Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

ASOS (ASC) Share Price

Intraday
Historical

Price	224.00p on 07-05-2026 at 15:01:59
Change	-1.50p -0.67%
Buy	224.50p
Sell	223.00p

Last Trade:	Sell 36.00 at 224.00p
Day's Volume:	138,515
Last Close:	225.50p
Open:	225.00p
ISIN:	GB0030927254

Day's Range	221.50p - 229.00p
52wk Range:	206.50p - 375.00p
Market Capitalisation:	£268.01m
VWAP:	223.50154p
Shares in Issue:	119.65m

Sector: Retailers

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
ASOS (ASC) Latest Trades
Sell*	36	224.00p	Automatic Execution	16:01:58 - 07-May-26
Sell*	671	224.00p	Automatic Execution	16:01:58 - 07-May-26
Sell*	663	224.00p	Automatic Execution	16:01:58 - 07-May-26
Buy*	55	224.00p	Automatic Execution	15:58:33 - 07-May-26
Buy*	258	224.00p	Automatic Execution	15:58:33 - 07-May-26
Sell*	100	223.18p	SI Trade	15:55:14 - 07-May-26
Buy*	510	223.00p	Automatic Execution	15:44:30 - 07-May-26
Buy*	456	223.00p	Automatic Execution	15:44:30 - 07-May-26
Buy*	500	222.7818p	Ordinary	15:43:42 - 07-May-26
Buy*	346	223.00p	SI Trade	15:27:07 - 07-May-26

See more ASOS trades

ASOS (ASC) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
6th May 2026 (Wed)	220.00	234.00	220.00	225.50	256,786
5th May 2026 (Tue)	232.50	233.00	222.50	222.50	305,680
4th May 2026 (Mon)	229.00	229.00	229.00	229.00	0
1st May 2026 (Fri)	223.50	232.00	223.50	229.00	146,167
30th Apr 2026 (Thu)	229.50	234.50	221.50	224.50	456,518
29th Apr 2026 (Wed)	244.50	244.50	230.50	230.50	682,926
28th Apr 2026 (Tue)	267.00	267.00	240.00	240.00	1,035,176
27th Apr 2026 (Mon)	269.50	276.50	261.00	267.50	958,999
24th Apr 2026 (Fri)	246.50	264.50	245.50	260.00	1,087,032
23rd Apr 2026 (Thu)	220.50	251.50	212.50	250.00	1,678,728
22nd Apr 2026 (Wed)	223.50	231.50	221.50	225.00	354,414
21st Apr 2026 (Tue)	227.50	232.50	223.50	223.50	183,032
20th Apr 2026 (Mon)	225.50	235.00	225.00	227.50	320,048
17th Apr 2026 (Fri)	221.00	229.50	218.00	227.50	284,376
16th Apr 2026 (Thu)	220.00	223.50	218.50	218.50	193,111
15th Apr 2026 (Wed)	215.00	225.50	215.00	220.00	228,900
14th Apr 2026 (Tue)	214.00	216.50	212.50	215.00	127,283
13th Apr 2026 (Mon)	218.50	218.50	210.50	211.50	106,639
10th Apr 2026 (Fri)	216.50	219.50	212.50	215.50	181,518
9th Apr 2026 (Thu)	217.50	217.50	211.50	214.00	138,388
8th Apr 2026 (Wed)	207.50	225.00	207.50	216.00	560,933
7th Apr 2026 (Tue)	212.00	218.50	206.50	206.50	372,177

See more ASOS price history

Date	Source	Headline
ASOS (ASC) Regulatory News
1st May 2026 11:11 am	RNS	Director/PDMR Shareholding
1st May 2026 11:07 am	RNS	Admission of Shares and Total Voting Rights
28th Apr 2026 10:00 am	RNS	Block Listing Application
24th Apr 2026 12:01 pm	RNS	Director/PDMR Shareholding
24th Apr 2026 12:00 pm	RNS	Holding(s) in Company
23rd Apr 2026 7:00 am	RNS	Interim results for the 26 weeks to 1 March 2026
15th Apr 2026 10:30 am	RNS	Director Declaration
9th Apr 2026 12:44 pm	RNS	Notice of Results
25th Mar 2026 7:00 am	RNS	Pre-close Trading Update
23rd Mar 2026 12:45 pm	RNS	Holding(s) in Company

See more ASOS regulatory news

FTSE 100 Latest

Value10,308.66

Change-130.00