Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Workspace (WKP) Share Price

Intraday
Historical

Price	354.80p on 30-07-2026 at 07:58:47
Change	1.60p 0.45%
Buy	355.60p
Sell	354.40p

Last Trade:	Sell 348.00 at 354.80p
Day's Volume:	13,410
Last Close:	353.20p
Open:	350.20p
ISIN:	GB00B67G5X01

Day's Range	350.20p - 355.80p
52wk Range:	312.00p - 434.00p
Market Capitalisation:	£683.52m
VWAP:	353.99375p
Shares in Issue:	192.65m

Sector: Real Estate Trusts

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Workspace (WKP) Latest Trades
Sell*	348	354.80p	Automatic Execution	08:55:57 - 30-Jul-26
Sell*	421	355.80p	Automatic Execution	08:54:15 - 30-Jul-26
Sell*	500	355.20p	Automatic Execution	08:53:34 - 30-Jul-26
Sell*	1	355.20p	Automatic Execution	08:53:34 - 30-Jul-26
Buy*	837	355.60p	Automatic Execution	08:53:11 - 30-Jul-26
Buy*	198	355.60p	Automatic Execution	08:53:11 - 30-Jul-26
Buy*	270	355.40p	Automatic Execution	08:53:11 - 30-Jul-26
Buy*	270	355.00p	Automatic Execution	08:53:11 - 30-Jul-26
Buy*	46	354.80p	Automatic Execution	08:53:11 - 30-Jul-26
Sell*	572	354.00p	Automatic Execution	08:46:47 - 30-Jul-26

See more Workspace trades

Workspace (WKP) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
29th Jul 2026 (Wed)	357.00	357.00	347.40	353.20	426,304
28th Jul 2026 (Tue)	352.00	355.60	349.80	352.80	197,749
27th Jul 2026 (Mon)	354.20	354.20	349.80	350.60	701,925
24th Jul 2026 (Fri)	348.80	357.60	348.80	349.20	404,435
23rd Jul 2026 (Thu)	352.80	361.80	351.00	351.00	437,008
22nd Jul 2026 (Wed)	360.60	362.20	351.80	352.80	507,690
21st Jul 2026 (Tue)	354.00	358.20	351.60	354.00	131,259
20th Jul 2026 (Mon)	345.60	355.20	345.60	353.20	168,174
17th Jul 2026 (Fri)	356.20	361.40	352.40	354.20	143,871
16th Jul 2026 (Thu)	351.40	354.40	348.60	353.20	829,396
15th Jul 2026 (Wed)	351.20	351.20	339.00	346.60	242,339
14th Jul 2026 (Tue)	353.60	353.60	334.40	343.20	1,408,495
13th Jul 2026 (Mon)	342.40	352.40	342.40	352.00	1,136,912
10th Jul 2026 (Fri)	337.00	344.80	337.00	342.00	690,707
9th Jul 2026 (Thu)	320.60	332.80	320.60	331.60	216,222
8th Jul 2026 (Wed)	334.00	334.00	322.00	324.80	359,500
7th Jul 2026 (Tue)	328.00	331.60	326.20	330.00	315,040
6th Jul 2026 (Mon)	327.00	334.00	325.20	327.40	403,334
3rd Jul 2026 (Fri)	335.60	336.20	330.80	333.80	203,144
2nd Jul 2026 (Thu)	338.40	338.40	328.00	335.00	1,582,448
1st Jul 2026 (Wed)	348.40	348.40	338.40	345.00	691,067
30th Jun 2026 (Tue)	350.00	350.40	341.40	346.40	1,057,959

See more Workspace price history

Date	Source	Headline
Workspace (WKP) Regulatory News
24th Jul 2026 12:02 pm	RNS	Director/PDMR Shareholding
23rd Jul 2026 4:50 pm	RNS	RESULTS OF ANNUAL GENERAL MEETING
17th Jul 2026 2:16 pm	RNS	Holding(s) in Company
15th Jul 2026 7:00 am	RNS	FIRST QUARTER BUSINESS UPDATE
14th Jul 2026 5:20 pm	RNS	Holding(s) in Company
9th Jul 2026 7:00 am	RNS	Workspace Response to Saba Materials
6th Jul 2026 7:00 am	RNS	Holding(s) in Company
6th Jul 2026 7:00 am	RNS	Holding(s) in Company
1st Jul 2026 3:30 pm	RNS	PUBLICATION OF RESPONSE PRESENTATION
26th Jun 2026 5:11 pm	RNS	Director/PDMR Shareholding

See more Workspace regulatory news

FTSE 100 Latest

Value10,947.57

Change39.16