Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Workspace (WKP) Share Price

Price 333.80p on 03-07-2026 at 16:05:06
Change -1.20p -0.36%
Buy 332.60p
Sell 332.00p
Last Trade: Buy 1.00 at 333.80p
Day's Volume: 203,144
Last Close: 333.80p
Open: 335.60p
ISIN: GB00B67G5X01
Day's Range 330.80p - 336.20p
52wk Range: 312.00p - 434.00p
Market Capitalisation: £643.06m
VWAP: 333.76591p
Shares in Issue: 192.65m

Workspace (WKP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 333.80p Automatic Execution
16:35:14 - 03-Jul-26
Buy* 157,261 333.80p Suspected BUY Trade
16:35:14 - 03-Jul-26
Sell* 511 332.00p Automatic Execution
16:29:00 - 03-Jul-26
Sell* 2,043 332.14p Negotiated Trade
16:26:22 - 03-Jul-26
Buy* 688 332.20p Automatic Execution
16:26:05 - 03-Jul-26
Buy* 466 332.20p Automatic Execution
16:26:05 - 03-Jul-26
Buy* 3,570 332.20p Automatic Execution
16:21:58 - 03-Jul-26
Sell* 9 332.20p Automatic Execution
16:21:49 - 03-Jul-26
Buy* 350 332.80p Automatic Execution
16:20:32 - 03-Jul-26
Buy* 117 332.80p Automatic Execution
16:20:32 - 03-Jul-26
See more Workspace trades

Workspace (WKP) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Jul 2026 (Thu) 338.40 338.40 328.00 335.00 1,582,448
1st Jul 2026 (Wed) 348.40 348.40 338.40 345.00 691,067
30th Jun 2026 (Tue) 350.00 350.40 341.40 346.40 1,057,959
29th Jun 2026 (Mon) 343.00 349.20 341.20 349.00 618,880
26th Jun 2026 (Fri) 343.40 344.00 338.00 343.20 776,676
25th Jun 2026 (Thu) 330.00 343.80 330.00 339.40 709,618
24th Jun 2026 (Wed) 326.00 340.00 326.00 338.00 6,110,854
23rd Jun 2026 (Tue) 326.00 331.00 326.00 327.00 4,659,108
22nd Jun 2026 (Mon) 336.00 338.20 326.00 331.00 1,027,242
19th Jun 2026 (Fri) 347.00 350.40 334.40 334.40 7,127,060
18th Jun 2026 (Thu) 344.00 350.00 343.40 347.40 665,874
17th Jun 2026 (Wed) 354.60 354.60 344.00 348.60 902,498
16th Jun 2026 (Tue) 344.20 349.00 339.60 346.20 808,720
15th Jun 2026 (Mon) 344.00 352.00 343.40 344.20 582,797
12th Jun 2026 (Fri) 339.80 345.20 336.20 343.60 4,768,792
11th Jun 2026 (Thu) 327.80 337.20 325.00 331.80 1,214,405
10th Jun 2026 (Wed) 330.00 336.60 318.60 333.60 582,094
9th Jun 2026 (Tue) 330.00 335.20 327.20 333.20 523,890
8th Jun 2026 (Mon) 340.60 340.60 327.60 329.00 266,961
5th Jun 2026 (Fri) 347.20 347.20 335.00 335.20 149,551
4th Jun 2026 (Thu) 342.60 342.60 335.00 339.00 1,208,342
3rd Jun 2026 (Wed) 343.60 343.60 335.80 337.20 438,537
See more Workspace price history

Workspace (WKP) Regulatory News

Date Source Headline
1st Jul 2026 3:30 pm RNS PUBLICATION OF RESPONSE PRESENTATION
26th Jun 2026 5:11 pm RNS Director/PDMR Shareholding
26th Jun 2026 2:22 pm RNS Director/PDMR Shareholding
26th Jun 2026 9:26 am RNS Holding(s) in Company
24th Jun 2026 5:58 pm RNS Holding(s) in Company
23rd Jun 2026 2:47 pm RNS Holding(s) in Company
23rd Jun 2026 1:40 pm RNS Holding(s) in Company
22nd Jun 2026 5:56 pm RNS Voting Rights and Share Capital
22nd Jun 2026 5:18 pm RNS Holding(s) in Company
22nd Jun 2026 3:19 pm RNS Holding(s) in Company
See more Workspace regulatory news

Workspace (WKP) Share News

UK dividends calendar - next 7 days

25th Jun 2026 12:59

Read More

LONDON BROKER RATINGS: Deutsche Bank Research cuts Man Group to 'hold'

25th Jun 2026 09:27

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and on Wednesday: Read More

Workspace urges no action from shareholders as reviews Saba letter

18th Jun 2026 09:49

(Alliance News) - Workspace Group PLC on Thursday acknowledged Saba Capital Management LP's letter calling for an overhaul of its board, as it expressed optimism around its recently announced strategy. Read More

LONDON BROKER RATINGS: Berenberg cuts Anglo American, raises Valterra

18th Jun 2026 09:10

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and on Wednesday: Read More

UPDATE: Impax Environmental board ousted as Saba eyes Workspace

17th Jun 2026 14:30

(Alliance News) - Saba Capital Management LP on Wednesday successfully appointed its four nominees to the board of Impax Environmental Markets PLC, after it earlier in the day moved towards the replacement of non-executive directors at Workspace Group PLC. Read More

See more Workspace news
FTSE 100 Latest
Value10,679.03
Change26.16

Login to your account

Forgot Password?

Not Registered