| Price | 223.50p on 27-03-2026 at 19:40:06 |
|---|---|
| Change | -9.00p -3.87% |
| Buy | 225.00p |
| Sell | 223.50p |
| Last Trade: | Sell 6,258.00 at 225.514p |
| Day's Volume: | 503,049 |
| Last Close: | 223.50p |
| Open: | 239.00p |
| ISIN: | GB0030927254 |
| Day's Range | 221.00p - 239.00p |
| 52wk Range: | 207.00p - 375.00p |
| Market Capitalisation: | £266.95m |
| VWAP: | 225.31909p |
| Shares in Issue: | 119.44m |
ASOS (ASC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6,258 | 225.514p | SI Trade Suspected SELL Trade |
16:47:05 - 27-Mar-26 |
| Buy* | 159,297 | 223.50p | Suspected BUY Trade |
16:35:14 - 27-Mar-26 |
| Buy* | 6 | 225.00p | SI Trade |
16:29:59 - 27-Mar-26 |
| Buy* | 54 | 225.00p | Automatic Execution |
16:29:59 - 27-Mar-26 |
| Buy* | 71 | 225.00p | Automatic Execution |
16:29:50 - 27-Mar-26 |
| Buy* | 221 | 225.00p | Automatic Execution |
16:29:50 - 27-Mar-26 |
| Buy* | 400 | 225.00p | Automatic Execution |
16:29:50 - 27-Mar-26 |
| Sell* | 52 | 224.50p | Automatic Execution |
16:28:31 - 27-Mar-26 |
| Sell* | 10 | 224.50p | SI Trade |
16:27:26 - 27-Mar-26 |
| Buy* | 302 | 225.00p | Automatic Execution |
16:26:25 - 27-Mar-26 |
ASOS (ASC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 25th Mar 2026 7:00 am | RNS | Pre-close Trading Update |
| 23rd Mar 2026 12:45 pm | RNS | Holding(s) in Company |
| 13th Mar 2026 11:01 am | RNS | Holding(s) in Company |
| 13th Mar 2026 11:00 am | RNS | Holding(s) in Company |
| 13th Mar 2026 11:00 am | RNS | Holding(s) in Company |
| 4th Mar 2026 5:00 pm | RNS | Holding(s) in Company |
| 5th Feb 2026 5:00 pm | RNS | Holding(s) in Company |
| 2nd Feb 2026 8:00 am | RNS | Change of Company Registrar |
| 23rd Jan 2026 9:31 am | RNS | Director/PDMR Shareholding |
| 22nd Jan 2026 5:42 pm | RNS | Result of AGM |
