Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Workspace (WKP) Share Price

Intraday
Historical

Price	379.00p on 17-03-2026 at 08:38:01
Change	0.00p 0%
Buy	380.50p
Sell	378.50p

Last Trade:	Buy 415.00 at 379.00p
Day's Volume:	9,519
Last Close:	379.00p
Open:	377.00p
ISIN:	GB00B67G5X01

Day's Range	377.00p - 379.00p
52wk Range:	360.00p - 459.00p
Market Capitalisation:	£728.77m
VWAP:	377.73111p
Shares in Issue:	192.29m

Sector: Real Estate Trusts

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Workspace (WKP) Latest Trades
Buy*	415	379.00p	Automatic Execution	08:38:01 - 17-Mar-26
Buy*	474	379.00p	Automatic Execution	08:38:01 - 17-Mar-26
Buy*	254	379.00p	Automatic Execution	08:38:01 - 17-Mar-26
Buy*	211	379.00p	Automatic Execution	08:38:01 - 17-Mar-26
Buy*	400	379.00p	Automatic Execution	08:38:01 - 17-Mar-26
Buy*	63	379.00p	Automatic Execution	08:38:01 - 17-Mar-26
Buy*	1	378.861p	Ordinary	08:37:03 - 17-Mar-26
Buy*	87	379.00p	Automatic Execution	08:36:40 - 17-Mar-26
Buy*	53	378.9994p	Ordinary	08:35:10 - 17-Mar-26
Unknown*	0	379.00p	SI Trade	08:29:42 - 17-Mar-26

See more Workspace trades

Workspace (WKP) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
17th Mar 2026 (Tue)	377.00	379.00	377.00	379.00	9,519
16th Mar 2026 (Mon)	383.00	383.00	377.00	379.00	760,235
13th Mar 2026 (Fri)	380.00	386.50	376.50	378.50	285,287
12th Mar 2026 (Thu)	392.00	395.00	381.00	385.00	1,970,089
11th Mar 2026 (Wed)	396.00	403.00	394.50	396.00	164,781
10th Mar 2026 (Tue)	392.50	407.50	392.50	401.50	893,311
9th Mar 2026 (Mon)	400.50	400.50	389.00	392.50	490,281
6th Mar 2026 (Fri)	410.00	413.00	403.00	404.50	1,337,587
5th Mar 2026 (Thu)	404.50	410.50	404.00	410.00	454,950
4th Mar 2026 (Wed)	396.00	408.50	396.00	404.00	1,053,571
3rd Mar 2026 (Tue)	411.00	415.50	396.00	399.00	413,559
2nd Mar 2026 (Mon)	428.50	428.50	413.50	415.50	330,316
27th Feb 2026 (Fri)	421.00	434.00	421.00	430.00	414,994
26th Feb 2026 (Thu)	426.50	431.50	426.50	428.00	278,747
25th Feb 2026 (Wed)	416.50	424.50	415.50	423.50	159,336
24th Feb 2026 (Tue)	417.50	425.50	414.50	415.00	1,610,088
23rd Feb 2026 (Mon)	429.50	429.50	418.50	420.00	140,120
20th Feb 2026 (Fri)	422.00	424.00	416.50	420.50	282,180
19th Feb 2026 (Thu)	408.50	419.00	408.50	416.50	519,910
18th Feb 2026 (Wed)	416.00	419.50	415.00	416.50	372,633
17th Feb 2026 (Tue)	413.00	416.50	410.00	416.00	208,952

See more Workspace price history

Date	Source	Headline
Workspace (WKP) Regulatory News
13th Mar 2026 3:11 pm	RNS	Holding(s) in Company
12th Mar 2026 2:27 pm	RNS	Holding(s) in Company
11th Mar 2026 4:13 pm	RNS	Holding(s) in Company
11th Mar 2026 4:13 pm	RNS	Holding(s) in Company
10th Mar 2026 3:48 pm	RNS	Holding(s) in Company
6th Mar 2026 3:52 pm	RNS	Holding(s) in Company
3rd Mar 2026 10:35 am	RNS	Holding(s) in Company
24th Feb 2026 4:35 pm	RNS	Holding(s) in Company
24th Feb 2026 9:45 am	RNS	Holding(s) in Company
23rd Feb 2026 4:56 pm	RNS	Holding(s) in Company

See more Workspace regulatory news

FTSE 100 Latest

Value10,342.88

Change25.19