Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Workspace (WKP) Share Price

Intraday
Historical

Price	386.50p on 13-03-2026 at 13:13:46
Change	1.50p 0.39%
Buy	386.50p
Sell	385.00p

Last Trade:	Buy 1.00 at 386.50p
Day's Volume:	104,456
Last Close:	385.00p
Open:	380.00p
ISIN:	GB00B67G5X01

Day's Range	378.50p - 386.50p
52wk Range:	360.00p - 459.00p
Market Capitalisation:	£743.20m
VWAP:	381.76369p
Shares in Issue:	192.29m

Sector: Real Estate Trusts

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Workspace (WKP) Latest Trades
Buy*	1	386.50p	Automatic Execution	13:13:46 - 13-Mar-26
Sell*	200	385.50p	Automatic Execution	13:03:54 - 13-Mar-26
Sell*	253	385.50p	Automatic Execution	13:03:54 - 13-Mar-26
Sell*	195	385.50p	Automatic Execution	13:03:54 - 13-Mar-26
Sell*	297	385.50p	Automatic Execution	13:03:54 - 13-Mar-26
Sell*	114	386.00p	Automatic Execution	13:00:18 - 13-Mar-26
Sell*	5	386.00p	Automatic Execution	13:00:18 - 13-Mar-26
Sell*	19	386.00p	Automatic Execution	13:00:18 - 13-Mar-26
Sell*	10,925	386.061p	Ordinary	12:52:57 - 13-Mar-26
Buy*	1,552	386.809p	Suspected BUY Trade	12:51:01 - 13-Mar-26

See more Workspace trades

Workspace (WKP) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
13th Mar 2026 (Fri)	380.00	386.50	378.50	385.00	104,456
12th Mar 2026 (Thu)	392.00	395.00	381.00	385.00	1,970,089
11th Mar 2026 (Wed)	396.00	403.00	394.50	396.00	164,781
10th Mar 2026 (Tue)	392.50	407.50	392.50	401.50	893,311
9th Mar 2026 (Mon)	400.50	400.50	389.00	392.50	490,281
6th Mar 2026 (Fri)	410.00	413.00	403.00	404.50	1,337,587
5th Mar 2026 (Thu)	404.50	410.50	404.00	410.00	454,950
4th Mar 2026 (Wed)	396.00	408.50	396.00	404.00	1,053,571
3rd Mar 2026 (Tue)	411.00	415.50	396.00	399.00	413,559
2nd Mar 2026 (Mon)	428.50	428.50	413.50	415.50	330,316
27th Feb 2026 (Fri)	421.00	434.00	421.00	430.00	414,994
26th Feb 2026 (Thu)	426.50	431.50	426.50	428.00	278,747
25th Feb 2026 (Wed)	416.50	424.50	415.50	423.50	159,336
24th Feb 2026 (Tue)	417.50	425.50	414.50	415.00	1,610,088
23rd Feb 2026 (Mon)	429.50	429.50	418.50	420.00	140,120
20th Feb 2026 (Fri)	422.00	424.00	416.50	420.50	282,180
19th Feb 2026 (Thu)	408.50	419.00	408.50	416.50	519,910
18th Feb 2026 (Wed)	416.00	419.50	415.00	416.50	372,633
17th Feb 2026 (Tue)	413.00	416.50	410.00	416.00	208,952
16th Feb 2026 (Mon)	413.50	420.00	411.50	413.00	132,828
13th Feb 2026 (Fri)	419.00	419.00	409.00	413.00	235,994

See more Workspace price history

Date	Source	Headline
Workspace (WKP) Regulatory News
12th Mar 2026 2:27 pm	RNS	Holding(s) in Company
11th Mar 2026 4:13 pm	RNS	Holding(s) in Company
11th Mar 2026 4:13 pm	RNS	Holding(s) in Company
10th Mar 2026 3:48 pm	RNS	Holding(s) in Company
6th Mar 2026 3:52 pm	RNS	Holding(s) in Company
3rd Mar 2026 10:35 am	RNS	Holding(s) in Company
24th Feb 2026 4:35 pm	RNS	Holding(s) in Company
24th Feb 2026 9:45 am	RNS	Holding(s) in Company
23rd Feb 2026 4:56 pm	RNS	Holding(s) in Company
3rd Feb 2026 3:36 pm	RNS	Holding(s) in Company

See more Workspace regulatory news

FTSE 100 Latest

Value10,327.24

Change22.09