| Price | 337.20p on 03-06-2026 at 17:05:06 |
|---|---|
| Change | -5.00p -1.46% |
| Buy | 337.40p |
| Sell | 335.00p |
| Last Trade: | Buy 11,760.00 at 337.20p |
| Day's Volume: | 438,537 |
| Last Close: | 337.20p |
| Open: | 343.60p |
| ISIN: | GB00B67G5X01 |
| Day's Range | 335.80p - 343.60p |
| 52wk Range: | 312.00p - 434.00p |
| Market Capitalisation: | £648.40m |
| VWAP: | 337.82823p |
| Shares in Issue: | 192.29m |
Workspace (WKP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 11,760 | 337.20p | SI Trade Negotiated Trade |
16:40:00 - 03-Jun-26 |
| Buy* | 11,760 | 337.20p | SI Trade |
16:40:00 - 03-Jun-26 |
| Sell* | 922 | 337.20p | SI Trade |
16:35:29 - 03-Jun-26 |
| Sell* | 570 | 337.20p | SI Trade |
16:35:29 - 03-Jun-26 |
| Sell* | 914 | 337.20p | SI Trade |
16:35:29 - 03-Jun-26 |
| Unknown* | 126,693 | 337.20p | Uncrossing Trade |
16:35:29 - 03-Jun-26 |
| Buy* | 11 | 336.60p | Automatic Execution |
16:29:51 - 03-Jun-26 |
| Buy* | 128 | 336.60p | Automatic Execution |
16:29:51 - 03-Jun-26 |
| Sell* | 177 | 336.40p | Automatic Execution |
16:29:19 - 03-Jun-26 |
| Sell* | 85 | 336.40p | Automatic Execution |
16:28:34 - 03-Jun-26 |
Workspace (WKP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Jun 2026 5:28 pm | RNS | Holding(s) in Company |
| 26th May 2026 1:08 pm | RNS | Holding(s) in Company |
| 22nd May 2026 11:45 am | RNS | Holding(s) in Company |
| 22nd May 2026 7:00 am | RNS | Receipt of revised Requisition Notice |
| 21st May 2026 1:11 pm | RNS | Holding(s) in Company |
| 20th May 2026 11:32 am | RNS | Holding(s) in Company |
| 18th May 2026 1:47 pm | RNS | Holding(s) in Company |
| 15th May 2026 11:42 am | RNS | Holding(s) in Company |
| 14th May 2026 5:18 pm | RNS | Holding(s) in Company |
| 11th May 2026 5:19 pm | RNS | Holding(s) in Company |