| Price | 335.00p on 02-07-2026 at 17:55:07 |
|---|---|
| Change | -10.00p -2.9% |
| Buy | 335.20p |
| Sell | 334.20p |
| Last Trade: | Buy 23,153.00 at 333.362p |
| Day's Volume: | 1,582,448 |
| Last Close: | 335.00p |
| Open: | 338.40p |
| ISIN: | GB00B67G5X01 |
| Day's Range | 328.00p - 338.40p |
| 52wk Range: | 312.00p - 434.00p |
| Market Capitalisation: | £645.37m |
| VWAP: | 333.28527p |
| Shares in Issue: | 192.65m |
Workspace (WKP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 23,153 | 333.362p | SI Trade Negotiated Trade |
16:47:08 - 02-Jul-26 |
| Buy* | 3,006 | 335.00p | SI Trade |
16:35:11 - 02-Jul-26 |
| Buy* | 115,626 | 335.00p | Suspected BUY Trade |
16:35:11 - 02-Jul-26 |
| Buy* | 478 | 335.20p | SI Trade |
16:27:14 - 02-Jul-26 |
| Sell* | 200 | 334.00p | Automatic Execution |
16:26:12 - 02-Jul-26 |
| Sell* | 680 | 334.00p | Automatic Execution |
16:26:11 - 02-Jul-26 |
| Sell* | 171 | 334.00p | Automatic Execution |
16:26:11 - 02-Jul-26 |
| Sell* | 170 | 334.00p | Automatic Execution |
16:26:11 - 02-Jul-26 |
| Sell* | 328 | 334.40p | Automatic Execution |
16:26:11 - 02-Jul-26 |
| Sell* | 200 | 334.40p | Automatic Execution |
16:26:11 - 02-Jul-26 |
Workspace (WKP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Jul 2026 3:30 pm | RNS | PUBLICATION OF RESPONSE PRESENTATION |
| 26th Jun 2026 5:11 pm | RNS | Director/PDMR Shareholding |
| 26th Jun 2026 2:22 pm | RNS | Director/PDMR Shareholding |
| 26th Jun 2026 9:26 am | RNS | Holding(s) in Company |
| 24th Jun 2026 5:58 pm | RNS | Holding(s) in Company |
| 23rd Jun 2026 2:47 pm | RNS | Holding(s) in Company |
| 23rd Jun 2026 1:40 pm | RNS | Holding(s) in Company |
| 22nd Jun 2026 5:56 pm | RNS | Voting Rights and Share Capital |
| 22nd Jun 2026 5:18 pm | RNS | Holding(s) in Company |
| 22nd Jun 2026 3:19 pm | RNS | Holding(s) in Company |