Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Workspace Share Price (WKP)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 897.50on 23-01-2019 at 16:30:00
Change 5.50 0.62%
Buy 900.50
Sell 899.50
Buy / Sell WKP Shares
Last Trade: Sell 904 at 897.50p
Day's Volume: 719,545
Last Close: 892.00p
Open: 883.00p
ISIN: GB00B67G5X01
Day's Range 883.00p - 904.50p
52wk Range: 778.00p - 1,176.00p
Market Capitalisation: £1,619m
VWAP: 896.337p
Shares in Issue: 180m

Recent Trades History Workspace (WKP)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Delayed publication
17:33:42 - 23-Jan-19
Delayed publication
17:33:42 - 23-Jan-19
Sell*5,864897.5017:33:42 - 23-Jan-19
Sell*694896.3717:59:04 - 23-Jan-19
Sell*26,901895.39117:37:58 - 23-Jan-19
Sell*1,325895.51717:27:29 - 23-Jan-19
Sell*9,853892.5517:27:29 - 23-Jan-19
Sell*1,080897.91617:12:12 - 23-Jan-19
Sell*130897.92217:12:10 - 23-Jan-19
Sell*1,725892.95917:11:46 - 23-Jan-19

Share Price History for Workspace

Time period:
Date Open High Low Close Volume
22nd Jan 2019 (Tue)884.50895.50884.50888.00110,257
21st Jan 2019 (Mon)890.00892.00881.00893.50236,329
18th Jan 2019 (Fri)893.00903.00888.50888.5046,713
17th Jan 2019 (Thu)887.50897.00875.50882.50265,363
16th Jan 2019 (Wed)887.50889.50878.50866.50169,115
15th Jan 2019 (Tue)864.50874.00859.50865.50177,869
14th Jan 2019 (Mon)859.50872.00854.00862.00211,946
11th Jan 2019 (Fri)848.00877.00843.50844.50266,580
10th Jan 2019 (Thu)838.00862.00827.50844.50263,411
9th Jan 2019 (Wed)810.50849.00810.50824.50123,487
8th Jan 2019 (Tue)833.00836.00822.00813.50262,631
7th Jan 2019 (Mon)833.00833.00805.00813.50180,910
2nd Jan 2019 (Wed)787.00807.00778.00793.501,231,993
1st Jan 2019 (Tue)
31st Dec 2018 (Mon)808.00808.00785.50793.5065,150
28th Dec 2018 (Fri)802.50803.00793.50789.50122,843
27th Dec 2018 (Thu)799.50801.50788.50790.00120,294
26th Dec 2018 (Wed)
25th Dec 2018 (Tue)
24th Dec 2018 (Mon)803.00812.00790.00790.00111,431

News about Workspace (WKP)

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered