Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

ASOS (ASC) Share Price

Intraday
Historical

Price	283.50p on 31-12-2025 at 19:05:07
Change	7.00p 2.53%
Buy	286.00p
Sell	278.50p

Last Trade:	Unknown 12,500.00 at 283.50p
Day's Volume:	108,641
Last Close:	283.50p
Open:	275.50p
ISIN:	GB0030927254

Day's Range	271.50p - 285.00p
52wk Range:	217.00p - 454.20p
Market Capitalisation:	£338.62m
VWAP:	280.43729p
Shares in Issue:	119.44m

Sector: Retailers

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
ASOS (ASC) Latest Trades
Unknown*	12,500	283.50p	OTC Trade	13:12:48 - 31-Dec-25
Buy*	40,251	283.50p	Suspected BUY Trade	12:35:07 - 31-Dec-25
Buy*	161	285.00p	Automatic Execution	12:29:51 - 31-Dec-25
Buy*	18	285.00p	Automatic Execution	12:29:51 - 31-Dec-25
Buy*	35	284.50p	Automatic Execution	12:29:51 - 31-Dec-25
Buy*	43	284.00p	Automatic Execution	12:29:41 - 31-Dec-25
Buy*	194	284.00p	Automatic Execution	12:29:41 - 31-Dec-25
Buy*	236	282.6744p	Ordinary	12:29:21 - 31-Dec-25
Buy*	835	281.50p	Automatic Execution	12:28:41 - 31-Dec-25
Buy*	596	281.50p	Automatic Execution	12:28:31 - 31-Dec-25

See more ASOS trades

ASOS (ASC) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
31st Dec 2025 (Wed)	275.50	285.00	271.50	283.50	108,641
30th Dec 2025 (Tue)	267.50	281.00	267.50	276.50	339,631
29th Dec 2025 (Mon)	280.00	280.00	262.50	275.00	323,158
26th Dec 2025 (Fri)	269.00	269.00	269.00	269.00	0
25th Dec 2025 (Thu)	269.00	269.00	269.00	269.00	0
24th Dec 2025 (Wed)	273.50	273.50	269.00	269.00	25,922
23rd Dec 2025 (Tue)	262.00	279.00	262.00	270.00	181,760
22nd Dec 2025 (Mon)	270.00	276.00	268.50	270.50	142,291
19th Dec 2025 (Fri)	270.00	279.50	268.00	276.00	393,207
18th Dec 2025 (Thu)	256.50	272.50	256.50	270.00	103,881
17th Dec 2025 (Wed)	264.50	269.50	258.00	267.50	126,521
16th Dec 2025 (Tue)	254.50	268.00	254.50	263.50	195,671
15th Dec 2025 (Mon)	250.00	259.00	250.00	254.00	100,815
12th Dec 2025 (Fri)	250.00	256.00	250.00	253.50	85,586
11th Dec 2025 (Thu)	252.00	262.00	250.50	252.50	70,399
10th Dec 2025 (Wed)	253.50	259.00	253.00	258.00	66,427
9th Dec 2025 (Tue)	258.00	265.00	253.50	255.00	131,004
8th Dec 2025 (Mon)	260.00	274.50	250.00	264.00	636,039
5th Dec 2025 (Fri)	254.00	262.00	247.50	258.00	412,151
4th Dec 2025 (Thu)	249.50	260.00	247.50	248.50	203,574
3rd Dec 2025 (Wed)	235.00	253.50	235.00	249.50	181,530
2nd Dec 2025 (Tue)	232.50	253.00	232.50	247.50	286,349
1st Dec 2025 (Mon)	244.00	245.50	238.00	245.50	74,555

See more ASOS price history

Date	Source	Headline
ASOS (ASC) Regulatory News
12th Dec 2025 5:00 pm	RNS	SAYE Scheme and Director/PDMR Dealing
8th Dec 2025 9:22 am	RNS	Annual Financial Report
1st Dec 2025 11:00 am	RNS	Total Voting Rights
25th Nov 2025 5:05 pm	RNS	Director/PDMR Shareholding
24th Nov 2025 4:00 pm	RNS	Holding(s) in Company
21st Nov 2025 8:00 am	RNS	Non-Executive Director and Audit Chair Appointment
21st Nov 2025 7:00 am	RNS	Final results for the 52 weeks to 31 August 2025
13th Nov 2025 7:00 am	RNS	Notice of Results & Confirmation of Board Changes
13th Nov 2025 7:00 am	RNS	ASOS announces successful refinancing
10th Nov 2025 4:30 pm	RNS	Block listing Interim Review

See more ASOS regulatory news

FTSE 100 Latest

Value9,931.38

Change-9.33