Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Workspace (WKP) Share Price

Intraday
Historical

Price	367.60p on 27-08-2026 at 18:35:07
Change	1.40p 0.38%
Buy	368.40p
Sell	367.20p

Last Trade:	Sell 143,808.00 at 367.60p
Day's Volume:	224,214
Last Close:	367.60p
Open:	363.80p
ISIN:	GB00B67G5X01

Day's Range	362.00p - 369.00p
52wk Range:	312.00p - 434.00p
Market Capitalisation:	£708.18m
VWAP:	367.07174p
Shares in Issue:	192.65m

Sector: Real Estate Trusts

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Workspace (WKP) Latest Trades
Sell*	143,808	367.60p	Uncrossing Trade	16:35:03 - 27-Aug-26
Sell*	330	367.60p	Automatic Execution	16:28:43 - 27-Aug-26
Sell*	416	368.00p	Automatic Execution	16:28:34 - 27-Aug-26
Sell*	529	368.00p	Automatic Execution	16:28:34 - 27-Aug-26
Sell*	9	368.00p	Automatic Execution	16:28:34 - 27-Aug-26
Sell*	4	368.80p	Automatic Execution	16:28:34 - 27-Aug-26
Sell*	292	369.00p	Automatic Execution	16:28:26 - 27-Aug-26
Sell*	418	369.00p	Automatic Execution	16:28:26 - 27-Aug-26
Buy*	324	369.00p	Automatic Execution	16:28:26 - 27-Aug-26
Buy*	200	369.00p	Automatic Execution	16:28:26 - 27-Aug-26

See more Workspace trades

Workspace (WKP) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
27th Aug 2026 (Thu)	363.80	369.00	362.00	367.60	224,214
26th Aug 2026 (Wed)	366.80	368.40	361.00	366.20	218,956
25th Aug 2026 (Tue)	360.00	364.60	359.40	363.20	216,703
24th Aug 2026 (Mon)	352.20	364.00	352.20	360.80	284,828
21st Aug 2026 (Fri)	363.00	363.00	352.20	361.00	256,016
20th Aug 2026 (Thu)	359.80	359.80	351.20	356.00	298,108
19th Aug 2026 (Wed)	350.60	354.40	346.20	353.00	257,157
18th Aug 2026 (Tue)	360.00	361.80	356.00	356.00	301,958
17th Aug 2026 (Mon)	364.20	366.00	360.60	362.60	317,422
14th Aug 2026 (Fri)	368.20	369.00	365.00	366.00	264,381
13th Aug 2026 (Thu)	366.20	370.40	365.40	370.00	195,716
12th Aug 2026 (Wed)	364.00	369.60	361.20	365.00	170,051
11th Aug 2026 (Tue)	362.60	364.80	356.60	363.00	157,578
10th Aug 2026 (Mon)	365.40	365.40	358.80	361.20	191,599
7th Aug 2026 (Fri)	361.80	365.60	357.60	363.20	179,760
6th Aug 2026 (Thu)	360.20	363.60	359.20	360.20	193,978
5th Aug 2026 (Wed)	361.20	364.60	359.80	364.00	256,494
4th Aug 2026 (Tue)	358.80	362.20	358.80	361.00	179,629
3rd Aug 2026 (Mon)	354.60	361.80	354.60	359.00	289,372
31st Jul 2026 (Fri)	353.40	355.80	347.00	350.80	371,783
30th Jul 2026 (Thu)	350.20	356.20	347.40	347.40	292,299
29th Jul 2026 (Wed)	357.00	357.00	347.40	353.20	426,304
28th Jul 2026 (Tue)	352.00	355.60	349.80	352.80	197,749

See more Workspace price history

Date	Source	Headline
Workspace (WKP) Regulatory News
25th Aug 2026 4:53 pm	RNS	Holding(s) in Company
10th Aug 2026 4:31 pm	RNS	Admission of Further Securities to Trading
24th Jul 2026 12:02 pm	RNS	Director/PDMR Shareholding
23rd Jul 2026 4:50 pm	RNS	RESULTS OF ANNUAL GENERAL MEETING
17th Jul 2026 2:16 pm	RNS	Holding(s) in Company
15th Jul 2026 7:00 am	RNS	FIRST QUARTER BUSINESS UPDATE
14th Jul 2026 5:20 pm	RNS	Holding(s) in Company
9th Jul 2026 7:00 am	RNS	Workspace Response to Saba Materials
6th Jul 2026 7:00 am	RNS	Holding(s) in Company
6th Jul 2026 7:00 am	RNS	Holding(s) in Company

See more Workspace regulatory news

FTSE 100 Latest

Value10,792.54

Change-85.58