Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Workspace (WKP) Share Price

Intraday
Historical

Price	348.60p on 17-06-2026 at 18:35:07
Change	2.40p 0.69%
Buy	349.60p
Sell	348.40p

Last Trade:	Sell 684.00 at 348.60p
Day's Volume:	902,498
Last Close:	348.60p
Open:	354.60p
ISIN:	GB00B67G5X01

Day's Range	344.00p - 354.60p
52wk Range:	312.00p - 434.00p
Market Capitalisation:	£670.32m
VWAP:	347.5651p
Shares in Issue:	192.29m

Sector: Real Estate Trusts

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Workspace (WKP) Latest Trades
Sell*	684	348.60p	SI Trade Suspected SELL Trade	16:49:48 - 17-Jun-26
Sell*	274	348.60p	SI Trade Suspected SELL Trade	16:49:48 - 17-Jun-26
Sell*	2,231	348.60p	SI Trade Suspected SELL Trade	16:49:48 - 17-Jun-26
Sell*	9,539	348.243p	SI Trade Suspected SELL Trade	16:47:07 - 17-Jun-26
Sell*	1,028	348.60p	SI Trade	16:35:03 - 17-Jun-26
Sell*	154,662	348.60p	Uncrossing Trade	16:35:03 - 17-Jun-26
Sell*	227	348.40p	Automatic Execution	16:29:51 - 17-Jun-26
Sell*	440	348.40p	Automatic Execution	16:29:51 - 17-Jun-26
Sell*	99	348.40p	Automatic Execution	16:29:51 - 17-Jun-26
Sell*	500	348.40p	Automatic Execution	16:29:51 - 17-Jun-26

See more Workspace trades

Workspace (WKP) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
17th Jun 2026 (Wed)	354.60	354.60	344.00	348.60	902,498
16th Jun 2026 (Tue)	344.20	349.00	339.60	346.20	808,720
15th Jun 2026 (Mon)	344.00	352.00	343.40	344.20	582,797
12th Jun 2026 (Fri)	339.80	345.20	336.20	343.60	4,768,792
11th Jun 2026 (Thu)	327.80	337.20	325.00	331.80	1,214,405
10th Jun 2026 (Wed)	330.00	336.60	318.60	333.60	582,094
9th Jun 2026 (Tue)	330.00	335.20	327.20	333.20	523,890
8th Jun 2026 (Mon)	340.60	340.60	327.60	329.00	266,961
5th Jun 2026 (Fri)	347.20	347.20	335.00	335.20	149,551
4th Jun 2026 (Thu)	342.60	342.60	335.00	339.00	1,208,342
3rd Jun 2026 (Wed)	343.60	343.60	335.80	337.20	438,537
2nd Jun 2026 (Tue)	343.00	351.80	342.20	342.20	265,492
1st Jun 2026 (Mon)	348.80	350.60	343.00	346.20	1,469,388
29th May 2026 (Fri)	349.80	354.40	349.80	350.60	1,053,319
28th May 2026 (Thu)	347.00	350.40	342.80	348.60	294,373
27th May 2026 (Wed)	345.00	346.80	340.80	345.40	1,257,574
26th May 2026 (Tue)	338.20	341.00	336.00	338.20	230,787
25th May 2026 (Mon)	334.00	334.00	334.00	334.00	0
22nd May 2026 (Fri)	337.00	339.80	333.40	334.00	196,943
21st May 2026 (Thu)	337.80	338.80	333.00	337.00	311,703
20th May 2026 (Wed)	320.80	336.00	320.80	334.60	477,191
19th May 2026 (Tue)	331.00	333.20	326.00	328.20	235,132
18th May 2026 (Mon)	315.00	327.60	315.00	325.20	718,100

See more Workspace price history

Date	Source	Headline
Workspace (WKP) Regulatory News
17th Jun 2026 7:27 am	RNS	Holding(s) in Company
16th Jun 2026 1:49 pm	RNS	Holding(s) in Company
16th Jun 2026 7:00 am	RNS	Holding(s) in Company
15th Jun 2026 1:27 pm	RNS	Holding(s) in Company
15th Jun 2026 7:00 am	RNS	Holding(s) in Company
10th Jun 2026 7:00 am	RNS	TRANSFORMING TO AN EARNINGS-FOCUSED BUSINESS
1st Jun 2026 5:28 pm	RNS	Holding(s) in Company
26th May 2026 1:08 pm	RNS	Holding(s) in Company
22nd May 2026 11:45 am	RNS	Holding(s) in Company
22nd May 2026 7:00 am	RNS	Receipt of revised Requisition Notice

See more Workspace regulatory news

FTSE 100 Latest

Value10,508.61

Change14.40