| Price | 1,268.00on 21-02-2020 at 16:30:00 |
|---|---|
| Change | 2.00 0.16% |
| Buy | 1,271.00 |
| Sell | 1,269.00 |
| Buy / Sell WKP Shares | |
| Last Trade: | Sell 287 at 1,268.127p |
| Day's Volume: | 73,135 |
| Last Close: | 1,266.00p |
| Open: | 1,282.00p |
| ISIN: | GB00B67G5X01 |
| Day's Range | 1,265.00p - 1,284.00p |
| 52wk Range: | 798.50p - 1,317.00p |
| Market Capitalisation: | £2,292m |
| VWAP: | 0.00p |
| Shares in Issue: | 181m |
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Workspace (WKP) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 287 | 1,268.127 | Ordinary | 18:45:01 - 21-Feb-20 |
| Sell* | 6,742 | 1,268.00 | Ordinary Delayed publication | 17:29:17 - 21-Feb-20 |
| Sell* | 719 | 1,268.00 | Ordinary Delayed publication | 17:29:33 - 21-Feb-20 |
| Buy* | 97 | 1,278.866 | Ordinary | 17:47:23 - 21-Feb-20 |
| Sell* | 43 | 1,267.937 | Ordinary | 17:18:16 - 21-Feb-20 |
| Buy* | 53 | 1,277.245 | Ordinary | 16:59:01 - 21-Feb-20 |
| Buy* | 900 | 1,272.501 | Ordinary | 16:57:57 - 21-Feb-20 |
| Sell* | 28 | 1,268.949 | Ordinary | 16:56:17 - 21-Feb-20 |
| Buy* | 700 | 1,273.761 | Ordinary | 16:47:16 - 21-Feb-20 |
| Sell* | 37,381 | 1,268.00 | Uncrossing Trade | 16:35:25 - 21-Feb-20 |
Share Price History for Workspace |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 20th Feb 2020 (Thu) | 1,317.00 | 1,317.00 | 1,266.00 | 1,269.50 | |
| 19th Feb 2020 (Wed) | 1,298.00 | 1,310.00 | 1,293.00 | 1,305.00 | |
| 18th Feb 2020 (Tue) | 1,287.00 | 1,295.00 | 1,282.00 | 1,285.00 | |
| 17th Feb 2020 (Mon) | 1,306.00 | 1,306.00 | 1,289.00 | 1,295.00 | |
| 14th Feb 2020 (Fri) | 1,273.00 | 1,307.00 | 1,252.00 | 1,305.50 | |
| 13th Feb 2020 (Thu) | 1,259.00 | 1,273.00 | 1,243.00 | 1,271.00 | |
| 12th Feb 2020 (Wed) | 1,243.00 | 1,264.00 | 1,243.00 | 1,260.00 | |
| 11th Feb 2020 (Tue) | 1,283.00 | 1,283.00 | 1,253.00 | 1,259.00 | |
| 10th Feb 2020 (Mon) | 1,254.00 | 1,262.00 | 1,232.00 | 1,260.00 | |
| 7th Feb 2020 (Fri) | 1,244.00 | 1,244.00 | 1,226.00 | 1,239.00 | |
| 6th Feb 2020 (Thu) | 1,244.00 | 1,244.00 | 1,209.00 | 1,229.50 | |
| 5th Feb 2020 (Wed) | 1,225.00 | 1,236.00 | 1,215.00 | 1,219.50 | |
| 4th Feb 2020 (Tue) | 1,215.00 | 1,245.00 | 1,215.00 | 1,235.00 | |
| 3rd Feb 2020 (Mon) | 1,201.00 | 1,230.00 | 1,201.00 | 1,223.50 | |
| 31st Jan 2020 (Fri) | 1,236.00 | 1,245.00 | 1,216.00 | 1,231.00 | |
| 30th Jan 2020 (Thu) | 1,225.00 | 1,261.00 | 1,216.00 | 1,231.00 | |
| 29th Jan 2020 (Wed) | 1,219.00 | 1,228.00 | 1,212.00 | 1,222.00 | |
| 28th Jan 2020 (Tue) | 1,235.00 | 1,235.00 | 1,211.00 | 1,210.50 | |
| 27th Jan 2020 (Mon) | 1,258.00 | 1,258.00 | 1,216.00 | 1,222.00 | |
| 24th Jan 2020 (Fri) | 1,219.00 | 1,247.00 | 1,215.00 | 1,243.00 | |
| 23rd Jan 2020 (Thu) | 1,224.00 | 1,224.00 | 1,191.00 | 1,206.00 | |
| 22nd Jan 2020 (Wed) | 1,179.00 | 1,198.00 | 1,169.00 | 1,196.00 | |
News - Friday, February 21, 2020
Deutsche Bank today downgrades its investment rating on Workspace Group Plc (LON......
News - Monday, February 10, 2020
UK stocks traded lower Monday as lingering fears about the economic impact of th......
