Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Workspace (WKP) Share Price

Intraday
Historical

Price	368.60p on 29-09-2026 at 18:35:06
Change	5.60p 1.54%
Buy	370.20p
Sell	369.20p

Last Trade:	Buy 110,362.00 at 368.60p
Day's Volume:	1,530,401
Last Close:	368.60p
Open:	369.20p
ISIN:	GB00B67G5X01

Day's Range	360.80p - 370.40p
52wk Range:	312.00p - 434.00p
Market Capitalisation:	£710.10m
VWAP:	368.99012p
Shares in Issue:	192.65m

Sector: Real Estate Trusts

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Workspace (WKP) Latest Trades
Buy*	110,362	368.60p	Suspected BUY Trade	16:35:25 - 29-Sep-26
Buy*	122	369.80p	Automatic Execution	16:29:54 - 29-Sep-26
Buy*	82	369.80p	Automatic Execution	16:29:54 - 29-Sep-26
Buy*	188	369.80p	Automatic Execution	16:29:54 - 29-Sep-26
Sell*	179	369.80p	Automatic Execution	16:28:08 - 29-Sep-26
Sell*	408	369.80p	Automatic Execution	16:28:08 - 29-Sep-26
Buy*	140	370.00p	Automatic Execution	16:26:53 - 29-Sep-26
Buy*	100	370.00p	Automatic Execution	16:26:53 - 29-Sep-26
Sell*	260	369.80p	Automatic Execution	16:26:52 - 29-Sep-26
Buy*	9	369.80p	Automatic Execution	16:26:52 - 29-Sep-26

See more Workspace trades

Workspace (WKP) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
28th Sep 2026 (Mon)	363.80	363.80	354.60	363.00	1,439,007
25th Sep 2026 (Fri)	351.40	357.60	351.40	357.00	205,018
24th Sep 2026 (Thu)	355.80	356.00	350.00	351.40	1,384,891
23rd Sep 2026 (Wed)	359.40	363.60	350.00	356.00	161,845
22nd Sep 2026 (Tue)	366.40	367.00	360.00	362.00	178,105
21st Sep 2026 (Mon)	353.60	366.40	353.60	366.40	159,254
18th Sep 2026 (Fri)	355.20	363.00	355.00	360.20	657,773
17th Sep 2026 (Thu)	357.60	368.00	357.60	363.40	164,096
16th Sep 2026 (Wed)	355.00	366.20	355.00	366.20	233,260
15th Sep 2026 (Tue)	349.80	359.60	349.60	357.40	167,647
14th Sep 2026 (Mon)	360.60	360.60	349.40	350.00	321,977
11th Sep 2026 (Fri)	371.00	371.00	357.20	360.00	158,492
10th Sep 2026 (Thu)	354.00	363.00	354.00	362.20	398,961
9th Sep 2026 (Wed)	364.20	369.80	355.60	355.60	570,082
8th Sep 2026 (Tue)	362.00	370.80	360.60	370.80	437,988
7th Sep 2026 (Mon)	362.80	368.00	362.80	364.80	198,343
4th Sep 2026 (Fri)	366.80	372.40	366.80	370.40	258,513
3rd Sep 2026 (Thu)	362.00	367.40	359.40	366.20	232,983
2nd Sep 2026 (Wed)	361.20	370.80	361.20	361.80	634,302
1st Sep 2026 (Tue)	378.00	378.00	361.00	370.20	917,365
31st Aug 2026 (Mon)	378.00	378.00	378.00	378.00	0

See more Workspace price history

Date	Source	Headline
Workspace (WKP) Regulatory News
28th Sep 2026 4:54 pm	RNS	Holding(s) in Company
28th Sep 2026 2:45 pm	RNS	Holding(s) in Company
23rd Sep 2026 7:00 am	RNS	Block Listing Application
25th Aug 2026 4:53 pm	RNS	Holding(s) in Company
10th Aug 2026 4:31 pm	RNS	Admission of Further Securities to Trading
24th Jul 2026 12:02 pm	RNS	Director/PDMR Shareholding
23rd Jul 2026 4:50 pm	RNS	RESULTS OF ANNUAL GENERAL MEETING
17th Jul 2026 2:16 pm	RNS	Holding(s) in Company
15th Jul 2026 7:00 am	RNS	FIRST QUARTER BUSINESS UPDATE
14th Jul 2026 5:20 pm	RNS	Holding(s) in Company

See more Workspace regulatory news

FTSE 100 Latest

Value10,636.71

Change-48.17