Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Workspace (WKP) Share Price

Intraday
Historical

Price	392.00p on 26-12-2025 at 05:12:28
Change	0.00p 0%
Buy	391.00p
Sell	389.50p

Last Trade:	Buy 1,895.00 at 392.00p
Day's Volume:	0
Last Close:	392.00p
Open:	0.00p
ISIN:	GB00B67G5X01

Day's Range	0.00p - 0.00p
52wk Range:	360.00p - 498.50p
Market Capitalisation:	£753.77m
VWAP:	0.00p
Shares in Issue:	192.29m

Sector: Real Estate Trusts

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Workspace (WKP) Latest Trades
Buy*	1,895	392.00p	SI Trade	12:35:26 - 24-Dec-25
Buy*	45,514	392.00p	Suspected BUY Trade	12:35:26 - 24-Dec-25
Buy*	158	391.00p	Automatic Execution	12:29:50 - 24-Dec-25
Buy*	200	391.00p	Automatic Execution	12:29:50 - 24-Dec-25
Buy*	75	390.50p	SI Trade	12:26:21 - 24-Dec-25
Sell*	74	390.00p	SI Trade	12:26:21 - 24-Dec-25
Buy*	10	391.00p	SI Trade	12:20:00 - 24-Dec-25
Sell*	21	391.00p	SI Trade	11:47:00 - 24-Dec-25
Buy*	277	391.50p	Automatic Execution	11:42:52 - 24-Dec-25
Buy*	195	391.50p	Automatic Execution	11:42:52 - 24-Dec-25

See more Workspace trades

Workspace (WKP) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
26th Dec 2025 (Fri)	392.00	392.00	392.00	392.00	0
25th Dec 2025 (Thu)	392.00	392.00	392.00	392.00	0
24th Dec 2025 (Wed)	388.00	392.50	388.00	392.00	99,633
23rd Dec 2025 (Tue)	389.50	394.00	388.50	388.50	198,344
22nd Dec 2025 (Mon)	383.00	390.00	383.00	390.00	187,765
19th Dec 2025 (Fri)	383.50	390.50	383.50	388.50	726,746
18th Dec 2025 (Thu)	388.00	392.00	386.50	387.00	268,132
17th Dec 2025 (Wed)	386.00	389.00	386.00	388.00	151,552
16th Dec 2025 (Tue)	380.50	384.50	380.50	383.50	3,309,254
15th Dec 2025 (Mon)	381.00	384.00	381.00	382.00	140,740
12th Dec 2025 (Fri)	373.50	384.50	373.50	379.50	289,547
11th Dec 2025 (Thu)	374.50	380.00	374.50	377.00	170,521
10th Dec 2025 (Wed)	375.00	376.50	371.50	375.00	549,997
9th Dec 2025 (Tue)	378.50	380.50	376.50	376.50	813,338
8th Dec 2025 (Mon)	375.00	381.00	375.00	379.00	742,291
5th Dec 2025 (Fri)	380.50	383.50	376.50	381.50	709,514
4th Dec 2025 (Thu)	380.50	384.00	379.50	381.50	152,490
3rd Dec 2025 (Wed)	382.00	383.00	379.50	380.50	125,953
2nd Dec 2025 (Tue)	386.00	386.50	379.00	382.00	233,325
1st Dec 2025 (Mon)	380.50	382.50	373.50	378.50	153,477
28th Nov 2025 (Fri)	378.00	386.00	378.00	381.50	281,960
27th Nov 2025 (Thu)	380.50	389.00	378.50	386.00	246,503
26th Nov 2025 (Wed)	360.50	381.00	360.50	380.50	765,070

See more Workspace price history

Date	Source	Headline
Workspace (WKP) Regulatory News
18th Dec 2025 9:50 am	RNS	Holding(s) in Company
18th Dec 2025 7:00 am	RNS	WORKSPACE APPOINTS CFO DESIGNATE
17th Dec 2025 1:35 pm	RNS	Director/PDMR Shareholding
11th Dec 2025 7:00 am	RNS	FURTHER DISPOSAL OF LOW-CONVICTION ASSETS
9th Dec 2025 7:00 am	RNS	STRONG LETTINGS PROGRESS AT THE CENTRO BUILDINGS
4th Dec 2025 3:28 pm	RNS	Holding(s) in Company
2nd Dec 2025 5:07 pm	RNS	Holding(s) in Company
2nd Dec 2025 1:45 pm	RNS	Director/PDMR Shareholding
27th Nov 2025 2:36 pm	RNS	Holding(s) in Company
26th Nov 2025 8:14 am	RNS	Director Declaration

See more Workspace regulatory news

FTSE 100 Latest

Value9,870.68

Change-18.54