Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Workspace (WKP) Share Price

Intraday
Historical

Price	356.40p on 05-10-2026 at 18:35:07
Change	-0.60p -0.17%
Buy	356.80p
Sell	356.00p

Last Trade:	Buy 130,917.00 at 356.40p
Day's Volume:	196,387
Last Close:	356.40p
Open:	359.40p
ISIN:	GB00B67G5X01

Day's Range	353.20p - 359.40p
52wk Range:	312.00p - 434.00p
Market Capitalisation:	£686.60m
VWAP:	356.34973p
Shares in Issue:	192.65m

Sector: Real Estate Trusts

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Workspace (WKP) Latest Trades
Buy*	130,917	356.40p	Suspected BUY Trade	16:35:05 - 05-Oct-26
Sell*	134	356.20p	Automatic Execution	16:29:56 - 05-Oct-26
Sell*	8	356.40p	Automatic Execution	16:28:43 - 05-Oct-26
Sell*	100	356.40p	Automatic Execution	16:28:43 - 05-Oct-26
Buy*	273	356.80p	Automatic Execution	16:28:24 - 05-Oct-26
Sell*	100	356.60p	Automatic Execution	16:28:22 - 05-Oct-26
Sell*	26	356.60p	Automatic Execution	16:28:22 - 05-Oct-26
Sell*	264	356.60p	Automatic Execution	16:28:22 - 05-Oct-26
Sell*	108	356.20p	Automatic Execution	16:28:04 - 05-Oct-26
Sell*	294	356.20p	Automatic Execution	16:28:04 - 05-Oct-26

See more Workspace trades

Workspace (WKP) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
2nd Oct 2026 (Fri)	366.60	366.60	356.60	357.00	206,922
1st Oct 2026 (Thu)	367.20	370.40	356.80	358.00	333,640
30th Sep 2026 (Wed)	369.60	378.20	368.60	374.00	1,894,098
29th Sep 2026 (Tue)	369.20	370.40	360.80	368.60	1,530,401
28th Sep 2026 (Mon)	363.80	363.80	354.60	363.00	1,439,007
25th Sep 2026 (Fri)	351.40	357.60	351.40	357.00	205,018
24th Sep 2026 (Thu)	355.80	356.00	350.00	351.40	1,384,891
23rd Sep 2026 (Wed)	359.40	363.60	350.00	356.00	161,845
22nd Sep 2026 (Tue)	366.40	367.00	360.00	362.00	178,105
21st Sep 2026 (Mon)	353.60	366.40	353.60	366.40	159,254
18th Sep 2026 (Fri)	355.20	363.00	355.00	360.20	657,773
17th Sep 2026 (Thu)	357.60	368.00	357.60	363.40	164,096
16th Sep 2026 (Wed)	355.00	366.20	355.00	366.20	233,260
15th Sep 2026 (Tue)	349.80	359.60	349.60	357.40	167,647
14th Sep 2026 (Mon)	360.60	360.60	349.40	350.00	321,977
11th Sep 2026 (Fri)	371.00	371.00	357.20	360.00	158,492
10th Sep 2026 (Thu)	354.00	363.00	354.00	362.20	398,961
9th Sep 2026 (Wed)	364.20	369.80	355.60	355.60	570,082
8th Sep 2026 (Tue)	362.00	370.80	360.60	370.80	437,988
7th Sep 2026 (Mon)	362.80	368.00	362.80	364.80	198,343

See more Workspace price history

Date	Source	Headline
Workspace (WKP) Regulatory News
1st Oct 2026 3:40 pm	RNS	Holding(s) in Company
1st Oct 2026 10:22 am	RNS	Holding(s) in Company
1st Oct 2026 8:40 am	RNS	Holding(s) in Company
28th Sep 2026 4:54 pm	RNS	Holding(s) in Company
28th Sep 2026 2:45 pm	RNS	Holding(s) in Company
23rd Sep 2026 7:00 am	RNS	Block Listing Application
25th Aug 2026 4:53 pm	RNS	Holding(s) in Company
10th Aug 2026 4:31 pm	RNS	Admission of Further Securities to Trading
24th Jul 2026 12:02 pm	RNS	Director/PDMR Shareholding
23rd Jul 2026 4:50 pm	RNS	RESULTS OF ANNUAL GENERAL MEETING

See more Workspace regulatory news

FTSE 100 Latest

Value10,497.94

Change35.99