Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Workspace (WKP) Share Price

Price 325.20p on 18-05-2026 at 18:15:07
Change 5.80p 1.82%
Buy 324.00p
Sell 323.60p
Last Trade: Buy 114.00 at 325.20p
Day's Volume: 718,100
Last Close: 325.20p
Open: 315.00p
ISIN: GB00B67G5X01
Day's Range 315.00p - 327.60p
52wk Range: 312.00p - 434.00p
Market Capitalisation: £625.32m
VWAP: 323.2323p
Shares in Issue: 192.29m

Workspace (WKP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 114 325.20p SI Trade
Negotiated Trade
16:49:27 - 18-May-26
Buy* 3,476 325.20p Automatic Execution
16:38:33 - 18-May-26
Buy* 2,825 325.20p SI Trade
16:35:28 - 18-May-26
Buy* 3,322 325.20p SI Trade
16:35:28 - 18-May-26
Buy* 1,119 325.20p SI Trade
16:35:28 - 18-May-26
Buy* 690 325.20p SI Trade
16:35:28 - 18-May-26
Buy* 91,789 325.20p Suspected BUY Trade
16:35:28 - 18-May-26
Sell* 98 323.70p SI Trade
16:29:56 - 18-May-26
Buy* 114 323.80p SI Trade
16:29:52 - 18-May-26
Sell* 8 323.60p Automatic Execution
16:29:51 - 18-May-26
See more Workspace trades

Workspace (WKP) Share Price History

Time period:
to
Date Open High Low Close Volume
18th May 2026 (Mon) 315.00 327.60 315.00 325.20 718,100
15th May 2026 (Fri) 325.00 325.00 317.60 319.40 1,905,017
14th May 2026 (Thu) 327.20 331.20 326.20 329.40 786,718
13th May 2026 (Wed) 330.40 330.40 321.60 327.60 625,783
12th May 2026 (Tue) 344.00 344.00 325.00 327.60 446,268
11th May 2026 (Mon) 344.00 344.60 335.20 336.00 320,555
8th May 2026 (Fri) 335.00 344.60 331.60 343.00 1,467,376
7th May 2026 (Thu) 346.00 351.60 345.20 350.60 757,864
6th May 2026 (Wed) 328.00 348.60 328.00 344.40 3,393,089
5th May 2026 (Tue) 339.00 340.00 329.80 334.60 813,019
4th May 2026 (Mon) 339.40 339.40 339.40 339.40 0
1st May 2026 (Fri) 340.40 340.40 334.00 339.40 455,586
30th Apr 2026 (Thu) 336.40 342.20 331.60 337.40 594,710
29th Apr 2026 (Wed) 344.00 344.00 334.40 334.80 737,506
28th Apr 2026 (Tue) 346.00 346.00 337.80 340.00 224,526
27th Apr 2026 (Mon) 348.00 348.00 341.60 343.00 550,031
24th Apr 2026 (Fri) 337.80 341.60 334.40 341.60 251,176
23rd Apr 2026 (Thu) 346.00 346.00 335.40 338.80 474,180
22nd Apr 2026 (Wed) 336.00 342.40 336.00 340.40 417,890
21st Apr 2026 (Tue) 331.40 338.60 330.60 337.00 488,487
20th Apr 2026 (Mon) 346.40 350.00 331.40 332.60 812,713
See more Workspace price history

Workspace (WKP) Regulatory News

Date Source Headline
18th May 2026 1:47 pm RNS Holding(s) in Company
15th May 2026 11:42 am RNS Holding(s) in Company
14th May 2026 5:18 pm RNS Holding(s) in Company
11th May 2026 5:19 pm RNS Holding(s) in Company
11th May 2026 3:14 pm RNS Holding(s) in Company
11th May 2026 11:58 am RNS Holding(s) in Company
8th May 2026 7:00 am RNS Receipt of requisition notice – 2026 AGM
5th May 2026 9:19 am RNS Holding(s) in Company
24th Apr 2026 11:30 am RNS Holding(s) in Company
24th Apr 2026 9:46 am RNS Holding(s) in Company
See more Workspace regulatory news

Workspace (WKP) Share News

LONDON BROKER RATINGS: LBBW raises Shell; DZ Bank cuts Vodafone

14th May 2026 09:32

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and on Wednesday: Read More

LONDON MARKET MIDDAY: FTSE 250 rises; IAG warns on fuel prices

8th May 2026 12:10

(Alliance News) - Stock prices in London were mixed at midday on Friday, as markets wait for further news on the conflict in the Middle East, and note "very tough" local election results for the UK's governing Labour Party. Read More

WINNERS & LOSERS: Intertek in red after latest EQT rejection

8th May 2026 10:46

(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Friday. Read More

Saba targets board changes at Workspace after wind-down plan rejected

8th May 2026 10:29

(Alliance News) - Workspace Group PLC on Friday said investor Saba Capital Management LP is seeking to remove five of its current non-executive directors and appoint four of its own picks as replacements. Read More

LONDON BROKER RATINGS: Morgan Stanley 'equal-weight' on Standard Life

8th May 2026 09:39

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and on Thursday: Read More

See more Workspace news
FTSE 100 Latest
Value10,323.75
Change128.38

Login to your account

Forgot Password?

Not Registered