| Price | 334.40p on 19-06-2026 at 18:15:07 |
|---|---|
| Change | -13.00p -3.74% |
| Buy | 353.00p |
| Sell | 344.00p |
| Last Trade: | Unknown 2,019,299.00 at 337.45p |
| Day's Volume: | 7,127,060 |
| Last Close: | 334.40p |
| Open: | 347.00p |
| ISIN: | GB00B67G5X01 |
| Day's Range | 334.40p - 350.40p |
| 52wk Range: | 312.00p - 434.00p |
| Market Capitalisation: | £643.01m |
| VWAP: | 340.94993p |
| Shares in Issue: | 192.29m |
Workspace (WKP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,019,299 | 337.45p | SI Trade Negotiated Trade |
17:07:13 - 19-Jun-26 |
| Buy* | 25 | 334.40p | SI Trade Negotiated Trade |
16:48:49 - 19-Jun-26 |
| Buy* | 14 | 334.40p | SI Trade Negotiated Trade |
16:48:49 - 19-Jun-26 |
| Buy* | 5,581 | 346.199p | SI Trade Negotiated Trade |
16:47:08 - 19-Jun-26 |
| Buy* | 2,371 | 344.681p | SI Trade Negotiated Trade |
16:47:08 - 19-Jun-26 |
| Buy* | 268 | 334.50p | SI Trade |
16:40:06 - 19-Jun-26 |
| Buy* | 2,777 | 334.367p | SI Trade Negotiated Trade |
16:39:46 - 19-Jun-26 |
| Buy* | 34,600 | 344.00p | Ordinary |
16:39:06 - 19-Jun-26 |
| Sell* | 75,000 | 334.40p | Automatic Execution |
16:37:18 - 19-Jun-26 |
| Sell* | 46,000 | 334.40p | Automatic Execution |
16:36:59 - 19-Jun-26 |
Workspace (WKP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Jun 2026 11:58 am | RNS | Holding(s) in Company |
| 18th Jun 2026 7:00 am | RNS | Acknowledgement of letter to shareholders |
| 17th Jun 2026 7:27 am | RNS | Holding(s) in Company |
| 16th Jun 2026 1:49 pm | RNS | Holding(s) in Company |
| 16th Jun 2026 7:00 am | RNS | Holding(s) in Company |
| 15th Jun 2026 1:27 pm | RNS | Holding(s) in Company |
| 15th Jun 2026 7:00 am | RNS | Holding(s) in Company |
| 10th Jun 2026 7:00 am | RNS | TRANSFORMING TO AN EARNINGS-FOCUSED BUSINESS |
| 1st Jun 2026 5:28 pm | RNS | Holding(s) in Company |
| 26th May 2026 1:08 pm | RNS | Holding(s) in Company |
