Workspace Share Price (WKP)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 616.50on 30-10-2020 at 15:47:20
Change 6.00 0.98%
Buy 617.00
Sell 615.00
Buy / Sell WKP Shares
Sponsored Financial Content
Last Trade: Sell 168 at 612.00p
Day's Volume: 80,380
Last Close: 610.50p
Open: 603.00p
ISIN: GB00B67G5X01
Day's Range 603.00p - 616.50p
52wk Range: 422.80p - 1,317.00p
Market Capitalisation: £1,117m
VWAP: 611.585p
Shares in Issue: 181m

Recent Trades History Workspace (WKP)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*168612.00Automatic Execution
15:09:52 - 30-Oct-20
Sell*200612.00Automatic Execution
15:09:52 - 30-Oct-20
Buy*300613.50Automatic Execution
15:08:21 - 30-Oct-20
Buy*1613.50Automatic Execution
15:08:21 - 30-Oct-20
Buy*64613.50Automatic Execution
15:08:21 - 30-Oct-20
Buy*41613.50Automatic Execution
15:08:21 - 30-Oct-20
Buy*39613.00Automatic Execution
15:08:21 - 30-Oct-20
Buy*62613.00Automatic Execution
15:08:21 - 30-Oct-20
Buy*69613.00Automatic Execution
15:08:21 - 30-Oct-20
Buy*143614.00Automatic Execution
15:08:52 - 30-Oct-20

Share Price History for Workspace

Time period:
Date Open High Low Close
28th Oct 2020 (Wed)600.00611.00592.00609.50
27th Oct 2020 (Tue)603.00608.50599.00604.25
26th Oct 2020 (Mon)605.50624.00603.50609.00
23rd Oct 2020 (Fri)640.00640.00617.50622.00
22nd Oct 2020 (Thu)623.50630.00602.50624.75
21st Oct 2020 (Wed)613.00613.00592.50608.25
20th Oct 2020 (Tue)593.50609.00587.50606.25
19th Oct 2020 (Mon)580.50598.00580.50590.00
16th Oct 2020 (Fri)608.50609.00583.50586.75
15th Oct 2020 (Thu)589.50600.00579.50598.25
14th Oct 2020 (Wed)604.00605.00595.00600.00
13th Oct 2020 (Tue)608.50608.50596.50601.25
12th Oct 2020 (Mon)609.00611.50595.00605.00
9th Oct 2020 (Fri)598.00602.50590.50593.25
8th Oct 2020 (Thu)581.50602.00581.50593.25
7th Oct 2020 (Wed)597.50598.50583.50585.50
6th Oct 2020 (Tue)573.50593.00570.00586.00
5th Oct 2020 (Mon)567.00575.00556.50573.00
2nd Oct 2020 (Fri)546.50563.50540.00563.00
1st Oct 2020 (Thu)529.50552.00529.50549.00
30th Sep 2020 (Wed)514.50540.50509.50516.75

News about Workspace (WKP)

Broker Forecast - Berenberg issues a broker note on Workspace Group Plc

News - Friday, August 28, 2020

Berenberg today reaffirms its hold investment rating on Workspace Group Plc (LON......

Broker Forecast - JP Morgan Cazenove issues a broker note on Workspace Group Plc

News - Friday, August 28, 2020

JP Morgan Cazenove today reaffirms its overweight investment rating on Workspace......

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered