Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Workspace (WKP) Share Price

Intraday
Historical

Price	339.40p on 01-05-2026 at 18:50:10
Change	2.00p 0.59%
Buy	340.20p
Sell	339.80p

Last Trade:	Sell 3,403.00 at 339.40p
Day's Volume:	455,586
Last Close:	339.40p
Open:	340.40p
ISIN:	GB00B67G5X01

Day's Range	334.00p - 340.40p
52wk Range:	312.00p - 459.00p
Market Capitalisation:	£652.63m
VWAP:	336.63894p
Shares in Issue:	192.29m

Sector: Real Estate Trusts

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Workspace (WKP) Latest Trades
Sell*	3,403	339.40p	Automatic Execution	16:35:01 - 01-May-26
Buy*	58,243	339.40p	Suspected BUY Trade	16:35:01 - 01-May-26
Buy*	146	340.00p	Automatic Execution	16:28:03 - 01-May-26
Buy*	406	340.00p	Automatic Execution	16:28:03 - 01-May-26
Buy*	115	340.00p	Automatic Execution	16:28:03 - 01-May-26
Sell*	390	339.80p	Automatic Execution	16:28:03 - 01-May-26
Sell*	50	339.80p	Automatic Execution	16:28:03 - 01-May-26
Sell*	133	339.80p	Automatic Execution	16:28:03 - 01-May-26
Sell*	93	339.80p	Automatic Execution	16:28:03 - 01-May-26
Sell*	112	339.80p	Automatic Execution	16:28:03 - 01-May-26

See more Workspace trades

Workspace (WKP) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
1st May 2026 (Fri)	340.40	340.40	334.00	339.40	455,586
30th Apr 2026 (Thu)	336.40	342.20	331.60	337.40	594,710
29th Apr 2026 (Wed)	344.00	344.00	334.40	334.80	737,506
28th Apr 2026 (Tue)	346.00	346.00	337.80	340.00	224,526
27th Apr 2026 (Mon)	348.00	348.00	341.60	343.00	550,031
24th Apr 2026 (Fri)	337.80	341.60	334.40	341.60	251,176
23rd Apr 2026 (Thu)	346.00	346.00	335.40	338.80	474,180
22nd Apr 2026 (Wed)	336.00	342.40	336.00	340.40	417,890
21st Apr 2026 (Tue)	331.40	338.60	330.60	337.00	488,487
20th Apr 2026 (Mon)	346.40	350.00	331.40	332.60	812,713
17th Apr 2026 (Fri)	325.00	353.80	312.00	350.60	2,474,160
16th Apr 2026 (Thu)	376.40	392.40	371.40	373.60	599,143
15th Apr 2026 (Wed)	384.00	386.40	380.80	382.60	450,087
14th Apr 2026 (Tue)	376.20	383.20	376.20	380.80	439,627
13th Apr 2026 (Mon)	373.00	375.80	368.80	372.00	326,807
10th Apr 2026 (Fri)	368.20	378.40	368.20	376.60	204,339
9th Apr 2026 (Thu)	372.20	375.60	369.20	372.80	664,395
8th Apr 2026 (Wed)	360.00	384.60	360.00	377.80	440,237
7th Apr 2026 (Tue)	350.60	360.80	347.80	356.80	499,018
6th Apr 2026 (Mon)	350.00	350.00	350.00	350.00	0
3rd Apr 2026 (Fri)	350.00	350.00	350.00	350.00	0
2nd Apr 2026 (Thu)	346.00	351.50	345.00	350.00	355,882

See more Workspace price history

Date	Source	Headline
Workspace (WKP) Regulatory News
24th Apr 2026 11:30 am	RNS	Holding(s) in Company
24th Apr 2026 9:46 am	RNS	Holding(s) in Company
17th Apr 2026 7:00 am	RNS	Workspace Q4 Business Update
9th Apr 2026 11:50 am	RNS	Holding(s) in Company
7th Apr 2026 3:47 pm	RNS	Holding(s) in Company
26th Mar 2026 3:58 pm	RNS	Holding(s) in Company
26th Mar 2026 3:52 pm	RNS	Holding(s) in Company
13th Mar 2026 3:11 pm	RNS	Holding(s) in Company
12th Mar 2026 2:27 pm	RNS	Holding(s) in Company
11th Mar 2026 4:13 pm	RNS	Holding(s) in Company

See more Workspace regulatory news

FTSE 100 Latest

Value10,363.93

Change-14.89