Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Workspace (WKP) Share Price

Intraday
Historical

Price	334.60p on 20-05-2026 at 18:15:07
Change	6.40p 1.95%
Buy	336.60p
Sell	333.40p

Last Trade:	Sell 173,723.00 at 334.60p
Day's Volume:	477,191
Last Close:	334.60p
Open:	320.80p
ISIN:	GB00B67G5X01

Day's Range	320.80p - 336.00p
52wk Range:	312.00p - 434.00p
Market Capitalisation:	£643.40m
VWAP:	330.70671p
Shares in Issue:	192.29m

Sector: Real Estate Trusts

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Workspace (WKP) Latest Trades
Sell*	173,723	334.60p	Uncrossing Trade	16:35:24 - 20-May-26
Buy*	11	334.20p	Automatic Execution	16:29:59 - 20-May-26
Buy*	200	334.20p	Automatic Execution	16:29:59 - 20-May-26
Buy*	382	334.20p	Automatic Execution	16:29:59 - 20-May-26
Buy*	200	334.00p	Automatic Execution	16:29:56 - 20-May-26
Buy*	350	334.00p	Automatic Execution	16:29:56 - 20-May-26
Buy*	294	334.00p	Automatic Execution	16:29:56 - 20-May-26
Buy*	304	333.80p	Automatic Execution	16:29:17 - 20-May-26
Buy*	57	333.80p	Automatic Execution	16:29:17 - 20-May-26
Buy*	75	333.80p	Automatic Execution	16:29:17 - 20-May-26

See more Workspace trades

Workspace (WKP) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
20th May 2026 (Wed)	320.80	336.00	320.80	334.60	477,191
19th May 2026 (Tue)	331.00	333.20	326.00	328.20	235,132
18th May 2026 (Mon)	315.00	327.60	315.00	325.20	718,100
15th May 2026 (Fri)	325.00	325.00	317.60	319.40	1,905,017
14th May 2026 (Thu)	327.20	331.20	326.20	329.40	786,718
13th May 2026 (Wed)	330.40	330.40	321.60	327.60	625,783
12th May 2026 (Tue)	344.00	344.00	325.00	327.60	446,268
11th May 2026 (Mon)	344.00	344.60	335.20	336.00	320,555
8th May 2026 (Fri)	335.00	344.60	331.60	343.00	1,467,376
7th May 2026 (Thu)	346.00	351.60	345.20	350.60	757,864
6th May 2026 (Wed)	328.00	348.60	328.00	344.40	3,393,089
5th May 2026 (Tue)	339.00	340.00	329.80	334.60	813,019
4th May 2026 (Mon)	339.40	339.40	339.40	339.40	0
1st May 2026 (Fri)	340.40	340.40	334.00	339.40	455,586
30th Apr 2026 (Thu)	336.40	342.20	331.60	337.40	594,710
29th Apr 2026 (Wed)	344.00	344.00	334.40	334.80	737,506
28th Apr 2026 (Tue)	346.00	346.00	337.80	340.00	224,526
27th Apr 2026 (Mon)	348.00	348.00	341.60	343.00	550,031
24th Apr 2026 (Fri)	337.80	341.60	334.40	341.60	251,176
23rd Apr 2026 (Thu)	346.00	346.00	335.40	338.80	474,180
22nd Apr 2026 (Wed)	336.00	342.40	336.00	340.40	417,890
21st Apr 2026 (Tue)	331.40	338.60	330.60	337.00	488,487

See more Workspace price history

Date	Source	Headline
Workspace (WKP) Regulatory News
20th May 2026 11:32 am	RNS	Holding(s) in Company
18th May 2026 1:47 pm	RNS	Holding(s) in Company
15th May 2026 11:42 am	RNS	Holding(s) in Company
14th May 2026 5:18 pm	RNS	Holding(s) in Company
11th May 2026 5:19 pm	RNS	Holding(s) in Company
11th May 2026 3:14 pm	RNS	Holding(s) in Company
11th May 2026 11:58 am	RNS	Holding(s) in Company
8th May 2026 7:00 am	RNS	Receipt of requisition notice – 2026 AGM
5th May 2026 9:19 am	RNS	Holding(s) in Company
24th Apr 2026 11:30 am	RNS	Holding(s) in Company

See more Workspace regulatory news

FTSE 100 Latest

Value10,432.34

Change101.79