Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Workspace Share Price (WKP)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 908.00on 24-05-2019 at 16:30:00
Change -1.00 -0.11%
Buy 908.50
Sell 906.50
Buy / Sell WKP Shares
Sponsored Financial Content
Last Trade: Buy 2,182 at 897.46p
Day's Volume: 31,078
Last Close: 909.00p
Open: 920.00p
ISIN: GB00B67G5X01
Day's Range 902.00p - 920.00p
52wk Range: 778.00p - 1,176.00p
Market Capitalisation: £1,638m
VWAP: 896.118p
Shares in Issue: 180m

Recent Trades History Workspace (WKP)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*2,182897.4617:05:04 - 24-May-19
Sell*65892.30717:01:47 - 24-May-19
Sell*1,049892.31617:01:47 - 24-May-19
Buy*4,747897.192Uncrossing Trade
16:59:54 - 24-May-19
Buy*46,885897.5016:35:29 - 24-May-19
Buy*47896.5016:29:50 - 24-May-19
Buy*61896.5016:29:48 - 24-May-19
Buy*23896.50Automatic Execution
16:29:40 - 24-May-19
Sell*2896.00Automatic Execution
16:29:40 - 24-May-19
Buy*23896.5016:29:31 - 24-May-19

Share Price History for Workspace

Time period:
to
Frequency:
Date Open High Low Close Volume
23rd May 2019 (Thu)920.50928.50898.50933.00269,051
22nd May 2019 (Wed)952.00952.00933.00952.00175,789
21st May 2019 (Tue)964.50964.50952.000.00153,528
20th May 2019 (Mon)957.00962.50944.50960.0070,244
17th May 2019 (Fri)962.00962.00954.50960.00155,922
16th May 2019 (Thu)950.50965.50950.50957.0083,160
15th May 2019 (Wed)970.00970.50957.00960.50139,063
14th May 2019 (Tue)944.00968.00944.00965.50111,876
13th May 2019 (Mon)953.00971.00953.00974.5096,200
10th May 2019 (Fri)978.00980.00972.50971.0066,479
9th May 2019 (Thu)999.00999.00966.00974.0068,257
8th May 2019 (Wed)948.50981.50948.50971.0099,400
7th May 2019 (Tue)971.00981.00966.00971.0074,154
6th May 2019 (Mon)0.000.000.000.000
3rd May 2019 (Fri)975.00982.00970.50988.0063,398
2nd May 2019 (Thu)952.50994.50952.50979.50127,834
1st May 2019 (Wed)984.50989.50972.00986.5045,690
30th Apr 2019 (Tue)977.50997.00977.50991.00119,385
29th Apr 2019 (Mon)965.50999.50965.50984.5090,061
26th Apr 2019 (Fri)984.00987.50978.50991.00113,153
25th Apr 2019 (Thu)987.50991.50975.50987.50118,817
24th Apr 2019 (Wed)963.00987.50962.50973.50156,730

News about Workspace (WKP)

Workspace One of FTSE’s Biggest Gainers

News - Friday, May 24, 2019

London-listed company Workspace, a property specialist which offers flexible office space for start-ups, is one of the top performers in the FTSE 250 right now, benefiting from the looming EU referendum. ...

FTSE 100 Latest
Value7,277.73
Change46.69


Login to your account

Forgot Password?

Not Registered