Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Workspace (WKP) Share Price

Price 354.20p on 12-11-2026 at 19:15:07
Change 0.00p 0%
Buy 356.40p
Sell 356.00p
Last Trade: Sell 372.00 at 354.20p
Day's Volume: 119,820
Last Close: 354.20p
Open: 353.00p
ISIN: GB00B67G5X01
Day's Range 353.00p - 360.60p
52wk Range: 312.00p - 434.00p
Market Capitalisation: £682.36m
VWAP: 357.35951p
Shares in Issue: 192.65m

Workspace (WKP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 372 354.20p Automatic Execution
16:35:17 - 12-Nov-26
Sell* 139 354.20p Automatic Execution
16:35:17 - 12-Nov-26
Sell* 511 354.20p Automatic Execution
16:35:17 - 12-Nov-26
Sell* 28,205 354.20p Uncrossing Trade
16:35:17 - 12-Nov-26
Buy* 65 356.514p Suspected BUY Trade
16:29:30 - 12-Nov-26
Sell* 7 356.00p Automatic Execution
16:29:13 - 12-Nov-26
Sell* 79 356.00p Automatic Execution
16:29:13 - 12-Nov-26
Buy* 184 356.20p Automatic Execution
16:28:43 - 12-Nov-26
Buy* 34 356.20p Automatic Execution
16:28:43 - 12-Nov-26
Buy* 239 356.40p Automatic Execution
16:28:00 - 12-Nov-26
See more Workspace trades

Workspace (WKP) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Nov 2026 (Thu) 353.00 360.60 353.00 354.20 119,820
11th Nov 2026 (Wed) 354.20 362.60 351.60 354.20 178,541
10th Nov 2026 (Tue) 358.00 361.80 354.60 357.40 216,562
9th Nov 2026 (Mon) 349.20 356.20 349.20 356.20 265,727
6th Nov 2026 (Fri) 366.40 366.40 351.40 352.40 129,813
5th Nov 2026 (Thu) 365.60 370.40 357.40 360.00 331,732
4th Nov 2026 (Wed) 354.40 359.20 347.40 359.20 271,988
3rd Nov 2026 (Tue) 362.80 362.80 345.40 348.60 160,569
2nd Nov 2026 (Mon) 347.60 356.20 345.80 356.20 304,885
30th Oct 2026 (Fri) 345.20 346.20 341.20 345.00 215,502
29th Oct 2026 (Thu) 345.00 349.40 341.80 343.00 140,323
28th Oct 2026 (Wed) 341.60 346.40 335.40 340.40 627,766
27th Oct 2026 (Tue) 340.00 344.40 332.40 341.60 96,956
26th Oct 2026 (Mon) 324.00 340.40 324.00 336.00 178,211
23rd Oct 2026 (Fri) 338.40 338.40 327.60 330.80 892,706
22nd Oct 2026 (Thu) 332.00 334.00 330.40 330.40 277,855
21st Oct 2026 (Wed) 335.40 341.00 332.20 332.20 221,799
20th Oct 2026 (Tue) 338.20 340.80 332.00 337.40 280,248
19th Oct 2026 (Mon) 357.20 357.20 339.00 339.60 209,377
16th Oct 2026 (Fri) 340.80 351.60 340.80 351.60 191,763
15th Oct 2026 (Thu) 361.80 366.20 330.20 344.40 796,980
14th Oct 2026 (Wed) 349.80 372.80 349.80 366.20 169,742
13th Oct 2026 (Tue) 346.00 359.80 346.00 358.40 379,958
See more Workspace price history

Workspace (WKP) Regulatory News

Date Source Headline
11th Nov 2026 5:23 pm RNS Holding(s) in Company
11th Nov 2026 7:00 am RNS APPOINTMENT OF NON-EXECUTIVE DIRECTOR
3rd Nov 2026 4:52 pm RNS Holding(s) in Company
30th Oct 2026 1:14 pm RNS Holding(s) in Company
27th Oct 2026 5:20 pm RNS Holding(s) in Company
26th Oct 2026 2:02 pm RNS Holding(s) in Company
23rd Oct 2026 1:17 pm RNS Holding(s) in Company
22nd Oct 2026 3:39 pm RNS Holding(s) in Company
21st Oct 2026 4:48 pm RNS Holding(s) in Company
16th Oct 2026 5:26 pm RNS Holding(s) in Company
See more Workspace regulatory news

Workspace (WKP) Share News

UK earnings, trading statements calendar - next 7 days

11th Nov 2026 11:54

Read More

LONDON BROKER RATINGS: JPMorgan cuts AIB and raises Bank of Ireland

16th Oct 2026 09:20

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and on Thursday: Read More

Workspace shares fall as disposals to take longer than expected

15th Oct 2026 10:57

(Alliance News) - Workspace Group PLC on Thursday said disposals were taking longer than expected, citing higher interest rates and UK macroeconomic uncertainty. Read More

WINNERS & LOSERS: AI jitters ripple; THG and Dunelm shine

15th Oct 2026 10:09

(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Thursday. Read More

LONDON BROKER RATINGS: Jefferies raises Derwent but cuts Workspace

15th Oct 2026 09:42

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and on Wednesday: Read More

See more Workspace news
FTSE 100 Latest
Value10,863.09
Change27.62

Login to your account

Forgot Password?

Not Registered