Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Workspace (WKP) Share Price

Intraday
Historical

Price	405.00p on 13-06-2025 at 11:57:44
Change	-3.50p -0.86%
Buy	405.50p
Sell	404.50p
Buy / Sell WKP Shares

Last Trade:	Buy 243.00 at 405.00p
Day's Volume:	73,656
Last Close:	408.50p
Open:	399.50p
ISIN:	GB00B67G5X01

Day's Range	399.50p - 406.50p
52wk Range:	380.00p - 664.00p
Market Capitalisation:	£778m
VWAP:	404.26069p
Shares in Issue:	192m

Sector: Real Estate Trusts

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Workspace (WKP) Latest Trades
Buy*	243	405.00p	Automatic Execution	12:57:44 - 13-Jun-25
Buy*	153	405.00p	Automatic Execution	12:57:44 - 13-Jun-25
Buy*	950	405.00p	Automatic Execution	12:57:44 - 13-Jun-25
Sell*	2	405.00p	Automatic Execution	12:57:44 - 13-Jun-25
Sell*	100	405.00p	Automatic Execution	12:57:44 - 13-Jun-25
Buy*	255	405.50p	Automatic Execution	12:57:31 - 13-Jun-25
Buy*	634	405.00p	Automatic Execution	12:50:52 - 13-Jun-25
Buy*	496	405.00p	Automatic Execution	12:50:52 - 13-Jun-25
Buy*	299	405.00p	Automatic Execution	12:50:52 - 13-Jun-25
Buy*	378	405.00p	Automatic Execution	12:50:52 - 13-Jun-25

See more Workspace trades

Workspace (WKP) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
12th Jun 2025 (Thu)	417.00	417.00	402.00	408.50	306,523
11th Jun 2025 (Wed)	416.00	416.00	408.50	411.50	248,994
10th Jun 2025 (Tue)	398.00	415.00	398.00	415.00	204,070
9th Jun 2025 (Mon)	395.00	407.50	395.00	406.50	596,879
6th Jun 2025 (Fri)	396.50	403.00	394.00	402.50	562,773
5th Jun 2025 (Thu)	405.00	411.50	396.00	399.00	609,022
4th Jun 2025 (Wed)	411.50	414.50	405.50	405.50	513,223
3rd Jun 2025 (Tue)	416.00	418.50	411.00	414.00	159,504
2nd Jun 2025 (Mon)	412.00	416.50	410.00	413.50	246,235
30th May 2025 (Fri)	420.00	421.50	410.00	417.00	771,229
29th May 2025 (Thu)	420.50	422.50	403.00	420.00	1,879,949
28th May 2025 (Wed)	406.00	412.50	406.00	412.50	714,858
27th May 2025 (Tue)	410.00	415.50	405.00	406.50	468,949
26th May 2025 (Mon)	405.76	405.76	405.76	405.76	0
23rd May 2025 (Fri)	408.50	415.50	400.00	405.00	481,272
22nd May 2025 (Thu)	404.00	419.00	404.00	414.50	539,003
21st May 2025 (Wed)	410.00	418.50	400.50	409.50	650,698
20th May 2025 (Tue)	423.50	423.50	417.00	420.00	371,306
19th May 2025 (Mon)	419.00	426.50	410.00	420.00	817,689
16th May 2025 (Fri)	435.50	435.50	397.50	425.00	2,668,235
15th May 2025 (Thu)	456.50	456.50	445.50	454.00	175,544
14th May 2025 (Wed)	440.50	449.50	440.50	447.50	145,109
13th May 2025 (Tue)	440.50	452.00	440.50	445.00	204,302

See more Workspace price history

Date	Source	Headline
Workspace (WKP) Regulatory News
5th Jun 2025 7:00 am	RNS	WORKSPACE GROUP PLC FULL YEAR RESULTS
16th May 2025 7:00 am	RNS	POST-CLOSE FINANCIAL UPDATE
17th Apr 2025 7:00 am	RNS	FOURTH QUARTER BUSINESS UPDATE
4th Apr 2025 10:02 am	RNS	Holding(s) in Company
3rd Apr 2025 7:00 am	RNS	APPOINTMENT OF NEW HEAD OF PORTFOLIO MANAGEMENT
2nd Apr 2025 4:16 pm	RNS	Holding(s) in Company
21st Mar 2025 2:27 pm	RNS	Holding(s) in Company
26th Feb 2025 4:40 pm	RNS	Holding(s) in Company
24th Jan 2025 10:26 am	RNS	Director/PDMR Shareholding
23rd Jan 2025 7:00 am	RNS	WORKSPACE GROUP PLC THIRD QUARTER BUSINESS UPDATE

See more Workspace regulatory news

FTSE 100 Latest

Value8,868.18

Change-16.74