Workspace signs new lease deal with North London NHS Foundation Trust
(Alliance News) - Workspace Group PLC on Tuesday celebrated its lettings progress at The Centro Buildings in Camden, London. Read More
| Price | 375.00p on 10-12-2025 at 17:15:07 |
|---|---|
| Change | -1.50p -0.4% |
| Buy | 376.00p |
| Sell | 375.00p |
| Last Trade: | Sell 747.00 at 375.00p |
| Day's Volume: | 549,997 |
| Last Close: | 375.00p |
| Open: | 375.00p |
| ISIN: | GB00B67G5X01 |
| Day's Range | 371.50p - 376.50p |
| 52wk Range: | 360.00p - 527.00p |
| Market Capitalisation: | £721.08m |
| VWAP: | 374.68427p |
| Shares in Issue: | 192.29m |
Workspace (WKP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 747 | 375.00p | SI Trade |
16:35:28 - 10-Dec-25 |
| Sell* | 2 | 375.00p | SI Trade |
16:35:28 - 10-Dec-25 |
| Sell* | 2,029 | 375.00p | SI Trade |
16:35:28 - 10-Dec-25 |
| Sell* | 134,262 | 375.00p | Uncrossing Trade |
16:35:28 - 10-Dec-25 |
| Buy* | 356 | 375.50p | Automatic Execution |
16:29:51 - 10-Dec-25 |
| Buy* | 191 | 375.50p | Automatic Execution |
16:29:51 - 10-Dec-25 |
| Buy* | 43 | 375.50p | Automatic Execution |
16:29:51 - 10-Dec-25 |
| Buy* | 152 | 375.50p | Automatic Execution |
16:29:51 - 10-Dec-25 |
| Buy* | 40 | 375.50p | Automatic Execution |
16:29:51 - 10-Dec-25 |
| Sell* | 90 | 375.00p | Automatic Execution |
16:29:35 - 10-Dec-25 |
Workspace (WKP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th Dec 2025 7:00 am | RNS | STRONG LETTINGS PROGRESS AT THE CENTRO BUILDINGS |
| 4th Dec 2025 3:28 pm | RNS | Holding(s) in Company |
| 2nd Dec 2025 5:07 pm | RNS | Holding(s) in Company |
| 2nd Dec 2025 1:45 pm | RNS | Director/PDMR Shareholding |
| 27th Nov 2025 2:36 pm | RNS | Holding(s) in Company |
| 26th Nov 2025 8:14 am | RNS | Director Declaration |
| 26th Nov 2025 7:00 am | RNS | Workspace announces portfolio disposal |
| 24th Nov 2025 2:56 pm | RNS | Holding(s) in Company |
| 21st Nov 2025 4:50 pm | RNS | Holding(s) in Company |
| 21st Nov 2025 2:21 pm | RNS | Director/PDMR Shareholding |