| Price | 232.50p on 13-03-2026 at 19:35:08 |
|---|---|
| Change | -3.50p -1.48% |
| Buy | 232.00p |
| Sell | 230.50p |
| Last Trade: | Unknown 1,000.00 at 232.50p |
| Day's Volume: | 310,912 |
| Last Close: | 232.50p |
| Open: | 234.50p |
| ISIN: | GB0030927254 |
| Day's Range | 231.00p - 235.50p |
| 52wk Range: | 217.00p - 375.00p |
| Market Capitalisation: | £277.70m |
| VWAP: | 232.85178p |
| Shares in Issue: | 119.44m |
ASOS (ASC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,000 | 232.50p | OTC Trade |
17:09:11 - 13-Mar-26 |
| Buy* | 9,224 | 232.50p | Ordinary |
16:49:19 - 13-Mar-26 |
| Buy* | 24,227 | 232.50p | Suspected BUY Trade |
16:35:04 - 13-Mar-26 |
| Buy* | 600 | 231.343p | Suspected BUY Trade |
16:29:43 - 13-Mar-26 |
| Buy* | 500 | 231.341p | Suspected BUY Trade |
16:27:53 - 13-Mar-26 |
| Buy* | 12 | 232.00p | SI Trade |
16:26:18 - 13-Mar-26 |
| Buy* | 84 | 231.50p | Automatic Execution |
16:21:49 - 13-Mar-26 |
| Sell* | 424 | 231.00p | Automatic Execution |
16:21:49 - 13-Mar-26 |
| Sell* | 195 | 231.00p | Automatic Execution |
16:21:49 - 13-Mar-26 |
| Sell* | 420 | 231.00p | Automatic Execution |
16:21:49 - 13-Mar-26 |
ASOS (ASC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th Mar 2026 11:01 am | RNS | Holding(s) in Company |
| 13th Mar 2026 11:00 am | RNS | Holding(s) in Company |
| 13th Mar 2026 11:00 am | RNS | Holding(s) in Company |
| 4th Mar 2026 5:00 pm | RNS | Holding(s) in Company |
| 5th Feb 2026 5:00 pm | RNS | Holding(s) in Company |
| 2nd Feb 2026 8:00 am | RNS | Change of Company Registrar |
| 23rd Jan 2026 9:31 am | RNS | Director/PDMR Shareholding |
| 22nd Jan 2026 5:42 pm | RNS | Result of AGM |
| 20th Jan 2026 11:07 am | RNS | Director/PDMR Shareholding |
| 14th Jan 2026 12:00 pm | RNS | Director/PDMR Shareholding |
