| Price | 327.00p on 23-06-2026 at 16:30:00 |
|---|---|
| Change | -4.00p -1.21% |
| Buy | 328.40p |
| Sell | 327.60p |
| Last Trade: | Buy 6,440.00 at 328.908p |
| Day's Volume: | 4,659,108 |
| Last Close: | 327.00p |
| Open: | 326.00p |
| ISIN: | GB00B67G5X01 |
| Day's Range | 326.00p - 331.00p |
| 52wk Range: | 312.00p - 434.00p |
| Market Capitalisation: | £628.78m |
| VWAP: | 326.26323p |
| Shares in Issue: | 192.29m |
Workspace (WKP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6,440 | 328.908p | SI Trade Negotiated Trade |
16:47:06 - 23-Jun-26 |
| Sell* | 130,114 | 327.00p | Uncrossing Trade |
16:35:18 - 23-Jun-26 |
| Sell* | 392 | 327.80p | Automatic Execution |
16:29:50 - 23-Jun-26 |
| Sell* | 430 | 327.80p | Automatic Execution |
16:29:50 - 23-Jun-26 |
| Buy* | 336 | 328.20p | Automatic Execution |
16:26:39 - 23-Jun-26 |
| Sell* | 560 | 328.00p | Automatic Execution |
16:26:39 - 23-Jun-26 |
| Buy* | 233 | 328.00p | Automatic Execution |
16:26:39 - 23-Jun-26 |
| Buy* | 407 | 328.00p | Automatic Execution |
16:26:39 - 23-Jun-26 |
| Buy* | 780 | 328.00p | Automatic Execution |
16:26:39 - 23-Jun-26 |
| Sell* | 372 | 327.80p | Automatic Execution |
16:25:54 - 23-Jun-26 |
Workspace (WKP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd Jun 2026 5:56 pm | RNS | Voting Rights and Share Capital |
| 22nd Jun 2026 5:18 pm | RNS | Holding(s) in Company |
| 22nd Jun 2026 3:19 pm | RNS | Holding(s) in Company |
| 19th Jun 2026 3:51 pm | RNS | Publication of Annual Report & Notice of 2026 AGM |
| 19th Jun 2026 1:53 pm | RNS | Holding(s) in Company |
| 18th Jun 2026 11:58 am | RNS | Holding(s) in Company |
| 18th Jun 2026 7:00 am | RNS | Acknowledgement of letter to shareholders |
| 17th Jun 2026 7:27 am | RNS | Holding(s) in Company |
| 16th Jun 2026 1:49 pm | RNS | Holding(s) in Company |
| 16th Jun 2026 7:00 am | RNS | Holding(s) in Company |
