| Price | 344.40p on 15-10-2026 at 15:40:17 |
|---|---|
| Change | -21.80p -5.95% |
| Buy | 349.80p |
| Sell | 348.20p |
| Last Trade: | Sell 81,279.00 at 344.40p |
| Day's Volume: | 796,980 |
| Last Close: | 344.40p |
| Open: | 361.80p |
| ISIN: | GB00B67G5X01 |
| Day's Range | 330.20p - 366.20p |
| 52wk Range: | 312.00p - 434.00p |
| Market Capitalisation: | £663.48m |
| VWAP: | 343.97255p |
| Shares in Issue: | 192.65m |
Workspace (WKP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 81,279 | 344.40p | SI Trade |
16:39:02 - 15-Oct-26 |
| Buy* | 247,080 | 344.40p | Suspected BUY Trade |
16:35:06 - 15-Oct-26 |
| Buy* | 108 | 349.60p | Automatic Execution |
16:29:54 - 15-Oct-26 |
| Buy* | 216 | 349.60p | Automatic Execution |
16:29:54 - 15-Oct-26 |
| Sell* | 13 | 349.00p | Automatic Execution |
16:29:54 - 15-Oct-26 |
| Sell* | 14 | 349.00p | Automatic Execution |
16:29:52 - 15-Oct-26 |
| Sell* | 9 | 349.00p | Automatic Execution |
16:29:46 - 15-Oct-26 |
| Sell* | 1 | 349.00p | Automatic Execution |
16:29:46 - 15-Oct-26 |
| Buy* | 4 | 349.80p | SI Trade |
16:29:30 - 15-Oct-26 |
| Sell* | 133 | 348.60p | Automatic Execution |
16:26:40 - 15-Oct-26 |
Workspace (WKP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th Oct 2026 4:08 pm | RNS | Holding(s) in Company |
| 9th Oct 2026 9:20 am | RNS | Holding(s) in Company |
| 7th Oct 2026 2:51 pm | RNS | Holding(s) in Company |
| 5th Oct 2026 7:00 am | RNS | Holding(s) in Company |
| 1st Oct 2026 3:40 pm | RNS | Holding(s) in Company |
| 1st Oct 2026 10:22 am | RNS | Holding(s) in Company |
| 1st Oct 2026 8:40 am | RNS | Holding(s) in Company |
| 28th Sep 2026 4:54 pm | RNS | Holding(s) in Company |
| 28th Sep 2026 2:45 pm | RNS | Holding(s) in Company |
| 23rd Sep 2026 7:00 am | RNS | Block Listing Application |
