LONDON BROKER RATINGS: Panmure cuts IG Design; Peel Hunt cuts Wise
17th Jan 2025 09:22
(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and on Friday: Read More
| Price | 356.00p on 21-02-2025 at 18:16:09 |
|---|---|
| Change | -3.80p -1.06% |
| Buy | 354.80p |
| Sell | 353.80p |
| Buy / Sell ASC Shares | |
| Last Trade: | Unknown 4.00 at 352.40p |
| Day's Volume: | 204,348 |
| Last Close: | 356.00p |
| Open: | 358.60p |
| ISIN: | GB0030927254 |
| Day's Range | 351.80p - 362.40p |
| 52wk Range: | 329.00p - 454.20p |
| Market Capitalisation: | £424m |
| VWAP: | 356.88624p |
| Shares in Issue: | 119m |
Recent Trades History ASOS (ASC) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4 | 352.40p | OTC Trade |
16:19:16 - 21-Feb-25 |
| Unknown* | 2 | 353.40p | OTC Trade |
16:28:22 - 21-Feb-25 |
| Unknown* | 3 | 353.40p | OTC Trade |
16:28:16 - 21-Feb-25 |
| Unknown* | 2 | 353.80p | OTC Trade |
16:07:12 - 21-Feb-25 |
| Unknown* | 67 | 353.40p | OTC Trade |
15:26:55 - 21-Feb-25 |
| Sell* | 95,445 | 356.00p | Uncrossing Trade |
16:35:13 - 21-Feb-25 |
| Buy* | 75 | 354.40p | Automatic Execution |
16:28:42 - 21-Feb-25 |
| Buy* | 336 | 354.40p | Automatic Execution |
16:28:42 - 21-Feb-25 |
| Buy* | 2 | 354.20p | Automatic Execution |
16:28:42 - 21-Feb-25 |
| Buy* | 236 | 354.20p | Automatic Execution |
16:28:42 - 21-Feb-25 |