| Price | 1,112.00on 18-07-2018 at 16:30:00 |
|---|---|
| Change | 29.00 2.68% |
| Buy | 1,112.00 |
| Sell | 1,110.00 |
| Buy / Sell WKP Shares | |
| Last Trade: | Sell 920 at 1,111.424p |
| Day's Volume: | 332,197 |
| Last Close: | 1,083.00p |
| Open: | 1,105.00p |
| ISIN: | GB00B67G5X01 |
| Day's Range | 1,091.00p - 1,114.00p |
| 52wk Range: | 849.00p - 1,176.00p |
| Market Capitalisation: | £2,003m |
| VWAP: | 0.00p |
| Shares in Issue: | 180m |
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Workspace (WKP) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 920 | 1,111.424 | Automatic Execution | 14:17:53 - 18-Jul-18 |
| Buy* | 199 | 1,112.00 | Automatic Execution | 14:16:12 - 18-Jul-18 |
| Buy* | 45 | 1,112.00 | Automatic Execution | 14:16:12 - 18-Jul-18 |
| Buy* | 277 | 1,112.00 | Automatic Execution | 14:15:54 - 18-Jul-18 |
| Buy* | 250 | 1,112.00 | Automatic Execution | 14:15:54 - 18-Jul-18 |
| Sell* | 51 | 1,111.00 | Automatic Execution | 14:15:36 - 18-Jul-18 |
| Sell* | 248 | 1,111.00 | Automatic Execution | 14:15:36 - 18-Jul-18 |
| Buy* | 102 | 1,113.00 | Automatic Execution | 14:06:54 - 18-Jul-18 |
| Buy* | 250 | 1,113.00 | Automatic Execution | 14:06:54 - 18-Jul-18 |
| Buy* | 197 | 1,112.00 | Automatic Execution | 14:05:54 - 18-Jul-18 |
Share Price History for Workspace |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18th Jul 2018 (Wed) | 1,105.00 | 1,114.00 | 1,091.00 | 1,083.00 | 332,197 |
| 17th Jul 2018 (Tue) | 1,102.00 | 1,102.00 | 1,082.00 | 1,093.00 | 117,576 |
| 16th Jul 2018 (Mon) | 1,097.00 | 1,097.00 | 1,083.00 | 1,096.00 | 621,683 |
| 13th Jul 2018 (Fri) | 1,085.00 | 1,110.00 | 1,078.00 | 1,078.00 | 191,938 |
| 12th Jul 2018 (Thu) | 1,071.00 | 1,079.00 | 1,058.00 | 1,070.00 | 124,366 |
| 11th Jul 2018 (Wed) | 1,063.00 | 1,070.00 | 1,058.00 | 1,070.00 | 138,375 |
| 10th Jul 2018 (Tue) | 1,067.00 | 1,071.00 | 1,061.00 | 1,060.00 | 131,843 |
| 9th Jul 2018 (Mon) | 1,089.00 | 1,089.00 | 1,055.00 | 0.00 | 127,833 |
| 6th Jul 2018 (Fri) | 1,055.00 | 1,073.00 | 1,055.00 | 0.00 | 105,702 |
| 5th Jul 2018 (Thu) | 1,060.00 | 1,066.00 | 1,039.00 | 0.00 | 222,589 |
| 4th Jul 2018 (Wed) | 1,077.00 | 1,087.00 | 1,070.00 | 0.00 | 87,456 |
| 3rd Jul 2018 (Tue) | 1,082.00 | 1,082.00 | 1,073.00 | 0.00 | 117,324 |
| 2nd Jul 2018 (Mon) | 1,068.00 | 1,088.00 | 1,068.00 | 0.00 | 97,818 |
| 29th Jun 2018 (Fri) | 1,075.00 | 1,083.00 | 1,069.00 | 1,075.00 | 233,684 |
| 28th Jun 2018 (Thu) | 1,070.00 | 1,080.00 | 1,063.00 | 1,071.00 | 107,570 |
| 27th Jun 2018 (Wed) | 1,075.00 | 1,080.00 | 1,065.00 | 1,080.00 | 260,130 |
| 26th Jun 2018 (Tue) | 1,094.00 | 1,109.00 | 1,075.00 | 1,092.00 | 200,483 |
| 25th Jun 2018 (Mon) | 1,114.00 | 1,114.00 | 1,087.00 | 1,112.00 | 127,348 |
| 22nd Jun 2018 (Fri) | 1,104.00 | 1,106.00 | 1,094.00 | 1,107.00 | 304,617 |
| 21st Jun 2018 (Thu) | 1,104.00 | 1,106.00 | 1,094.00 | 1,107.00 | 304,617 |
| 20th Jun 2018 (Wed) | 1,099.00 | 1,109.00 | 1,094.00 | 1,096.00 | 124,837 |
| 19th Jun 2018 (Tue) | 1,114.00 | 1,114.00 | 1,089.00 | 1,115.00 | 119,940 |
