| Price | 345.00p on 01-07-2026 at 17:35:07 |
|---|---|
| Change | -1.40p -0.4% |
| Buy | 347.40p |
| Sell | 346.40p |
| Last Trade: | Unknown 4,367.00 at 345.00p |
| Day's Volume: | 691,067 |
| Last Close: | 345.00p |
| Open: | 348.40p |
| ISIN: | GB00B67G5X01 |
| Day's Range | 338.40p - 348.40p |
| 52wk Range: | 312.00p - 434.00p |
| Market Capitalisation: | £664.64m |
| VWAP: | 344.68064p |
| Shares in Issue: | 192.65m |
Workspace (WKP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4,367 | 345.00p | OTC Trade |
17:32:14 - 01-Jul-26 |
| Buy* | 1 | 347.428p | SI Trade Negotiated Trade |
16:47:07 - 01-Jul-26 |
| Buy* | 3,423 | 342.505p | SI Trade Negotiated Trade |
16:47:06 - 01-Jul-26 |
| Sell* | 4,436 | 345.00p | SI Trade |
16:35:09 - 01-Jul-26 |
| Sell* | 285,277 | 345.00p | Uncrossing Trade |
16:35:09 - 01-Jul-26 |
| Unknown* | 1 | 347.40p | OTC Trade |
16:29:51 - 01-Jul-26 |
| Buy* | 1 | 347.40p | SI Trade |
16:29:51 - 01-Jul-26 |
| Sell* | 137 | 346.40p | Automatic Execution |
16:29:50 - 01-Jul-26 |
| Buy* | 1,800 | 346.998p | Suspected BUY Trade |
16:29:32 - 01-Jul-26 |
| Sell* | 88 | 346.40p | Automatic Execution |
16:29:24 - 01-Jul-26 |
Workspace (WKP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Jul 2026 3:30 pm | RNS | PUBLICATION OF RESPONSE PRESENTATION |
| 26th Jun 2026 5:11 pm | RNS | Director/PDMR Shareholding |
| 26th Jun 2026 2:22 pm | RNS | Director/PDMR Shareholding |
| 26th Jun 2026 9:26 am | RNS | Holding(s) in Company |
| 24th Jun 2026 5:58 pm | RNS | Holding(s) in Company |
| 23rd Jun 2026 2:47 pm | RNS | Holding(s) in Company |
| 23rd Jun 2026 1:40 pm | RNS | Holding(s) in Company |
| 22nd Jun 2026 5:56 pm | RNS | Voting Rights and Share Capital |
| 22nd Jun 2026 5:18 pm | RNS | Holding(s) in Company |
| 22nd Jun 2026 3:19 pm | RNS | Holding(s) in Company |