Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Workspace (WKP) Share Price

Intraday
Historical

Price	325.20p on 18-05-2026 at 18:15:07
Change	5.80p 1.82%
Buy	324.00p
Sell	323.60p

Last Trade:	Buy 114.00 at 325.20p
Day's Volume:	718,100
Last Close:	325.20p
Open:	315.00p
ISIN:	GB00B67G5X01

Day's Range	315.00p - 327.60p
52wk Range:	312.00p - 434.00p
Market Capitalisation:	£625.32m
VWAP:	323.2323p
Shares in Issue:	192.29m

Sector: Real Estate Trusts

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Workspace (WKP) Latest Trades
Buy*	114	325.20p	SI Trade Negotiated Trade	16:49:27 - 18-May-26
Buy*	3,476	325.20p	Automatic Execution	16:38:33 - 18-May-26
Buy*	2,825	325.20p	SI Trade	16:35:28 - 18-May-26
Buy*	3,322	325.20p	SI Trade	16:35:28 - 18-May-26
Buy*	1,119	325.20p	SI Trade	16:35:28 - 18-May-26
Buy*	690	325.20p	SI Trade	16:35:28 - 18-May-26
Buy*	91,789	325.20p	Suspected BUY Trade	16:35:28 - 18-May-26
Sell*	98	323.70p	SI Trade	16:29:56 - 18-May-26
Buy*	114	323.80p	SI Trade	16:29:52 - 18-May-26
Sell*	8	323.60p	Automatic Execution	16:29:51 - 18-May-26

See more Workspace trades

Workspace (WKP) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
18th May 2026 (Mon)	315.00	327.60	315.00	325.20	718,100
15th May 2026 (Fri)	325.00	325.00	317.60	319.40	1,905,017
14th May 2026 (Thu)	327.20	331.20	326.20	329.40	786,718
13th May 2026 (Wed)	330.40	330.40	321.60	327.60	625,783
12th May 2026 (Tue)	344.00	344.00	325.00	327.60	446,268
11th May 2026 (Mon)	344.00	344.60	335.20	336.00	320,555
8th May 2026 (Fri)	335.00	344.60	331.60	343.00	1,467,376
7th May 2026 (Thu)	346.00	351.60	345.20	350.60	757,864
6th May 2026 (Wed)	328.00	348.60	328.00	344.40	3,393,089
5th May 2026 (Tue)	339.00	340.00	329.80	334.60	813,019
4th May 2026 (Mon)	339.40	339.40	339.40	339.40	0
1st May 2026 (Fri)	340.40	340.40	334.00	339.40	455,586
30th Apr 2026 (Thu)	336.40	342.20	331.60	337.40	594,710
29th Apr 2026 (Wed)	344.00	344.00	334.40	334.80	737,506
28th Apr 2026 (Tue)	346.00	346.00	337.80	340.00	224,526
27th Apr 2026 (Mon)	348.00	348.00	341.60	343.00	550,031
24th Apr 2026 (Fri)	337.80	341.60	334.40	341.60	251,176
23rd Apr 2026 (Thu)	346.00	346.00	335.40	338.80	474,180
22nd Apr 2026 (Wed)	336.00	342.40	336.00	340.40	417,890
21st Apr 2026 (Tue)	331.40	338.60	330.60	337.00	488,487
20th Apr 2026 (Mon)	346.40	350.00	331.40	332.60	812,713

See more Workspace price history

Date	Source	Headline
Workspace (WKP) Regulatory News
18th May 2026 1:47 pm	RNS	Holding(s) in Company
15th May 2026 11:42 am	RNS	Holding(s) in Company
14th May 2026 5:18 pm	RNS	Holding(s) in Company
11th May 2026 5:19 pm	RNS	Holding(s) in Company
11th May 2026 3:14 pm	RNS	Holding(s) in Company
11th May 2026 11:58 am	RNS	Holding(s) in Company
8th May 2026 7:00 am	RNS	Receipt of requisition notice – 2026 AGM
5th May 2026 9:19 am	RNS	Holding(s) in Company
24th Apr 2026 11:30 am	RNS	Holding(s) in Company
24th Apr 2026 9:46 am	RNS	Holding(s) in Company

See more Workspace regulatory news

FTSE 100 Latest

Value10,323.75

Change128.38