Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Workspace Share Price (WKP)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 848.50on 28-07-2021 at 16:30:00
Change 0.00 0.00%
Buy 849.50
Sell 848.00
Buy / Sell WKP Shares
Sponsored Financial Content
Last Trade: Unknown 263 at 849.50p
Day's Volume: 42,770
Last Close: 853.00p
Open: 845.50p
ISIN: GB00B67G5X01
Day's Range 845.50p - 866.50p
52wk Range: 472.40p - 925.50p
Market Capitalisation: £1,537m
VWAP: 0.00p
Shares in Issue: 181m

Recent Trades History Workspace (WKP)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*263849.50Automatic Execution
15:13:02 - 28-Jul-21
Unknown*37849.50Automatic Execution
15:13:02 - 28-Jul-21
Unknown*184849.50Automatic Execution
15:13:02 - 28-Jul-21
Unknown*88849.50Automatic Execution
15:13:02 - 28-Jul-21
Unknown*14849.50Automatic Execution
15:13:02 - 28-Jul-21
Unknown*170849.50Automatic Execution
15:13:02 - 28-Jul-21
Sell*92848.50Automatic Execution
15:11:43 - 28-Jul-21
Sell*191848.50Automatic Execution
15:11:43 - 28-Jul-21
Sell*26848.50Automatic Execution
15:11:43 - 28-Jul-21
Sell*124848.50Automatic Execution
15:11:43 - 28-Jul-21

Share Price History for Workspace

Time period:
to
Date Open High Low Close
26th Jul 2021 (Mon)860.00860.00838.50845.50
23rd Jul 2021 (Fri)860.50860.50831.50848.00
22nd Jul 2021 (Thu)859.00860.50840.00849.75
21st Jul 2021 (Wed)820.00840.50820.00838.25
20th Jul 2021 (Tue)815.50821.00801.50800.25
19th Jul 2021 (Mon)821.50821.50798.00800.25
16th Jul 2021 (Fri)839.50839.50817.50824.50
15th Jul 2021 (Thu)842.00842.00815.00823.50
14th Jul 2021 (Wed)862.00862.00827.50832.50
13th Jul 2021 (Tue)869.00874.50843.50849.50
12th Jul 2021 (Mon)873.50873.50853.00871.50
9th Jul 2021 (Fri)853.50855.00839.00851.25
8th Jul 2021 (Thu)866.50866.50835.00836.50
7th Jul 2021 (Wed)881.50881.50855.00858.75
6th Jul 2021 (Tue)862.00866.00857.50858.75
5th Jul 2021 (Mon)854.50863.00835.50860.00
2nd Jul 2021 (Fri)841.00841.00828.50836.75
1st Jul 2021 (Thu)826.00842.50823.00835.25
30th Jun 2021 (Wed)850.00850.00824.00833.25
29th Jun 2021 (Tue)850.00850.00827.50828.00

News about Workspace (WKP)

Director Deals - (WKP)

News - Wednesday, June 30, 2021

Graham Clemett, Financial Director, sold 5,021 shares in the company on the 28th......

Director Deals - (WKP)

News - Tuesday, June 29, 2021

Graham Clemett, Financial Director, has transferred in 10,649 shares in the comp......

FTSE 100 Latest
Value7,012.55
Change16.47


Login to your account

Forgot Password?

Not Registered