Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

ASOS (ASC) Share Price

Price 256.00p on 30-10-2025 at 19:35:11
Change -6.50p -2.48%
Buy 257.00p
Sell 255.50p
Last Trade: Sell 2,760.00 at 254.781p
Day's Volume: 181,796
Last Close: 256.00p
Open: 260.00p
ISIN: GB0030927254
Day's Range 252.00p - 260.50p
52wk Range: 223.20p - 454.20p
Market Capitalisation: £305.11m
VWAP: 255.10016p
Shares in Issue: 119.19m

ASOS (ASC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2,760 254.781p SI Trade
Suspected SELL Trade
16:47:02 - 30-Oct-25
Buy* 65 256.00p SI Trade
16:35:06 - 30-Oct-25
Buy* 1,390 256.00p SI Trade
16:35:06 - 30-Oct-25
Buy* 5 256.00p SI Trade
16:35:06 - 30-Oct-25
Buy* 479 256.00p SI Trade
16:35:06 - 30-Oct-25
Buy* 977 256.00p SI Trade
16:35:06 - 30-Oct-25
Buy* 23,916 256.00p Suspected BUY Trade
16:35:06 - 30-Oct-25
Buy* 546 257.00p SI Trade
16:29:29 - 30-Oct-25
Buy* 10 256.50p Automatic Execution
16:22:13 - 30-Oct-25
Buy* 257 256.50p Automatic Execution
16:22:13 - 30-Oct-25
See more ASOS trades

ASOS (ASC) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Oct 2025 (Thu) 260.00 260.50 252.00 256.00 181,796
29th Oct 2025 (Wed) 266.50 267.00 260.50 262.50 154,664
28th Oct 2025 (Tue) 254.50 266.50 252.50 266.50 199,702
27th Oct 2025 (Mon) 240.00 260.00 240.00 254.50 327,029
24th Oct 2025 (Fri) 257.50 257.50 245.00 249.00 159,544
23rd Oct 2025 (Thu) 241.00 258.50 241.00 257.50 163,418
22nd Oct 2025 (Wed) 249.00 255.50 245.00 252.50 225,555
21st Oct 2025 (Tue) 242.00 248.50 240.50 248.50 121,565
20th Oct 2025 (Mon) 227.00 249.00 227.00 246.50 360,925
17th Oct 2025 (Fri) 235.00 235.00 225.50 234.50 352,428
16th Oct 2025 (Thu) 242.00 243.00 235.50 239.50 156,084
15th Oct 2025 (Wed) 237.50 249.50 237.50 242.50 209,527
14th Oct 2025 (Tue) 244.50 244.50 240.00 243.50 114,217
13th Oct 2025 (Mon) 231.00 247.50 231.00 245.50 219,434
10th Oct 2025 (Fri) 248.50 250.00 237.00 238.00 222,872
9th Oct 2025 (Thu) 254.00 257.00 246.50 248.00 352,509
8th Oct 2025 (Wed) 252.00 256.50 251.50 255.00 165,265
7th Oct 2025 (Tue) 258.50 260.00 253.50 257.00 345,818
6th Oct 2025 (Mon) 266.00 269.50 258.50 258.50 370,404
3rd Oct 2025 (Fri) 271.50 282.50 267.50 267.50 276,995
2nd Oct 2025 (Thu) 272.00 283.00 268.00 271.00 277,233
1st Oct 2025 (Wed) 277.50 290.50 272.00 277.00 407,243
30th Sep 2025 (Tue) 282.50 285.00 255.00 279.00 1,431,613
See more ASOS price history

ASOS (ASC) Regulatory News

Date Source Headline
13th Oct 2025 3:00 pm RNS Holding(s) in Company
30th Sep 2025 7:00 am RNS Full Year Trading Update
31st Jul 2025 7:00 am RNS ASOS announces Board changes
30th Jul 2025 5:30 pm RNS Change of Auditor
2nd Jul 2025 5:37 pm RNS Director/PDMR Shareholding
17th Jun 2025 7:00 am RNS Executive Director Change
12th May 2025 4:30 pm RNS Block listing Interim Review
6th May 2025 12:05 pm RNS Holding(s) in Company
6th May 2025 12:00 pm RNS Holding(s) in Company
1st May 2025 9:30 am RNS Total Voting Rights
See more ASOS regulatory news

ASOS (ASC) Share News

Asos shares knocked amid dispute over German import duties

17th Oct 2025 14:09

(Alliance News) - London-based fast fashion firm Asos PLC has seen shares come under pressure as it revealed talks with German tax authorities over an import duty dispute. Read More

LONDON BROKER RATINGS: JPMorgan cuts Mondi to 'neutral'

6th Oct 2025 09:57

(Alliance News) - The following London-listed shares received analyst recommendations on Monday morning and on Friday: Read More

LONDON BRIEFING: Shawbrook mulls London float; Aston Martin cuts guide

6th Oct 2025 07:52

(Alliance News) - London stocks were called higher on Monday ahead of construction PMI and new car sales data, as well as comments from the Bank of England's governor. Read More

LONDON BROKER RATINGS: Stifel raises PHP; Panmure Liberum lifts Greggs

1st Oct 2025 09:59

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More

LONDON MARKET CLOSE: FTSE 100 hits new high despite US shutdown worry

30th Sep 2025 16:58

(Alliance News) - The FTSE 100 ended the quarter with a flourish, hitting an all time high on Tuesday, as hopes grew of a peace settlement in the Middle East and as Keir Starmer reiterated a commitment to fiscal responsibility. Read More

See more ASOS news
FTSE 100 Latest
Value9,760.06
Change3.92

Login to your account

Forgot Password?

Not Registered