Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Workspace (WKP) Share Price

Intraday
Historical

Price	360.00p on 05-11-2026 at 19:25:06
Change	0.80p 0.22%
Buy	358.80p
Sell	357.40p

Last Trade:	Buy 76,845.00 at 360.00p
Day's Volume:	331,732
Last Close:	360.00p
Open:	365.60p
ISIN:	GB00B67G5X01

Day's Range	357.40p - 370.40p
52wk Range:	312.00p - 434.00p
Market Capitalisation:	£693.54m
VWAP:	362.07885p
Shares in Issue:	192.65m

Sector: Real Estate Trusts

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Workspace (WKP) Latest Trades
Buy*	76,845	360.00p	Suspected BUY Trade	16:35:09 - 05-Nov-26
Buy*	7	358.20p	Automatic Execution	16:29:08 - 05-Nov-26
Buy*	892	357.80p	Automatic Execution	16:29:08 - 05-Nov-26
Buy*	47	357.80p	Automatic Execution	16:29:08 - 05-Nov-26
Buy*	127	357.80p	Automatic Execution	16:29:08 - 05-Nov-26
Sell*	257	357.20p	SI Trade	16:29:02 - 05-Nov-26
Buy*	4	357.80p	Automatic Execution	16:28:18 - 05-Nov-26
Buy*	195	357.80p	Automatic Execution	16:21:44 - 05-Nov-26
Buy*	238	357.60p	Automatic Execution	16:21:44 - 05-Nov-26
Buy*	1	357.60p	Automatic Execution	16:21:44 - 05-Nov-26

See more Workspace trades

Workspace (WKP) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
5th Nov 2026 (Thu)	365.60	370.40	357.40	360.00	331,732
4th Nov 2026 (Wed)	354.40	359.20	347.40	359.20	271,988
3rd Nov 2026 (Tue)	362.80	362.80	345.40	348.60	160,569
2nd Nov 2026 (Mon)	347.60	356.20	345.80	356.20	304,885
30th Oct 2026 (Fri)	345.20	346.20	341.20	345.00	215,502
29th Oct 2026 (Thu)	345.00	349.40	341.80	343.00	140,323
28th Oct 2026 (Wed)	341.60	346.40	335.40	340.40	627,766
27th Oct 2026 (Tue)	340.00	344.40	332.40	341.60	96,956
26th Oct 2026 (Mon)	324.00	340.40	324.00	336.00	178,211
23rd Oct 2026 (Fri)	338.40	338.40	327.60	330.80	892,706
22nd Oct 2026 (Thu)	332.00	334.00	330.40	330.40	277,855
21st Oct 2026 (Wed)	335.40	341.00	332.20	332.20	221,799
20th Oct 2026 (Tue)	338.20	340.80	332.00	337.40	280,248
19th Oct 2026 (Mon)	357.20	357.20	339.00	339.60	209,377
16th Oct 2026 (Fri)	340.80	351.60	340.80	351.60	191,763
15th Oct 2026 (Thu)	361.80	366.20	330.20	344.40	796,980
14th Oct 2026 (Wed)	349.80	372.80	349.80	366.20	169,742
13th Oct 2026 (Tue)	346.00	359.80	346.00	358.40	379,958
12th Oct 2026 (Mon)	354.80	355.20	350.80	350.80	114,203
9th Oct 2026 (Fri)	361.00	362.00	350.20	353.60	122,645
8th Oct 2026 (Thu)	351.00	358.40	348.80	351.40	208,026
7th Oct 2026 (Wed)	359.20	371.40	357.40	359.60	210,929
6th Oct 2026 (Tue)	358.00	368.40	357.40	367.80	155,697
5th Oct 2026 (Mon)	359.40	359.40	353.20	356.40	196,387

See more Workspace price history

Date	Source	Headline
Workspace (WKP) Regulatory News
3rd Nov 2026 4:52 pm	RNS	Holding(s) in Company
30th Oct 2026 1:14 pm	RNS	Holding(s) in Company
27th Oct 2026 5:20 pm	RNS	Holding(s) in Company
26th Oct 2026 2:02 pm	RNS	Holding(s) in Company
23rd Oct 2026 1:17 pm	RNS	Holding(s) in Company
22nd Oct 2026 3:39 pm	RNS	Holding(s) in Company
21st Oct 2026 4:48 pm	RNS	Holding(s) in Company
16th Oct 2026 5:26 pm	RNS	Holding(s) in Company
16th Oct 2026 7:00 am	RNS	Holding(s) in Company
15th Oct 2026 7:00 am	RNS	WORKSPACE GROUP PLC SECOND QUARTER BUSINESS UPDATE

See more Workspace regulatory news

FTSE 100 Latest

Value10,782.66

Change-46.55