Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Workspace (WKP) Share Price

Intraday
Historical

Price	343.60p on 12-06-2026 at 16:30:00
Change	11.80p 3.56%
Buy	344.80p
Sell	344.60p

Last Trade:	Sell 5,225.00 at 341.318p
Day's Volume:	4,768,792
Last Close:	343.60p
Open:	339.80p
ISIN:	GB00B67G5X01

Day's Range	336.20p - 345.20p
52wk Range:	312.00p - 434.00p
Market Capitalisation:	£660.70m
VWAP:	339.00365p
Shares in Issue:	192.29m

Sector: Real Estate Trusts

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Workspace (WKP) Latest Trades
Sell*	5,225	341.318p	SI Trade Suspected SELL Trade	16:47:03 - 12-Jun-26
Unknown*	103,306	343.60p	Uncrossing Trade	16:35:24 - 12-Jun-26
Buy*	837	344.80p	Automatic Execution	16:29:50 - 12-Jun-26
Buy*	856	344.80p	Automatic Execution	16:29:50 - 12-Jun-26
Buy*	16	344.80p	Automatic Execution	16:29:50 - 12-Jun-26
Buy*	449	344.80p	Automatic Execution	16:29:49 - 12-Jun-26
Buy*	837	344.80p	Automatic Execution	16:29:49 - 12-Jun-26
Buy*	781	344.80p	Automatic Execution	16:29:49 - 12-Jun-26
Buy*	11	344.80p	Automatic Execution	16:29:49 - 12-Jun-26
Buy*	39	344.80p	Automatic Execution	16:29:49 - 12-Jun-26

See more Workspace trades

Workspace (WKP) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
11th Jun 2026 (Thu)	327.80	337.20	325.00	331.80	1,214,405
10th Jun 2026 (Wed)	330.00	336.60	318.60	333.60	582,094
9th Jun 2026 (Tue)	330.00	335.20	327.20	333.20	523,890
8th Jun 2026 (Mon)	340.60	340.60	327.60	329.00	266,961
5th Jun 2026 (Fri)	347.20	347.20	335.00	335.20	149,551
4th Jun 2026 (Thu)	342.60	342.60	335.00	339.00	1,208,342
3rd Jun 2026 (Wed)	343.60	343.60	335.80	337.20	438,537
2nd Jun 2026 (Tue)	343.00	351.80	342.20	342.20	265,492
1st Jun 2026 (Mon)	348.80	350.60	343.00	346.20	1,469,388
29th May 2026 (Fri)	349.80	354.40	349.80	350.60	1,053,319
28th May 2026 (Thu)	347.00	350.40	342.80	348.60	294,373
27th May 2026 (Wed)	345.00	346.80	340.80	345.40	1,257,574
26th May 2026 (Tue)	338.20	341.00	336.00	338.20	230,787
25th May 2026 (Mon)	334.00	334.00	334.00	334.00	0
22nd May 2026 (Fri)	337.00	339.80	333.40	334.00	196,943
21st May 2026 (Thu)	337.80	338.80	333.00	337.00	311,703
20th May 2026 (Wed)	320.80	336.00	320.80	334.60	477,191
19th May 2026 (Tue)	331.00	333.20	326.00	328.20	235,132
18th May 2026 (Mon)	315.00	327.60	315.00	325.20	718,100
15th May 2026 (Fri)	325.00	325.00	317.60	319.40	1,905,017
14th May 2026 (Thu)	327.20	331.20	326.20	329.40	786,718
13th May 2026 (Wed)	330.40	330.40	321.60	327.60	625,783
12th May 2026 (Tue)	344.00	344.00	325.00	327.60	446,268

See more Workspace price history

Date	Source	Headline
Workspace (WKP) Regulatory News
10th Jun 2026 7:00 am	RNS	TRANSFORMING TO AN EARNINGS-FOCUSED BUSINESS
1st Jun 2026 5:28 pm	RNS	Holding(s) in Company
26th May 2026 1:08 pm	RNS	Holding(s) in Company
22nd May 2026 11:45 am	RNS	Holding(s) in Company
22nd May 2026 7:00 am	RNS	Receipt of revised Requisition Notice
21st May 2026 1:11 pm	RNS	Holding(s) in Company
20th May 2026 11:32 am	RNS	Holding(s) in Company
18th May 2026 1:47 pm	RNS	Holding(s) in Company
15th May 2026 11:42 am	RNS	Holding(s) in Company
14th May 2026 5:18 pm	RNS	Holding(s) in Company

See more Workspace regulatory news

FTSE 100 Latest

Value10,471.72

Change167.84