Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Workspace (WKP) Share Price

Price 373.60p on 16-04-2026 at 18:40:09
Change -9.00p -2.35%
Buy 375.20p
Sell 370.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 743.00 at 373.60p
Day's Volume: 599,143
Last Close: 373.60p
Open: 376.40p
ISIN: GB00B67G5X01
Day's Range 371.40p - 392.40p
52wk Range: 331.00p - 459.00p
Market Capitalisation: £718.39m
VWAP: 380.73011p
Shares in Issue: 192.29m

Sector: Real Estate Trusts

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Workspace (WKP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 743 373.60p SI Trade
 16:35:22 - 16-Apr-26
Sell* 9 373.60p SI Trade
 16:35:22 - 16-Apr-26
Sell* 273 373.60p SI Trade
 16:35:22 - 16-Apr-26
Buy* 119,266 373.60p Suspected BUY Trade
 16:35:22 - 16-Apr-26
Sell* 138 373.20p Automatic Execution
 16:29:55 - 16-Apr-26
Sell* 272 373.40p Automatic Execution
 16:28:43 - 16-Apr-26
Sell* 98 373.60p Automatic Execution
 16:28:43 - 16-Apr-26
Buy* 128 374.20p Automatic Execution
 16:27:33 - 16-Apr-26
Buy* 225 374.20p Automatic Execution
 16:27:33 - 16-Apr-26
Buy* 155 374.00p Automatic Execution
 16:27:33 - 16-Apr-26
See more Workspace trades

Workspace (WKP) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Apr 2026 (Thu) 376.40 392.40 371.40 373.60 599,143
15th Apr 2026 (Wed) 384.00 386.40 380.80 382.60 450,087
14th Apr 2026 (Tue) 376.20 383.20 376.20 380.80 439,627
13th Apr 2026 (Mon) 373.00 375.80 368.80 372.00 326,807
10th Apr 2026 (Fri) 368.20 378.40 368.20 376.60 204,339
9th Apr 2026 (Thu) 372.20 375.60 369.20 372.80 664,395
8th Apr 2026 (Wed) 360.00 384.60 360.00 377.80 440,237
7th Apr 2026 (Tue) 350.60 360.80 347.80 356.80 499,018
6th Apr 2026 (Mon) 350.00 350.00 350.00 350.00 0
3rd Apr 2026 (Fri) 350.00 350.00 350.00 350.00 0
2nd Apr 2026 (Thu) 346.00 351.50 345.00 350.00 355,882
1st Apr 2026 (Wed) 349.50 354.00 348.00 350.50 632,007
31st Mar 2026 (Tue) 337.00 345.00 337.00 341.50 1,587,224
30th Mar 2026 (Mon) 331.00 339.00 331.00 337.00 416,502
27th Mar 2026 (Fri) 345.50 347.50 334.50 336.50 2,403,354
26th Mar 2026 (Thu) 344.50 347.50 343.00 344.50 235,896
25th Mar 2026 (Wed) 340.50 351.00 340.50 348.50 2,223,545
24th Mar 2026 (Tue) 347.00 348.50 340.50 342.50 788,642
23rd Mar 2026 (Mon) 347.00 356.50 336.50 344.50 1,194,217
20th Mar 2026 (Fri) 370.00 370.00 348.50 350.50 1,058,114
19th Mar 2026 (Thu) 378.50 378.50 361.00 364.50 704,516
18th Mar 2026 (Wed) 390.50 390.50 377.00 380.00 233,747
17th Mar 2026 (Tue) 377.00 388.00 377.00 381.50 439,946
See more Workspace price history

Workspace (WKP) Regulatory News

Date Source Headline
9th Apr 2026 11:50 am RNS Holding(s) in Company
7th Apr 2026 3:47 pm RNS Holding(s) in Company
26th Mar 2026 3:58 pm RNS Holding(s) in Company
26th Mar 2026 3:52 pm RNS Holding(s) in Company
13th Mar 2026 3:11 pm RNS Holding(s) in Company
12th Mar 2026 2:27 pm RNS Holding(s) in Company
11th Mar 2026 4:13 pm RNS Holding(s) in Company
11th Mar 2026 4:13 pm RNS Holding(s) in Company
10th Mar 2026 3:48 pm RNS Holding(s) in Company
6th Mar 2026 3:52 pm RNS Holding(s) in Company
See more Workspace regulatory news

Workspace (WKP) Share News

UK dividends calendar - next 7 days

26th Jan 2026 12:55

Read More

Workspace says on "right path" but "long way to go" as rent roll falls

21st Jan 2026 12:10

(Alliance News) - Workspace Group PLC on Wednesday reported broadly stable occupancy rates, but a lower rent roll in its third quarter, maintaining it had made strategic progress. Read More

IN BRIEF: Workspace CEO makes way for Office Group co-founder

19th Jan 2026 09:57

Workspace Group PLC - London-based flexible workspace provider - Chief Executive Officer Lawrence Hutchings leaves immediately on Monday. Hutchings was just over a year in post, having joined Workspace as CEO in November 2024. As his replacement, Workspace hires Charlie Green, starting from February 2. Green was the co-founder of Office Group, now known as Fora. As announced in December, Tom Edwards-Moss will join Workspace as chief financial officer-designate on February 23, while outgoing CFO Dave Benson will remain until the end of April "to ensure a smooth handover". Workspace says trading in its financial third quarter has been in line with management expectations, and it will provide a business update on Wednesday. Read More

LONDON MARKET OPEN: Stocks slide after Trump's Greenland tariff threat

19th Jan 2026 09:09

(Alliance News) - Stock prices in London opened lower on Monday as US President Donald Trump's tariff threat over Greenland drove new fears about escalating trade tensions between the US and Europe. Read More

LONDON BRIEFING: Workspace Group CEO leaves; Marshalls revenue rises

19th Jan 2026 07:55

(Alliance News) - Marshalls says it expects to meet market expectations for profit in 2025, Workspace Group Chief Executive Officer Lawrence Hutchings leaves the firm immediately, while WH Smith hires former Balfour Beatty CEO Leo Quinn as executive chair. Read More

See more Workspace news
FTSE 100 Latest
Value10,589.99
Change30.41

Login to your account

Forgot Password?

Not Registered