Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Workspace (WKP) Share Price

Intraday
Historical

Price	339.40p on 21-10-2026 at 13:52:50
Change	2.00p 0.59%
Buy	340.40p
Sell	339.20p

Last Trade:	Sell 75.00 at 339.40p
Day's Volume:	114,337
Last Close:	337.40p
Open:	335.40p
ISIN:	GB00B67G5X01

Day's Range	335.00p - 341.00p
52wk Range:	312.00p - 434.00p
Market Capitalisation:	£653.85m
VWAP:	339.3152p
Shares in Issue:	192.65m

Sector: Real Estate Trusts

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Workspace (WKP) Latest Trades
Sell*	75	339.40p	Automatic Execution	14:52:45 - 21-Oct-26
Sell*	396	339.40p	Automatic Execution	14:52:45 - 21-Oct-26
Unknown*	230	340.00p	SI Trade	14:52:33 - 21-Oct-26
Sell*	292	339.9868p	Ordinary	14:48:56 - 21-Oct-26
Buy*	10	340.00p	Automatic Execution	14:46:29 - 21-Oct-26
Buy*	29	340.00p	Automatic Execution	14:46:29 - 21-Oct-26
Buy*	30	340.00p	Automatic Execution	14:46:28 - 21-Oct-26
Buy*	8	340.00p	Automatic Execution	14:46:28 - 21-Oct-26
Buy*	39	340.00p	Automatic Execution	14:46:28 - 21-Oct-26
Sell*	118	339.00p	Automatic Execution	14:39:56 - 21-Oct-26

See more Workspace trades

Workspace (WKP) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
20th Oct 2026 (Tue)	338.20	340.80	332.00	337.40	280,248
19th Oct 2026 (Mon)	357.20	357.20	339.00	339.60	209,377
16th Oct 2026 (Fri)	340.80	351.60	340.80	351.60	191,763
15th Oct 2026 (Thu)	361.80	366.20	330.20	344.40	796,980
14th Oct 2026 (Wed)	349.80	372.80	349.80	366.20	169,742
13th Oct 2026 (Tue)	346.00	359.80	346.00	358.40	379,958
12th Oct 2026 (Mon)	354.80	355.20	350.80	350.80	114,203
9th Oct 2026 (Fri)	361.00	362.00	350.20	353.60	122,645
8th Oct 2026 (Thu)	351.00	358.40	348.80	351.40	208,026
7th Oct 2026 (Wed)	359.20	371.40	357.40	359.60	210,929
6th Oct 2026 (Tue)	358.00	368.40	357.40	367.80	155,697
5th Oct 2026 (Mon)	359.40	359.40	353.20	356.40	196,387
2nd Oct 2026 (Fri)	366.60	366.60	356.60	357.00	206,922
1st Oct 2026 (Thu)	367.20	370.40	356.80	358.00	333,640
30th Sep 2026 (Wed)	369.60	378.20	368.60	374.00	1,894,098
29th Sep 2026 (Tue)	369.20	370.40	360.80	368.60	1,530,401
28th Sep 2026 (Mon)	363.80	363.80	354.60	363.00	1,439,007
25th Sep 2026 (Fri)	351.40	357.60	351.40	357.00	205,018
24th Sep 2026 (Thu)	355.80	356.00	350.00	351.40	1,384,891
23rd Sep 2026 (Wed)	359.40	363.60	350.00	356.00	161,845
22nd Sep 2026 (Tue)	366.40	367.00	360.00	362.00	178,105
21st Sep 2026 (Mon)	353.60	366.40	353.60	366.40	159,254

See more Workspace price history

Date	Source	Headline
Workspace (WKP) Regulatory News
16th Oct 2026 5:26 pm	RNS	Holding(s) in Company
16th Oct 2026 7:00 am	RNS	Holding(s) in Company
15th Oct 2026 7:00 am	RNS	WORKSPACE GROUP PLC SECOND QUARTER BUSINESS UPDATE
13th Oct 2026 4:08 pm	RNS	Holding(s) in Company
9th Oct 2026 9:20 am	RNS	Holding(s) in Company
7th Oct 2026 2:51 pm	RNS	Holding(s) in Company
5th Oct 2026 7:00 am	RNS	Holding(s) in Company
1st Oct 2026 3:40 pm	RNS	Holding(s) in Company
1st Oct 2026 10:22 am	RNS	Holding(s) in Company
1st Oct 2026 8:40 am	RNS	Holding(s) in Company

See more Workspace regulatory news

FTSE 100 Latest

Value10,771.16

Change38.16