| Price | 260.00p on 24-04-2026 at 18:40:06 |
|---|---|
| Change | 10.00p 4% |
| Buy | 263.50p |
| Sell | 262.50p |
| Last Trade: | Buy 124.00 at 258.50p |
| Day's Volume: | 1,087,032 |
| Last Close: | 260.00p |
| Open: | 246.50p |
| ISIN: | GB0030927254 |
| Day's Range | 245.50p - 264.50p |
| 52wk Range: | 206.50p - 375.00p |
| Market Capitalisation: | £310.55m |
| VWAP: | 257.47568p |
| Shares in Issue: | 119.44m |
ASOS (ASC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 124 | 258.50p | Ordinary |
16:49:42 - 24-Apr-26 |
| Buy* | 465 | 260.00p | SI Trade Negotiated Trade |
16:48:38 - 24-Apr-26 |
| Buy* | 11,903 | 256.378p | SI Trade Negotiated Trade |
16:47:06 - 24-Apr-26 |
| Buy* | 12,715 | 260.00p | Automatic Execution |
16:35:58 - 24-Apr-26 |
| Sell* | 5,027 | 260.00p | Automatic Execution |
16:35:38 - 24-Apr-26 |
| Buy* | 100 | 263.50p | SI Trade |
16:29:55 - 24-Apr-26 |
| Sell* | 1 | 262.50p | SI Trade |
16:29:11 - 24-Apr-26 |
| Sell* | 1 | 262.50p | Automatic Execution |
16:29:11 - 24-Apr-26 |
| Buy* | 303 | 263.00p | Automatic Execution |
16:28:54 - 24-Apr-26 |
| Sell* | 32 | 262.50p | SI Trade |
16:26:29 - 24-Apr-26 |
ASOS (ASC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Apr 2026 12:01 pm | RNS | Director/PDMR Shareholding |
| 24th Apr 2026 12:00 pm | RNS | Holding(s) in Company |
| 23rd Apr 2026 7:00 am | RNS | Interim results for the 26 weeks to 1 March 2026 |
| 15th Apr 2026 10:30 am | RNS | Director Declaration |
| 9th Apr 2026 12:44 pm | RNS | Notice of Results |
| 25th Mar 2026 7:00 am | RNS | Pre-close Trading Update |
| 23rd Mar 2026 12:45 pm | RNS | Holding(s) in Company |
| 13th Mar 2026 11:01 am | RNS | Holding(s) in Company |
| 13th Mar 2026 11:00 am | RNS | Holding(s) in Company |
| 13th Mar 2026 11:00 am | RNS | Holding(s) in Company |
