Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Workspace (WKP) Share Price

Intraday
Historical

Price	392.50p on 09-03-2026 at 19:30:09
Change	-12.00p -2.97%
Buy	395.00p
Sell	394.00p

Last Trade:	Buy 4,243.00 at 392.513p
Day's Volume:	490,281
Last Close:	392.50p
Open:	400.50p
ISIN:	GB00B67G5X01

Day's Range	389.00p - 400.50p
52wk Range:	360.00p - 459.00p
Market Capitalisation:	£754.73m
VWAP:	393.05916p
Shares in Issue:	192.29m

Sector: Real Estate Trusts

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Workspace (WKP) Latest Trades
Buy*	4,243	392.513p	SI Trade Negotiated Trade	16:47:09 - 09-Mar-26
Sell*	1,543	392.50p	Automatic Execution	16:35:06 - 09-Mar-26
Sell*	1,545	392.50p	Automatic Execution	16:35:06 - 09-Mar-26
Sell*	101,013	392.50p	Uncrossing Trade	16:35:06 - 09-Mar-26
Unknown*	64	394.50p	SI Trade	16:29:51 - 09-Mar-26
Buy*	263	394.50p	Automatic Execution	16:29:14 - 09-Mar-26
Buy*	192	394.50p	Automatic Execution	16:29:14 - 09-Mar-26
Buy*	65	394.50p	Automatic Execution	16:29:14 - 09-Mar-26
Sell*	129	394.00p	Automatic Execution	16:29:13 - 09-Mar-26
Sell*	303	394.00p	Automatic Execution	16:29:13 - 09-Mar-26

See more Workspace trades

Workspace (WKP) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
9th Mar 2026 (Mon)	400.50	400.50	389.00	392.50	490,281
6th Mar 2026 (Fri)	410.00	413.00	403.00	404.50	1,337,587
5th Mar 2026 (Thu)	404.50	410.50	404.00	410.00	454,950
4th Mar 2026 (Wed)	396.00	408.50	396.00	404.00	1,053,571
3rd Mar 2026 (Tue)	411.00	415.50	396.00	399.00	413,559
2nd Mar 2026 (Mon)	428.50	428.50	413.50	415.50	330,316
27th Feb 2026 (Fri)	421.00	434.00	421.00	430.00	414,994
26th Feb 2026 (Thu)	426.50	431.50	426.50	428.00	278,747
25th Feb 2026 (Wed)	416.50	424.50	415.50	423.50	159,336
24th Feb 2026 (Tue)	417.50	425.50	414.50	415.00	1,610,088
23rd Feb 2026 (Mon)	429.50	429.50	418.50	420.00	140,120
20th Feb 2026 (Fri)	422.00	424.00	416.50	420.50	282,180
19th Feb 2026 (Thu)	408.50	419.00	408.50	416.50	519,910
18th Feb 2026 (Wed)	416.00	419.50	415.00	416.50	372,633
17th Feb 2026 (Tue)	413.00	416.50	410.00	416.00	208,952
16th Feb 2026 (Mon)	413.50	420.00	411.50	413.00	132,828
13th Feb 2026 (Fri)	419.00	419.00	409.00	413.00	235,994
12th Feb 2026 (Thu)	418.50	418.50	405.50	413.50	414,788
11th Feb 2026 (Wed)	419.00	419.00	411.50	415.50	186,811
10th Feb 2026 (Tue)	411.00	416.00	410.00	414.00	183,208
9th Feb 2026 (Mon)	415.50	417.00	406.00	411.00	282,819

See more Workspace price history

Date	Source	Headline
Workspace (WKP) Regulatory News
6th Mar 2026 3:52 pm	RNS	Holding(s) in Company
3rd Mar 2026 10:35 am	RNS	Holding(s) in Company
24th Feb 2026 4:35 pm	RNS	Holding(s) in Company
24th Feb 2026 9:45 am	RNS	Holding(s) in Company
23rd Feb 2026 4:56 pm	RNS	Holding(s) in Company
3rd Feb 2026 3:36 pm	RNS	Holding(s) in Company
30th Jan 2026 2:25 pm	RNS	Holding(s) in Company
30th Jan 2026 2:03 pm	RNS	Voting Rights and Share Capital
23rd Jan 2026 1:28 pm	RNS	Holding(s) in Company
22nd Jan 2026 2:01 pm	RNS	Holding(s) in Company

See more Workspace regulatory news

FTSE 100 Latest

Value10,249.52

Change-35.23