UK earnings, trading statements calendar - next 7 days
15th Nov 2024 12:29
| Price | 535.00p on 21-11-2024 at 09:38:00 |
|---|---|
| Change | -3.00p -0.56% |
| Buy | 535.00p |
| Sell | 534.00p |
| Buy / Sell WKP Shares | |
| Last Trade: | Buy 260.00 at 534.55p |
| Day's Volume: | 8,622 |
| Last Close: | 538.00p |
| Open: | 538.00p |
| ISIN: | GB00B67G5X01 |
| Day's Range | 532.00p - 538.00p |
| 52wk Range: | 473.00p - 664.00p |
| Market Capitalisation: | £1,027m |
| VWAP: | 535.82888p |
| Shares in Issue: | 192m |
Recent Trades History Workspace (WKP) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 260 | 534.55p | Ordinary |
09:37:59 - 21-Nov-24 |
| Buy* | 20 | 535.00p | Automatic Execution |
09:34:07 - 21-Nov-24 |
| Buy* | 320 | 535.00p | Automatic Execution |
09:32:48 - 21-Nov-24 |
| Buy* | 129 | 535.00p | Automatic Execution |
09:32:48 - 21-Nov-24 |
| Buy* | 8 | 535.00p | Automatic Execution |
09:32:48 - 21-Nov-24 |
| Sell* | 1,215 | 534.00p | Automatic Execution |
09:32:43 - 21-Nov-24 |
| Buy* | 153 | 535.00p | Automatic Execution |
09:32:43 - 21-Nov-24 |
| Buy* | 113 | 535.00p | Automatic Execution |
09:32:43 - 21-Nov-24 |
| Buy* | 109 | 535.00p | Automatic Execution |
09:32:43 - 21-Nov-24 |
| Buy* | 96 | 535.00p | Automatic Execution |
09:32:43 - 21-Nov-24 |