Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Workspace (WKP) Share Price

Intraday
Historical

Price	415.50p on 02-03-2026 at 19:25:06
Change	-14.50p -3.37%
Buy	417.00p
Sell	412.00p

Last Trade:	Buy 3,533.00 at 417.757p
Day's Volume:	330,316
Last Close:	415.50p
Open:	428.50p
ISIN:	GB00B67G5X01

Day's Range	413.50p - 428.50p
52wk Range:	360.00p - 459.00p
Market Capitalisation:	£798.96m
VWAP:	417.86085p
Shares in Issue:	192.29m

Sector: Real Estate Trusts

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Workspace (WKP) Latest Trades
Buy*	3,533	417.757p	SI Trade Negotiated Trade	16:47:09 - 02-Mar-26
Sell*	83,704	415.50p	Uncrossing Trade	16:35:26 - 02-Mar-26
Buy*	451	416.50p	Automatic Execution	16:29:49 - 02-Mar-26
Buy*	86	416.50p	Automatic Execution	16:29:49 - 02-Mar-26
Buy*	300	416.50p	Automatic Execution	16:29:49 - 02-Mar-26
Buy*	284	416.50p	Automatic Execution	16:29:49 - 02-Mar-26
Sell*	37	416.00p	Automatic Execution	16:29:32 - 02-Mar-26
Sell*	157	416.00p	Automatic Execution	16:29:32 - 02-Mar-26
Sell*	111	416.00p	Automatic Execution	16:29:32 - 02-Mar-26
Sell*	119	416.00p	Automatic Execution	16:29:32 - 02-Mar-26

See more Workspace trades

Workspace (WKP) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
2nd Mar 2026 (Mon)	428.50	428.50	413.50	415.50	330,316
27th Feb 2026 (Fri)	421.00	434.00	421.00	430.00	414,994
26th Feb 2026 (Thu)	426.50	431.50	426.50	428.00	278,747
25th Feb 2026 (Wed)	416.50	424.50	415.50	423.50	159,336
24th Feb 2026 (Tue)	417.50	425.50	414.50	415.00	1,610,088
23rd Feb 2026 (Mon)	429.50	429.50	418.50	420.00	140,120
20th Feb 2026 (Fri)	422.00	424.00	416.50	420.50	282,180
19th Feb 2026 (Thu)	408.50	419.00	408.50	416.50	519,910
18th Feb 2026 (Wed)	416.00	419.50	415.00	416.50	372,633
17th Feb 2026 (Tue)	413.00	416.50	410.00	416.00	208,952
16th Feb 2026 (Mon)	413.50	420.00	411.50	413.00	132,828
13th Feb 2026 (Fri)	419.00	419.00	409.00	413.00	235,994
12th Feb 2026 (Thu)	418.50	418.50	405.50	413.50	414,788
11th Feb 2026 (Wed)	419.00	419.00	411.50	415.50	186,811
10th Feb 2026 (Tue)	411.00	416.00	410.00	414.00	183,208
9th Feb 2026 (Mon)	415.50	417.00	406.00	411.00	282,819
6th Feb 2026 (Fri)	419.00	421.50	412.50	413.50	208,372
5th Feb 2026 (Thu)	429.50	429.50	416.50	422.50	258,595
4th Feb 2026 (Wed)	423.50	426.00	419.50	419.50	181,052
3rd Feb 2026 (Tue)	424.00	425.50	419.50	420.50	1,535,331
2nd Feb 2026 (Mon)	427.50	427.50	419.00	420.50	1,547,270

See more Workspace price history

Date	Source	Headline
Workspace (WKP) Regulatory News
24th Feb 2026 4:35 pm	RNS	Holding(s) in Company
24th Feb 2026 9:45 am	RNS	Holding(s) in Company
23rd Feb 2026 4:56 pm	RNS	Holding(s) in Company
3rd Feb 2026 3:36 pm	RNS	Holding(s) in Company
30th Jan 2026 2:25 pm	RNS	Holding(s) in Company
30th Jan 2026 2:03 pm	RNS	Voting Rights and Share Capital
23rd Jan 2026 1:28 pm	RNS	Holding(s) in Company
22nd Jan 2026 2:01 pm	RNS	Holding(s) in Company
21st Jan 2026 5:30 pm	RNS	Holding(s) in Company
21st Jan 2026 7:00 am	RNS	WORKSPACE GROUP PLC THIRD QUARTER BUSINESS UPDATE

See more Workspace regulatory news

FTSE 100 Latest

Value10,780.11

Change-130.44