Workspace Share Price (WKP)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 990.00on 20-09-2019 at 10:18:17
Change 26.00 2.70%
Buy 991.00
Sell 989.50
Buy / Sell WKP Shares
Sponsored Financial Content
Last Trade: Sell 1,000 at 989.89p
Day's Volume: 115,323
Last Close: 964.00p
Open: 963.00p
ISIN: GB00B67G5X01
Day's Range 959.50p - 995.50p
52wk Range: 778.00p - 1,043.00p
Market Capitalisation: £1,789m
VWAP: 990.899p
Shares in Issue: 181m

Recent Trades History Workspace (WKP)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*1,000989.89Ordinary
10:17:27 - 20-Sep-19
Sell*257990.00Automatic Execution
10:16:49 - 20-Sep-19
Sell*128990.00Automatic Execution
10:16:49 - 20-Sep-19
Buy*165991.00Ordinary
10:16:44 - 20-Sep-19
Sell*107990.50Automatic Execution
10:16:44 - 20-Sep-19
Sell*276990.50Automatic Execution
10:16:44 - 20-Sep-19
Sell*56990.50Automatic Execution
10:16:44 - 20-Sep-19
Sell*332991.00Automatic Execution
10:16:44 - 20-Sep-19
Sell*370991.50Automatic Execution
10:16:31 - 20-Sep-19
Sell*84991.50Automatic Execution
10:16:31 - 20-Sep-19

Share Price History for Workspace

Time period:
to
Date Open High Low Close
17th Sep 2019 (Tue)946.50947.50920.50926.25
16th Sep 2019 (Mon)960.00960.00930.00931.75
13th Sep 2019 (Fri)935.00952.50935.00951.00
12th Sep 2019 (Thu)953.50953.50923.50933.50
11th Sep 2019 (Wed)892.00932.50891.00931.00
10th Sep 2019 (Tue)886.50889.50879.50887.00
9th Sep 2019 (Mon)887.00887.00877.00883.75
6th Sep 2019 (Fri)861.50883.00861.50879.00
5th Sep 2019 (Thu)845.50871.50845.50869.50
4th Sep 2019 (Wed)874.50879.50864.50866.25
3rd Sep 2019 (Tue)863.50863.50849.00861.25
2nd Sep 2019 (Mon)853.50857.50849.00851.75
30th Aug 2019 (Fri)850.50854.50847.00848.25
29th Aug 2019 (Thu)855.50858.00847.00855.25
28th Aug 2019 (Wed)871.50877.00851.50855.25
27th Aug 2019 (Tue)860.00870.00851.00868.75
26th Aug 2019 (Mon)00.000.00858.50
23rd Aug 2019 (Fri)867.50867.50855.00848.25
22nd Aug 2019 (Thu)848.00851.00831.00848.25
21st Aug 2019 (Wed)815.00834.50815.00830.25
20th Aug 2019 (Tue)822.00824.50816.50821.25

News about Workspace (WKP)

Director Deals - Workspace Group Plc (WKP)

News - Friday, September 06, 2019

Angus Boag, Director, has transferred in 250,020 shares in the company on the 5th September 2019 at a price of 0.00p. ...

Workspace One of FTSE’s Biggest Gainers

News - Wednesday, June 08, 2016

London-listed company Workspace, a property specialist which offers flexible office space for start-ups, is one of the top performers in the FTSE 250 right now, benefiting from the looming EU referendum. ...

FTSE 100 Latest
Value7,339.57
Change-16.85


Login to your account

Forgot Password?

Not Registered