| Price | 399.60p on 20-12-2024 at 17:30:00 |
|---|---|
| Change | 1.20p 0.3% |
| Buy | 400.40p |
| Sell | 399.20p |
| Buy / Sell ASC Shares | |
| Last Trade: | Unknown 100,000.00 at 399.60p |
| Day's Volume: | 1,309,064 |
| Last Close: | 399.60p |
| Open: | 403.80p |
| ISIN: | GB0030927254 |
| Day's Range | 397.60p - 403.80p |
| 52wk Range: | 329.00p - 453.80p |
| Market Capitalisation: | £476m |
| VWAP: | 399.57883p |
| Shares in Issue: | 119m |
Recent Trades History ASOS (ASC) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100,000 | 399.60p | SI Trade Negotiated Trade |
16:36:36 - 20-Dec-24 |
| Unknown* | 100,000 | 399.6005p | SI Trade Negotiated Trade |
16:36:36 - 20-Dec-24 |
| Unknown* | 29,461 | 399.12168p | SI Trade Negotiated Trade |
12:23:51 - 20-Dec-24 |
| Buy* | 102 | 399.60p | SI Trade Negotiated Trade |
16:50:08 - 20-Dec-24 |
| Buy* | 7,257 | 399.451p | SI Trade Negotiated Trade |
16:47:03 - 20-Dec-24 |
| Buy* | 1,116 | 399.60p | SI Trade |
16:41:58 - 20-Dec-24 |
| Buy* | 100,000 | 399.60p | SI Trade Negotiated Trade |
16:36:36 - 20-Dec-24 |
| Buy* | 100,000 | 399.6005p | SI Trade Negotiated Trade |
16:36:36 - 20-Dec-24 |
| Buy* | 700,497 | 399.60p | Suspected BUY Trade |
16:35:06 - 20-Dec-24 |
| Sell* | 139 | 399.40p | Automatic Execution |
16:29:53 - 20-Dec-24 |
