Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Workspace (WKP) Share Price

Price 419.00p on 02-07-2025 at 11:31:52
Change -7.50p -1.76%
Buy 419.00p
Sell 418.00p
Buy / Sell WKP Shares
Last Trade: Buy 220.00 at 419.00p
Day's Volume: 167,367
Last Close: 426.50p
Open: 417.00p
ISIN: GB00B67G5X01
Day's Range 417.00p - 427.50p
52wk Range: 380.00p - 664.00p
Market Capitalisation: £806m
VWAP: 423.51777p
Shares in Issue: 192m

Workspace (WKP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 220 419.00p Automatic Execution
12:31:17 - 02-Jul-25
Buy* 613 419.00p Automatic Execution
12:31:17 - 02-Jul-25
Buy* 31 419.00p Automatic Execution
12:31:17 - 02-Jul-25
Buy* 473 418.636p Ordinary
12:17:15 - 02-Jul-25
Buy* 623 418.50p Automatic Execution
12:14:39 - 02-Jul-25
Buy* 1,255 418.50p Automatic Execution
12:14:39 - 02-Jul-25
Sell* 200 418.50p Automatic Execution
12:14:39 - 02-Jul-25
Sell* 267 418.50p Automatic Execution
12:14:39 - 02-Jul-25
Sell* 283 418.50p Automatic Execution
12:14:39 - 02-Jul-25
Sell* 264 419.00p Automatic Execution
12:14:19 - 02-Jul-25
See more Workspace trades

Workspace (WKP) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Jul 2025 (Tue) 420.00 426.50 418.50 426.50 435,120
30th Jun 2025 (Mon) 429.00 432.50 420.50 420.50 654,933
27th Jun 2025 (Fri) 416.00 430.00 416.00 425.50 741,820
26th Jun 2025 (Thu) 411.50 420.00 408.50 418.50 1,847,429
25th Jun 2025 (Wed) 418.50 423.00 410.00 411.50 828,978
24th Jun 2025 (Tue) 425.50 429.00 421.50 421.50 1,632,962
23rd Jun 2025 (Mon) 434.00 434.00 415.00 418.50 286,078
20th Jun 2025 (Fri) 416.00 429.00 416.00 427.50 946,634
19th Jun 2025 (Thu) 416.00 425.50 415.50 425.00 2,883,499
18th Jun 2025 (Wed) 404.50 423.00 404.50 423.00 223,656
17th Jun 2025 (Tue) 405.50 414.50 405.50 412.50 217,583
16th Jun 2025 (Mon) 416.00 416.00 404.00 414.50 372,480
13th Jun 2025 (Fri) 399.50 407.50 399.50 407.50 250,452
12th Jun 2025 (Thu) 417.00 417.00 402.00 408.50 306,523
11th Jun 2025 (Wed) 416.00 416.00 408.50 411.50 248,994
10th Jun 2025 (Tue) 398.00 415.00 398.00 415.00 204,070
9th Jun 2025 (Mon) 395.00 407.50 395.00 406.50 596,879
6th Jun 2025 (Fri) 396.50 403.00 394.00 402.50 562,773
5th Jun 2025 (Thu) 405.00 411.50 396.00 399.00 609,022
4th Jun 2025 (Wed) 411.50 414.50 405.50 405.50 513,223
3rd Jun 2025 (Tue) 416.00 418.50 411.00 414.00 159,504
2nd Jun 2025 (Mon) 412.00 416.50 410.00 413.50 246,235
See more Workspace price history

Workspace (WKP) Regulatory News

Date Source Headline
1st Jul 2025 12:28 pm RNS BLOCK LISTING SIX MONTHLY RETURN
27th Jun 2025 1:21 pm RNS Director/PDMR Shareholding
27th Jun 2025 12:39 pm RNS Director/PDMR Shareholding
27th Jun 2025 12:30 pm RNS Director/PDMR Shareholding
27th Jun 2025 10:40 am RNS Director/PDMR Shareholding
25th Jun 2025 12:59 pm RNS Voting Rights and Share Capital
24th Jun 2025 3:41 pm RNS Director/PDMR Shareholding
24th Jun 2025 2:42 pm RNS Director/PDMR Shareholding
24th Jun 2025 12:00 pm RNS Director/PDMR Shareholding
13th Jun 2025 4:18 pm RNS PUBLICATION OF ANNUAL REPORT & NOTICE OF 2025 AGM
See more Workspace regulatory news

Workspace (WKP) Share News

UK dividends calendar - next 7 days

26th Jun 2025 15:38

Read More

LONDON BROKER RATINGS: BAE upped to buy; Grainger cut to equal weight

11th Jun 2025 09:17

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More

LONDON MARKET MIDDAY: London rises as EU strives for US trade deal

30th May 2025 11:54

(Alliance News) - European blue chips remained in the green at midday on Friday, as the EU remains committed to reaching a trade deal with the US and investors look to a US core personal consumption expenditures reading in the afternoon. Read More

SMALL-CAP WINNERS & LOSERS: Alpha Group extends Corpay bid deadline

30th May 2025 11:23

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Friday. Read More

LONDON BROKER RATINGS: 'buy' Beazley and Hiscox, 'hold' Lancashire

30th May 2025 09:22

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and on Thursday: Read More

See more Workspace news
FTSE 100 Latest
Value8,799.47
Change14.14

Login to your account

Forgot Password?

Not Registered