Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

ASOS (ASC)

Price 383.40p on 28-03-2024 at 18:22:50
Change 8.30p 2.21%
Buy 383.60p
Sell 381.30p
Buy / Sell ASC Shares
Last Trade: Unknown 336.00 at 372.84p
Day's Volume: 531,620
Last Close: 383.40p
Open: 380.00p
ISIN: GB0030927254
Day's Range 367.10p - 388.80p
52wk Range: 322.30p - 837.20p
Market Capitalisation: £458m
VWAP: 382.45642p
Shares in Issue: 119m

Recent Trades History ASOS (ASC)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 336 372.84p Currency Conversion
OTC Trade
18:22:49 - 28-Mar-24
Unknown* 164 377.243p Currency Conversion
OTC Trade
18:21:58 - 28-Mar-24
Unknown* 11,717 382.395p Currency Conversion
OTC Trade
18:09:31 - 28-Mar-24
Unknown* 8,058 385.043p Currency Conversion
OTC Trade
18:08:49 - 28-Mar-24
Unknown* 1,200 386.128p Currency Conversion
OTC Trade
18:08:02 - 28-Mar-24
Unknown* 8,668 383.40p Currency Conversion
OTC Trade
17:53:04 - 28-Mar-24
Unknown* 140 383.40p Currency Conversion
OTC Trade
17:52:56 - 28-Mar-24
Unknown* 740 386.383p Currency Conversion
OTC Trade
17:47:00 - 28-Mar-24
Unknown* 267 382.149p Currency Conversion
OTC Trade
17:47:00 - 28-Mar-24
Unknown* 216 384.861p Currency Conversion
OTC Trade
17:47:00 - 28-Mar-24

Share Price History for ASOS

Time period:
to
Date Open High Low Close Volume

Share News for ASOS

LONDON MARKET MIDDAY: FTSE 100 underperforms ahead of US PCE data

27th Mar 2024 12:02

(Alliance News) - Stock prices in London were lower at midday on Wednesday, but trade was more confident in mainland Europe, with focus turning to the release of the US Federal Reserve's preferred inflation gauge on Friday. Read More

SMALL-CAP WINNERS & LOSERS: CMC Markets ups outlook; Asos falls on CMA

27th Mar 2024 10:04

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Wednesday. Read More

LONDON BROKER RATINGS: Sainsbury's, Petershill Partners upped to 'buy'

27th Mar 2024 09:40

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and Tuesday: Read More

Asos, boohoo make "green claims" product pledge after UK CMA probe

27th Mar 2024 08:49

(Alliance News) - Asos PLC and boohoo Group PLC have promised to make "accurate and clear" environmental claims for their fashion items, following a probe by the UK Competition & Markets Authority. Read More

SMALL-CAP WINNERS & LOSERS: Asos sales fall while Luceco profit soars

26th Mar 2024 10:31

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Tuesday. Read More

FTSE 100 Latest
Value7,952.62
Change20.64

Login to your account

Forgot Password?

Not Registered