| Price | 812.00on 05-06-2020 at 9:45:58 |
|---|---|
| Change | 22.50 2.85% |
| Buy | 813.00 |
| Sell | 811.00 |
| Buy / Sell WKP Shares | |
| Last Trade: | Buy 102 at 812.00p |
| Day's Volume: | 53,412 |
| Last Close: | 789.50p |
| Open: | 808.50p |
| ISIN: | GB00B67G5X01 |
| Day's Range | 795.00p - 823.50p |
| 52wk Range: | 422.80p - 1,317.00p |
| Market Capitalisation: | £1,468m |
| VWAP: | 805.719p |
| Shares in Issue: | 181m |
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Workspace Grp. (WKP) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 102 | 812.00 | Automatic Execution | 09:44:10 - 05-Jun-20 |
| Buy* | 266 | 813.00 | Automatic Execution | 09:44:10 - 05-Jun-20 |
| Sell* | 85 | 812.00 | Automatic Execution | 09:44:00 - 05-Jun-20 |
| Sell* | 60 | 812.50 | Automatic Execution | 09:44:00 - 05-Jun-20 |
| Sell* | 250 | 813.00 | Automatic Execution | 09:44:00 - 05-Jun-20 |
| Buy* | 1 | 816.50 | Automatic Execution | 09:43:59 - 05-Jun-20 |
| Buy* | 36 | 815.00 | Automatic Execution | 09:41:51 - 05-Jun-20 |
| Buy* | 100 | 815.00 | Automatic Execution | 09:37:53 - 05-Jun-20 |
| Buy* | 181 | 810.50 | Automatic Execution | 09:36:30 - 05-Jun-20 |
| Buy* | 25 | 810.50 | Automatic Execution | 09:36:30 - 05-Jun-20 |
Share Price History for Workspace Grp. |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 3rd Jun 2020 (Wed) | 775.00 | 809.50 | 773.00 | 808.50 | |
| 2nd Jun 2020 (Tue) | 750.00 | 779.00 | 750.00 | 768.25 | |
| 1st Jun 2020 (Mon) | 736.50 | 751.00 | 721.50 | 749.25 | |
| 29th May 2020 (Fri) | 738.50 | 755.50 | 724.50 | 745.00 | |
| 28th May 2020 (Thu) | 729.50 | 773.00 | 723.50 | 745.00 | |
| 27th May 2020 (Wed) | 704.00 | 723.50 | 693.50 | 686.50 | |
| 26th May 2020 (Tue) | 687.50 | 711.50 | 681.00 | 686.50 | |
| 25th May 2020 (Mon) | 0 | 0.00 | 0.00 | 672.50 | |
| 22nd May 2020 (Fri) | 644.00 | 672.50 | 640.50 | 659.25 | |
| 21st May 2020 (Thu) | 651.50 | 671.00 | 647.50 | 659.25 | |
| 20th May 2020 (Wed) | 678.00 | 686.50 | 656.00 | 670.25 | |
| 19th May 2020 (Tue) | 670.50 | 705.00 | 668.50 | 680.50 | |
| 18th May 2020 (Mon) | 625.00 | 675.50 | 625.00 | 630.75 | |
| 15th May 2020 (Fri) | 628.50 | 642.00 | 617.00 | 630.75 | |
| 14th May 2020 (Thu) | 643.50 | 650.00 | 609.50 | 629.75 | |
| 13th May 2020 (Wed) | 683.50 | 687.50 | 657.00 | 659.50 | |
| 12th May 2020 (Tue) | 706.00 | 720.50 | 692.00 | 699.75 | |
| 11th May 2020 (Mon) | 762.50 | 770.00 | 713.00 | 724.50 | |
| 8th May 2020 (Fri) | 0 | 0.00 | 0.00 | 744.25 | |
| 7th May 2020 (Thu) | 733.50 | 766.50 | 721.50 | 744.25 | |
| 6th May 2020 (Wed) | 709.50 | 741.50 | 704.50 | 721.00 | |
| 5th May 2020 (Tue) | 708.00 | 738.00 | 708.00 | 727.75 | |
News - Friday, June 05, 2020
UK stocks opened more than 1% higher on Friday on the back of mounting optimism ......
News - Friday, June 05, 2020
Shared office space group Workspace hiked its annual dividend by 10% after a boo......
