Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Workspace (WKP) Share Price

Intraday
Historical

Price	388.50p on 19-12-2025 at 19:40:08
Change	1.50p 0.39%
Buy	389.50p
Sell	388.50p

Last Trade:	Buy 4.00 at 388.50p
Day's Volume:	726,746
Last Close:	388.50p
Open:	383.50p
ISIN:	GB00B67G5X01

Day's Range	383.50p - 390.50p
52wk Range:	360.00p - 500.00p
Market Capitalisation:	£747.04m
VWAP:	387.51765p
Shares in Issue:	192.29m

Sector: Real Estate Trusts

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Workspace (WKP) Latest Trades
Buy*	4	388.50p	SI Trade Negotiated Trade	16:49:58 - 19-Dec-25
Sell*	243	388.50p	SI Trade	16:43:16 - 19-Dec-25
Sell*	492	388.694p	SI Trade Suspected SELL Trade	16:38:09 - 19-Dec-25
Sell*	18	388.306p	SI Trade	16:37:57 - 19-Dec-25
Sell*	400,787	388.50p	Uncrossing Trade	16:35:20 - 19-Dec-25
Buy*	220	389.00p	Automatic Execution	16:28:18 - 19-Dec-25
Sell*	100	389.00p	Automatic Execution	16:28:18 - 19-Dec-25
Sell*	43	389.00p	Automatic Execution	16:28:18 - 19-Dec-25
Sell*	222	389.00p	Automatic Execution	16:28:18 - 19-Dec-25
Sell*	226	389.50p	Automatic Execution	16:23:09 - 19-Dec-25

See more Workspace trades

Workspace (WKP) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
19th Dec 2025 (Fri)	383.50	390.50	383.50	388.50	726,746
18th Dec 2025 (Thu)	388.00	392.00	386.50	387.00	268,132
17th Dec 2025 (Wed)	386.00	389.00	386.00	388.00	151,552
16th Dec 2025 (Tue)	380.50	384.50	380.50	383.50	3,309,254
15th Dec 2025 (Mon)	381.00	384.00	381.00	382.00	140,740
12th Dec 2025 (Fri)	373.50	384.50	373.50	379.50	289,547
11th Dec 2025 (Thu)	374.50	380.00	374.50	377.00	170,521
10th Dec 2025 (Wed)	375.00	376.50	371.50	375.00	549,997
9th Dec 2025 (Tue)	378.50	380.50	376.50	376.50	813,338
8th Dec 2025 (Mon)	375.00	381.00	375.00	379.00	742,291
5th Dec 2025 (Fri)	380.50	383.50	376.50	381.50	709,514
4th Dec 2025 (Thu)	380.50	384.00	379.50	381.50	152,490
3rd Dec 2025 (Wed)	382.00	383.00	379.50	380.50	125,953
2nd Dec 2025 (Tue)	386.00	386.50	379.00	382.00	233,325
1st Dec 2025 (Mon)	380.50	382.50	373.50	378.50	153,477
28th Nov 2025 (Fri)	378.00	386.00	378.00	381.50	281,960
27th Nov 2025 (Thu)	380.50	389.00	378.50	386.00	246,503
26th Nov 2025 (Wed)	360.50	381.00	360.50	380.50	765,070
25th Nov 2025 (Tue)	360.00	370.00	360.00	365.00	2,400,292
24th Nov 2025 (Mon)	363.50	369.50	360.50	362.00	423,057
21st Nov 2025 (Fri)	364.00	371.00	360.00	367.50	1,239,024
20th Nov 2025 (Thu)	380.00	382.50	364.50	364.50	814,822
19th Nov 2025 (Wed)	389.50	390.00	368.00	381.00	2,402,087

See more Workspace price history

Date	Source	Headline
Workspace (WKP) Regulatory News
18th Dec 2025 9:50 am	RNS	Holding(s) in Company
18th Dec 2025 7:00 am	RNS	WORKSPACE APPOINTS CFO DESIGNATE
17th Dec 2025 1:35 pm	RNS	Director/PDMR Shareholding
11th Dec 2025 7:00 am	RNS	FURTHER DISPOSAL OF LOW-CONVICTION ASSETS
9th Dec 2025 7:00 am	RNS	STRONG LETTINGS PROGRESS AT THE CENTRO BUILDINGS
4th Dec 2025 3:28 pm	RNS	Holding(s) in Company
2nd Dec 2025 5:07 pm	RNS	Holding(s) in Company
2nd Dec 2025 1:45 pm	RNS	Director/PDMR Shareholding
27th Nov 2025 2:36 pm	RNS	Holding(s) in Company
26th Nov 2025 8:14 am	RNS	Director Declaration

See more Workspace regulatory news

FTSE 100 Latest

Value9,897.42

Change59.65