| Price | 354.20p on 17-07-2026 at 18:15:07 |
|---|---|
| Change | 1.00p 0.28% |
| Buy | 356.20p |
| Sell | 352.60p |
| Last Trade: | Buy 768.00 at 354.242p |
| Day's Volume: | 143,871 |
| Last Close: | 354.20p |
| Open: | 356.20p |
| ISIN: | GB00B67G5X01 |
| Day's Range | 352.40p - 361.40p |
| 52wk Range: | 312.00p - 434.00p |
| Market Capitalisation: | £682.36m |
| VWAP: | 354.81152p |
| Shares in Issue: | 192.65m |
Workspace (WKP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 768 | 354.242p | SI Trade Negotiated Trade |
16:47:02 - 17-Jul-26 |
| Buy* | 78,992 | 354.20p | Suspected BUY Trade |
16:35:21 - 17-Jul-26 |
| Buy* | 7 | 353.40p | Automatic Execution |
16:29:44 - 17-Jul-26 |
| Buy* | 131 | 353.40p | Automatic Execution |
16:29:41 - 17-Jul-26 |
| Buy* | 416 | 353.40p | Automatic Execution |
16:29:41 - 17-Jul-26 |
| Buy* | 163 | 353.40p | Automatic Execution |
16:29:41 - 17-Jul-26 |
| Buy* | 92 | 353.40p | Automatic Execution |
16:29:04 - 17-Jul-26 |
| Buy* | 81 | 353.40p | Automatic Execution |
16:29:04 - 17-Jul-26 |
| Buy* | 12 | 353.40p | Automatic Execution |
16:29:04 - 17-Jul-26 |
| Sell* | 112 | 352.80p | Automatic Execution |
16:28:54 - 17-Jul-26 |
Workspace (WKP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 15th Jul 2026 7:00 am | RNS | FIRST QUARTER BUSINESS UPDATE |
| 14th Jul 2026 5:20 pm | RNS | Holding(s) in Company |
| 9th Jul 2026 7:00 am | RNS | Workspace Response to Saba Materials |
| 6th Jul 2026 7:00 am | RNS | Holding(s) in Company |
| 6th Jul 2026 7:00 am | RNS | Holding(s) in Company |
| 1st Jul 2026 3:30 pm | RNS | PUBLICATION OF RESPONSE PRESENTATION |
| 26th Jun 2026 5:11 pm | RNS | Director/PDMR Shareholding |
| 26th Jun 2026 2:22 pm | RNS | Director/PDMR Shareholding |
| 26th Jun 2026 9:26 am | RNS | Holding(s) in Company |
| 24th Jun 2026 5:58 pm | RNS | Holding(s) in Company |