Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

ASOS (ASC) Share Price

Price 229.50p on 30-04-2026 at 12:19:31
Change -1.00p -0.43%
Buy 229.50p
Sell 228.50p
Last Trade: Buy 1.00 at 229.50p
Day's Volume: 88,728
Last Close: 230.50p
Open: 229.50p
ISIN: GB0030927254
Day's Range 226.00p - 234.50p
52wk Range: 206.50p - 375.00p
Market Capitalisation: £274.12m
VWAP: 228.66002p
Shares in Issue: 119.44m

ASOS (ASC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 229.50p Automatic Execution
13:19:31 - 30-Apr-26
Buy* 13 229.50p Automatic Execution
13:18:58 - 30-Apr-26
Buy* 81 230.00p Automatic Execution
13:18:44 - 30-Apr-26
Buy* 100 230.00p Automatic Execution
13:18:44 - 30-Apr-26
Sell* 220 229.00p Automatic Execution
13:15:40 - 30-Apr-26
Sell* 479 229.00p Automatic Execution
13:15:40 - 30-Apr-26
Sell* 258 229.00p Automatic Execution
13:15:40 - 30-Apr-26
Sell* 321 229.00p Automatic Execution
13:15:40 - 30-Apr-26
Buy* 2 230.50p Automatic Execution
13:15:13 - 30-Apr-26
Buy* 28 230.50p Automatic Execution
13:15:12 - 30-Apr-26
See more ASOS trades

ASOS (ASC) Share Price History

Time period:
to
Date Open High Low Close Volume
29th Apr 2026 (Wed) 244.50 244.50 230.50 230.50 682,926
28th Apr 2026 (Tue) 267.00 267.00 240.00 240.00 1,035,176
27th Apr 2026 (Mon) 269.50 276.50 261.00 267.50 958,999
24th Apr 2026 (Fri) 246.50 264.50 245.50 260.00 1,087,032
23rd Apr 2026 (Thu) 220.50 251.50 212.50 250.00 1,678,728
22nd Apr 2026 (Wed) 223.50 231.50 221.50 225.00 354,414
21st Apr 2026 (Tue) 227.50 232.50 223.50 223.50 183,032
20th Apr 2026 (Mon) 225.50 235.00 225.00 227.50 320,048
17th Apr 2026 (Fri) 221.00 229.50 218.00 227.50 284,376
16th Apr 2026 (Thu) 220.00 223.50 218.50 218.50 193,111
15th Apr 2026 (Wed) 215.00 225.50 215.00 220.00 228,900
14th Apr 2026 (Tue) 214.00 216.50 212.50 215.00 127,283
13th Apr 2026 (Mon) 218.50 218.50 210.50 211.50 106,639
10th Apr 2026 (Fri) 216.50 219.50 212.50 215.50 181,518
9th Apr 2026 (Thu) 217.50 217.50 211.50 214.00 138,388
8th Apr 2026 (Wed) 207.50 225.00 207.50 216.00 560,933
7th Apr 2026 (Tue) 212.00 218.50 206.50 206.50 372,177
6th Apr 2026 (Mon) 217.00 217.00 217.00 217.00 0
3rd Apr 2026 (Fri) 217.00 217.00 217.00 217.00 0
2nd Apr 2026 (Thu) 211.50 218.00 211.50 217.00 238,164
1st Apr 2026 (Wed) 225.50 225.50 215.00 221.50 280,489
31st Mar 2026 (Tue) 221.50 224.00 215.50 215.50 245,080
30th Mar 2026 (Mon) 226.00 226.00 213.50 220.00 326,015
See more ASOS price history

ASOS (ASC) Regulatory News

Date Source Headline
28th Apr 2026 10:00 am RNS Block Listing Application
24th Apr 2026 12:01 pm RNS Director/PDMR Shareholding
24th Apr 2026 12:00 pm RNS Holding(s) in Company
23rd Apr 2026 7:00 am RNS Interim results for the 26 weeks to 1 March 2026
15th Apr 2026 10:30 am RNS Director Declaration
9th Apr 2026 12:44 pm RNS Notice of Results
25th Mar 2026 7:00 am RNS Pre-close Trading Update
23rd Mar 2026 12:45 pm RNS Holding(s) in Company
13th Mar 2026 11:01 am RNS Holding(s) in Company
13th Mar 2026 11:00 am RNS Holding(s) in Company
See more ASOS regulatory news

ASOS (ASC) Share News

LONDON BROKER RATINGS: Morgan Stanley raises ITM; Goldman likes Ceres

29th Apr 2026 09:48

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More

Asos half-year loss narrows as it keeps full-year guidance

23rd Apr 2026 11:54

(Alliance News) - Asos PLC on Thursday reported lower first-half revenue but a narrower loss, as the online fashion retailer said trading remains in line with expectations and left its full-year guidance unchanged. Read More

LONDON BRIEFING: Sainsbury's warns of profit hit; WH Smith loss widens

23rd Apr 2026 08:04

(Alliance News) - J Sainsbury misses underlying profit guidance and warns of the impact of the war in the Middle East, London Stock Exchange Group raises its forecasts and WH Smith suspends its dividend. Read More

UK earnings, trading statements calendar - next 7 days

16th Apr 2026 14:11

Read More

LONDON MARKET CLOSE: FTSE 100 climbs on Middle East peace deal hopes

25th Mar 2026 16:59

(Alliance News) - Stocks rallied on Wednesday, and oil prices cooled, on hopes for an end to the conflict in the Middle East despite Iran reportedly rejecting a peace plan proposed by the US. Read More

See more ASOS news
FTSE 100 Latest
Value10,380.87
Change167.76

Login to your account

Forgot Password?

Not Registered