Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Workspace (WKP) Share Price

Intraday
Historical

Price	366.20p on 14-10-2026 at 18:35:07
Change	7.80p 2.18%
Buy	367.40p
Sell	365.40p

Last Trade:	Buy 59,068.00 at 366.20p
Day's Volume:	169,742
Last Close:	366.20p
Open:	349.80p
ISIN:	GB00B67G5X01

Day's Range	349.80p - 372.80p
52wk Range:	312.00p - 434.00p
Market Capitalisation:	£705.48m
VWAP:	367.45133p
Shares in Issue:	192.65m

Sector: Real Estate Trusts

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Workspace (WKP) Latest Trades
Buy*	59,068	366.20p	Suspected BUY Trade	16:35:05 - 14-Oct-26
Buy*	1,100	366.80p	Automatic Execution	16:29:52 - 14-Oct-26
Buy*	100	366.60p	Automatic Execution	16:29:52 - 14-Oct-26
Buy*	13	366.60p	Automatic Execution	16:29:52 - 14-Oct-26
Buy*	169	366.60p	Automatic Execution	16:29:52 - 14-Oct-26
Buy*	581	365.60p	Automatic Execution	16:28:42 - 14-Oct-26
Buy*	121	365.60p	Automatic Execution	16:28:42 - 14-Oct-26
Buy*	1,600	365.60p	Automatic Execution	16:28:42 - 14-Oct-26
Buy*	800	365.60p	Automatic Execution	16:28:42 - 14-Oct-26
Buy*	2,521	365.60p	Automatic Execution	16:28:42 - 14-Oct-26

See more Workspace trades

Workspace (WKP) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
14th Oct 2026 (Wed)	349.80	372.80	349.80	366.20	169,742
13th Oct 2026 (Tue)	346.00	359.80	346.00	358.40	379,958
12th Oct 2026 (Mon)	354.80	355.20	350.80	350.80	114,203
9th Oct 2026 (Fri)	361.00	362.00	350.20	353.60	122,645
8th Oct 2026 (Thu)	351.00	358.40	348.80	351.40	208,026
7th Oct 2026 (Wed)	359.20	371.40	357.40	359.60	210,929
6th Oct 2026 (Tue)	358.00	368.40	357.40	367.80	155,697
5th Oct 2026 (Mon)	359.40	359.40	353.20	356.40	196,387
2nd Oct 2026 (Fri)	366.60	366.60	356.60	357.00	206,922
1st Oct 2026 (Thu)	367.20	370.40	356.80	358.00	333,640
30th Sep 2026 (Wed)	369.60	378.20	368.60	374.00	1,894,098
29th Sep 2026 (Tue)	369.20	370.40	360.80	368.60	1,530,401
28th Sep 2026 (Mon)	363.80	363.80	354.60	363.00	1,439,007
25th Sep 2026 (Fri)	351.40	357.60	351.40	357.00	205,018
24th Sep 2026 (Thu)	355.80	356.00	350.00	351.40	1,384,891
23rd Sep 2026 (Wed)	359.40	363.60	350.00	356.00	161,845
22nd Sep 2026 (Tue)	366.40	367.00	360.00	362.00	178,105
21st Sep 2026 (Mon)	353.60	366.40	353.60	366.40	159,254
18th Sep 2026 (Fri)	355.20	363.00	355.00	360.20	657,773
17th Sep 2026 (Thu)	357.60	368.00	357.60	363.40	164,096
16th Sep 2026 (Wed)	355.00	366.20	355.00	366.20	233,260
15th Sep 2026 (Tue)	349.80	359.60	349.60	357.40	167,647

See more Workspace price history

Date	Source	Headline
Workspace (WKP) Regulatory News
13th Oct 2026 4:08 pm	RNS	Holding(s) in Company
9th Oct 2026 9:20 am	RNS	Holding(s) in Company
7th Oct 2026 2:51 pm	RNS	Holding(s) in Company
5th Oct 2026 7:00 am	RNS	Holding(s) in Company
1st Oct 2026 3:40 pm	RNS	Holding(s) in Company
1st Oct 2026 10:22 am	RNS	Holding(s) in Company
1st Oct 2026 8:40 am	RNS	Holding(s) in Company
28th Sep 2026 4:54 pm	RNS	Holding(s) in Company
28th Sep 2026 2:45 pm	RNS	Holding(s) in Company
23rd Sep 2026 7:00 am	RNS	Block Listing Application

See more Workspace regulatory news

FTSE 100 Latest

Value10,724.86

Change74.53