Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Workspace (WKP) Share Price

Intraday
Historical

Price	381.50p on 05-12-2025 at 19:30:08
Change	0.00p 0%
Buy	382.00p
Sell	381.50p

Last Trade:	Sell 9.00 at 381.50p
Day's Volume:	709,514
Last Close:	381.50p
Open:	380.50p
ISIN:	GB00B67G5X01

Day's Range	376.50p - 383.50p
52wk Range:	360.00p - 544.00p
Market Capitalisation:	£733.58m
VWAP:	380.82115p
Shares in Issue:	192.29m

Sector: Real Estate Trusts

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Workspace (WKP) Latest Trades
Sell*	9	381.50p	Automatic Execution	16:29:59 - 05-Dec-25
Sell*	709	381.50p	Automatic Execution	16:29:29 - 05-Dec-25
Sell*	24	381.50p	Automatic Execution	16:29:29 - 05-Dec-25
Sell*	202	381.50p	Automatic Execution	16:29:29 - 05-Dec-25
Sell*	12	381.50p	Automatic Execution	16:29:23 - 05-Dec-25
Sell*	90	381.50p	Automatic Execution	16:29:08 - 05-Dec-25
Sell*	58	381.50p	Automatic Execution	16:28:41 - 05-Dec-25
Sell*	18	381.50p	Automatic Execution	16:28:39 - 05-Dec-25
Sell*	180	381.50p	Automatic Execution	16:28:11 - 05-Dec-25
Sell*	181	381.50p	Automatic Execution	16:28:11 - 05-Dec-25

See more Workspace trades

Workspace (WKP) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
5th Dec 2025 (Fri)	380.50	383.50	376.50	381.50	709,514
4th Dec 2025 (Thu)	380.50	384.00	379.50	381.50	152,490
3rd Dec 2025 (Wed)	382.00	383.00	379.50	380.50	125,953
2nd Dec 2025 (Tue)	386.00	386.50	379.00	382.00	233,325
1st Dec 2025 (Mon)	380.50	382.50	373.50	378.50	153,477
28th Nov 2025 (Fri)	378.00	386.00	378.00	381.50	281,960
27th Nov 2025 (Thu)	380.50	389.00	378.50	386.00	246,503
26th Nov 2025 (Wed)	360.50	381.00	360.50	380.50	765,070
25th Nov 2025 (Tue)	360.00	370.00	360.00	365.00	2,400,292
24th Nov 2025 (Mon)	363.50	369.50	360.50	362.00	423,057
21st Nov 2025 (Fri)	364.00	371.00	360.00	367.50	1,239,024
20th Nov 2025 (Thu)	380.00	382.50	364.50	364.50	814,822
19th Nov 2025 (Wed)	389.50	390.00	368.00	381.00	2,402,087
18th Nov 2025 (Tue)	400.00	405.00	398.50	402.50	344,064
17th Nov 2025 (Mon)	403.00	407.50	401.50	405.00	245,646
14th Nov 2025 (Fri)	410.00	410.00	400.50	403.00	708,571
13th Nov 2025 (Thu)	418.50	418.50	409.00	410.00	144,127
12th Nov 2025 (Wed)	413.00	413.50	409.50	410.00	173,401
11th Nov 2025 (Tue)	402.00	415.00	402.00	415.00	116,823
10th Nov 2025 (Mon)	402.00	414.00	402.00	410.00	211,517
7th Nov 2025 (Fri)	400.00	413.50	400.00	409.50	329,301

See more Workspace price history

Date	Source	Headline
Workspace (WKP) Regulatory News
4th Dec 2025 3:28 pm	RNS	Holding(s) in Company
2nd Dec 2025 5:07 pm	RNS	Holding(s) in Company
2nd Dec 2025 1:45 pm	RNS	Director/PDMR Shareholding
27th Nov 2025 2:36 pm	RNS	Holding(s) in Company
26th Nov 2025 8:14 am	RNS	Director Declaration
26th Nov 2025 7:00 am	RNS	Workspace announces portfolio disposal
24th Nov 2025 2:56 pm	RNS	Holding(s) in Company
21st Nov 2025 4:50 pm	RNS	Holding(s) in Company
21st Nov 2025 2:21 pm	RNS	Director/PDMR Shareholding
21st Nov 2025 10:55 am	RNS	Director/PDMR Shareholding

See more Workspace regulatory news

FTSE 100 Latest

Value9,667.01

Change-43.86