LONDON BROKER RATINGS: Panmure cuts IG Design; Peel Hunt cuts Wise
17th Jan 2025 09:22
(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and on Friday: Read More
| Price | 407.80p on 20-01-2025 at 17:30:00 |
|---|---|
| Change | 0.80p 0.2% |
| Buy | 409.60p |
| Sell | 408.80p |
| Buy / Sell ASC Shares | |
| Last Trade: | Buy 26,336.00 at 407.80p |
| Day's Volume: | 102,040 |
| Last Close: | 407.80p |
| Open: | 405.60p |
| ISIN: | GB0030927254 |
| Day's Range | 403.60p - 410.00p |
| 52wk Range: | 329.00p - 454.20p |
| Market Capitalisation: | £486m |
| VWAP: | 407.52162p |
| Shares in Issue: | 119m |
Recent Trades History ASOS (ASC) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 26,336 | 407.80p | Suspected BUY Trade |
16:35:03 - 20-Jan-25 |
| Sell* | 770 | 409.20p | Automatic Execution |
16:22:33 - 20-Jan-25 |
| Sell* | 400 | 409.40p | Automatic Execution |
16:22:33 - 20-Jan-25 |
| Sell* | 181 | 409.60p | Automatic Execution |
16:22:33 - 20-Jan-25 |
| Buy* | 32 | 410.00p | Automatic Execution |
16:22:33 - 20-Jan-25 |
| Buy* | 117 | 410.00p | Automatic Execution |
16:22:33 - 20-Jan-25 |
| Sell* | 300 | 409.00p | Automatic Execution |
16:21:28 - 20-Jan-25 |
| Sell* | 200 | 409.00p | Automatic Execution |
16:21:28 - 20-Jan-25 |
| Buy* | 1 | 409.00p | Automatic Execution |
16:21:06 - 20-Jan-25 |
| Buy* | 575 | 408.80p | Automatic Execution |
16:21:05 - 20-Jan-25 |