Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Workspace (WKP) Share Price

Intraday
Historical

Price	367.50p on 21-11-2025 at 19:30:09
Change	3.00p 0.82%
Buy	369.50p
Sell	369.00p

Last Trade:	Sell 5,971.00 at 367.50p
Day's Volume:	1,239,024
Last Close:	367.50p
Open:	364.00p
ISIN:	GB00B67G5X01

Day's Range	360.00p - 371.00p
52wk Range:	360.00p - 569.00p
Market Capitalisation:	£706.66m
VWAP:	365.49572p
Shares in Issue:	192.29m

Sector: Real Estate Trusts

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Workspace (WKP) Latest Trades
Sell*	5,971	367.50p	SI Trade	16:35:15 - 21-Nov-25
Buy*	136,092	367.50p	Suspected BUY Trade	16:35:15 - 21-Nov-25
Unknown*	172	369.00p	OTC Trade	16:29:59 - 21-Nov-25
Sell*	172	369.00p	SI Trade	16:29:59 - 21-Nov-25
Sell*	256	369.00p	Automatic Execution	16:29:15 - 21-Nov-25
Sell*	613	369.00p	Automatic Execution	16:29:15 - 21-Nov-25
Buy*	359	369.50p	SI Trade	16:27:14 - 21-Nov-25
Buy*	195	369.50p	Automatic Execution	16:27:14 - 21-Nov-25
Buy*	501	369.50p	Automatic Execution	16:27:14 - 21-Nov-25
Sell*	52	369.00p	SI Trade	16:27:05 - 21-Nov-25

See more Workspace trades

Workspace (WKP) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
21st Nov 2025 (Fri)	364.00	371.00	360.00	367.50	1,239,024
20th Nov 2025 (Thu)	380.00	382.50	364.50	364.50	814,822
19th Nov 2025 (Wed)	389.50	390.00	368.00	381.00	2,402,087
18th Nov 2025 (Tue)	400.00	405.00	398.50	402.50	344,064
17th Nov 2025 (Mon)	403.00	407.50	401.50	405.00	245,646
14th Nov 2025 (Fri)	410.00	410.00	400.50	403.00	708,571
13th Nov 2025 (Thu)	418.50	418.50	409.00	410.00	144,127
12th Nov 2025 (Wed)	413.00	413.50	409.50	410.00	173,401
11th Nov 2025 (Tue)	402.00	415.00	402.00	415.00	116,823
10th Nov 2025 (Mon)	402.00	414.00	402.00	410.00	211,517
7th Nov 2025 (Fri)	400.00	413.50	400.00	409.50	329,301
6th Nov 2025 (Thu)	404.50	412.50	404.50	408.50	136,510
5th Nov 2025 (Wed)	400.00	408.50	400.00	405.00	211,544
4th Nov 2025 (Tue)	411.50	415.50	406.50	408.00	486,197
3rd Nov 2025 (Mon)	415.00	420.00	414.00	415.00	228,297
31st Oct 2025 (Fri)	423.50	423.50	415.00	418.00	597,052
30th Oct 2025 (Thu)	406.50	417.00	406.50	416.00	533,727
29th Oct 2025 (Wed)	412.00	417.00	411.50	415.00	343,647
28th Oct 2025 (Tue)	406.00	413.00	406.00	413.00	122,295
27th Oct 2025 (Mon)	416.00	416.00	409.50	414.00	122,911
24th Oct 2025 (Fri)	406.50	415.00	406.50	414.50	174,713
23rd Oct 2025 (Thu)	412.00	416.00	407.50	416.00	331,279
22nd Oct 2025 (Wed)	397.00	411.00	397.00	411.00	904,203

See more Workspace price history

Date	Source	Headline
Workspace (WKP) Regulatory News
21st Nov 2025 4:50 pm	RNS	Holding(s) in Company
21st Nov 2025 2:21 pm	RNS	Director/PDMR Shareholding
21st Nov 2025 10:55 am	RNS	Director/PDMR Shareholding
21st Nov 2025 7:00 am	RNS	Holding(s) in Company
19th Nov 2025 5:20 pm	RNS	Holding(s) in Company
19th Nov 2025 7:00 am	RNS	WORKSPACE GROUP PLC HALF YEAR RESULTS
14th Nov 2025 1:43 pm	RNS	Holding(s) in Company
13th Nov 2025 4:00 pm	RNS	Holding(s) in Company
13th Nov 2025 7:00 am	RNS	Holding(s) in Company
10th Nov 2025 3:08 pm	RNS	Holding(s) in Company

See more Workspace regulatory news

FTSE 100 Latest

Value9,539.71

Change12.06