| Price | 350.80p on 31-07-2026 at 18:35:05 |
|---|---|
| Change | 3.40p 0.98% |
| Buy | 354.80p |
| Sell | 352.80p |
| Last Trade: | Buy 8,109.00 at 350.80p |
| Day's Volume: | 371,783 |
| Last Close: | 350.80p |
| Open: | 353.40p |
| ISIN: | GB00B67G5X01 |
| Day's Range | 347.00p - 355.80p |
| 52wk Range: | 312.00p - 434.00p |
| Market Capitalisation: | £675.81m |
| VWAP: | 351.50739p |
| Shares in Issue: | 192.65m |
Workspace (WKP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 8,109 | 350.80p | SI Trade Negotiated Trade |
17:16:27 - 31-Jul-26 |
| Buy* | 5,357 | 350.80p | SI Trade Negotiated Trade |
17:16:27 - 31-Jul-26 |
| Buy* | 1,507 | 353.17p | SI Trade Negotiated Trade |
16:47:01 - 31-Jul-26 |
| Unknown* | 209,695 | 350.80p | Uncrossing Trade |
16:35:25 - 31-Jul-26 |
| Buy* | 177 | 354.20p | Automatic Execution |
16:29:55 - 31-Jul-26 |
| Buy* | 100 | 354.20p | Automatic Execution |
16:29:55 - 31-Jul-26 |
| Buy* | 484 | 354.20p | Automatic Execution |
16:29:55 - 31-Jul-26 |
| Buy* | 312 | 354.20p | Automatic Execution |
16:29:55 - 31-Jul-26 |
| Buy* | 212 | 354.00p | SI Trade |
16:29:51 - 31-Jul-26 |
| Unknown* | 212 | 354.00p | OTC Trade |
16:29:51 - 31-Jul-26 |
Workspace (WKP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Jul 2026 12:02 pm | RNS | Director/PDMR Shareholding |
| 23rd Jul 2026 4:50 pm | RNS | RESULTS OF ANNUAL GENERAL MEETING |
| 17th Jul 2026 2:16 pm | RNS | Holding(s) in Company |
| 15th Jul 2026 7:00 am | RNS | FIRST QUARTER BUSINESS UPDATE |
| 14th Jul 2026 5:20 pm | RNS | Holding(s) in Company |
| 9th Jul 2026 7:00 am | RNS | Workspace Response to Saba Materials |
| 6th Jul 2026 7:00 am | RNS | Holding(s) in Company |
| 6th Jul 2026 7:00 am | RNS | Holding(s) in Company |
| 1st Jul 2026 3:30 pm | RNS | PUBLICATION OF RESPONSE PRESENTATION |
| 26th Jun 2026 5:11 pm | RNS | Director/PDMR Shareholding |