Workspace Share Price (WKP)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 837.50on 16-04-2021 at 16:30:00
Change 9.00 1.09%
Buy 837.00
Sell 836.00
Buy / Sell WKP Shares
Sponsored Financial Content
Last Trade: Buy 68 at 837.735p
Day's Volume: 1,303,134
Last Close: 828.50p
Open: 817.00p
ISIN: GB00B67G5X01
Day's Range 817.00p - 843.00p
52wk Range: 472.40p - 851.00p
Market Capitalisation: £1,517m
VWAP: 0.00p
Shares in Issue: 181m

Recent Trades History Workspace (WKP)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*68837.735Ordinary
17:32:37 - 16-Apr-21
Buy*4,114837.50Ordinary
17:29:52 - 16-Apr-21
Buy*525837.50Ordinary
16:50:57 - 16-Apr-21
Sell*244836.00Ordinary
16:45:00 - 16-Apr-21
Sell*244836.00Ordinary
16:45:00 - 16-Apr-21
Buy*1,304837.50Ordinary
16:36:30 - 16-Apr-21
Buy*525837.50Ordinary
16:36:30 - 16-Apr-21
Buy*53,759837.50Uncrossing Trade
16:35:10 - 16-Apr-21
Buy*71837.00Automatic Execution
16:29:47 - 16-Apr-21
Unknown*348836.50Automatic Execution
16:29:47 - 16-Apr-21

Share Price History for Workspace

Time period:
to
Date Open High Low Close
15th Apr 2021 (Thu)845.00845.00820.50826.00
14th Apr 2021 (Wed)830.50839.00821.00828.75
13th Apr 2021 (Tue)800.00822.50800.00820.25
12th Apr 2021 (Mon)795.50825.00795.50812.75
9th Apr 2021 (Fri)829.00829.00805.00809.25
8th Apr 2021 (Thu)801.50824.00801.50814.50
7th Apr 2021 (Wed)801.00834.00794.00824.00
6th Apr 2021 (Tue)823.50828.00814.00818.50
5th Apr 2021 (Mon)00.000.00810.50
2nd Apr 2021 (Fri)00.000.00810.50
1st Apr 2021 (Thu)816.00820.50801.50810.50
31st Mar 2021 (Wed)788.50814.00788.50805.00
30th Mar 2021 (Tue)816.00816.00799.00798.00
29th Mar 2021 (Mon)792.00808.50792.00806.25
26th Mar 2021 (Fri)808.00812.00793.00806.25
25th Mar 2021 (Thu)817.00817.00779.00798.00
24th Mar 2021 (Wed)816.50816.50790.50798.00
23rd Mar 2021 (Tue)794.00813.00791.00805.00
22nd Mar 2021 (Mon)795.00804.50783.00798.50
19th Mar 2021 (Fri)824.50824.50798.00803.00
18th Mar 2021 (Thu)793.50821.50793.50803.00
17th Mar 2021 (Wed)796.00817.00796.00813.50

News about Workspace (WKP)

Workspace sees drop in occupancy and rents

News - Thursday, January 28, 2021

Workspace Group has reported a 3.4% fall in like-for-like occupancy in the three......

Workspace Group registers £110m loss amid rent discounts and deferrals

News - Wednesday, November 11, 2020

Real estate investment trust Workspace Group made a loss of £110 million i......

FTSE 100 Latest
Value7,019.53
Change36.03


Login to your account

Forgot Password?

Not Registered