Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Workspace (WKP) Share Price

Intraday
Historical

Price	410.00p on 27-01-2026 at 11:40:13
Change	-4.00p -0.97%
Buy	410.00p
Sell	409.00p

Last Trade:	Buy 170.00 at 410.00p
Day's Volume:	32,475
Last Close:	414.00p
Open:	413.00p
ISIN:	GB00B67G5X01

Day's Range	409.50p - 413.00p
52wk Range:	360.00p - 482.00p
Market Capitalisation:	£788.38m
VWAP:	412.73785p
Shares in Issue:	192.29m

Sector: Real Estate Trusts

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Workspace (WKP) Latest Trades
Buy*	170	410.00p	Automatic Execution	11:34:55 - 27-Jan-26
Buy*	32	410.00p	Automatic Execution	11:34:55 - 27-Jan-26
Buy*	3	410.00p	Automatic Execution	11:34:55 - 27-Jan-26
Buy*	100	410.00p	Automatic Execution	11:34:55 - 27-Jan-26
Buy*	306	410.00p	Automatic Execution	11:34:55 - 27-Jan-26
Buy*	217	410.00p	Automatic Execution	11:34:55 - 27-Jan-26
Buy*	92	410.00p	Automatic Execution	11:34:55 - 27-Jan-26
Buy*	439	410.00p	Automatic Execution	11:34:55 - 27-Jan-26
Buy*	156	410.00p	Automatic Execution	11:34:55 - 27-Jan-26
Buy*	463	410.00p	Automatic Execution	11:34:55 - 27-Jan-26

See more Workspace trades

Workspace (WKP) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
27th Jan 2026 (Tue)	413.00	413.00	409.50	414.00	32,475
26th Jan 2026 (Mon)	420.00	423.00	414.00	414.00	278,878
23rd Jan 2026 (Fri)	432.00	432.00	420.50	423.00	250,298
22nd Jan 2026 (Thu)	421.00	431.50	421.00	425.50	741,967
21st Jan 2026 (Wed)	422.50	422.50	413.50	418.50	379,620
20th Jan 2026 (Tue)	414.00	417.00	411.00	412.50	398,878
19th Jan 2026 (Mon)	413.50	418.50	409.00	418.50	1,272,826
16th Jan 2026 (Fri)	413.00	422.50	413.00	419.00	2,184,284
15th Jan 2026 (Thu)	418.00	422.50	408.50	419.50	477,746
14th Jan 2026 (Wed)	408.50	414.50	403.50	410.00	455,710
13th Jan 2026 (Tue)	409.50	412.50	403.00	403.00	424,237
12th Jan 2026 (Mon)	414.50	414.50	408.50	410.00	300,729
9th Jan 2026 (Fri)	419.00	419.00	410.50	415.50	869,466
8th Jan 2026 (Thu)	398.00	420.50	396.50	419.00	566,615
7th Jan 2026 (Wed)	399.00	410.50	399.00	406.50	441,332
6th Jan 2026 (Tue)	401.00	402.50	395.00	399.00	2,360,210
5th Jan 2026 (Mon)	401.00	401.00	391.50	398.00	358,147
2nd Jan 2026 (Fri)	396.00	398.00	393.00	394.00	8,100,948
1st Jan 2026 (Thu)	399.00	399.00	399.00	399.00	0
31st Dec 2025 (Wed)	393.00	399.00	393.00	399.00	118,113
30th Dec 2025 (Tue)	395.50	400.00	393.50	399.00	223,295
29th Dec 2025 (Mon)	390.00	398.00	390.00	394.00	286,314

See more Workspace price history

Date	Source	Headline
Workspace (WKP) Regulatory News
23rd Jan 2026 1:28 pm	RNS	Holding(s) in Company
22nd Jan 2026 2:01 pm	RNS	Holding(s) in Company
21st Jan 2026 5:30 pm	RNS	Holding(s) in Company
21st Jan 2026 7:00 am	RNS	WORKSPACE GROUP PLC THIRD QUARTER BUSINESS UPDATE
19th Jan 2026 5:15 pm	RNS	Holding(s) in Company
19th Jan 2026 8:10 am	RNS	Replacement RNS: Directorate change
19th Jan 2026 7:00 am	RNS	Directorate change
14th Jan 2026 2:30 pm	RNS	Holding(s) in Company
12th Jan 2026 5:22 pm	RNS	Holding(s) in Company
9th Jan 2026 2:29 pm	RNS	Holding(s) in Company

See more Workspace regulatory news

FTSE 100 Latest

Value10,205.81

Change56.96