| Price | 343.20p on 26-06-2026 at 18:35:07 |
|---|---|
| Change | 3.80p 1.12% |
| Buy | 343.80p |
| Sell | 343.40p |
| Last Trade: | Buy 7,577.00 at 340.552p |
| Day's Volume: | 776,676 |
| Last Close: | 343.20p |
| Open: | 343.40p |
| ISIN: | GB00B67G5X01 |
| Day's Range | 338.00p - 344.00p |
| 52wk Range: | 312.00p - 434.00p |
| Market Capitalisation: | £661.17m |
| VWAP: | 341.68425p |
| Shares in Issue: | 192.65m |
Workspace (WKP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7,577 | 340.552p | SI Trade Negotiated Trade |
16:47:05 - 26-Jun-26 |
| Buy* | 2,491 | 343.20p | Automatic Execution |
16:35:30 - 26-Jun-26 |
| Sell* | 2,491 | 343.20p | Automatic Execution |
16:35:30 - 26-Jun-26 |
| Sell* | 3,305 | 343.20p | Automatic Execution |
16:35:30 - 26-Jun-26 |
| Sell* | 170,149 | 343.20p | Uncrossing Trade |
16:35:29 - 26-Jun-26 |
| Buy* | 41 | 344.00p | Automatic Execution |
16:29:58 - 26-Jun-26 |
| Buy* | 3,000 | 344.00p | Ordinary |
16:29:43 - 26-Jun-26 |
| Buy* | 58 | 343.60p | Automatic Execution |
16:29:41 - 26-Jun-26 |
| Buy* | 241 | 343.60p | Automatic Execution |
16:29:41 - 26-Jun-26 |
| Buy* | 87 | 343.60p | Automatic Execution |
16:29:41 - 26-Jun-26 |
Workspace (WKP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 26th Jun 2026 5:11 pm | RNS | Director/PDMR Shareholding |
| 26th Jun 2026 2:22 pm | RNS | Director/PDMR Shareholding |
| 26th Jun 2026 9:26 am | RNS | Holding(s) in Company |
| 24th Jun 2026 5:58 pm | RNS | Holding(s) in Company |
| 23rd Jun 2026 2:47 pm | RNS | Holding(s) in Company |
| 23rd Jun 2026 1:40 pm | RNS | Holding(s) in Company |
| 22nd Jun 2026 5:56 pm | RNS | Voting Rights and Share Capital |
| 22nd Jun 2026 5:18 pm | RNS | Holding(s) in Company |
| 22nd Jun 2026 3:19 pm | RNS | Holding(s) in Company |
| 19th Jun 2026 3:51 pm | RNS | Publication of Annual Report & Notice of 2026 AGM |