| Price | 338.20p on 26-05-2026 at 16:30:00 |
|---|---|
| Change | 4.20p 1.26% |
| Buy | 338.40p |
| Sell | 337.80p |
| Last Trade: | Sell 101,395.00 at 338.20p |
| Day's Volume: | 230,787 |
| Last Close: | 338.20p |
| Open: | 338.20p |
| ISIN: | GB00B67G5X01 |
| Day's Range | 336.00p - 341.00p |
| 52wk Range: | 312.00p - 434.00p |
| Market Capitalisation: | £650.32m |
| VWAP: | 338.57021p |
| Shares in Issue: | 192.29m |
Workspace (WKP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 101,395 | 338.20p | Uncrossing Trade |
16:35:13 - 26-May-26 |
| Buy* | 665 | 338.00p | Automatic Execution |
16:25:04 - 26-May-26 |
| Buy* | 241 | 338.00p | Automatic Execution |
16:25:04 - 26-May-26 |
| Buy* | 270 | 338.00p | Automatic Execution |
16:25:04 - 26-May-26 |
| Buy* | 397 | 338.00p | Automatic Execution |
16:25:04 - 26-May-26 |
| Buy* | 810 | 337.80p | Automatic Execution |
16:23:35 - 26-May-26 |
| Sell* | 237 | 337.40p | Automatic Execution |
16:23:35 - 26-May-26 |
| Sell* | 299 | 337.40p | Automatic Execution |
16:23:35 - 26-May-26 |
| Sell* | 1 | 337.40p | Automatic Execution |
16:23:35 - 26-May-26 |
| Sell* | 272 | 337.60p | Automatic Execution |
16:23:35 - 26-May-26 |
Workspace (WKP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd May 2026 11:45 am | RNS | Holding(s) in Company |
| 22nd May 2026 7:00 am | RNS | Receipt of revised Requisition Notice |
| 21st May 2026 1:11 pm | RNS | Holding(s) in Company |
| 20th May 2026 11:32 am | RNS | Holding(s) in Company |
| 18th May 2026 1:47 pm | RNS | Holding(s) in Company |
| 15th May 2026 11:42 am | RNS | Holding(s) in Company |
| 14th May 2026 5:18 pm | RNS | Holding(s) in Company |
| 11th May 2026 5:19 pm | RNS | Holding(s) in Company |
| 11th May 2026 3:14 pm | RNS | Holding(s) in Company |
| 11th May 2026 11:58 am | RNS | Holding(s) in Company |
