| Price | 327.00p on 26-01-2026 at 19:40:05 |
|---|---|
| Change | 10.50p 3.32% |
| Buy | 330.50p |
| Sell | 328.50p |
| Last Trade: | Sell 22,123.00 at 327.00p |
| Day's Volume: | 402,847 |
| Last Close: | 327.00p |
| Open: | 317.00p |
| ISIN: | GB0030927254 |
| Day's Range | 317.00p - 331.00p |
| 52wk Range: | 217.00p - 444.40p |
| Market Capitalisation: | £390.57m |
| VWAP: | 325.16235p |
| Shares in Issue: | 119.44m |
ASOS (ASC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 22,123 | 327.00p | Uncrossing Trade |
16:35:12 - 26-Jan-26 |
| Buy* | 30 | 330.00p | Automatic Execution |
16:29:43 - 26-Jan-26 |
| Buy* | 231 | 330.00p | Automatic Execution |
16:29:43 - 26-Jan-26 |
| Unknown* | 0 | 328.50p | SI Trade |
16:29:22 - 26-Jan-26 |
| Buy* | 592 | 329.00p | Automatic Execution |
16:26:04 - 26-Jan-26 |
| Sell* | 50 | 329.00p | Automatic Execution |
16:26:04 - 26-Jan-26 |
| Sell* | 16 | 329.00p | Automatic Execution |
16:26:04 - 26-Jan-26 |
| Sell* | 207 | 329.00p | Automatic Execution |
16:26:04 - 26-Jan-26 |
| Buy* | 1,064 | 329.648p | Suspected BUY Trade |
16:24:42 - 26-Jan-26 |
| Sell* | 10 | 328.58p | Ordinary |
16:24:02 - 26-Jan-26 |
ASOS (ASC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 23rd Jan 2026 9:31 am | RNS | Director/PDMR Shareholding |
| 22nd Jan 2026 5:42 pm | RNS | Result of AGM |
| 20th Jan 2026 11:07 am | RNS | Director/PDMR Shareholding |
| 14th Jan 2026 12:00 pm | RNS | Director/PDMR Shareholding |
| 5th Jan 2026 11:30 am | RNS | Director/PDMR Shareholding |
| 12th Dec 2025 5:00 pm | RNS | SAYE Scheme and Director/PDMR Dealing |
| 8th Dec 2025 9:22 am | RNS | Annual Financial Report |
| 1st Dec 2025 11:00 am | RNS | Total Voting Rights |
| 25th Nov 2025 5:05 pm | RNS | Director/PDMR Shareholding |
| 24th Nov 2025 4:00 pm | RNS | Holding(s) in Company |
