Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Workspace (WKP) Share Price

Intraday
Historical

Price	336.00p on 26-10-2026 at 18:15:07
Change	5.20p 1.57%
Buy	338.80p
Sell	337.20p

Last Trade:	Buy 72,554.00 at 336.00p
Day's Volume:	178,211
Last Close:	336.00p
Open:	324.00p
ISIN:	GB00B67G5X01

Day's Range	324.00p - 340.40p
52wk Range:	312.00p - 434.00p
Market Capitalisation:	£647.30m
VWAP:	335.30909p
Shares in Issue:	192.65m

Sector: Real Estate Trusts

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Workspace (WKP) Latest Trades
Buy*	72,554	336.00p	Suspected BUY Trade	16:35:11 - 26-Oct-26
Buy*	86	338.80p	Automatic Execution	16:27:59 - 26-Oct-26
Unknown*	182	337.90p	SI Trade	16:27:32 - 26-Oct-26
Sell*	62	337.40p	Automatic Execution	16:27:32 - 26-Oct-26
Sell*	82	337.40p	Automatic Execution	16:27:32 - 26-Oct-26
Sell*	62	337.60p	Automatic Execution	16:27:32 - 26-Oct-26
Sell*	300	337.60p	Automatic Execution	16:27:32 - 26-Oct-26
Buy*	100	338.00p	Automatic Execution	16:27:32 - 26-Oct-26
Buy*	70	338.00p	Automatic Execution	16:27:32 - 26-Oct-26
Buy*	263	337.80p	SI Trade	16:26:57 - 26-Oct-26

See more Workspace trades

Workspace (WKP) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
26th Oct 2026 (Mon)	324.00	340.40	324.00	336.00	178,211
23rd Oct 2026 (Fri)	338.40	338.40	327.60	330.80	892,706
22nd Oct 2026 (Thu)	332.00	334.00	330.40	330.40	277,855
21st Oct 2026 (Wed)	335.40	341.00	332.20	332.20	221,799
20th Oct 2026 (Tue)	338.20	340.80	332.00	337.40	280,248
19th Oct 2026 (Mon)	357.20	357.20	339.00	339.60	209,377
16th Oct 2026 (Fri)	340.80	351.60	340.80	351.60	191,763
15th Oct 2026 (Thu)	361.80	366.20	330.20	344.40	796,980
14th Oct 2026 (Wed)	349.80	372.80	349.80	366.20	169,742
13th Oct 2026 (Tue)	346.00	359.80	346.00	358.40	379,958
12th Oct 2026 (Mon)	354.80	355.20	350.80	350.80	114,203
9th Oct 2026 (Fri)	361.00	362.00	350.20	353.60	122,645
8th Oct 2026 (Thu)	351.00	358.40	348.80	351.40	208,026
7th Oct 2026 (Wed)	359.20	371.40	357.40	359.60	210,929
6th Oct 2026 (Tue)	358.00	368.40	357.40	367.80	155,697
5th Oct 2026 (Mon)	359.40	359.40	353.20	356.40	196,387
2nd Oct 2026 (Fri)	366.60	366.60	356.60	357.00	206,922
1st Oct 2026 (Thu)	367.20	370.40	356.80	358.00	333,640
30th Sep 2026 (Wed)	369.60	378.20	368.60	374.00	1,894,098
29th Sep 2026 (Tue)	369.20	370.40	360.80	368.60	1,530,401
28th Sep 2026 (Mon)	363.80	363.80	354.60	363.00	1,439,007

See more Workspace price history

Date	Source	Headline
Workspace (WKP) Regulatory News
23rd Oct 2026 1:17 pm	RNS	Holding(s) in Company
22nd Oct 2026 3:39 pm	RNS	Holding(s) in Company
21st Oct 2026 4:48 pm	RNS	Holding(s) in Company
16th Oct 2026 5:26 pm	RNS	Holding(s) in Company
16th Oct 2026 7:00 am	RNS	Holding(s) in Company
15th Oct 2026 7:00 am	RNS	WORKSPACE GROUP PLC SECOND QUARTER BUSINESS UPDATE
13th Oct 2026 4:08 pm	RNS	Holding(s) in Company
9th Oct 2026 9:20 am	RNS	Holding(s) in Company
7th Oct 2026 2:51 pm	RNS	Holding(s) in Company
5th Oct 2026 7:00 am	RNS	Holding(s) in Company

See more Workspace regulatory news

FTSE 100 Latest

Value10,767.33

Change76.97