| Price | 333.60p on 10-06-2026 at 18:35:06 |
|---|---|
| Change | 0.40p 0.12% |
| Buy | 334.80p |
| Sell | 332.80p |
| Last Trade: | Sell 172,245.00 at 333.60p |
| Day's Volume: | 582,094 |
| Last Close: | 333.60p |
| Open: | 330.00p |
| ISIN: | GB00B67G5X01 |
| Day's Range | 318.60p - 336.60p |
| 52wk Range: | 312.00p - 434.00p |
| Market Capitalisation: | £641.47m |
| VWAP: | 329.19003p |
| Shares in Issue: | 192.29m |
Workspace (WKP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 172,245 | 333.60p | Uncrossing Trade |
16:35:28 - 10-Jun-26 |
| Sell* | 361 | 334.40p | Automatic Execution |
16:29:21 - 10-Jun-26 |
| Buy* | 867 | 335.00p | Automatic Execution |
16:29:20 - 10-Jun-26 |
| Sell* | 133 | 334.60p | Automatic Execution |
16:29:16 - 10-Jun-26 |
| Buy* | 1,000 | 334.60p | Automatic Execution |
16:29:15 - 10-Jun-26 |
| Buy* | 119 | 334.40p | Automatic Execution |
16:29:10 - 10-Jun-26 |
| Buy* | 306 | 334.40p | Automatic Execution |
16:29:06 - 10-Jun-26 |
| Sell* | 314 | 334.40p | Automatic Execution |
16:29:06 - 10-Jun-26 |
| Sell* | 232 | 334.40p | Automatic Execution |
16:29:06 - 10-Jun-26 |
| Sell* | 100 | 334.80p | Automatic Execution |
16:29:06 - 10-Jun-26 |
Workspace (WKP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Jun 2026 7:00 am | RNS | TRANSFORMING TO AN EARNINGS-FOCUSED BUSINESS |
| 1st Jun 2026 5:28 pm | RNS | Holding(s) in Company |
| 26th May 2026 1:08 pm | RNS | Holding(s) in Company |
| 22nd May 2026 11:45 am | RNS | Holding(s) in Company |
| 22nd May 2026 7:00 am | RNS | Receipt of revised Requisition Notice |
| 21st May 2026 1:11 pm | RNS | Holding(s) in Company |
| 20th May 2026 11:32 am | RNS | Holding(s) in Company |
| 18th May 2026 1:47 pm | RNS | Holding(s) in Company |
| 15th May 2026 11:42 am | RNS | Holding(s) in Company |
| 14th May 2026 5:18 pm | RNS | Holding(s) in Company |
