Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Workspace (WKP) Share Price

Price 339.40p on 25-06-2026 at 17:15:07
Change 1.40p 0.41%
Buy 336.60p
Sell 336.20p
Last Trade: Buy 8,871.00 at 341.129p
Day's Volume: 709,618
Last Close: 339.40p
Open: 330.00p
ISIN: GB00B67G5X01
Day's Range 330.00p - 343.80p
52wk Range: 312.00p - 434.00p
Market Capitalisation: £653.85m
VWAP: 340.3874p
Shares in Issue: 192.65m

Workspace (WKP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 8,871 341.129p SI Trade
Negotiated Trade
16:47:06 - 25-Jun-26
Buy* 100 338.3481p Ordinary
15:53:07 - 25-Jun-26
Sell* 2 338.20p SI Trade
15:49:48 - 25-Jun-26
Sell* 899 338.00p Automatic Execution
15:45:19 - 25-Jun-26
Sell* 314 338.00p Automatic Execution
15:45:19 - 25-Jun-26
Sell* 331 338.00p Automatic Execution
15:45:19 - 25-Jun-26
Sell* 175 338.00p Automatic Execution
15:45:19 - 25-Jun-26
Buy* 1,920 338.387p Ordinary
15:44:59 - 25-Jun-26
Sell* 12 338.20p Automatic Execution
15:44:19 - 25-Jun-26
Sell* 80 338.20p Automatic Execution
15:44:19 - 25-Jun-26
See more Workspace trades

Workspace (WKP) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Jun 2026 (Thu) 330.00 343.80 330.00 339.40 709,618
24th Jun 2026 (Wed) 326.00 340.00 326.00 338.00 6,110,854
23rd Jun 2026 (Tue) 326.00 331.00 326.00 327.00 4,659,108
22nd Jun 2026 (Mon) 336.00 338.20 326.00 331.00 1,027,242
19th Jun 2026 (Fri) 347.00 350.40 334.40 334.40 7,127,060
18th Jun 2026 (Thu) 344.00 350.00 343.40 347.40 665,874
17th Jun 2026 (Wed) 354.60 354.60 344.00 348.60 902,498
16th Jun 2026 (Tue) 344.20 349.00 339.60 346.20 808,720
15th Jun 2026 (Mon) 344.00 352.00 343.40 344.20 582,797
12th Jun 2026 (Fri) 339.80 345.20 336.20 343.60 4,768,792
11th Jun 2026 (Thu) 327.80 337.20 325.00 331.80 1,214,405
10th Jun 2026 (Wed) 330.00 336.60 318.60 333.60 582,094
9th Jun 2026 (Tue) 330.00 335.20 327.20 333.20 523,890
8th Jun 2026 (Mon) 340.60 340.60 327.60 329.00 266,961
5th Jun 2026 (Fri) 347.20 347.20 335.00 335.20 149,551
4th Jun 2026 (Thu) 342.60 342.60 335.00 339.00 1,208,342
3rd Jun 2026 (Wed) 343.60 343.60 335.80 337.20 438,537
2nd Jun 2026 (Tue) 343.00 351.80 342.20 342.20 265,492
1st Jun 2026 (Mon) 348.80 350.60 343.00 346.20 1,469,388
29th May 2026 (Fri) 349.80 354.40 349.80 350.60 1,053,319
28th May 2026 (Thu) 347.00 350.40 342.80 348.60 294,373
27th May 2026 (Wed) 345.00 346.80 340.80 345.40 1,257,574
26th May 2026 (Tue) 338.20 341.00 336.00 338.20 230,787
See more Workspace price history

Workspace (WKP) Regulatory News

Date Source Headline
24th Jun 2026 5:58 pm RNS Holding(s) in Company
23rd Jun 2026 2:47 pm RNS Holding(s) in Company
23rd Jun 2026 1:40 pm RNS Holding(s) in Company
22nd Jun 2026 5:56 pm RNS Voting Rights and Share Capital
22nd Jun 2026 5:18 pm RNS Holding(s) in Company
22nd Jun 2026 3:19 pm RNS Holding(s) in Company
19th Jun 2026 3:51 pm RNS Publication of Annual Report & Notice of 2026 AGM
19th Jun 2026 1:53 pm RNS Holding(s) in Company
18th Jun 2026 11:58 am RNS Holding(s) in Company
18th Jun 2026 7:00 am RNS Acknowledgement of letter to shareholders
See more Workspace regulatory news

Workspace (WKP) Share News

UK dividends calendar - next 7 days

25th Jun 2026 12:59

Read More

LONDON BROKER RATINGS: Deutsche Bank Research cuts Man Group to 'hold'

25th Jun 2026 09:27

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and on Wednesday: Read More

Workspace urges no action from shareholders as reviews Saba letter

18th Jun 2026 09:49

(Alliance News) - Workspace Group PLC on Thursday acknowledged Saba Capital Management LP's letter calling for an overhaul of its board, as it expressed optimism around its recently announced strategy. Read More

LONDON BROKER RATINGS: Berenberg cuts Anglo American, raises Valterra

18th Jun 2026 09:10

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and on Wednesday: Read More

UPDATE: Impax Environmental board ousted as Saba eyes Workspace

17th Jun 2026 14:30

(Alliance News) - Saba Capital Management LP on Wednesday successfully appointed its four nominees to the board of Impax Environmental Markets PLC, after it earlier in the day moved towards the replacement of non-executive directors at Workspace Group PLC. Read More

See more Workspace news
FTSE 100 Latest
Value10,529.89
Change68.26

Login to your account

Forgot Password?

Not Registered