| Price | 344.60p on 01-07-2026 at 15:02:17 |
|---|---|
| Change | -1.80p -0.52% |
| Buy | 345.40p |
| Sell | 344.40p |
| Last Trade: | Sell 553.00 at 344.60p |
| Day's Volume: | 297,651 |
| Last Close: | 346.40p |
| Open: | 348.40p |
| ISIN: | GB00B67G5X01 |
| Day's Range | 338.40p - 348.40p |
| 52wk Range: | 312.00p - 434.00p |
| Market Capitalisation: | £663.87m |
| VWAP: | 343.55123p |
| Shares in Issue: | 192.65m |
Workspace (WKP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 553 | 344.60p | Automatic Execution |
16:01:40 - 01-Jul-26 |
| Buy* | 438 | 344.80p | Automatic Execution |
16:01:14 - 01-Jul-26 |
| Buy* | 196 | 344.80p | Automatic Execution |
16:01:14 - 01-Jul-26 |
| Unknown* | 0 | 344.80p | SI Trade |
16:00:09 - 01-Jul-26 |
| Buy* | 158 | 344.40p | SI Trade |
15:58:00 - 01-Jul-26 |
| Sell* | 489 | 343.60p | Automatic Execution |
15:57:59 - 01-Jul-26 |
| Sell* | 469 | 343.60p | Automatic Execution |
15:57:59 - 01-Jul-26 |
| Buy* | 2 | 347.20p | SI Trade |
15:52:06 - 01-Jul-26 |
| Buy* | 361 | 344.20p | Automatic Execution |
15:48:31 - 01-Jul-26 |
| Buy* | 150 | 344.20p | Automatic Execution |
15:48:31 - 01-Jul-26 |
Workspace (WKP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 26th Jun 2026 5:11 pm | RNS | Director/PDMR Shareholding |
| 26th Jun 2026 2:22 pm | RNS | Director/PDMR Shareholding |
| 26th Jun 2026 9:26 am | RNS | Holding(s) in Company |
| 24th Jun 2026 5:58 pm | RNS | Holding(s) in Company |
| 23rd Jun 2026 2:47 pm | RNS | Holding(s) in Company |
| 23rd Jun 2026 1:40 pm | RNS | Holding(s) in Company |
| 22nd Jun 2026 5:56 pm | RNS | Voting Rights and Share Capital |
| 22nd Jun 2026 5:18 pm | RNS | Holding(s) in Company |
| 22nd Jun 2026 3:19 pm | RNS | Holding(s) in Company |
| 19th Jun 2026 3:51 pm | RNS | Publication of Annual Report & Notice of 2026 AGM |