Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Workspace (WKP) Share Price

Intraday
Historical

Price	332.20p on 21-10-2026 at 18:35:06
Change	-5.20p -1.54%
Buy	335.20p
Sell	334.60p

Last Trade:	Buy 1,925.00 at 332.20p
Day's Volume:	221,799
Last Close:	332.20p
Open:	335.40p
ISIN:	GB00B67G5X01

Day's Range	332.20p - 341.00p
52wk Range:	312.00p - 434.00p
Market Capitalisation:	£639.98m
VWAP:	336.1878p
Shares in Issue:	192.65m

Sector: Real Estate Trusts

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Workspace (WKP) Latest Trades
Buy*	1,925	332.20p	Automatic Execution	16:39:01 - 21-Oct-26
Buy*	88,903	332.20p	Suspected BUY Trade	16:35:19 - 21-Oct-26
Buy*	15	335.20p	SI Trade	16:29:43 - 21-Oct-26
Sell*	87	334.60p	SI Trade	16:28:45 - 21-Oct-26
Sell*	87	334.60p	SI Trade	16:28:31 - 21-Oct-26
Sell*	83	334.80p	Automatic Execution	16:28:23 - 21-Oct-26
Sell*	290	334.80p	SI Trade	16:27:39 - 21-Oct-26
Sell*	290	334.80p	SI Trade	16:26:44 - 21-Oct-26
Sell*	50	334.80p	SI Trade	16:26:39 - 21-Oct-26
Sell*	268	334.80p	SI Trade	16:26:39 - 21-Oct-26

See more Workspace trades

Workspace (WKP) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
21st Oct 2026 (Wed)	335.40	341.00	332.20	332.20	221,799
20th Oct 2026 (Tue)	338.20	340.80	332.00	337.40	280,248
19th Oct 2026 (Mon)	357.20	357.20	339.00	339.60	209,377
16th Oct 2026 (Fri)	340.80	351.60	340.80	351.60	191,763
15th Oct 2026 (Thu)	361.80	366.20	330.20	344.40	796,980
14th Oct 2026 (Wed)	349.80	372.80	349.80	366.20	169,742
13th Oct 2026 (Tue)	346.00	359.80	346.00	358.40	379,958
12th Oct 2026 (Mon)	354.80	355.20	350.80	350.80	114,203
9th Oct 2026 (Fri)	361.00	362.00	350.20	353.60	122,645
8th Oct 2026 (Thu)	351.00	358.40	348.80	351.40	208,026
7th Oct 2026 (Wed)	359.20	371.40	357.40	359.60	210,929
6th Oct 2026 (Tue)	358.00	368.40	357.40	367.80	155,697
5th Oct 2026 (Mon)	359.40	359.40	353.20	356.40	196,387
2nd Oct 2026 (Fri)	366.60	366.60	356.60	357.00	206,922
1st Oct 2026 (Thu)	367.20	370.40	356.80	358.00	333,640
30th Sep 2026 (Wed)	369.60	378.20	368.60	374.00	1,894,098
29th Sep 2026 (Tue)	369.20	370.40	360.80	368.60	1,530,401
28th Sep 2026 (Mon)	363.80	363.80	354.60	363.00	1,439,007
25th Sep 2026 (Fri)	351.40	357.60	351.40	357.00	205,018
24th Sep 2026 (Thu)	355.80	356.00	350.00	351.40	1,384,891
23rd Sep 2026 (Wed)	359.40	363.60	350.00	356.00	161,845
22nd Sep 2026 (Tue)	366.40	367.00	360.00	362.00	178,105

See more Workspace price history

Date	Source	Headline
Workspace (WKP) Regulatory News
21st Oct 2026 4:48 pm	RNS	Holding(s) in Company
16th Oct 2026 5:26 pm	RNS	Holding(s) in Company
16th Oct 2026 7:00 am	RNS	Holding(s) in Company
15th Oct 2026 7:00 am	RNS	WORKSPACE GROUP PLC SECOND QUARTER BUSINESS UPDATE
13th Oct 2026 4:08 pm	RNS	Holding(s) in Company
9th Oct 2026 9:20 am	RNS	Holding(s) in Company
7th Oct 2026 2:51 pm	RNS	Holding(s) in Company
5th Oct 2026 7:00 am	RNS	Holding(s) in Company
1st Oct 2026 3:40 pm	RNS	Holding(s) in Company
1st Oct 2026 10:22 am	RNS	Holding(s) in Company

See more Workspace regulatory news

FTSE 100 Latest

Value10,752.88

Change19.88