Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Workspace (WKP) Share Price

Intraday
Historical

Price	372.80p on 09-04-2026 at 18:20:09
Change	-5.00p -1.32%
Buy	377.20p
Sell	372.00p

Last Trade:	Unknown 10,757.00 at 372.187p
Day's Volume:	664,395
Last Close:	372.80p
Open:	372.20p
ISIN:	GB00B67G5X01

Day's Range	369.20p - 375.60p
52wk Range:	331.00p - 459.00p
Market Capitalisation:	£716.85m
VWAP:	372.43464p
Shares in Issue:	192.29m

Sector: Real Estate Trusts

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Workspace (WKP) Latest Trades
Unknown*	10,757	372.187p	SI Trade Negotiated Trade	16:47:08 - 09-Apr-26
Sell*	138,861	372.80p	Uncrossing Trade	16:35:19 - 09-Apr-26
Buy*	132	372.40p	SI Trade	16:29:52 - 09-Apr-26
Buy*	110	372.40p	SI Trade	16:29:51 - 09-Apr-26
Buy*	390	372.40p	Automatic Execution	16:29:48 - 09-Apr-26
Buy*	275	372.40p	Automatic Execution	16:29:48 - 09-Apr-26
Buy*	227	372.40p	Automatic Execution	16:29:48 - 09-Apr-26
Buy*	188	372.40p	Automatic Execution	16:29:48 - 09-Apr-26
Sell*	200	372.20p	Automatic Execution	16:29:48 - 09-Apr-26
Sell*	238	372.20p	Automatic Execution	16:29:48 - 09-Apr-26

See more Workspace trades

Workspace (WKP) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
8th Apr 2026 (Wed)	360.00	384.60	360.00	377.80	440,237
7th Apr 2026 (Tue)	350.60	360.80	347.80	356.80	499,018
6th Apr 2026 (Mon)	350.00	350.00	350.00	350.00	0
3rd Apr 2026 (Fri)	350.00	350.00	350.00	350.00	0
2nd Apr 2026 (Thu)	346.00	351.50	345.00	350.00	355,882
1st Apr 2026 (Wed)	349.50	354.00	348.00	350.50	632,007
31st Mar 2026 (Tue)	337.00	345.00	337.00	341.50	1,587,224
30th Mar 2026 (Mon)	331.00	339.00	331.00	337.00	416,502
27th Mar 2026 (Fri)	345.50	347.50	334.50	336.50	2,403,354
26th Mar 2026 (Thu)	344.50	347.50	343.00	344.50	235,896
25th Mar 2026 (Wed)	340.50	351.00	340.50	348.50	2,223,545
24th Mar 2026 (Tue)	347.00	348.50	340.50	342.50	788,642
23rd Mar 2026 (Mon)	347.00	356.50	336.50	344.50	1,194,217
20th Mar 2026 (Fri)	370.00	370.00	348.50	350.50	1,058,114
19th Mar 2026 (Thu)	378.50	378.50	361.00	364.50	704,516
18th Mar 2026 (Wed)	390.50	390.50	377.00	380.00	233,747
17th Mar 2026 (Tue)	377.00	388.00	377.00	381.50	439,946
16th Mar 2026 (Mon)	383.00	383.00	377.00	379.00	760,235
13th Mar 2026 (Fri)	380.00	386.50	376.50	378.50	285,287
12th Mar 2026 (Thu)	392.00	395.00	381.00	385.00	1,970,089
11th Mar 2026 (Wed)	396.00	403.00	394.50	396.00	164,781
10th Mar 2026 (Tue)	392.50	407.50	392.50	401.50	893,311
9th Mar 2026 (Mon)	400.50	400.50	389.00	392.50	490,281

See more Workspace price history

Date	Source	Headline
Workspace (WKP) Regulatory News
7th Apr 2026 3:47 pm	RNS	Holding(s) in Company
26th Mar 2026 3:58 pm	RNS	Holding(s) in Company
26th Mar 2026 3:52 pm	RNS	Holding(s) in Company
13th Mar 2026 3:11 pm	RNS	Holding(s) in Company
12th Mar 2026 2:27 pm	RNS	Holding(s) in Company
11th Mar 2026 4:13 pm	RNS	Holding(s) in Company
11th Mar 2026 4:13 pm	RNS	Holding(s) in Company
10th Mar 2026 3:48 pm	RNS	Holding(s) in Company
6th Mar 2026 3:52 pm	RNS	Holding(s) in Company
3rd Mar 2026 10:35 am	RNS	Holding(s) in Company

See more Workspace regulatory news

FTSE 100 Latest

Value10,603.48

Change-5.40