Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Workspace (WKP) Share Price

Intraday
Historical

Price	364.40p on 09-09-2026 at 12:25:51
Change	-6.40p -1.73%
Buy	364.80p
Sell	363.40p

Last Trade:	Buy 345.00 at 364.40p
Day's Volume:	234,407
Last Close:	370.80p
Open:	364.20p
ISIN:	GB00B67G5X01

Day's Range	363.40p - 369.80p
52wk Range:	312.00p - 434.00p
Market Capitalisation:	£702.01m
VWAP:	367.67302p
Shares in Issue:	192.65m

Sector: Real Estate Trusts

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Workspace (WKP) Latest Trades
Buy*	345	364.40p	Automatic Execution	13:25:50 - 09-Sep-26
Buy*	9	364.40p	Automatic Execution	13:25:50 - 09-Sep-26
Buy*	466	364.40p	Automatic Execution	13:25:50 - 09-Sep-26
Buy*	648	364.20p	Automatic Execution	13:10:43 - 09-Sep-26
Buy*	476	364.00p	Automatic Execution	13:09:45 - 09-Sep-26
Buy*	341	364.00p	Automatic Execution	13:09:45 - 09-Sep-26
Buy*	94	364.00p	Automatic Execution	13:09:45 - 09-Sep-26
Sell*	548	364.20p	Automatic Execution	13:03:00 - 09-Sep-26
Sell*	500	364.20p	Automatic Execution	13:03:00 - 09-Sep-26
Buy*	630	365.20p	Automatic Execution	12:49:56 - 09-Sep-26

See more Workspace trades

Workspace (WKP) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
8th Sep 2026 (Tue)	362.00	370.80	360.60	370.80	437,988
7th Sep 2026 (Mon)	362.80	368.00	362.80	364.80	198,343
4th Sep 2026 (Fri)	366.80	372.40	366.80	370.40	258,513
3rd Sep 2026 (Thu)	362.00	367.40	359.40	366.20	232,983
2nd Sep 2026 (Wed)	361.20	370.80	361.20	361.80	634,302
1st Sep 2026 (Tue)	378.00	378.00	361.00	370.20	917,365
31st Aug 2026 (Mon)	378.00	378.00	378.00	378.00	0
28th Aug 2026 (Fri)	364.00	378.00	363.60	378.00	1,699,488
27th Aug 2026 (Thu)	363.80	369.00	362.00	367.60	224,214
26th Aug 2026 (Wed)	366.80	368.40	361.00	366.20	218,956
25th Aug 2026 (Tue)	360.00	364.60	359.40	363.20	216,703
24th Aug 2026 (Mon)	352.20	364.00	352.20	360.80	284,828
21st Aug 2026 (Fri)	363.00	363.00	352.20	361.00	256,016
20th Aug 2026 (Thu)	359.80	359.80	351.20	356.00	298,108
19th Aug 2026 (Wed)	350.60	354.40	346.20	353.00	257,157
18th Aug 2026 (Tue)	360.00	361.80	356.00	356.00	301,958
17th Aug 2026 (Mon)	364.20	366.00	360.60	362.60	317,422
14th Aug 2026 (Fri)	368.20	369.00	365.00	366.00	264,381
13th Aug 2026 (Thu)	366.20	370.40	365.40	370.00	195,716
12th Aug 2026 (Wed)	364.00	369.60	361.20	365.00	170,051
11th Aug 2026 (Tue)	362.60	364.80	356.60	363.00	157,578
10th Aug 2026 (Mon)	365.40	365.40	358.80	361.20	191,599

See more Workspace price history

Date	Source	Headline
Workspace (WKP) Regulatory News
25th Aug 2026 4:53 pm	RNS	Holding(s) in Company
10th Aug 2026 4:31 pm	RNS	Admission of Further Securities to Trading
24th Jul 2026 12:02 pm	RNS	Director/PDMR Shareholding
23rd Jul 2026 4:50 pm	RNS	RESULTS OF ANNUAL GENERAL MEETING
17th Jul 2026 2:16 pm	RNS	Holding(s) in Company
15th Jul 2026 7:00 am	RNS	FIRST QUARTER BUSINESS UPDATE
14th Jul 2026 5:20 pm	RNS	Holding(s) in Company
9th Jul 2026 7:00 am	RNS	Workspace Response to Saba Materials
6th Jul 2026 7:00 am	RNS	Holding(s) in Company
6th Jul 2026 7:00 am	RNS	Holding(s) in Company

See more Workspace regulatory news

FTSE 100 Latest

Value10,699.92

Change-111.74