Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Workspace (WKP) Share Price

Intraday
Historical

Price	348.00p on 17-06-2026 at 11:21:53
Change	1.80p 0.52%
Buy	348.20p
Sell	347.40p

Last Trade:	Sell 583.00 at 348.00p
Day's Volume:	413,896
Last Close:	346.20p
Open:	354.60p
ISIN:	GB00B67G5X01

Day's Range	344.00p - 354.60p
52wk Range:	312.00p - 434.00p
Market Capitalisation:	£669.16m
VWAP:	346.33349p
Shares in Issue:	192.29m

Sector: Real Estate Trusts

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Workspace (WKP) Latest Trades
Sell*	583	348.00p	Automatic Execution	12:21:04 - 17-Jun-26
Sell*	25	348.00p	Automatic Execution	12:20:31 - 17-Jun-26
Sell*	1,769	348.00p	Automatic Execution	12:20:31 - 17-Jun-26
Sell*	525	348.00p	Automatic Execution	12:20:31 - 17-Jun-26
Sell*	3,210	348.00p	Automatic Execution	12:20:31 - 17-Jun-26
Sell*	1,409	348.00p	Automatic Execution	12:20:30 - 17-Jun-26
Sell*	1,143	348.00p	Automatic Execution	12:20:26 - 17-Jun-26
Sell*	697	348.00p	Automatic Execution	12:20:26 - 17-Jun-26
Sell*	952	348.00p	Automatic Execution	12:20:25 - 17-Jun-26
Sell*	1,400	348.00p	Automatic Execution	12:20:25 - 17-Jun-26

See more Workspace trades

Workspace (WKP) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
16th Jun 2026 (Tue)	344.20	349.00	339.60	346.20	808,720
15th Jun 2026 (Mon)	344.00	352.00	343.40	344.20	582,797
12th Jun 2026 (Fri)	339.80	345.20	336.20	343.60	4,768,792
11th Jun 2026 (Thu)	327.80	337.20	325.00	331.80	1,214,405
10th Jun 2026 (Wed)	330.00	336.60	318.60	333.60	582,094
9th Jun 2026 (Tue)	330.00	335.20	327.20	333.20	523,890
8th Jun 2026 (Mon)	340.60	340.60	327.60	329.00	266,961
5th Jun 2026 (Fri)	347.20	347.20	335.00	335.20	149,551
4th Jun 2026 (Thu)	342.60	342.60	335.00	339.00	1,208,342
3rd Jun 2026 (Wed)	343.60	343.60	335.80	337.20	438,537
2nd Jun 2026 (Tue)	343.00	351.80	342.20	342.20	265,492
1st Jun 2026 (Mon)	348.80	350.60	343.00	346.20	1,469,388
29th May 2026 (Fri)	349.80	354.40	349.80	350.60	1,053,319
28th May 2026 (Thu)	347.00	350.40	342.80	348.60	294,373
27th May 2026 (Wed)	345.00	346.80	340.80	345.40	1,257,574
26th May 2026 (Tue)	338.20	341.00	336.00	338.20	230,787
25th May 2026 (Mon)	334.00	334.00	334.00	334.00	0
22nd May 2026 (Fri)	337.00	339.80	333.40	334.00	196,943
21st May 2026 (Thu)	337.80	338.80	333.00	337.00	311,703
20th May 2026 (Wed)	320.80	336.00	320.80	334.60	477,191
19th May 2026 (Tue)	331.00	333.20	326.00	328.20	235,132
18th May 2026 (Mon)	315.00	327.60	315.00	325.20	718,100

See more Workspace price history

Date	Source	Headline
Workspace (WKP) Regulatory News
16th Jun 2026 1:49 pm	RNS	Holding(s) in Company
16th Jun 2026 7:00 am	RNS	Holding(s) in Company
15th Jun 2026 1:27 pm	RNS	Holding(s) in Company
15th Jun 2026 7:00 am	RNS	Holding(s) in Company
10th Jun 2026 7:00 am	RNS	TRANSFORMING TO AN EARNINGS-FOCUSED BUSINESS
1st Jun 2026 5:28 pm	RNS	Holding(s) in Company
26th May 2026 1:08 pm	RNS	Holding(s) in Company
22nd May 2026 11:45 am	RNS	Holding(s) in Company
22nd May 2026 7:00 am	RNS	Receipt of revised Requisition Notice
21st May 2026 1:11 pm	RNS	Holding(s) in Company

See more Workspace regulatory news

FTSE 100 Latest

Value10,490.01

Change-4.20