Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Workspace Share Price (WKP)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 945.00on 22-02-2018 at 12:39:03
Change -15.00 -1.56%
Buy 945.50
Sell 944.50
Buy / Sell WKP Shares
Last Trade: Unknown 200 at 951.50p
Day's Volume: 97,564
Last Close: 960.00p
Open: 943.50p
ISIN: GB00B67G5X01
Day's Range 939.00p - 953.00p
52wk Range: 748.00p - 1,040.00p
Market Capitalisation: £1,548m
VWAP: 944.322p
Shares in Issue: 164m

Recent Trades History Workspace (WKP)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*200951.50Automatic Execution
12:52:50 - 22-Feb-18
Buy*144949.00Automatic Execution
12:51:28 - 22-Feb-18
Buy*126949.00Automatic Execution
12:51:28 - 22-Feb-18
Buy*83947.50Automatic Execution
12:50:50 - 22-Feb-18
Buy*1947.50Automatic Execution
12:50:50 - 22-Feb-18
Sell*184946.00Automatic Execution
12:50:24 - 22-Feb-18
Buy*116947.00Automatic Execution
12:50:24 - 22-Feb-18
Buy*73947.00Automatic Execution
12:50:24 - 22-Feb-18
Buy*27947.00Automatic Execution
12:50:24 - 22-Feb-18
Buy*9946.50Automatic Execution
12:50:24 - 22-Feb-18

Share Price History for Workspace

Time period:
to
Frequency:
Date Open High Low Close Volume
21st Feb 2018 (Wed)960.00971.00959.50960.00316,815
20th Feb 2018 (Tue)971.50974.50961.50968.50196,436
19th Feb 2018 (Mon)963.00971.50961.50964.50147,116
16th Feb 2018 (Fri)947.50972.00947.50970.50186,409
15th Feb 2018 (Thu)950.00954.50935.00945.00132,398
14th Feb 2018 (Wed)951.00956.00937.00937.00127,160
13th Feb 2018 (Tue)944.00959.00938.00940.50154,097
12th Feb 2018 (Mon)946.00953.50931.50948.50138,067
9th Feb 2018 (Fri)942.00942.00920.00929.50211,669
8th Feb 2018 (Thu)965.00975.00940.00941.50165,478
7th Feb 2018 (Wed)942.50971.00931.50962.50243,038
6th Feb 2018 (Tue)947.50947.50936.50928.0076,438
5th Feb 2018 (Mon)980.50990.00962.00959.50184,161
2nd Feb 2018 (Fri)1,013.001,014.00988.50990.00241,954
1st Feb 2018 (Thu)1,030.001,040.001,010.001,013.00202,779
31st Jan 2018 (Wed)1,018.001,032.001,003.001,035.00324,156
30th Jan 2018 (Tue)1,016.001,019.00999.001,009.00273,185
29th Jan 2018 (Mon)1,009.001,021.00996.001,015.00262,992
26th Jan 2018 (Fri)988.001,019.00984.251,008.00252,133
25th Jan 2018 (Thu)984.001,004.00979.25992.00192,918
24th Jan 2018 (Wed)996.00999.50982.00990.00139,047
23rd Jan 2018 (Tue)988.00994.00968.50992.50357,232
22nd Jan 2018 (Mon)1,007.001,007.00976.00988.00127,499

News about Workspace (WKP)

FTSE 100 Latest
Value7,211.35
Change-70.22

Login to your account

Forgot Password?

Not Registered