| Price | 596.00on 07-08-2020 at 16:30:00 |
|---|---|
| Change | 8.00 1.36% |
| Buy | 587.50 |
| Sell | 586.50 |
| Buy / Sell WKP Shares | |
| Last Trade: | Buy 13,021 at 596.00p |
| Day's Volume: | 329,264 |
| Last Close: | 588.00p |
| Open: | 599.50p |
| ISIN: | GB00B67G5X01 |
| Day's Range | 579.50p - 599.50p |
| 52wk Range: | 422.80p - 1,317.00p |
| Market Capitalisation: | £1,079m |
| VWAP: | 0.00p |
| Shares in Issue: | 181m |
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 High Yield
Recent Trades History Workspace (WKP) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 13,021 | 596.00 | Ordinary Delayed publication | 17:36:15 - 07-Aug-20 |
| Buy* | 12,312 | 596.00 | Ordinary Delayed publication | 17:36:10 - 07-Aug-20 |
| Buy* | 421 | 596.00 | Ordinary Delayed publication | 17:14:16 - 07-Aug-20 |
| Buy* | 1,019 | 596.00 | Ordinary | 17:49:33 - 07-Aug-20 |
| Buy* | 3,559 | 588.767 | Ordinary | 17:48:56 - 07-Aug-20 |
| Buy* | 11,242 | 592.37 | Ordinary | 17:48:55 - 07-Aug-20 |
| Buy* | 18,266 | 592.485 | Ordinary | 17:50:11 - 07-Aug-20 |
| Sell* | 4,992 | 585.912 | Ordinary | 17:12:43 - 07-Aug-20 |
| Buy* | 59 | 596.03 | Ordinary | 17:15:42 - 07-Aug-20 |
| Buy* | 476 | 587.607 | Ordinary | 17:05:46 - 07-Aug-20 |
Share Price History for Workspace |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 6th Aug 2020 (Thu) | 590.00 | 596.00 | 582.50 | 588.50 | |
| 5th Aug 2020 (Wed) | 573.50 | 595.50 | 573.50 | 592.50 | |
| 4th Aug 2020 (Tue) | 565.00 | 585.50 | 565.00 | 584.00 | |
| 3rd Aug 2020 (Mon) | 601.50 | 613.00 | 571.50 | 576.75 | |
| 31st Jul 2020 (Fri) | 590.00 | 613.50 | 588.00 | 605.50 | |
| 30th Jul 2020 (Thu) | 589.50 | 606.00 | 566.50 | 575.50 | |
| 29th Jul 2020 (Wed) | 577.50 | 580.00 | 556.00 | 575.50 | |
| 28th Jul 2020 (Tue) | 532.50 | 565.00 | 532.50 | 563.75 | |
| 27th Jul 2020 (Mon) | 567.00 | 567.00 | 545.50 | 548.25 | |
| 24th Jul 2020 (Fri) | 579.50 | 579.50 | 556.00 | 564.50 | |
| 23rd Jul 2020 (Thu) | 576.00 | 589.00 | 576.00 | 586.25 | |
| 22nd Jul 2020 (Wed) | 600.00 | 600.00 | 575.00 | 589.50 | |
| 21st Jul 2020 (Tue) | 604.50 | 604.50 | 580.00 | 585.50 | |
| 20th Jul 2020 (Mon) | 570.50 | 587.50 | 570.50 | 584.25 | |
| 17th Jul 2020 (Fri) | 578.00 | 594.00 | 573.00 | 584.25 | |
| 16th Jul 2020 (Thu) | 600.50 | 608.50 | 589.50 | 591.50 | |
| 15th Jul 2020 (Wed) | 629.00 | 629.00 | 598.50 | 604.75 | |
| 14th Jul 2020 (Tue) | 614.00 | 627.00 | 610.00 | 615.75 | |
| 13th Jul 2020 (Mon) | 630.00 | 631.50 | 611.50 | 627.25 | |
| 10th Jul 2020 (Fri) | 603.50 | 626.50 | 603.00 | 619.25 | |
| 9th Jul 2020 (Thu) | 628.00 | 641.50 | 610.50 | 613.25 | |
News - Friday, August 07, 2020
Stephen Hubbard, Non Executive Director, bought 8,350 shares in the company on t......
News - Wednesday, July 29, 2020
Graham Clemett, Financial Director, has transferred out 20,000 shares in the com......
