Price | 419.00p on 02-07-2025 | at 11:31:52
---|---|
Change | -7.50p -1.76% |
Buy | 419.00p |
Sell | 418.00p |
Buy / Sell WKP Shares |
Last Trade: | Buy 220.00 at 419.00p |
Day's Volume: | 167,367 |
Last Close: | 426.50p |
Open: | 417.00p |
ISIN: | GB00B67G5X01 |
Day's Range | 417.00p - 427.50p |
52wk Range: | 380.00p - 664.00p |
Market Capitalisation: | £806m |
VWAP: | 423.51777p |
Shares in Issue: | 192m |
Workspace (WKP) Latest Trades |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Buy* | 220 | 419.00p | Automatic Execution |
12:31:17 - 02-Jul-25 |
Buy* | 613 | 419.00p | Automatic Execution |
12:31:17 - 02-Jul-25 |
Buy* | 31 | 419.00p | Automatic Execution |
12:31:17 - 02-Jul-25 |
Buy* | 473 | 418.636p | Ordinary |
12:17:15 - 02-Jul-25 |
Buy* | 623 | 418.50p | Automatic Execution |
12:14:39 - 02-Jul-25 |
Buy* | 1,255 | 418.50p | Automatic Execution |
12:14:39 - 02-Jul-25 |
Sell* | 200 | 418.50p | Automatic Execution |
12:14:39 - 02-Jul-25 |
Sell* | 267 | 418.50p | Automatic Execution |
12:14:39 - 02-Jul-25 |
Sell* | 283 | 418.50p | Automatic Execution |
12:14:39 - 02-Jul-25 |
Sell* | 264 | 419.00p | Automatic Execution |
12:14:19 - 02-Jul-25 |
Workspace (WKP) Regulatory News |
||
Date | Source | Headline |
---|---|---|
1st Jul 2025 12:28 pm | RNS | BLOCK LISTING SIX MONTHLY RETURN |
27th Jun 2025 1:21 pm | RNS | Director/PDMR Shareholding |
27th Jun 2025 12:39 pm | RNS | Director/PDMR Shareholding |
27th Jun 2025 12:30 pm | RNS | Director/PDMR Shareholding |
27th Jun 2025 10:40 am | RNS | Director/PDMR Shareholding |
25th Jun 2025 12:59 pm | RNS | Voting Rights and Share Capital |
24th Jun 2025 3:41 pm | RNS | Director/PDMR Shareholding |
24th Jun 2025 2:42 pm | RNS | Director/PDMR Shareholding |
24th Jun 2025 12:00 pm | RNS | Director/PDMR Shareholding |
13th Jun 2025 4:18 pm | RNS | PUBLICATION OF ANNUAL REPORT & NOTICE OF 2025 AGM |