Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Workspace (WKP) Share Price

Intraday
Historical

Price	357.40p on 15-09-2026 at 18:05:06
Change	7.40p 2.11%
Buy	357.00p
Sell	356.40p

Last Trade:	Buy 830.00 at 356.524p
Day's Volume:	167,647
Last Close:	357.40p
Open:	349.80p
ISIN:	GB00B67G5X01

Day's Range	349.60p - 359.60p
52wk Range:	312.00p - 434.00p
Market Capitalisation:	£688.53m
VWAP:	356.49627p
Shares in Issue:	192.65m

Sector: Real Estate Trusts

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Workspace (WKP) Latest Trades
Buy*	830	356.524p	SI Trade Negotiated Trade	16:47:01 - 15-Sep-26
Sell*	114,232	357.40p	Uncrossing Trade	16:35:15 - 15-Sep-26
Sell*	136	356.40p	Automatic Execution	16:28:52 - 15-Sep-26
Sell*	212	356.40p	Automatic Execution	16:28:52 - 15-Sep-26
Sell*	322	356.60p	Automatic Execution	16:26:39 - 15-Sep-26
Sell*	478	356.60p	Automatic Execution	16:26:39 - 15-Sep-26
Sell*	475	356.80p	Automatic Execution	16:26:38 - 15-Sep-26
Buy*	100	356.80p	Automatic Execution	16:26:38 - 15-Sep-26
Buy*	500	356.80p	Automatic Execution	16:26:38 - 15-Sep-26
Buy*	400	356.80p	Automatic Execution	16:26:38 - 15-Sep-26

See more Workspace trades

Workspace (WKP) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
14th Sep 2026 (Mon)	360.60	360.60	349.40	350.00	321,977
11th Sep 2026 (Fri)	371.00	371.00	357.20	360.00	158,492
10th Sep 2026 (Thu)	354.00	363.00	354.00	362.20	398,961
9th Sep 2026 (Wed)	364.20	369.80	355.60	355.60	570,082
8th Sep 2026 (Tue)	362.00	370.80	360.60	370.80	437,988
7th Sep 2026 (Mon)	362.80	368.00	362.80	364.80	198,343
4th Sep 2026 (Fri)	366.80	372.40	366.80	370.40	258,513
3rd Sep 2026 (Thu)	362.00	367.40	359.40	366.20	232,983
2nd Sep 2026 (Wed)	361.20	370.80	361.20	361.80	634,302
1st Sep 2026 (Tue)	378.00	378.00	361.00	370.20	917,365
31st Aug 2026 (Mon)	378.00	378.00	378.00	378.00	0
28th Aug 2026 (Fri)	364.00	378.00	363.60	378.00	1,699,488
27th Aug 2026 (Thu)	363.80	369.00	362.00	367.60	224,214
26th Aug 2026 (Wed)	366.80	368.40	361.00	366.20	218,956
25th Aug 2026 (Tue)	360.00	364.60	359.40	363.20	216,703
24th Aug 2026 (Mon)	352.20	364.00	352.20	360.80	284,828
21st Aug 2026 (Fri)	363.00	363.00	352.20	361.00	256,016
20th Aug 2026 (Thu)	359.80	359.80	351.20	356.00	298,108
19th Aug 2026 (Wed)	350.60	354.40	346.20	353.00	257,157
18th Aug 2026 (Tue)	360.00	361.80	356.00	356.00	301,958
17th Aug 2026 (Mon)	364.20	366.00	360.60	362.60	317,422

See more Workspace price history

Date	Source	Headline
Workspace (WKP) Regulatory News
25th Aug 2026 4:53 pm	RNS	Holding(s) in Company
10th Aug 2026 4:31 pm	RNS	Admission of Further Securities to Trading
24th Jul 2026 12:02 pm	RNS	Director/PDMR Shareholding
23rd Jul 2026 4:50 pm	RNS	RESULTS OF ANNUAL GENERAL MEETING
17th Jul 2026 2:16 pm	RNS	Holding(s) in Company
15th Jul 2026 7:00 am	RNS	FIRST QUARTER BUSINESS UPDATE
14th Jul 2026 5:20 pm	RNS	Holding(s) in Company
9th Jul 2026 7:00 am	RNS	Workspace Response to Saba Materials
6th Jul 2026 7:00 am	RNS	Holding(s) in Company
6th Jul 2026 7:00 am	RNS	Holding(s) in Company

See more Workspace regulatory news

FTSE 100 Latest

Value10,658.13

Change-39.44