Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Latest News

Twitter Bots Manipulating Markets20^th Apr 2018
FTSE Underperforming Compared to Rival Markets20^th Apr 2018
Why GKN Takeover Would Be Bad for the Company20^th Apr 2018
Defensive Stocks Help Boost FTSE 10020^th Apr 2018
UK Companies Fear Weak Consumer Demand20^th Apr 2018
FTSE Slips as US Sanctions Hit Russia20^th Apr 2018
Mining Stocks Bolster FTSE 10020^th Apr 2018

ASOS Share Price (ASC)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Price	6,046.00on 20-04-2018 at 13:23:43
Change	-40.00 -0.66%
Buy	6,046.00
Sell	6,042.00
Buy / Sell ASC Shares

Last Trade:	Sell 120 at 6,050.00p
Day's Volume:	131,185
Last Close:	6,086.00p
Open:	6,098.00p
ISIN:	GB0030927254

Day's Range	6,036.00p - 6,128.00p
52wk Range:	5,403.00p - 7,770.00p
Market Capitalisation:	£5,056m
VWAP:	6,061.390p
Shares in Issue:	84m

Sector: General Retailers

Listed in: FTSE AIM UK 50, FTSE AIM 100, FTSE AIM All-Share

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History ASOS (ASC)
Sell*	120	6,050.00	Automatic Execution	12:57:12 - 20-Apr-18
Buy*	120	6,050.00	Automatic Execution	12:57:04 - 20-Apr-18
Sell*	74	6,050.00	Automatic Execution	12:57:02 - 20-Apr-18
Sell*	100	6,050.00	Automatic Execution	12:57:02 - 20-Apr-18
Buy*	54	6,058.00	Automatic Execution	12:50:59 - 20-Apr-18
Buy*	44	6,058.00	Automatic Execution	12:50:59 - 20-Apr-18
Buy*	100	6,058.00	Automatic Execution	12:50:59 - 20-Apr-18
Sell*	76	6,054.00	Automatic Execution	12:50:41 - 20-Apr-18
Buy*	145	6,058.00	Automatic Execution	12:50:41 - 20-Apr-18
Buy*	111	6,058.00	Automatic Execution	12:50:41 - 20-Apr-18

Date	Open	High	Low	Close	Volume
Share Price History for ASOS
Time period: to Frequency:
6^th Apr 2018 (Fri)	6,910.00	7,114.00	6,872.00	6,980.00	533,180
5^th Apr 2018 (Thu)	6,978.00	7,012.00	6,962.00	6,908.00	272,295
4^th Apr 2018 (Wed)	6,940.00	6,962.00	6,836.00	0.00	272,564
3^rd Apr 2018 (Tue)	6,932.00	6,992.00	6,888.00	6,960.00	252,790
2^nd Apr 2018 (Mon)	0.00	0.00	0.00	0.00	0
30^th Mar 2018 (Fri)	7,006.00	7,026.00	6,956.00	6,972.00	44,640
29^th Mar 2018 (Thu)	7,006.00	7,026.00	6,956.00	6,972.00	44,640
28^th Mar 2018 (Wed)	7,044.00	7,044.00	6,850.00	7,102.00	362,590
27^th Mar 2018 (Tue)	7,018.00	7,110.00	6,972.00	6,950.00	455,940
26^th Mar 2018 (Mon)	7,180.00	7,206.00	6,902.00	7,142.00	304,170
23^rd Mar 2018 (Fri)	7,038.00	7,194.00	6,962.00	7,112.00	287,405
22^nd Mar 2018 (Thu)	7,310.00	7,400.00	6,972.00	7,372.00	498,958
21^st Mar 2018 (Wed)	7,618.00	7,654.00	7,370.00	7,608.00	240,357
20^th Mar 2018 (Tue)	7,596.00	7,642.00	7,546.00	7,570.00	227,887

News about ASOS (ASC)

FTSE 100 Latest

Value7,354.90

Change25.98