Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Workspace (WKP) Share Price

Intraday
Historical

Price	416.00p on 18-02-2026 at 05:12:30
Change	0.00p 0%
Buy	416.50p
Sell	415.50p

Last Trade:	Sell 988.00 at 411.807p
Day's Volume:	0
Last Close:	416.00p
Open:	0.00p
ISIN:	GB00B67G5X01

Day's Range	0.00p - 0.00p
52wk Range:	360.00p - 459.00p
Market Capitalisation:	£799.92m
VWAP:	0.00p
Shares in Issue:	192.29m

Sector: Real Estate Trusts

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Workspace (WKP) Latest Trades
Sell*	988	411.807p	SI Trade Suspected SELL Trade	16:47:10 - 17-Feb-26
Buy*	2,322	416.00p	SI Trade	16:42:40 - 17-Feb-26
Buy*	2,322	416.00p	SI Trade Negotiated Trade	16:42:40 - 17-Feb-26
Sell*	1,228	416.00p	Automatic Execution	16:35:28 - 17-Feb-26
Buy*	2,500	416.00p	Automatic Execution	16:35:28 - 17-Feb-26
Buy*	976	416.00p	Automatic Execution	16:35:28 - 17-Feb-26
Buy*	66,970	416.00p	Suspected BUY Trade	16:35:10 - 17-Feb-26
Sell*	34	416.25p	SI Trade	16:29:40 - 17-Feb-26
Sell*	200	416.00p	Automatic Execution	16:27:35 - 17-Feb-26
Sell*	187	416.00p	Automatic Execution	16:27:35 - 17-Feb-26

See more Workspace trades

Workspace (WKP) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
18th Feb 2026 (Wed)	416.00	416.00	416.00	416.00	0
17th Feb 2026 (Tue)	413.00	416.50	410.00	416.00	208,952
16th Feb 2026 (Mon)	413.50	420.00	411.50	413.00	132,828
13th Feb 2026 (Fri)	419.00	419.00	409.00	413.00	235,994
12th Feb 2026 (Thu)	418.50	418.50	405.50	413.50	414,788
11th Feb 2026 (Wed)	419.00	419.00	411.50	415.50	186,811
10th Feb 2026 (Tue)	411.00	416.00	410.00	414.00	183,208
9th Feb 2026 (Mon)	415.50	417.00	406.00	411.00	282,819
6th Feb 2026 (Fri)	419.00	421.50	412.50	413.50	208,372
5th Feb 2026 (Thu)	429.50	429.50	416.50	422.50	258,595
4th Feb 2026 (Wed)	423.50	426.00	419.50	419.50	181,052
3rd Feb 2026 (Tue)	424.00	425.50	419.50	420.50	1,535,331
2nd Feb 2026 (Mon)	427.50	427.50	419.00	420.50	1,547,270
30th Jan 2026 (Fri)	426.00	430.00	419.50	419.50	1,620,917
29th Jan 2026 (Thu)	426.00	426.00	418.50	421.50	884,871
28th Jan 2026 (Wed)	423.00	423.00	412.50	422.00	311,256
27th Jan 2026 (Tue)	413.00	414.00	409.00	413.00	205,387
26th Jan 2026 (Mon)	420.00	423.00	414.00	414.00	278,878
23rd Jan 2026 (Fri)	432.00	432.00	420.50	423.00	250,298
22nd Jan 2026 (Thu)	421.00	431.50	421.00	425.50	741,967
21st Jan 2026 (Wed)	422.50	422.50	413.50	418.50	379,620
20th Jan 2026 (Tue)	414.00	417.00	411.00	412.50	398,878
19th Jan 2026 (Mon)	413.50	418.50	409.00	418.50	1,272,826

See more Workspace price history

Date	Source	Headline
Workspace (WKP) Regulatory News
3rd Feb 2026 3:36 pm	RNS	Holding(s) in Company
30th Jan 2026 2:25 pm	RNS	Holding(s) in Company
30th Jan 2026 2:03 pm	RNS	Voting Rights and Share Capital
23rd Jan 2026 1:28 pm	RNS	Holding(s) in Company
22nd Jan 2026 2:01 pm	RNS	Holding(s) in Company
21st Jan 2026 5:30 pm	RNS	Holding(s) in Company
21st Jan 2026 7:00 am	RNS	WORKSPACE GROUP PLC THIRD QUARTER BUSINESS UPDATE
19th Jan 2026 5:15 pm	RNS	Holding(s) in Company
19th Jan 2026 8:10 am	RNS	Replacement RNS: Directorate change
19th Jan 2026 7:00 am	RNS	Directorate change

See more Workspace regulatory news

FTSE 100 Latest

Value10,556.17

Change82.48