Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Workspace (WKP) Share Price

Price 362.20p on 10-09-2026 at 16:45:07
Change 6.60p 1.86%
Buy 363.00p
Sell 362.60p
Last Trade: Sell 4,245.00 at 361.417p
Day's Volume: 398,961
Last Close: 362.20p
Open: 354.00p
ISIN: GB00B67G5X01
Day's Range 354.00p - 363.00p
52wk Range: 312.00p - 434.00p
Market Capitalisation: £697.77m
VWAP: 361.3986p
Shares in Issue: 192.65m

Workspace (WKP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 4,245 361.417p SI Trade
Suspected SELL Trade
16:47:06 - 10-Sep-26
Buy* 159,804 362.20p Suspected BUY Trade
16:35:21 - 10-Sep-26
Buy* 283 362.80p Automatic Execution
16:29:45 - 10-Sep-26
Sell* 30 362.60p Automatic Execution
16:28:59 - 10-Sep-26
Sell* 93 362.80p Automatic Execution
16:24:42 - 10-Sep-26
Buy* 137 363.00p Automatic Execution
16:24:42 - 10-Sep-26
Sell* 400 362.80p Automatic Execution
16:24:35 - 10-Sep-26
Sell* 647 362.80p Automatic Execution
16:24:35 - 10-Sep-26
Buy* 37 363.00p Automatic Execution
16:24:35 - 10-Sep-26
Buy* 2 363.00p Automatic Execution
16:24:35 - 10-Sep-26
See more Workspace trades

Workspace (WKP) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Sep 2026 (Wed) 364.20 369.80 355.60 355.60 570,082
8th Sep 2026 (Tue) 362.00 370.80 360.60 370.80 437,988
7th Sep 2026 (Mon) 362.80 368.00 362.80 364.80 198,343
4th Sep 2026 (Fri) 366.80 372.40 366.80 370.40 258,513
3rd Sep 2026 (Thu) 362.00 367.40 359.40 366.20 232,983
2nd Sep 2026 (Wed) 361.20 370.80 361.20 361.80 634,302
1st Sep 2026 (Tue) 378.00 378.00 361.00 370.20 917,365
31st Aug 2026 (Mon) 378.00 378.00 378.00 378.00 0
28th Aug 2026 (Fri) 364.00 378.00 363.60 378.00 1,699,488
27th Aug 2026 (Thu) 363.80 369.00 362.00 367.60 224,214
26th Aug 2026 (Wed) 366.80 368.40 361.00 366.20 218,956
25th Aug 2026 (Tue) 360.00 364.60 359.40 363.20 216,703
24th Aug 2026 (Mon) 352.20 364.00 352.20 360.80 284,828
21st Aug 2026 (Fri) 363.00 363.00 352.20 361.00 256,016
20th Aug 2026 (Thu) 359.80 359.80 351.20 356.00 298,108
19th Aug 2026 (Wed) 350.60 354.40 346.20 353.00 257,157
18th Aug 2026 (Tue) 360.00 361.80 356.00 356.00 301,958
17th Aug 2026 (Mon) 364.20 366.00 360.60 362.60 317,422
14th Aug 2026 (Fri) 368.20 369.00 365.00 366.00 264,381
13th Aug 2026 (Thu) 366.20 370.40 365.40 370.00 195,716
12th Aug 2026 (Wed) 364.00 369.60 361.20 365.00 170,051
11th Aug 2026 (Tue) 362.60 364.80 356.60 363.00 157,578
10th Aug 2026 (Mon) 365.40 365.40 358.80 361.20 191,599
See more Workspace price history

Workspace (WKP) Regulatory News

Date Source Headline
25th Aug 2026 4:53 pm RNS Holding(s) in Company
10th Aug 2026 4:31 pm RNS Admission of Further Securities to Trading
24th Jul 2026 12:02 pm RNS Director/PDMR Shareholding
23rd Jul 2026 4:50 pm RNS RESULTS OF ANNUAL GENERAL MEETING
17th Jul 2026 2:16 pm RNS Holding(s) in Company
15th Jul 2026 7:00 am RNS FIRST QUARTER BUSINESS UPDATE
14th Jul 2026 5:20 pm RNS Holding(s) in Company
9th Jul 2026 7:00 am RNS Workspace Response to Saba Materials
6th Jul 2026 7:00 am RNS Holding(s) in Company
6th Jul 2026 7:00 am RNS Holding(s) in Company
See more Workspace regulatory news

Workspace (WKP) Share News

LONDON BROKER RATINGS: JPMorgan raises Diploma, Barclays cuts Unite

24th Aug 2026 09:34

(Alliance News) - The following London-listed shares received analyst recommendations Monday morning and on Friday: Read More

London-listed investment trusts confirm standstill accords with Saba

3rd Aug 2026 11:23

(Alliance News) - Seven London-listed investment trusts on Monday confirmed they have entered three-year standstill agreements with their manager, abrdn Fund Managers Ltd, and activist investor Saba Capital Management LP. Read More

UK dividends calendar - next 7 days

27th Jul 2026 12:13

Read More

LONDON BROKER RATINGS: UBS cuts Standard Chartered; Shore ups HSBC

24th Jul 2026 09:14

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and on Thursday: Read More

UK shareholder meetings calendar - next 7 days

16th Jul 2026 14:42

Read More

See more Workspace news
FTSE 100 Latest
Value10,608.92
Change-61.14

Login to your account

Forgot Password?

Not Registered