Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Workspace (WKP) Share Price

Intraday
Historical

Price	366.80p on 05-11-2026 at 09:17:24
Change	7.60p 2.12%
Buy	367.20p
Sell	365.20p

Last Trade:	Sell 42.00 at 366.80p
Day's Volume:	22,283
Last Close:	359.20p
Open:	365.60p
ISIN:	GB00B67G5X01

Day's Range	365.60p - 370.40p
52wk Range:	312.00p - 434.00p
Market Capitalisation:	£706.64m
VWAP:	367.9464p
Shares in Issue:	192.65m

Sector: Real Estate Trusts

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Workspace (WKP) Latest Trades
Sell*	42	366.80p	Automatic Execution	09:10:57 - 05-Nov-26
Sell*	5	367.00p	Automatic Execution	09:10:57 - 05-Nov-26
Sell*	4	367.20p	Automatic Execution	09:10:27 - 05-Nov-26
Sell*	43	367.20p	Automatic Execution	09:10:27 - 05-Nov-26
Sell*	4	367.20p	Automatic Execution	09:10:27 - 05-Nov-26
Sell*	100	367.40p	Automatic Execution	09:10:24 - 05-Nov-26
Sell*	4,676	367.728p	Ordinary	09:04:20 - 05-Nov-26
Buy*	173	367.60p	Automatic Execution	09:00:00 - 05-Nov-26
Buy*	334	367.60p	Automatic Execution	09:00:00 - 05-Nov-26
Sell*	1	367.00p	Automatic Execution	08:58:41 - 05-Nov-26

See more Workspace trades

Workspace (WKP) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
5th Nov 2026 (Thu)	365.60	370.40	365.60	359.20	22,283
4th Nov 2026 (Wed)	354.40	359.20	347.40	359.20	271,988
3rd Nov 2026 (Tue)	362.80	362.80	345.40	348.60	160,569
2nd Nov 2026 (Mon)	347.60	356.20	345.80	356.20	304,885
30th Oct 2026 (Fri)	345.20	346.20	341.20	345.00	215,502
29th Oct 2026 (Thu)	345.00	349.40	341.80	343.00	140,323
28th Oct 2026 (Wed)	341.60	346.40	335.40	340.40	627,766
27th Oct 2026 (Tue)	340.00	344.40	332.40	341.60	96,956
26th Oct 2026 (Mon)	324.00	340.40	324.00	336.00	178,211
23rd Oct 2026 (Fri)	338.40	338.40	327.60	330.80	892,706
22nd Oct 2026 (Thu)	332.00	334.00	330.40	330.40	277,855
21st Oct 2026 (Wed)	335.40	341.00	332.20	332.20	221,799
20th Oct 2026 (Tue)	338.20	340.80	332.00	337.40	280,248
19th Oct 2026 (Mon)	357.20	357.20	339.00	339.60	209,377
16th Oct 2026 (Fri)	340.80	351.60	340.80	351.60	191,763
15th Oct 2026 (Thu)	361.80	366.20	330.20	344.40	796,980
14th Oct 2026 (Wed)	349.80	372.80	349.80	366.20	169,742
13th Oct 2026 (Tue)	346.00	359.80	346.00	358.40	379,958
12th Oct 2026 (Mon)	354.80	355.20	350.80	350.80	114,203
9th Oct 2026 (Fri)	361.00	362.00	350.20	353.60	122,645
8th Oct 2026 (Thu)	351.00	358.40	348.80	351.40	208,026
7th Oct 2026 (Wed)	359.20	371.40	357.40	359.60	210,929
6th Oct 2026 (Tue)	358.00	368.40	357.40	367.80	155,697
5th Oct 2026 (Mon)	359.40	359.40	353.20	356.40	196,387

See more Workspace price history

Date	Source	Headline
Workspace (WKP) Regulatory News
3rd Nov 2026 4:52 pm	RNS	Holding(s) in Company
30th Oct 2026 1:14 pm	RNS	Holding(s) in Company
27th Oct 2026 5:20 pm	RNS	Holding(s) in Company
26th Oct 2026 2:02 pm	RNS	Holding(s) in Company
23rd Oct 2026 1:17 pm	RNS	Holding(s) in Company
22nd Oct 2026 3:39 pm	RNS	Holding(s) in Company
21st Oct 2026 4:48 pm	RNS	Holding(s) in Company
16th Oct 2026 5:26 pm	RNS	Holding(s) in Company
16th Oct 2026 7:00 am	RNS	Holding(s) in Company
15th Oct 2026 7:00 am	RNS	WORKSPACE GROUP PLC SECOND QUARTER BUSINESS UPDATE

See more Workspace regulatory news

FTSE 100 Latest

Value10,936.47

Change107.26