| Price | 282.00p on 05-03-2026 at 19:20:06 |
|---|---|
| Change | 4.00p 1.44% |
| Buy | 283.50p |
| Sell | 282.00p |
| Last Trade: | Buy 1,702.00 at 282.00p |
| Day's Volume: | 103,934 |
| Last Close: | 282.00p |
| Open: | 275.00p |
| ISIN: | GB0030927254 |
| Day's Range | 272.50p - 284.50p |
| 52wk Range: | 217.00p - 375.00p |
| Market Capitalisation: | £336.82m |
| VWAP: | 280.22078p |
| Shares in Issue: | 119.44m |
ASOS (ASC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,702 | 282.00p | SI Trade |
16:35:21 - 05-Mar-26 |
| Buy* | 15,977 | 282.00p | Suspected BUY Trade |
16:35:21 - 05-Mar-26 |
| Buy* | 263 | 282.50p | Automatic Execution |
16:29:31 - 05-Mar-26 |
| Buy* | 200 | 282.50p | Automatic Execution |
16:29:31 - 05-Mar-26 |
| Buy* | 63 | 282.50p | Automatic Execution |
16:29:31 - 05-Mar-26 |
| Buy* | 1 | 282.50p | SI Trade |
16:25:11 - 05-Mar-26 |
| Buy* | 1,400 | 282.00p | Automatic Execution |
16:24:09 - 05-Mar-26 |
| Sell* | 120 | 282.00p | Automatic Execution |
16:24:09 - 05-Mar-26 |
| Buy* | 87 | 283.00p | Automatic Execution |
16:22:12 - 05-Mar-26 |
| Sell* | 76 | 282.50p | Automatic Execution |
16:19:58 - 05-Mar-26 |
ASOS (ASC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 4th Mar 2026 5:00 pm | RNS | Holding(s) in Company |
| 5th Feb 2026 5:00 pm | RNS | Holding(s) in Company |
| 2nd Feb 2026 8:00 am | RNS | Change of Company Registrar |
| 23rd Jan 2026 9:31 am | RNS | Director/PDMR Shareholding |
| 22nd Jan 2026 5:42 pm | RNS | Result of AGM |
| 20th Jan 2026 11:07 am | RNS | Director/PDMR Shareholding |
| 14th Jan 2026 12:00 pm | RNS | Director/PDMR Shareholding |
| 5th Jan 2026 11:30 am | RNS | Director/PDMR Shareholding |
| 12th Dec 2025 5:00 pm | RNS | SAYE Scheme and Director/PDMR Dealing |
| 8th Dec 2025 9:22 am | RNS | Annual Financial Report |
