| Price | 339.40p on 25-06-2026 at 17:15:07 |
|---|---|
| Change | 1.40p 0.41% |
| Buy | 336.60p |
| Sell | 336.20p |
| Last Trade: | Buy 8,871.00 at 341.129p |
| Day's Volume: | 709,618 |
| Last Close: | 339.40p |
| Open: | 330.00p |
| ISIN: | GB00B67G5X01 |
| Day's Range | 330.00p - 343.80p |
| 52wk Range: | 312.00p - 434.00p |
| Market Capitalisation: | £653.85m |
| VWAP: | 340.3874p |
| Shares in Issue: | 192.65m |
Workspace (WKP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 8,871 | 341.129p | SI Trade Negotiated Trade |
16:47:06 - 25-Jun-26 |
| Buy* | 100 | 338.3481p | Ordinary |
15:53:07 - 25-Jun-26 |
| Sell* | 2 | 338.20p | SI Trade |
15:49:48 - 25-Jun-26 |
| Sell* | 899 | 338.00p | Automatic Execution |
15:45:19 - 25-Jun-26 |
| Sell* | 314 | 338.00p | Automatic Execution |
15:45:19 - 25-Jun-26 |
| Sell* | 331 | 338.00p | Automatic Execution |
15:45:19 - 25-Jun-26 |
| Sell* | 175 | 338.00p | Automatic Execution |
15:45:19 - 25-Jun-26 |
| Buy* | 1,920 | 338.387p | Ordinary |
15:44:59 - 25-Jun-26 |
| Sell* | 12 | 338.20p | Automatic Execution |
15:44:19 - 25-Jun-26 |
| Sell* | 80 | 338.20p | Automatic Execution |
15:44:19 - 25-Jun-26 |
Workspace (WKP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Jun 2026 5:58 pm | RNS | Holding(s) in Company |
| 23rd Jun 2026 2:47 pm | RNS | Holding(s) in Company |
| 23rd Jun 2026 1:40 pm | RNS | Holding(s) in Company |
| 22nd Jun 2026 5:56 pm | RNS | Voting Rights and Share Capital |
| 22nd Jun 2026 5:18 pm | RNS | Holding(s) in Company |
| 22nd Jun 2026 3:19 pm | RNS | Holding(s) in Company |
| 19th Jun 2026 3:51 pm | RNS | Publication of Annual Report & Notice of 2026 AGM |
| 19th Jun 2026 1:53 pm | RNS | Holding(s) in Company |
| 18th Jun 2026 11:58 am | RNS | Holding(s) in Company |
| 18th Jun 2026 7:00 am | RNS | Acknowledgement of letter to shareholders |