Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Workspace (WKP) Share Price

Intraday
Historical

Price	360.80p on 21-09-2026 at 09:35:06
Change	0.60p 0.17%
Buy	361.20p
Sell	360.20p

Last Trade:	Sell 124.00 at 360.80p
Day's Volume:	36,715
Last Close:	360.20p
Open:	353.60p
ISIN:	GB00B67G5X01

Day's Range	353.60p - 361.40p
52wk Range:	312.00p - 434.00p
Market Capitalisation:	£695.08m
VWAP:	357.67418p
Shares in Issue:	192.65m

Sector: Real Estate Trusts

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Workspace (WKP) Latest Trades
Sell*	124	360.80p	Automatic Execution	10:23:01 - 21-Sep-26
Sell*	312	360.80p	Automatic Execution	10:23:01 - 21-Sep-26
Sell*	211	361.00p	Automatic Execution	10:18:15 - 21-Sep-26
Sell*	48	361.00p	Automatic Execution	10:18:15 - 21-Sep-26
Sell*	349	361.00p	Automatic Execution	10:18:15 - 21-Sep-26
Sell*	66	361.00p	Automatic Execution	10:18:15 - 21-Sep-26
Buy*	397	361.40p	Automatic Execution	10:18:15 - 21-Sep-26
Buy*	221	361.40p	Automatic Execution	10:18:15 - 21-Sep-26
Buy*	66	361.00p	Automatic Execution	10:18:15 - 21-Sep-26
Sell*	200	360.60p	Automatic Execution	10:18:15 - 21-Sep-26

See more Workspace trades

Workspace (WKP) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
18th Sep 2026 (Fri)	355.20	363.00	355.00	360.20	657,773
17th Sep 2026 (Thu)	357.60	368.00	357.60	363.40	164,096
16th Sep 2026 (Wed)	355.00	366.20	355.00	366.20	233,260
15th Sep 2026 (Tue)	349.80	359.60	349.60	357.40	167,647
14th Sep 2026 (Mon)	360.60	360.60	349.40	350.00	321,977
11th Sep 2026 (Fri)	371.00	371.00	357.20	360.00	158,492
10th Sep 2026 (Thu)	354.00	363.00	354.00	362.20	398,961
9th Sep 2026 (Wed)	364.20	369.80	355.60	355.60	570,082
8th Sep 2026 (Tue)	362.00	370.80	360.60	370.80	437,988
7th Sep 2026 (Mon)	362.80	368.00	362.80	364.80	198,343
4th Sep 2026 (Fri)	366.80	372.40	366.80	370.40	258,513
3rd Sep 2026 (Thu)	362.00	367.40	359.40	366.20	232,983
2nd Sep 2026 (Wed)	361.20	370.80	361.20	361.80	634,302
1st Sep 2026 (Tue)	378.00	378.00	361.00	370.20	917,365
31st Aug 2026 (Mon)	378.00	378.00	378.00	378.00	0
28th Aug 2026 (Fri)	364.00	378.00	363.60	378.00	1,699,488
27th Aug 2026 (Thu)	363.80	369.00	362.00	367.60	224,214
26th Aug 2026 (Wed)	366.80	368.40	361.00	366.20	218,956
25th Aug 2026 (Tue)	360.00	364.60	359.40	363.20	216,703
24th Aug 2026 (Mon)	352.20	364.00	352.20	360.80	284,828
21st Aug 2026 (Fri)	363.00	363.00	352.20	361.00	256,016

See more Workspace price history

Date	Source	Headline
Workspace (WKP) Regulatory News
25th Aug 2026 4:53 pm	RNS	Holding(s) in Company
10th Aug 2026 4:31 pm	RNS	Admission of Further Securities to Trading
24th Jul 2026 12:02 pm	RNS	Director/PDMR Shareholding
23rd Jul 2026 4:50 pm	RNS	RESULTS OF ANNUAL GENERAL MEETING
17th Jul 2026 2:16 pm	RNS	Holding(s) in Company
15th Jul 2026 7:00 am	RNS	FIRST QUARTER BUSINESS UPDATE
14th Jul 2026 5:20 pm	RNS	Holding(s) in Company
9th Jul 2026 7:00 am	RNS	Workspace Response to Saba Materials
6th Jul 2026 7:00 am	RNS	Holding(s) in Company
6th Jul 2026 7:00 am	RNS	Holding(s) in Company

See more Workspace regulatory news

FTSE 100 Latest

Value10,737.73

Change78.60