Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Workspace (WKP) Share Price

Intraday
Historical

Price	386.50p on 12-09-2025 at 17:40:09
Change	-5.00p -1.28%
Buy	388.00p
Sell	387.00p

Last Trade:	Sell 70,521.00 at 386.50p
Day's Volume:	509,860
Last Close:	386.50p
Open:	392.50p
ISIN:	GB00B67G5X01

Day's Range	386.00p - 392.50p
52wk Range:	378.00p - 664.00p
Market Capitalisation:	£743.07m
VWAP:	386.84188p
Shares in Issue:	192.25m

Sector: Real Estate Trusts

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Workspace (WKP) Latest Trades
Sell*	70,521	386.50p	Automatic Execution	16:38:42 - 12-Sep-25
Sell*	1,300	386.50p	Automatic Execution	16:38:38 - 12-Sep-25
Sell*	1,300	386.50p	Automatic Execution	16:38:38 - 12-Sep-25
Sell*	1,300	386.50p	Automatic Execution	16:38:38 - 12-Sep-25
Sell*	1,300	386.50p	Automatic Execution	16:38:38 - 12-Sep-25
Sell*	1,300	386.50p	Automatic Execution	16:38:38 - 12-Sep-25
Sell*	1,300	386.50p	Automatic Execution	16:38:38 - 12-Sep-25
Sell*	1,300	386.50p	Automatic Execution	16:38:38 - 12-Sep-25
Sell*	1,300	386.50p	Automatic Execution	16:38:38 - 12-Sep-25
Sell*	1,300	386.50p	Automatic Execution	16:38:38 - 12-Sep-25

See more Workspace trades

Workspace (WKP) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
12th Sep 2025 (Fri)	392.50	392.50	386.00	386.50	509,860
11th Sep 2025 (Thu)	391.00	396.50	387.00	391.50	257,338
10th Sep 2025 (Wed)	395.00	400.00	391.00	391.00	2,373,996
9th Sep 2025 (Tue)	399.00	401.00	396.50	399.00	400,351
8th Sep 2025 (Mon)	399.50	406.50	398.00	398.50	238,944
5th Sep 2025 (Fri)	393.50	402.00	393.50	399.50	334,073
4th Sep 2025 (Thu)	394.00	399.00	394.00	394.50	312,066
3rd Sep 2025 (Wed)	389.00	395.50	386.00	394.50	428,328
2nd Sep 2025 (Tue)	398.50	400.50	389.50	389.50	1,864,759
1st Sep 2025 (Mon)	401.00	404.50	399.50	401.50	982,919
29th Aug 2025 (Fri)	405.50	406.00	400.00	400.00	169,181
28th Aug 2025 (Thu)	406.00	410.00	402.50	405.50	212,701
27th Aug 2025 (Wed)	407.00	414.00	406.00	409.00	281,985
26th Aug 2025 (Tue)	412.00	413.50	405.00	407.00	1,956,676
25th Aug 2025 (Mon)	412.50	412.50	412.50	412.50	0
22nd Aug 2025 (Fri)	412.00	415.00	409.50	412.50	237,434
21st Aug 2025 (Thu)	424.00	424.00	413.00	414.00	309,054
20th Aug 2025 (Wed)	405.50	419.00	405.00	418.50	356,008
19th Aug 2025 (Tue)	416.00	420.50	406.00	406.50	279,934
18th Aug 2025 (Mon)	422.00	424.50	412.00	415.50	2,624,088
15th Aug 2025 (Fri)	420.50	424.50	419.50	421.00	393,893
14th Aug 2025 (Thu)	416.00	421.50	416.00	420.00	413,032
13th Aug 2025 (Wed)	416.00	421.00	416.00	419.50	306,493

See more Workspace price history

Date	Source	Headline
Workspace (WKP) Regulatory News
5th Sep 2025 10:57 am	RNS	Holding(s) in Company
29th Aug 2025 7:00 am	RNS	Holding(s) in Company
26th Aug 2025 7:00 am	RNS	WILD COSMETICS GROWS WITH WORKSPACE
15th Aug 2025 4:47 pm	RNS	Holding(s) in Company
14th Aug 2025 7:00 am	RNS	DAVE BENSON TO STEP DOWN AS CFO
13th Aug 2025 4:44 pm	RNS	Holding(s) in Company
6th Aug 2025 4:44 pm	RNS	Holding(s) in Company
25th Jul 2025 7:00 am	RNS	Director/PDMR Shareholding
21st Jul 2025 2:21 pm	RNS	Holding(s) in Company
16th Jul 2025 1:46 pm	RNS	RESULTS OF ANNUAL GENERAL MEETING

See more Workspace regulatory news

FTSE 100 Latest

Value9,283.29

Change-14.29