| Price | 997.50on 21-03-2019 at 16:30:00 |
|---|---|
| Change | -8.50 -0.84% |
| Buy | 1,000.00 |
| Sell | 999.00 |
| Buy / Sell WKP Shares | |
| Last Trade: | Sell 1,094 at 997.50p |
| Day's Volume: | 131,655 |
| Last Close: | 1,006.00p |
| Open: | 1,030.00p |
| ISIN: | GB00B67G5X01 |
| Day's Range | 990.50p - 1,030.00p |
| 52wk Range: | 778.00p - 1,176.00p |
| Market Capitalisation: | £1,799m |
| VWAP: | 0.00p |
| Shares in Issue: | 180m |
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Workspace (WKP) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,094 | 997.50 | Ordinary Delayed publication | 17:34:22 - 21-Mar-19 |
| Sell* | 3,046 | 997.50 | Ordinary Delayed publication | 17:41:53 - 21-Mar-19 |
| Sell* | 783 | 997.50 | Ordinary Delayed publication | 17:47:11 - 21-Mar-19 |
| Sell* | 655 | 997.50 | Ordinary Delayed publication | 17:40:57 - 21-Mar-19 |
| Sell* | 634 | 997.50 | Ordinary Delayed publication | 17:46:14 - 21-Mar-19 |
| Sell* | 1,884 | 997.50 | Ordinary Delayed publication | 17:27:45 - 21-Mar-19 |
| Sell* | 3,231 | 997.50 | Ordinary Delayed publication | 17:31:24 - 21-Mar-19 |
| Sell* | 655 | 997.50 | Ordinary Delayed publication | 17:41:52 - 21-Mar-19 |
| Sell* | 185 | 997.50 | Ordinary Delayed publication | 17:38:39 - 21-Mar-19 |
| Sell* | 155 | 997.50 | 17:40:05 - 21-Mar-19 | |
Share Price History for Workspace |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21st Mar 2019 (Thu) | 1,030.00 | 1,030.00 | 990.50 | 1,006.00 | 131,655 |
| 20th Mar 2019 (Wed) | 1,027.00 | 1,028.00 | 1,006.00 | 1,024.00 | 131,982 |
| 19th Mar 2019 (Tue) | 1,018.00 | 1,029.00 | 1,016.00 | 1,024.00 | 103,527 |
| 18th Mar 2019 (Mon) | 1,043.00 | 1,043.00 | 1,017.00 | 1,031.00 | 129,667 |
| 15th Mar 2019 (Fri) | 1,010.00 | 1,032.00 | 1,009.00 | 1,008.00 | 260,713 |
| 14th Mar 2019 (Thu) | 1,006.00 | 1,024.00 | 998.50 | 1,007.00 | 155,966 |
| 13th Mar 2019 (Wed) | 994.00 | 1,007.00 | 987.50 | 985.50 | 164,137 |
| 12th Mar 2019 (Tue) | 999.00 | 1,002.00 | 985.50 | 986.50 | 76,863 |
| 11th Mar 2019 (Mon) | 986.00 | 989.50 | 976.00 | 984.00 | 92,542 |
| 8th Mar 2019 (Fri) | 970.00 | 987.50 | 970.00 | 980.00 | 77,777 |
| 7th Mar 2019 (Thu) | 982.00 | 985.50 | 969.00 | 976.50 | 119,567 |
| 6th Mar 2019 (Wed) | 994.00 | 1,002.00 | 973.00 | 996.00 | 226,897 |
| 5th Mar 2019 (Tue) | 1,000.00 | 1,008.00 | 995.00 | 995.00 | 156,338 |
| 4th Mar 2019 (Mon) | 989.00 | 998.00 | 989.00 | 989.50 | 116,355 |
| 1st Mar 2019 (Fri) | 980.50 | 989.50 | 975.00 | 981.50 | 261,582 |
| 28th Feb 2019 (Thu) | 955.50 | 982.50 | 948.00 | 957.50 | 306,347 |
| 27th Feb 2019 (Wed) | 968.50 | 973.00 | 957.00 | 970.50 | 99,109 |
| 26th Feb 2019 (Tue) | 959.00 | 979.50 | 959.00 | 968.50 | 177,302 |
| 25th Feb 2019 (Mon) | 953.00 | 968.50 | 953.00 | 953.50 | 332,612 |
| 22nd Feb 2019 (Fri) | 960.00 | 965.50 | 952.00 | 960.50 | 328,450 |
