Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Workspace (WKP) Share Price

Price 423.50p on 07-03-2025 at 17:30:00
Change 13.00p 3.17%
Buy 424.50p
Sell 421.00p
Buy / Sell WKP Shares
Last Trade: Buy 116,016.00 at 423.50p
Day's Volume: 418,585
Last Close: 423.50p
Open: 417.50p
ISIN: GB00B67G5X01
Day's Range 403.00p - 424.50p
52wk Range: 403.00p - 664.00p
Market Capitalisation: £813m
VWAP: 419.21465p
Shares in Issue: 192m

Workspace (WKP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 116,016 423.50p Suspected BUY Trade
16:35:20 - 07-Mar-25
Sell* 196 422.50p Automatic Execution
16:26:53 - 07-Mar-25
Sell* 72 422.50p Automatic Execution
16:26:53 - 07-Mar-25
Sell* 7 422.50p Automatic Execution
16:26:53 - 07-Mar-25
Sell* 60 422.50p Automatic Execution
16:26:02 - 07-Mar-25
Sell* 81 422.50p Automatic Execution
16:26:02 - 07-Mar-25
Sell* 81 422.50p Automatic Execution
16:26:01 - 07-Mar-25
Sell* 77 422.50p Automatic Execution
16:26:01 - 07-Mar-25
Sell* 6 422.50p Automatic Execution
16:26:00 - 07-Mar-25
Sell* 74 422.50p Automatic Execution
16:26:00 - 07-Mar-25
See more Workspace trades

Workspace (WKP) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Mar 2025 (Fri) 417.50 424.50 403.00 423.50 418,585
6th Mar 2025 (Thu) 421.00 421.00 405.50 410.50 430,329
5th Mar 2025 (Wed) 427.50 427.50 411.00 411.00 273,244
4th Mar 2025 (Tue) 430.00 430.00 417.50 420.50 372,889
3rd Mar 2025 (Mon) 428.00 432.00 422.00 424.50 335,654
28th Feb 2025 (Fri) 428.00 436.00 428.00 432.00 601,804
27th Feb 2025 (Thu) 436.50 438.50 430.00 434.50 241,499
26th Feb 2025 (Wed) 440.50 446.50 437.00 439.50 218,999
25th Feb 2025 (Tue) 447.00 448.00 438.50 440.50 746,903
24th Feb 2025 (Mon) 445.00 456.50 439.50 440.00 387,317
21st Feb 2025 (Fri) 449.50 454.00 448.00 448.50 130,078
20th Feb 2025 (Thu) 447.00 451.50 443.50 449.00 79,998
19th Feb 2025 (Wed) 447.50 450.50 444.50 446.50 145,648
18th Feb 2025 (Tue) 453.50 454.50 448.50 448.50 85,111
17th Feb 2025 (Mon) 456.50 460.00 453.50 453.50 95,074
14th Feb 2025 (Fri) 465.50 466.00 457.00 457.00 214,225
13th Feb 2025 (Thu) 462.50 469.00 461.50 465.50 146,345
12th Feb 2025 (Wed) 462.00 478.00 462.00 464.00 182,700
11th Feb 2025 (Tue) 464.50 474.50 464.50 469.50 93,270
10th Feb 2025 (Mon) 472.50 476.00 463.00 473.50 126,790
See more Workspace price history

Workspace (WKP) Regulatory News

Date Source Headline
26th Feb 2025 4:40 pm RNS Holding(s) in Company
24th Jan 2025 10:26 am RNS Director/PDMR Shareholding
23rd Jan 2025 7:00 am RNS WORKSPACE GROUP PLC THIRD QUARTER BUSINESS UPDATE
9th Jan 2025 11:37 am RNS Holding(s) in Company
8th Jan 2025 12:39 pm RNS Holding(s) in Company
7th Jan 2025 7:03 am RNS Director Declaration
2nd Jan 2025 10:39 am RNS BLOCK LISTING SIX MONTHLY RETURN
17th Dec 2024 4:05 pm RNS Director/PDMR Shareholding
28th Nov 2024 12:59 pm RNS Director/PDMR Shareholding
22nd Nov 2024 7:00 am RNS WORKSPACE GROUP PLC HALF YEAR RESULTS
See more Workspace regulatory news

Workspace (WKP) Share News

UK dividends calendar - next 7 days

27th Jan 2025 11:57

Read More

LONDON BROKER RATINGS: Barclays raises Intertek; HSBC raises Greggs

24th Jan 2025 09:31

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and on Thursday: Read More

Workspace to focus on smaller office rentals as occupancy wavers

23rd Jan 2025 09:53

(Alliance News) - Workspace Group PLC on Thursday said it was adapting to the changing office rental market, after a third-quarter slowdown in new lettings. Read More

LONDON MARKET MIDDAY: Pod Point plummets as cash "draining away"

20th Jan 2025 11:59

(Alliance News) - Stock prices in London were mostly lower at midday on Monday, as Donald Trump's US inauguration draws closer. Read More

LONDON BROKER RATINGS: Jefferies raises Spirax; Peel Hunt cuts Grainger

20th Jan 2025 09:56

(Alliance News) - The following London-listed shares received analyst recommendations on Monday morning and on Friday: Read More

See more Workspace news
FTSE 100 Latest
Value8,679.88
Change-2.96

Login to your account

Forgot Password?

Not Registered