| Price | 397.00p on 01-08-2025 at 18:50:08 |
|---|---|
| Change | -0.50p -0.13% |
| Buy | 397.50p |
| Sell | 397.00p |
| Last Trade: | Unknown 1,641.00 at 398.13264p |
| Day's Volume: | 497,801 |
| Last Close: | 397.00p |
| Open: | 390.50p |
| ISIN: | GB00B67G5X01 |
| Day's Range | 390.50p - 399.00p |
| 52wk Range: | 378.00p - 664.00p |
| Market Capitalisation: | £763.25m |
| VWAP: | 395.78276p |
| Shares in Issue: | 192.25m |
Workspace (WKP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,641 | 398.13264p | OTC Trade |
17:30:26 - 01-Aug-25 |
| Unknown* | 223 | 398.13265p | OTC Trade |
17:30:26 - 01-Aug-25 |
| Sell* | 162,212 | 397.00p | Uncrossing Trade |
16:35:12 - 01-Aug-25 |
| Sell* | 45 | 397.00p | Automatic Execution |
16:29:51 - 01-Aug-25 |
| Buy* | 1 | 397.50p | Automatic Execution |
16:29:51 - 01-Aug-25 |
| Buy* | 252 | 397.50p | Automatic Execution |
16:29:51 - 01-Aug-25 |
| Buy* | 216 | 397.50p | Automatic Execution |
16:29:51 - 01-Aug-25 |
| Sell* | 148 | 397.00p | Automatic Execution |
16:29:51 - 01-Aug-25 |
| Buy* | 417 | 397.50p | Automatic Execution |
16:27:18 - 01-Aug-25 |
| Buy* | 512 | 397.50p | Automatic Execution |
16:27:18 - 01-Aug-25 |
Workspace (WKP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 25th Jul 2025 7:00 am | RNS | Director/PDMR Shareholding |
| 21st Jul 2025 2:21 pm | RNS | Holding(s) in Company |
| 16th Jul 2025 1:46 pm | RNS | RESULTS OF ANNUAL GENERAL MEETING |
| 16th Jul 2025 7:00 am | RNS | FIRST QUARTER BUSINESS UPDATE |
| 7th Jul 2025 7:00 am | RNS-R | Workspace customers contribute £2.2bn in value |
| 1st Jul 2025 12:28 pm | RNS | BLOCK LISTING SIX MONTHLY RETURN |
| 27th Jun 2025 1:21 pm | RNS | Director/PDMR Shareholding |
| 27th Jun 2025 12:39 pm | RNS | Director/PDMR Shareholding |
| 27th Jun 2025 12:30 pm | RNS | Director/PDMR Shareholding |
| 27th Jun 2025 10:40 am | RNS | Director/PDMR Shareholding |
