Workspace Share Price (WKP)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 738.50on 15-01-2021 at 13:51:39
Change -4.50 -0.61%
Buy 740.50
Sell 737.50
Buy / Sell WKP Shares
Sponsored Financial Content
Last Trade: Buy 34 at 738.50p
Day's Volume: 40,481
Last Close: 743.00p
Open: 725.00p
ISIN: GB00B67G5X01
Day's Range 725.00p - 756.00p
52wk Range: 422.80p - 1,317.00p
Market Capitalisation: £1,337m
VWAP: 735.427p
Shares in Issue: 181m

Recent Trades History Workspace (WKP)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*34738.50Automatic Execution
13:50:08 - 15-Jan-21
Buy*1738.50Automatic Execution
13:50:08 - 15-Jan-21
Buy*45738.50Automatic Execution
13:50:08 - 15-Jan-21
Buy*1738.50Automatic Execution
13:50:08 - 15-Jan-21
Buy*239738.50Automatic Execution
13:50:08 - 15-Jan-21
Sell*2736.50Ordinary
13:41:14 - 15-Jan-21
Buy*23737.50Automatic Execution
13:40:09 - 15-Jan-21
Buy*23737.50Automatic Execution
13:40:09 - 15-Jan-21
Buy*16737.50Automatic Execution
13:40:09 - 15-Jan-21
Buy*39737.50Automatic Execution
13:40:09 - 15-Jan-21

Share Price History for Workspace

Time period:
to
Date Open High Low Close
13th Jan 2021 (Wed)755.50755.50726.00738.00
12th Jan 2021 (Tue)716.00747.00716.00737.75
11th Jan 2021 (Mon)760.50764.50729.50730.75
8th Jan 2021 (Fri)766.50768.00751.50760.75
7th Jan 2021 (Thu)775.00775.00750.00760.50
6th Jan 2021 (Wed)768.50770.50751.00769.75
5th Jan 2021 (Tue)735.50760.50735.50758.50
4th Jan 2021 (Mon)783.50796.50751.00752.50
1st Jan 2021 (Fri)00.000.00764.50
31st Dec 2020 (Thu)745.00771.50745.00764.50
30th Dec 2020 (Wed)765.00785.00765.00775.50
29th Dec 2020 (Tue)767.00792.50756.50780.50
28th Dec 2020 (Mon)00.000.00759.25
25th Dec 2020 (Fri)00.000.00759.25
24th Dec 2020 (Thu)752.00761.00740.50759.25
23rd Dec 2020 (Wed)725.50748.50723.50742.50
22nd Dec 2020 (Tue)725.00728.00705.50722.50
21st Dec 2020 (Mon)716.00720.50690.00707.00
18th Dec 2020 (Fri)773.50773.50730.50731.25
17th Dec 2020 (Thu)755.00771.00748.00758.75
16th Dec 2020 (Wed)750.00766.50745.50752.00
15th Dec 2020 (Tue)752.50752.50712.00739.00

News about Workspace (WKP)

Workspace Group registers £110m loss amid rent discounts and deferrals

News - Wednesday, November 11, 2020

Real estate investment trust Workspace Group made a loss of £110 million i......

Broker Forecast - Berenberg issues a broker note on Workspace Group Plc

News - Friday, August 28, 2020

Berenberg today reaffirms its hold investment rating on Workspace Group Plc (LON......

FTSE 100 Latest
Value6,743.07
Change-58.89


Login to your account

Forgot Password?

Not Registered