Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Workspace (WKP) Share Price

Intraday
Historical

Price	399.00p on 06-01-2026 at 19:10:08
Change	1.00p 0.25%
Buy	400.00p
Sell	398.50p

Last Trade:	Buy 1.00 at 399.00p
Day's Volume:	2,360,210
Last Close:	399.00p
Open:	401.00p
ISIN:	GB00B67G5X01

Day's Range	395.00p - 402.50p
52wk Range:	360.00p - 482.00p
Market Capitalisation:	£767.23m
VWAP:	400.77823p
Shares in Issue:	192.29m

Sector: Real Estate Trusts

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Workspace (WKP) Latest Trades
Buy*	1	399.00p	SI Trade	16:35:14 - 06-Jan-26
Buy*	1	399.00p	SI Trade	16:35:14 - 06-Jan-26
Buy*	5,974	399.00p	SI Trade	16:35:14 - 06-Jan-26
Buy*	44,330	399.00p	Suspected BUY Trade	16:35:14 - 06-Jan-26
Buy*	12	400.00p	Automatic Execution	16:29:53 - 06-Jan-26
Sell*	18	398.00p	Automatic Execution	16:29:34 - 06-Jan-26
Sell*	440	398.00p	Automatic Execution	16:29:34 - 06-Jan-26
Buy*	45	399.50p	Automatic Execution	16:29:34 - 06-Jan-26
Sell*	27	399.50p	Automatic Execution	16:29:34 - 06-Jan-26
Sell*	242	399.50p	Automatic Execution	16:29:33 - 06-Jan-26

See more Workspace trades

Workspace (WKP) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
6th Jan 2026 (Tue)	401.00	402.50	395.00	399.00	2,360,210
5th Jan 2026 (Mon)	401.00	401.00	391.50	398.00	358,147
2nd Jan 2026 (Fri)	396.00	398.00	393.00	394.00	8,100,948
1st Jan 2026 (Thu)	399.00	399.00	399.00	399.00	0
31st Dec 2025 (Wed)	393.00	399.00	393.00	399.00	118,113
30th Dec 2025 (Tue)	395.50	400.00	393.50	399.00	223,295
29th Dec 2025 (Mon)	390.00	398.00	390.00	394.00	286,314
26th Dec 2025 (Fri)	392.00	392.00	392.00	392.00	0
25th Dec 2025 (Thu)	392.00	392.00	392.00	392.00	0
24th Dec 2025 (Wed)	388.00	392.50	388.00	392.00	99,633
23rd Dec 2025 (Tue)	389.50	394.00	388.50	388.50	198,344
22nd Dec 2025 (Mon)	383.00	390.00	383.00	390.00	187,765
19th Dec 2025 (Fri)	383.50	390.50	383.50	388.50	726,746
18th Dec 2025 (Thu)	388.00	392.00	386.50	387.00	268,132
17th Dec 2025 (Wed)	386.00	389.00	386.00	388.00	151,552
16th Dec 2025 (Tue)	380.50	384.50	380.50	383.50	3,309,254
15th Dec 2025 (Mon)	381.00	384.00	381.00	382.00	140,740
12th Dec 2025 (Fri)	373.50	384.50	373.50	379.50	289,547
11th Dec 2025 (Thu)	374.50	380.00	374.50	377.00	170,521
10th Dec 2025 (Wed)	375.00	376.50	371.50	375.00	549,997
9th Dec 2025 (Tue)	378.50	380.50	376.50	376.50	813,338
8th Dec 2025 (Mon)	375.00	381.00	375.00	379.00	742,291

See more Workspace price history

Date	Source	Headline
Workspace (WKP) Regulatory News
5th Jan 2026 5:07 pm	RNS	Holding(s) in Company
5th Jan 2026 1:54 pm	RNS	Holding(s) in Company
2nd Jan 2026 12:24 pm	RNS	BLOCK LISTING SIX MONTHLY RETURN
29th Dec 2025 7:00 am	RNS	Holding(s) in Company
29th Dec 2025 7:00 am	RNS	Holding(s) in Company
18th Dec 2025 9:50 am	RNS	Holding(s) in Company
18th Dec 2025 7:00 am	RNS	WORKSPACE APPOINTS CFO DESIGNATE
17th Dec 2025 1:35 pm	RNS	Director/PDMR Shareholding
11th Dec 2025 7:00 am	RNS	FURTHER DISPOSAL OF LOW-CONVICTION ASSETS
9th Dec 2025 7:00 am	RNS	STRONG LETTINGS PROGRESS AT THE CENTRO BUILDINGS

See more Workspace regulatory news

FTSE 100 Latest

Value10,122.73

Change118.16