Workspace Share Price (WKP)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1,268.00on 21-02-2020 at 16:30:00
Change 2.00 0.16%
Buy 1,271.00
Sell 1,269.00
Buy / Sell WKP Shares
Sponsored Financial Content
Last Trade: Sell 287 at 1,268.127p
Day's Volume: 73,135
Last Close: 1,266.00p
Open: 1,282.00p
ISIN: GB00B67G5X01
Day's Range 1,265.00p - 1,284.00p
52wk Range: 798.50p - 1,317.00p
Market Capitalisation: £2,292m
VWAP: 0.00p
Shares in Issue: 181m

Recent Trades History Workspace (WKP)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*2871,268.127Ordinary
18:45:01 - 21-Feb-20
Sell*6,7421,268.00Ordinary
Delayed publication
17:29:17 - 21-Feb-20
Sell*7191,268.00Ordinary
Delayed publication
17:29:33 - 21-Feb-20
Buy*971,278.866Ordinary
17:47:23 - 21-Feb-20
Sell*431,267.937Ordinary
17:18:16 - 21-Feb-20
Buy*531,277.245Ordinary
16:59:01 - 21-Feb-20
Buy*9001,272.501Ordinary
16:57:57 - 21-Feb-20
Sell*281,268.949Ordinary
16:56:17 - 21-Feb-20
Buy*7001,273.761Ordinary
16:47:16 - 21-Feb-20
Sell*37,3811,268.00Uncrossing Trade
16:35:25 - 21-Feb-20

Share Price History for Workspace

Time period:
to
Date Open High Low Close
20th Feb 2020 (Thu)1,317.001,317.001,266.001,269.50
19th Feb 2020 (Wed)1,298.001,310.001,293.001,305.00
18th Feb 2020 (Tue)1,287.001,295.001,282.001,285.00
17th Feb 2020 (Mon)1,306.001,306.001,289.001,295.00
14th Feb 2020 (Fri)1,273.001,307.001,252.001,305.50
13th Feb 2020 (Thu)1,259.001,273.001,243.001,271.00
12th Feb 2020 (Wed)1,243.001,264.001,243.001,260.00
11th Feb 2020 (Tue)1,283.001,283.001,253.001,259.00
10th Feb 2020 (Mon)1,254.001,262.001,232.001,260.00
7th Feb 2020 (Fri)1,244.001,244.001,226.001,239.00
6th Feb 2020 (Thu)1,244.001,244.001,209.001,229.50
5th Feb 2020 (Wed)1,225.001,236.001,215.001,219.50
4th Feb 2020 (Tue)1,215.001,245.001,215.001,235.00
3rd Feb 2020 (Mon)1,201.001,230.001,201.001,223.50
31st Jan 2020 (Fri)1,236.001,245.001,216.001,231.00
30th Jan 2020 (Thu)1,225.001,261.001,216.001,231.00
29th Jan 2020 (Wed)1,219.001,228.001,212.001,222.00
28th Jan 2020 (Tue)1,235.001,235.001,211.001,210.50
27th Jan 2020 (Mon)1,258.001,258.001,216.001,222.00
24th Jan 2020 (Fri)1,219.001,247.001,215.001,243.00
23rd Jan 2020 (Thu)1,224.001,224.001,191.001,206.00
22nd Jan 2020 (Wed)1,179.001,198.001,169.001,196.00

News about Workspace (WKP)

Broker Forecast - Deutsche Bank issues a broker note on Workspace Group Plc

News - Friday, February 21, 2020

Deutsche Bank today downgrades its investment rating on Workspace Group Plc (LON......

UK stocks close slightly down

News - Monday, February 10, 2020

UK stocks traded lower Monday as lingering fears about the economic impact of th......

FTSE 100 Latest
Value7,403.92
Change-32.72


Login to your account

Forgot Password?

Not Registered