Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Workspace (WKP) Share Price

Intraday
Historical

Price	378.50p on 08-12-2025 at 14:21:21
Change	-3.00p -0.79%
Buy	378.50p
Sell	377.50p

Last Trade:	Sell 205.00 at 378.50p
Day's Volume:	259,306
Last Close:	381.50p
Open:	375.00p
ISIN:	GB00B67G5X01

Day's Range	375.00p - 381.00p
52wk Range:	360.00p - 532.00p
Market Capitalisation:	£727.81m
VWAP:	379.03424p
Shares in Issue:	192.29m

Sector: Real Estate Trusts

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Workspace (WKP) Latest Trades
Sell*	205	378.50p	Automatic Execution	14:17:46 - 08-Dec-25
Sell*	1,436	378.50p	Automatic Execution	14:17:41 - 08-Dec-25
Sell*	200	378.50p	Automatic Execution	14:17:41 - 08-Dec-25
Buy*	232	378.50p	Automatic Execution	14:17:31 - 08-Dec-25
Sell*	1,404	378.50p	Automatic Execution	14:17:31 - 08-Dec-25
Sell*	232	378.50p	Automatic Execution	14:17:31 - 08-Dec-25
Sell*	1,224	378.50p	Automatic Execution	14:17:26 - 08-Dec-25
Sell*	68	378.50p	Automatic Execution	14:17:25 - 08-Dec-25
Sell*	1,010	378.50p	Automatic Execution	14:17:25 - 08-Dec-25
Buy*	22	378.50p	Automatic Execution	14:17:25 - 08-Dec-25

See more Workspace trades

Workspace (WKP) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
8th Dec 2025 (Mon)	375.00	381.00	375.00	381.50	259,306
5th Dec 2025 (Fri)	380.50	383.50	376.50	381.50	709,514
4th Dec 2025 (Thu)	380.50	384.00	379.50	381.50	152,490
3rd Dec 2025 (Wed)	382.00	383.00	379.50	380.50	125,953
2nd Dec 2025 (Tue)	386.00	386.50	379.00	382.00	233,325
1st Dec 2025 (Mon)	380.50	382.50	373.50	378.50	153,477
28th Nov 2025 (Fri)	378.00	386.00	378.00	381.50	281,960
27th Nov 2025 (Thu)	380.50	389.00	378.50	386.00	246,503
26th Nov 2025 (Wed)	360.50	381.00	360.50	380.50	765,070
25th Nov 2025 (Tue)	360.00	370.00	360.00	365.00	2,400,292
24th Nov 2025 (Mon)	363.50	369.50	360.50	362.00	423,057
21st Nov 2025 (Fri)	364.00	371.00	360.00	367.50	1,239,024
20th Nov 2025 (Thu)	380.00	382.50	364.50	364.50	814,822
19th Nov 2025 (Wed)	389.50	390.00	368.00	381.00	2,402,087
18th Nov 2025 (Tue)	400.00	405.00	398.50	402.50	344,064
17th Nov 2025 (Mon)	403.00	407.50	401.50	405.00	245,646
14th Nov 2025 (Fri)	410.00	410.00	400.50	403.00	708,571
13th Nov 2025 (Thu)	418.50	418.50	409.00	410.00	144,127
12th Nov 2025 (Wed)	413.00	413.50	409.50	410.00	173,401
11th Nov 2025 (Tue)	402.00	415.00	402.00	415.00	116,823
10th Nov 2025 (Mon)	402.00	414.00	402.00	410.00	211,517

See more Workspace price history

Date	Source	Headline
Workspace (WKP) Regulatory News
4th Dec 2025 3:28 pm	RNS	Holding(s) in Company
2nd Dec 2025 5:07 pm	RNS	Holding(s) in Company
2nd Dec 2025 1:45 pm	RNS	Director/PDMR Shareholding
27th Nov 2025 2:36 pm	RNS	Holding(s) in Company
26th Nov 2025 8:14 am	RNS	Director Declaration
26th Nov 2025 7:00 am	RNS	Workspace announces portfolio disposal
24th Nov 2025 2:56 pm	RNS	Holding(s) in Company
21st Nov 2025 4:50 pm	RNS	Holding(s) in Company
21st Nov 2025 2:21 pm	RNS	Director/PDMR Shareholding
21st Nov 2025 10:55 am	RNS	Director/PDMR Shareholding

See more Workspace regulatory news

FTSE 100 Latest

Value9,637.76

Change-29.25