| Price | 346.40p on 30-06-2026 at 17:25:06 |
|---|---|
| Change | -2.60p -0.74% |
| Buy | 346.20p |
| Sell | 345.20p |
| Last Trade: | Buy 2,370.00 at 346.428p |
| Day's Volume: | 1,057,959 |
| Last Close: | 346.40p |
| Open: | 350.00p |
| ISIN: | GB00B67G5X01 |
| Day's Range | 341.40p - 350.40p |
| 52wk Range: | 312.00p - 434.00p |
| Market Capitalisation: | £667.33m |
| VWAP: | 346.95864p |
| Shares in Issue: | 192.65m |
Workspace (WKP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,370 | 346.428p | SI Trade Negotiated Trade |
16:47:07 - 30-Jun-26 |
| Buy* | 14,315 | 347.879p | SI Trade Negotiated Trade |
16:47:06 - 30-Jun-26 |
| Sell* | 28 | 346.40p | SI Trade |
16:35:22 - 30-Jun-26 |
| Sell* | 2,166 | 346.40p | SI Trade |
16:35:22 - 30-Jun-26 |
| Sell* | 2,102 | 346.40p | SI Trade |
16:35:22 - 30-Jun-26 |
| Sell* | 2,194 | 346.40p | SI Trade |
16:35:22 - 30-Jun-26 |
| Sell* | 2,219 | 346.40p | SI Trade |
16:35:22 - 30-Jun-26 |
| Sell* | 2,136 | 346.40p | SI Trade |
16:35:22 - 30-Jun-26 |
| Sell* | 800 | 346.40p | SI Trade |
16:35:22 - 30-Jun-26 |
| Sell* | 369,579 | 346.40p | Uncrossing Trade |
16:35:22 - 30-Jun-26 |
Workspace (WKP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 26th Jun 2026 5:11 pm | RNS | Director/PDMR Shareholding |
| 26th Jun 2026 2:22 pm | RNS | Director/PDMR Shareholding |
| 26th Jun 2026 9:26 am | RNS | Holding(s) in Company |
| 24th Jun 2026 5:58 pm | RNS | Holding(s) in Company |
| 23rd Jun 2026 2:47 pm | RNS | Holding(s) in Company |
| 23rd Jun 2026 1:40 pm | RNS | Holding(s) in Company |
| 22nd Jun 2026 5:56 pm | RNS | Voting Rights and Share Capital |
| 22nd Jun 2026 5:18 pm | RNS | Holding(s) in Company |
| 22nd Jun 2026 3:19 pm | RNS | Holding(s) in Company |
| 19th Jun 2026 3:51 pm | RNS | Publication of Annual Report & Notice of 2026 AGM |