:59 - 20-Apr-18
Buy*1006,058.00Automatic Execution
12:50:59 - 20-Apr-18
Sell*766,054.00Automatic Execution
12:50:41 - 20-Apr-18
Buy*1456,058.00Automatic Execution
12:50:41 - 20-Apr-18
Buy*1116,058.00Automatic Execution
12:50:41 - 20-Apr-18

Share Price History for ASOS

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)6,910.007,114.006,872.006,980.00533,180
5th Apr 2018 (Thu)6,978.007,012.006,962.006,908.00272,295
4th Apr 2018 (Wed)6,940.006,962.006,836.000.00272,564
3rd Apr 2018 (Tue)6,932.006,992.006,888.006,960.00252,790
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)7,006.007,026.006,956.006,972.0044,640
29th Mar 2018 (Thu)7,006.007,026.006,956.006,972.0044,640
28th Mar 2018 (Wed)7,044.007,044.006,850.007,102.00362,590
27th Mar 2018 (Tue)7,018.007,110.006,972.006,950.00455,940
26th Mar 2018 (Mon)7,180.007,206.006,902.007,142.00304,170
23rd Mar 2018 (Fri)7,038.007,194.006,962.007,112.00287,405
22nd Mar 2018 (Thu)7,310.007,400.006,972.007,372.00498,958
21st Mar 2018 (Wed)7,618.007,654.007,370.007,608.00240,357
20th Mar 2018 (Tue)7,596.007,642.007,546.007,570.00227,887

News about ASOS (ASC)

FTSE 100 Latest
Value7,354.90
Change25.98

Login to your account

Forgot Password?

Not Registered