Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

ASOS (ASC) Share Price

Price 337.50p on 18-07-2025 at 18:50:05
Change 19.50p 6.13%
Buy 345.00p
Sell 324.50p
Buy / Sell ASC Shares
Last Trade: Sell 38.00 at 340.00p
Day's Volume: 192,271
Last Close: 337.50p
Open: 320.50p
ISIN: GB0030927254
Day's Range 320.50p - 344.50p
52wk Range: 223.20p - 454.20p
Market Capitalisation: £402.25m
VWAP: 336.86298p
Shares in Issue: 119.19m

ASOS (ASC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 38 340.00p Automatic Execution
16:29:35 - 18-Jul-25
Sell* 28 340.50p Automatic Execution
16:29:35 - 18-Jul-25
Sell* 100 340.75p Negotiated Trade
16:29:28 - 18-Jul-25
Sell* 6,000 339.7625p Ordinary
16:29:25 - 18-Jul-25
Buy* 200 341.50p Automatic Execution
16:28:12 - 18-Jul-25
Buy* 25 341.50p Automatic Execution
16:28:12 - 18-Jul-25
Sell* 200 340.00p SI Trade
16:27:15 - 18-Jul-25
Sell* 3 340.00p Automatic Execution
16:25:15 - 18-Jul-25
Sell* 220 340.00p Automatic Execution
16:25:15 - 18-Jul-25
Buy* 1,270 340.00p Automatic Execution
16:25:15 - 18-Jul-25
See more ASOS trades

ASOS (ASC) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 320.50 344.50 320.50 337.50 192,271
17th Jul 2025 (Thu) 314.00 323.00 309.00 318.00 175,502
16th Jul 2025 (Wed) 342.00 342.00 305.00 310.50 296,274
15th Jul 2025 (Tue) 314.00 333.50 314.00 322.50 259,264
14th Jul 2025 (Mon) 314.00 330.00 314.00 323.00 86,252
11th Jul 2025 (Fri) 321.00 321.00 314.50 316.00 90,555
10th Jul 2025 (Thu) 320.00 322.00 313.50 318.00 146,114
9th Jul 2025 (Wed) 303.00 317.50 303.00 312.50 128,338
8th Jul 2025 (Tue) 303.00 312.50 303.00 310.50 177,906
7th Jul 2025 (Mon) 303.00 310.00 303.00 306.00 77,069
4th Jul 2025 (Fri) 320.50 320.50 304.00 307.00 85,958
3rd Jul 2025 (Thu) 310.00 313.50 307.50 308.00 91,439
2nd Jul 2025 (Wed) 302.50 319.00 302.50 307.00 224,385
1st Jul 2025 (Tue) 290.50 319.00 290.50 315.50 346,985
30th Jun 2025 (Mon) 301.50 308.00 297.50 303.00 200,694
27th Jun 2025 (Fri) 310.50 311.00 304.00 307.50 146,731
26th Jun 2025 (Thu) 299.00 308.00 299.00 304.50 91,611
25th Jun 2025 (Wed) 297.50 310.00 297.50 304.00 131,983
24th Jun 2025 (Tue) 309.00 312.00 307.50 307.50 145,995
23rd Jun 2025 (Mon) 302.50 306.50 296.50 305.00 106,576
20th Jun 2025 (Fri) 290.50 312.50 290.50 304.50 1,166,126
19th Jun 2025 (Thu) 306.00 308.50 299.00 304.50 165,205
See more ASOS price history

ASOS (ASC) Regulatory News

Date Source Headline
2nd Jul 2025 5:37 pm RNS Director/PDMR Shareholding
17th Jun 2025 7:00 am RNS Executive Director Change
12th May 2025 4:30 pm RNS Block listing Interim Review
6th May 2025 12:05 pm RNS Holding(s) in Company
6th May 2025 12:00 pm RNS Holding(s) in Company
1st May 2025 9:30 am RNS Total Voting Rights
24th Apr 2025 7:00 am RNS Interim results for the 26 weeks to 2 March 2025
21st Mar 2025 2:30 pm RNS Holding(s) in Company
21st Mar 2025 7:00 am RNS Notice of Results and Trading Update
19th Mar 2025 4:30 pm RNS Holding(s) in Company
See more ASOS regulatory news

ASOS (ASC) Share News

IN BRIEF: Asos promotes Aaron Izzard to CFO as Dave Murphy departs

17th Jun 2025 09:30

Asos PLC - London-based online-only fashion retailer - Promotes Aaron Izzard to chief financial officer from director of group finance, starting July 1. Izzard succeeds Dave Murphy, who will leave Asos on June 30 "to pursue other opportunities". "The transition reflects Asos's evolution as it moves from a successful financial turnaround into a phase of sustained operational execution and long-term strategic growth," the company says. Read More

Revolution Beauty confirms Frasers Group considering takeover offer

9th Jun 2025 08:30

(Alliance News) - Revolution Beauty Group PLC on Monday confirmed Frasers Group PLC is one of a number of parties eyeing a bid for the company. Read More

LONDON BROKER RATINGS: Goldman Sachs cuts IMI; Barclays raises Burberry

27th May 2025 09:57

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning and on Friday: Read More

LONDON BROKER RATINGS: Berkeley and Advanced Medical Solutions raised

28th Apr 2025 09:26

(Alliance News) - The following London-listed shares received analyst recommendations Monday morning and on Friday: Read More

LONDON BROKER RATINGS: HSBC cuts Smith & Nephew to 'hold'

25th Apr 2025 09:41

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and on Thursday: Read More

See more ASOS news
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered