Workspace Share Price (WKP)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 831.00on 25-10-2021 at 16:30:00
Change 0.00 0.00%
Buy 830.00
Sell 829.00
Sponsored Financial Content
Last Trade: Buy 253 at 837.545p
Day's Volume: 138,059
Last Close: 846.50p
Open: 846.50p
ISIN: GB00B67G5X01
Day's Range 827.50p - 846.50p
52wk Range: 592.00p - 979.00p
Market Capitalisation: £1,505m
VWAP: 0.00p
Shares in Issue: 181m

Recent Trades History Workspace (WKP)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*253837.545Ordinary
17:59:15 - 25-Oct-21
Buy*5832.783Ordinary
17:45:34 - 25-Oct-21
Buy*3835.916Ordinary
17:45:34 - 25-Oct-21
Buy*215838.34Ordinary
17:12:33 - 25-Oct-21
Buy*882832.494Ordinary
17:02:48 - 25-Oct-21
Buy*2,556831.042Ordinary
17:06:12 - 25-Oct-21
Buy*184843.639Ordinary
17:02:59 - 25-Oct-21
Buy*471832.494Ordinary
17:01:40 - 25-Oct-21
Buy*5830.945Ordinary
16:56:17 - 25-Oct-21
Buy*40830.945Ordinary
16:56:17 - 25-Oct-21

Share Price History for Workspace

Time period:
to
Date Open High Low Close
22nd Oct 2021 (Fri)830.00848.50830.00844.50
21st Oct 2021 (Thu)836.50865.50836.50846.75
20th Oct 2021 (Wed)886.00886.00850.00854.75
19th Oct 2021 (Tue)887.00887.00854.50866.00
18th Oct 2021 (Mon)875.00875.00861.00863.00
15th Oct 2021 (Fri)873.00873.00847.50872.50
14th Oct 2021 (Thu)866.50866.50847.00849.75
13th Oct 2021 (Wed)863.00874.50858.50861.50
12th Oct 2021 (Tue)833.50868.50833.50863.75
11th Oct 2021 (Mon)841.00849.50835.00843.00
8th Oct 2021 (Fri)817.00853.00817.00849.25
7th Oct 2021 (Thu)817.00838.50809.50836.75
6th Oct 2021 (Wed)809.00820.50790.50798.25
5th Oct 2021 (Tue)818.00835.50811.00823.50
4th Oct 2021 (Mon)836.50848.50824.00836.25
1st Oct 2021 (Fri)815.50844.00813.00841.50
30th Sep 2021 (Thu)854.00854.00825.00831.00
29th Sep 2021 (Wed)854.00857.00846.00847.25
28th Sep 2021 (Tue)895.50895.50844.00876.00
27th Sep 2021 (Mon)875.00885.00871.00876.00

News about Workspace (WKP)

Director Deals - (WKP)

News - Thursday, September 30, 2021

David Benson, Financial Director, has transferred in 235 shares in the company o......

Director Deals - (WKP)

News - Thursday, September 30, 2021

Graham Clemett, Financial Director, has transferred in 235 shares in the company......

FTSE 100 Latest
Value7,222.82
Change18.27


Login to your account

Forgot Password?

Not Registered