Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Workspace (WKP) Share Price

Price 335.20p on 05-06-2026 at 18:35:07
Change -3.80p -1.12%
Buy 335.00p
Sell 334.40p
Last Trade: Buy 16.00 at 335.00p
Day's Volume: 149,551
Last Close: 335.20p
Open: 347.20p
ISIN: GB00B67G5X01
Day's Range 335.00p - 347.20p
52wk Range: 312.00p - 434.00p
Market Capitalisation: £644.55m
VWAP: 337.28499p
Shares in Issue: 192.29m

Workspace (WKP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 16 335.00p SI Trade
16:28:46 - 05-Jun-26
Buy* 13 335.00p SI Trade
16:28:18 - 05-Jun-26
Buy* 1 335.00p SI Trade
16:27:09 - 05-Jun-26
Sell* 274 335.00p Automatic Execution
16:27:08 - 05-Jun-26
Buy* 3,000 335.40p SI Trade
16:25:21 - 05-Jun-26
Sell* 161 335.40p Automatic Execution
16:25:19 - 05-Jun-26
Sell* 372 335.40p Automatic Execution
16:25:19 - 05-Jun-26
Sell* 165 335.40p Automatic Execution
16:25:19 - 05-Jun-26
Buy* 5 335.80p Automatic Execution
16:25:04 - 05-Jun-26
Buy* 8 335.80p Automatic Execution
16:24:45 - 05-Jun-26
See more Workspace trades

Workspace (WKP) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Jun 2026 (Thu) 342.60 342.60 335.00 339.00 1,208,342
3rd Jun 2026 (Wed) 343.60 343.60 335.80 337.20 438,537
2nd Jun 2026 (Tue) 343.00 351.80 342.20 342.20 265,492
1st Jun 2026 (Mon) 348.80 350.60 343.00 346.20 1,469,388
29th May 2026 (Fri) 349.80 354.40 349.80 350.60 1,053,319
28th May 2026 (Thu) 347.00 350.40 342.80 348.60 294,373
27th May 2026 (Wed) 345.00 346.80 340.80 345.40 1,257,574
26th May 2026 (Tue) 338.20 341.00 336.00 338.20 230,787
25th May 2026 (Mon) 334.00 334.00 334.00 334.00 0
22nd May 2026 (Fri) 337.00 339.80 333.40 334.00 196,943
21st May 2026 (Thu) 337.80 338.80 333.00 337.00 311,703
20th May 2026 (Wed) 320.80 336.00 320.80 334.60 477,191
19th May 2026 (Tue) 331.00 333.20 326.00 328.20 235,132
18th May 2026 (Mon) 315.00 327.60 315.00 325.20 718,100
15th May 2026 (Fri) 325.00 325.00 317.60 319.40 1,905,017
14th May 2026 (Thu) 327.20 331.20 326.20 329.40 786,718
13th May 2026 (Wed) 330.40 330.40 321.60 327.60 625,783
12th May 2026 (Tue) 344.00 344.00 325.00 327.60 446,268
11th May 2026 (Mon) 344.00 344.60 335.20 336.00 320,555
8th May 2026 (Fri) 335.00 344.60 331.60 343.00 1,467,376
7th May 2026 (Thu) 346.00 351.60 345.20 350.60 757,864
6th May 2026 (Wed) 328.00 348.60 328.00 344.40 3,393,089
5th May 2026 (Tue) 339.00 340.00 329.80 334.60 813,019
See more Workspace price history

Workspace (WKP) Regulatory News

Date Source Headline
1st Jun 2026 5:28 pm RNS Holding(s) in Company
26th May 2026 1:08 pm RNS Holding(s) in Company
22nd May 2026 11:45 am RNS Holding(s) in Company
22nd May 2026 7:00 am RNS Receipt of revised Requisition Notice
21st May 2026 1:11 pm RNS Holding(s) in Company
20th May 2026 11:32 am RNS Holding(s) in Company
18th May 2026 1:47 pm RNS Holding(s) in Company
15th May 2026 11:42 am RNS Holding(s) in Company
14th May 2026 5:18 pm RNS Holding(s) in Company
11th May 2026 5:19 pm RNS Holding(s) in Company
See more Workspace regulatory news

Workspace (WKP) Share News

UK earnings, trading statements calendar - next 7 days

3rd Jun 2026 12:25

Read More

Saba seeks removal of all six of Workspace's non-executive directors

22nd May 2026 09:18

(Alliance News) - Workspace Group PLC on Friday said it has received a revised requisition notice from Saba Capital Management LP, which calls for the removal of all six of its non-executive directors. Read More

LONDON BRIEFING: Games Workshop earnings up; Softcat "encouraged"

22nd May 2026 07:48

(Alliance News) - Games Workshop predicts improved annual earnings, Softcat says third quarter profit improved and Inchcape announces a Bulgarian buy, Read More

LONDON BROKER RATINGS: LBBW raises Shell; DZ Bank cuts Vodafone

14th May 2026 09:32

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and on Wednesday: Read More

LONDON MARKET MIDDAY: FTSE 250 rises; IAG warns on fuel prices

8th May 2026 12:10

(Alliance News) - Stock prices in London were mixed at midday on Friday, as markets wait for further news on the conflict in the Middle East, and note "very tough" local election results for the UK's governing Labour Party. Read More

See more Workspace news
FTSE 100 Latest
Value10,368.05
Change7.73

Login to your account

Forgot Password?

Not Registered