Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Workspace (WKP) Share Price

Intraday
Historical

Price	359.60p on 07-10-2026 at 17:45:06
Change	-8.20p -2.23%
Buy	358.40p
Sell	357.40p

Last Trade:	Unknown 8,922.00 at 359.60p
Day's Volume:	210,929
Last Close:	359.60p
Open:	359.20p
ISIN:	GB00B67G5X01

Day's Range	357.40p - 371.40p
52wk Range:	312.00p - 434.00p
Market Capitalisation:	£692.76m
VWAP:	362.00315p
Shares in Issue:	192.65m

Sector: Real Estate Trusts

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Workspace (WKP) Latest Trades
Unknown*	8,922	359.60p	OTC Trade	17:19:42 - 07-Oct-26
Sell*	66,536	359.60p	Uncrossing Trade	16:35:10 - 07-Oct-26
Sell*	1	357.40p	Automatic Execution	16:29:56 - 07-Oct-26
Sell*	7	357.40p	Automatic Execution	16:29:56 - 07-Oct-26
Buy*	127	358.40p	Automatic Execution	16:29:32 - 07-Oct-26
Buy*	1	358.40p	Automatic Execution	16:29:13 - 07-Oct-26
Buy*	179	358.40p	Automatic Execution	16:29:13 - 07-Oct-26
Sell*	238	357.40p	Automatic Execution	16:26:14 - 07-Oct-26
Sell*	122	357.40p	Automatic Execution	16:26:14 - 07-Oct-26
Sell*	380	357.40p	Automatic Execution	16:26:14 - 07-Oct-26

See more Workspace trades

Workspace (WKP) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
7th Oct 2026 (Wed)	359.20	371.40	357.40	359.60	210,929
6th Oct 2026 (Tue)	358.00	368.40	357.40	367.80	155,697
5th Oct 2026 (Mon)	359.40	359.40	353.20	356.40	196,387
2nd Oct 2026 (Fri)	366.60	366.60	356.60	357.00	206,922
1st Oct 2026 (Thu)	367.20	370.40	356.80	358.00	333,640
30th Sep 2026 (Wed)	369.60	378.20	368.60	374.00	1,894,098
29th Sep 2026 (Tue)	369.20	370.40	360.80	368.60	1,530,401
28th Sep 2026 (Mon)	363.80	363.80	354.60	363.00	1,439,007
25th Sep 2026 (Fri)	351.40	357.60	351.40	357.00	205,018
24th Sep 2026 (Thu)	355.80	356.00	350.00	351.40	1,384,891
23rd Sep 2026 (Wed)	359.40	363.60	350.00	356.00	161,845
22nd Sep 2026 (Tue)	366.40	367.00	360.00	362.00	178,105
21st Sep 2026 (Mon)	353.60	366.40	353.60	366.40	159,254
18th Sep 2026 (Fri)	355.20	363.00	355.00	360.20	657,773
17th Sep 2026 (Thu)	357.60	368.00	357.60	363.40	164,096
16th Sep 2026 (Wed)	355.00	366.20	355.00	366.20	233,260
15th Sep 2026 (Tue)	349.80	359.60	349.60	357.40	167,647
14th Sep 2026 (Mon)	360.60	360.60	349.40	350.00	321,977
11th Sep 2026 (Fri)	371.00	371.00	357.20	360.00	158,492
10th Sep 2026 (Thu)	354.00	363.00	354.00	362.20	398,961
9th Sep 2026 (Wed)	364.20	369.80	355.60	355.60	570,082
8th Sep 2026 (Tue)	362.00	370.80	360.60	370.80	437,988

See more Workspace price history

Date	Source	Headline
Workspace (WKP) Regulatory News
7th Oct 2026 2:51 pm	RNS	Holding(s) in Company
5th Oct 2026 7:00 am	RNS	Holding(s) in Company
1st Oct 2026 3:40 pm	RNS	Holding(s) in Company
1st Oct 2026 10:22 am	RNS	Holding(s) in Company
1st Oct 2026 8:40 am	RNS	Holding(s) in Company
28th Sep 2026 4:54 pm	RNS	Holding(s) in Company
28th Sep 2026 2:45 pm	RNS	Holding(s) in Company
23rd Sep 2026 7:00 am	RNS	Block Listing Application
25th Aug 2026 4:53 pm	RNS	Holding(s) in Company
10th Aug 2026 4:31 pm	RNS	Admission of Further Securities to Trading

See more Workspace regulatory news

FTSE 100 Latest

Value10,458.50

Change-83.19