Workspace Grp. Share Price (WKP)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 812.00on 05-06-2020 at 9:45:58
Change 22.50 2.85%
Buy 813.00
Sell 811.00
Buy / Sell WKP Shares
Sponsored Financial Content
Last Trade: Buy 102 at 812.00p
Day's Volume: 53,412
Last Close: 789.50p
Open: 808.50p
ISIN: GB00B67G5X01
Day's Range 795.00p - 823.50p
52wk Range: 422.80p - 1,317.00p
Market Capitalisation: £1,468m
VWAP: 805.719p
Shares in Issue: 181m

Recent Trades History Workspace Grp. (WKP)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*102812.00Automatic Execution
09:44:10 - 05-Jun-20
Buy*266813.00Automatic Execution
09:44:10 - 05-Jun-20
Sell*85812.00Automatic Execution
09:44:00 - 05-Jun-20
Sell*60812.50Automatic Execution
09:44:00 - 05-Jun-20
Sell*250813.00Automatic Execution
09:44:00 - 05-Jun-20
Buy*1816.50Automatic Execution
09:43:59 - 05-Jun-20
Buy*36815.00Automatic Execution
09:41:51 - 05-Jun-20
Buy*100815.00Automatic Execution
09:37:53 - 05-Jun-20
Buy*181810.50Automatic Execution
09:36:30 - 05-Jun-20
Buy*25810.50Automatic Execution
09:36:30 - 05-Jun-20

Share Price History for Workspace Grp.

Time period:
to
Date Open High Low Close
3rd Jun 2020 (Wed)775.00809.50773.00808.50
2nd Jun 2020 (Tue)750.00779.00750.00768.25
1st Jun 2020 (Mon)736.50751.00721.50749.25
29th May 2020 (Fri)738.50755.50724.50745.00
28th May 2020 (Thu)729.50773.00723.50745.00
27th May 2020 (Wed)704.00723.50693.50686.50
26th May 2020 (Tue)687.50711.50681.00686.50
25th May 2020 (Mon)00.000.00672.50
22nd May 2020 (Fri)644.00672.50640.50659.25
21st May 2020 (Thu)651.50671.00647.50659.25
20th May 2020 (Wed)678.00686.50656.00670.25
19th May 2020 (Tue)670.50705.00668.50680.50
18th May 2020 (Mon)625.00675.50625.00630.75
15th May 2020 (Fri)628.50642.00617.00630.75
14th May 2020 (Thu)643.50650.00609.50629.75
13th May 2020 (Wed)683.50687.50657.00659.50
12th May 2020 (Tue)706.00720.50692.00699.75
11th May 2020 (Mon)762.50770.00713.00724.50
8th May 2020 (Fri)00.000.00744.25
7th May 2020 (Thu)733.50766.50721.50744.25
6th May 2020 (Wed)709.50741.50704.50721.00
5th May 2020 (Tue)708.00738.00708.00727.75

News about Workspace Grp. (WKP)

UK stocks open 1.1% higher as Covid-19 recovery optimism grows

News - Friday, June 05, 2020

UK stocks opened more than 1% higher on Friday on the back of mounting optimism ......

Workspace hikes dividend 10% as rental income boosts earnings

News - Friday, June 05, 2020

Shared office space group Workspace hiked its annual dividend by 10% after a boo......

FTSE 100 Latest
Value6,416.74
Change75.30


Login to your account

Forgot Password?

Not Registered