Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Workspace (WKP) Share Price

Price 383.00p on 12-12-2025 at 14:30:30
Change 6.00p 1.59%
Buy 383.50p
Sell 383.00p
Last Trade: Sell 78.00 at 383.00p
Day's Volume: 57,575
Last Close: 377.00p
Open: 373.50p
ISIN: GB00B67G5X01
Day's Range 373.50p - 383.00p
52wk Range: 360.00p - 517.00p
Market Capitalisation: £736.46m
VWAP: 381.13531p
Shares in Issue: 192.29m

Workspace (WKP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 78 383.00p Automatic Execution
14:27:19 - 12-Dec-25
Sell* 207 383.00p Automatic Execution
14:27:19 - 12-Dec-25
Sell* 300 383.00p Automatic Execution
14:27:19 - 12-Dec-25
Sell* 100 383.00p Automatic Execution
14:27:19 - 12-Dec-25
Buy* 81 383.00p Automatic Execution
14:26:05 - 12-Dec-25
Buy* 24 383.00p Automatic Execution
14:26:05 - 12-Dec-25
Buy* 270 383.00p Automatic Execution
14:26:05 - 12-Dec-25
Buy* 53 382.50p Automatic Execution
14:26:05 - 12-Dec-25
Buy* 20 382.50p Automatic Execution
14:21:48 - 12-Dec-25
Buy* 7 382.50p Automatic Execution
14:21:48 - 12-Dec-25
See more Workspace trades

Workspace (WKP) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 373.50 383.00 373.50 377.00 57,575
11th Dec 2025 (Thu) 374.50 380.00 374.50 377.00 170,521
10th Dec 2025 (Wed) 375.00 376.50 371.50 375.00 549,997
9th Dec 2025 (Tue) 378.50 380.50 376.50 376.50 813,338
8th Dec 2025 (Mon) 375.00 381.00 375.00 379.00 742,291
5th Dec 2025 (Fri) 380.50 383.50 376.50 381.50 709,514
4th Dec 2025 (Thu) 380.50 384.00 379.50 381.50 152,490
3rd Dec 2025 (Wed) 382.00 383.00 379.50 380.50 125,953
2nd Dec 2025 (Tue) 386.00 386.50 379.00 382.00 233,325
1st Dec 2025 (Mon) 380.50 382.50 373.50 378.50 153,477
28th Nov 2025 (Fri) 378.00 386.00 378.00 381.50 281,960
27th Nov 2025 (Thu) 380.50 389.00 378.50 386.00 246,503
26th Nov 2025 (Wed) 360.50 381.00 360.50 380.50 765,070
25th Nov 2025 (Tue) 360.00 370.00 360.00 365.00 2,400,292
24th Nov 2025 (Mon) 363.50 369.50 360.50 362.00 423,057
21st Nov 2025 (Fri) 364.00 371.00 360.00 367.50 1,239,024
20th Nov 2025 (Thu) 380.00 382.50 364.50 364.50 814,822
19th Nov 2025 (Wed) 389.50 390.00 368.00 381.00 2,402,087
18th Nov 2025 (Tue) 400.00 405.00 398.50 402.50 344,064
17th Nov 2025 (Mon) 403.00 407.50 401.50 405.00 245,646
14th Nov 2025 (Fri) 410.00 410.00 400.50 403.00 708,571
13th Nov 2025 (Thu) 418.50 418.50 409.00 410.00 144,127
12th Nov 2025 (Wed) 413.00 413.50 409.50 410.00 173,401
See more Workspace price history

Workspace (WKP) Regulatory News

Date Source Headline
11th Dec 2025 7:00 am RNS FURTHER DISPOSAL OF LOW-CONVICTION ASSETS
9th Dec 2025 7:00 am RNS STRONG LETTINGS PROGRESS AT THE CENTRO BUILDINGS
4th Dec 2025 3:28 pm RNS Holding(s) in Company
2nd Dec 2025 5:07 pm RNS Holding(s) in Company
2nd Dec 2025 1:45 pm RNS Director/PDMR Shareholding
27th Nov 2025 2:36 pm RNS Holding(s) in Company
26th Nov 2025 8:14 am RNS Director Declaration
26th Nov 2025 7:00 am RNS Workspace announces portfolio disposal
24th Nov 2025 2:56 pm RNS Holding(s) in Company
21st Nov 2025 4:50 pm RNS Holding(s) in Company
See more Workspace regulatory news

Workspace (WKP) Share News

IN BRIEF: Workspace Group sells two 'lower-conviction' London assets

11th Dec 2025 11:52

Workspace Group PLC - London-based flexible workspace provider - Exchanges on disposal of two 'lower-conviction' London properties for a total of GBP11.8 million, in line with their September valuation and at a net initial yield of 5.7%. The buildings being sold are Peer House, a 10,000 square foot office near Gray's Inn Road in Holborn, central London, and Blocks A and B of Parkhall Business Centre in Dulwich, south London. This comprises 23,000 square feet of light industrial and office space. Read More

Workspace signs new lease deal with North London NHS Foundation Trust

9th Dec 2025 10:43

(Alliance News) - Workspace Group PLC on Tuesday celebrated its lettings progress at The Centro Buildings in Camden, London. Read More

LONDON BROKER RATINGS: JPMorgan cuts M&G, UBS cuts Trainline

8th Dec 2025 09:39

(Alliance News) - The following London-listed shares received analyst recommendations on Monday morning and on Friday: Read More

LONDON BROKER RATINGS: JPMorgan likes Greggs; RBC cuts Bank of Ireland

5th Dec 2025 09:56

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and on Thursday: Read More

LONDON BROKER RATINGS: UBS cuts SSE; Citi lifts Compass

27th Nov 2025 09:41

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and on Wednesday: Read More

See more Workspace news
FTSE 100 Latest
Value9,700.60
Change-2.56

Login to your account

Forgot Password?

Not Registered