| Price | 354.80p on 30-07-2026 at 07:58:47 |
|---|---|
| Change | 1.60p 0.45% |
| Buy | 355.60p |
| Sell | 354.40p |
| Last Trade: | Sell 348.00 at 354.80p |
| Day's Volume: | 13,410 |
| Last Close: | 353.20p |
| Open: | 350.20p |
| ISIN: | GB00B67G5X01 |
| Day's Range | 350.20p - 355.80p |
| 52wk Range: | 312.00p - 434.00p |
| Market Capitalisation: | £683.52m |
| VWAP: | 353.99375p |
| Shares in Issue: | 192.65m |
Workspace (WKP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 348 | 354.80p | Automatic Execution |
08:55:57 - 30-Jul-26 |
| Sell* | 421 | 355.80p | Automatic Execution |
08:54:15 - 30-Jul-26 |
| Sell* | 500 | 355.20p | Automatic Execution |
08:53:34 - 30-Jul-26 |
| Sell* | 1 | 355.20p | Automatic Execution |
08:53:34 - 30-Jul-26 |
| Buy* | 837 | 355.60p | Automatic Execution |
08:53:11 - 30-Jul-26 |
| Buy* | 198 | 355.60p | Automatic Execution |
08:53:11 - 30-Jul-26 |
| Buy* | 270 | 355.40p | Automatic Execution |
08:53:11 - 30-Jul-26 |
| Buy* | 270 | 355.00p | Automatic Execution |
08:53:11 - 30-Jul-26 |
| Buy* | 46 | 354.80p | Automatic Execution |
08:53:11 - 30-Jul-26 |
| Sell* | 572 | 354.00p | Automatic Execution |
08:46:47 - 30-Jul-26 |
Workspace (WKP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Jul 2026 12:02 pm | RNS | Director/PDMR Shareholding |
| 23rd Jul 2026 4:50 pm | RNS | RESULTS OF ANNUAL GENERAL MEETING |
| 17th Jul 2026 2:16 pm | RNS | Holding(s) in Company |
| 15th Jul 2026 7:00 am | RNS | FIRST QUARTER BUSINESS UPDATE |
| 14th Jul 2026 5:20 pm | RNS | Holding(s) in Company |
| 9th Jul 2026 7:00 am | RNS | Workspace Response to Saba Materials |
| 6th Jul 2026 7:00 am | RNS | Holding(s) in Company |
| 6th Jul 2026 7:00 am | RNS | Holding(s) in Company |
| 1st Jul 2026 3:30 pm | RNS | PUBLICATION OF RESPONSE PRESENTATION |
| 26th Jun 2026 5:11 pm | RNS | Director/PDMR Shareholding |