| Price | 327.60p on 13-05-2026 at 17:17:34 |
|---|---|
| Change | 0.00p 0% |
| Buy | 328.00p |
| Sell | 326.40p |
| Last Trade: | Unknown 9,729.00 at 327.60p |
| Day's Volume: | 625,783 |
| Last Close: | 327.60p |
| Open: | 330.40p |
| ISIN: | GB00B67G5X01 |
| Day's Range | 321.60p - 330.40p |
| 52wk Range: | 312.00p - 456.50p |
| Market Capitalisation: | £629.94m |
| VWAP: | 328.28633p |
| Shares in Issue: | 192.29m |
Workspace (WKP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 9,729 | 327.60p | OTC Trade |
16:59:16 - 13-May-26 |
| Buy* | 1,951 | 327.60p | SI Trade Negotiated Trade |
16:49:29 - 13-May-26 |
| Buy* | 5,265 | 327.60p | Automatic Execution |
16:35:42 - 13-May-26 |
| Sell* | 4,000 | 327.60p | Automatic Execution |
16:35:42 - 13-May-26 |
| Sell* | 3,590 | 327.60p | Automatic Execution |
16:35:23 - 13-May-26 |
| Unknown* | 87,018 | 327.60p | Uncrossing Trade |
16:35:23 - 13-May-26 |
| Sell* | 500 | 327.80p | Automatic Execution |
16:25:00 - 13-May-26 |
| Sell* | 32 | 327.80p | Automatic Execution |
16:25:00 - 13-May-26 |
| Sell* | 521 | 327.80p | Automatic Execution |
16:24:12 - 13-May-26 |
| Sell* | 50 | 327.80p | Automatic Execution |
16:24:12 - 13-May-26 |
Workspace (WKP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 11th May 2026 5:19 pm | RNS | Holding(s) in Company |
| 11th May 2026 3:14 pm | RNS | Holding(s) in Company |
| 11th May 2026 11:58 am | RNS | Holding(s) in Company |
| 8th May 2026 7:00 am | RNS | Receipt of requisition notice – 2026 AGM |
| 5th May 2026 9:19 am | RNS | Holding(s) in Company |
| 24th Apr 2026 11:30 am | RNS | Holding(s) in Company |
| 24th Apr 2026 9:46 am | RNS | Holding(s) in Company |
| 17th Apr 2026 7:00 am | RNS | Workspace Q4 Business Update |
| 9th Apr 2026 11:50 am | RNS | Holding(s) in Company |
| 7th Apr 2026 3:47 pm | RNS | Holding(s) in Company |
