Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Workspace (WKP) Share Price

Intraday
Historical

Price	350.60p on 17-04-2026 at 18:20:09
Change	-23.00p -6.16%
Buy	355.80p
Sell	349.20p

Last Trade:	Sell 25.00 at 350.60p
Day's Volume:	2,474,160
Last Close:	350.60p
Open:	325.00p
ISIN:	GB00B67G5X01

Day's Range	312.00p - 353.80p
52wk Range:	312.00p - 459.00p
Market Capitalisation:	£674.16m
VWAP:	334.32112p
Shares in Issue:	192.29m

Sector: Real Estate Trusts

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Workspace (WKP) Latest Trades
Sell*	25	350.60p	SI Trade Suspected SELL Trade	16:48:42 - 17-Apr-26
Buy*	2,505	350.60p	SI Trade Negotiated Trade	16:36:32 - 17-Apr-26
Buy*	453,481	350.60p	Suspected BUY Trade	16:35:17 - 17-Apr-26
Sell*	530	349.20p	Automatic Execution	16:29:55 - 17-Apr-26
Sell*	200	349.60p	Automatic Execution	16:29:52 - 17-Apr-26
Sell*	6	350.20p	SI Trade	16:29:50 - 17-Apr-26
Sell*	1	349.60p	SI Trade	16:29:49 - 17-Apr-26
Buy*	1	349.60p	SI Trade	16:29:47 - 17-Apr-26
Sell*	2	349.60p	SI Trade	16:29:45 - 17-Apr-26
Sell*	2	350.00p	SI Trade	16:29:42 - 17-Apr-26

See more Workspace trades

Workspace (WKP) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
17th Apr 2026 (Fri)	325.00	353.80	312.00	350.60	2,474,160
16th Apr 2026 (Thu)	376.40	392.40	371.40	373.60	599,143
15th Apr 2026 (Wed)	384.00	386.40	380.80	382.60	450,087
14th Apr 2026 (Tue)	376.20	383.20	376.20	380.80	439,627
13th Apr 2026 (Mon)	373.00	375.80	368.80	372.00	326,807
10th Apr 2026 (Fri)	368.20	378.40	368.20	376.60	204,339
9th Apr 2026 (Thu)	372.20	375.60	369.20	372.80	664,395
8th Apr 2026 (Wed)	360.00	384.60	360.00	377.80	440,237
7th Apr 2026 (Tue)	350.60	360.80	347.80	356.80	499,018
6th Apr 2026 (Mon)	350.00	350.00	350.00	350.00	0
3rd Apr 2026 (Fri)	350.00	350.00	350.00	350.00	0
2nd Apr 2026 (Thu)	346.00	351.50	345.00	350.00	355,882
1st Apr 2026 (Wed)	349.50	354.00	348.00	350.50	632,007
31st Mar 2026 (Tue)	337.00	345.00	337.00	341.50	1,587,224
30th Mar 2026 (Mon)	331.00	339.00	331.00	337.00	416,502
27th Mar 2026 (Fri)	345.50	347.50	334.50	336.50	2,403,354
26th Mar 2026 (Thu)	344.50	347.50	343.00	344.50	235,896
25th Mar 2026 (Wed)	340.50	351.00	340.50	348.50	2,223,545
24th Mar 2026 (Tue)	347.00	348.50	340.50	342.50	788,642
23rd Mar 2026 (Mon)	347.00	356.50	336.50	344.50	1,194,217
20th Mar 2026 (Fri)	370.00	370.00	348.50	350.50	1,058,114
19th Mar 2026 (Thu)	378.50	378.50	361.00	364.50	704,516
18th Mar 2026 (Wed)	390.50	390.50	377.00	380.00	233,747

See more Workspace price history

Date	Source	Headline
Workspace (WKP) Regulatory News
17th Apr 2026 7:00 am	RNS	Workspace Q4 Business Update
9th Apr 2026 11:50 am	RNS	Holding(s) in Company
7th Apr 2026 3:47 pm	RNS	Holding(s) in Company
26th Mar 2026 3:58 pm	RNS	Holding(s) in Company
26th Mar 2026 3:52 pm	RNS	Holding(s) in Company
13th Mar 2026 3:11 pm	RNS	Holding(s) in Company
12th Mar 2026 2:27 pm	RNS	Holding(s) in Company
11th Mar 2026 4:13 pm	RNS	Holding(s) in Company
11th Mar 2026 4:13 pm	RNS	Holding(s) in Company
10th Mar 2026 3:48 pm	RNS	Holding(s) in Company

See more Workspace regulatory news

FTSE 100 Latest

Value10,667.63

Change77.64