| Price | 897.50on 23-01-2019 at 16:30:00 |
|---|---|
| Change | 5.50 0.62% |
| Buy | 900.50 |
| Sell | 899.50 |
| Buy / Sell WKP Shares | |
| Last Trade: | Sell 904 at 897.50p |
| Day's Volume: | 719,545 |
| Last Close: | 892.00p |
| Open: | 883.00p |
| ISIN: | GB00B67G5X01 |
| Day's Range | 883.00p - 904.50p |
| 52wk Range: | 778.00p - 1,176.00p |
| Market Capitalisation: | £1,619m |
| VWAP: | 896.337p |
| Shares in Issue: | 180m |
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Workspace (WKP) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 904 | 897.50 | Ordinary Delayed publication | 17:33:42 - 23-Jan-19 |
| Sell* | 10,173 | 897.50 | Ordinary Delayed publication | 17:33:42 - 23-Jan-19 |
| Sell* | 5,864 | 897.50 | 17:33:42 - 23-Jan-19 | |
| Sell* | 694 | 896.37 | 17:59:04 - 23-Jan-19 | |
| Sell* | 26,901 | 895.391 | 17:37:58 - 23-Jan-19 | |
| Sell* | 1,325 | 895.517 | 17:27:29 - 23-Jan-19 | |
| Sell* | 9,853 | 892.55 | 17:27:29 - 23-Jan-19 | |
| Sell* | 1,080 | 897.916 | 17:12:12 - 23-Jan-19 | |
| Sell* | 130 | 897.922 | 17:12:10 - 23-Jan-19 | |
| Sell* | 1,725 | 892.959 | 17:11:46 - 23-Jan-19 | |
Share Price History for Workspace |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22nd Jan 2019 (Tue) | 884.50 | 895.50 | 884.50 | 888.00 | 110,257 |
| 21st Jan 2019 (Mon) | 890.00 | 892.00 | 881.00 | 893.50 | 236,329 |
| 18th Jan 2019 (Fri) | 893.00 | 903.00 | 888.50 | 888.50 | 46,713 |
| 17th Jan 2019 (Thu) | 887.50 | 897.00 | 875.50 | 882.50 | 265,363 |
| 16th Jan 2019 (Wed) | 887.50 | 889.50 | 878.50 | 866.50 | 169,115 |
| 15th Jan 2019 (Tue) | 864.50 | 874.00 | 859.50 | 865.50 | 177,869 |
| 14th Jan 2019 (Mon) | 859.50 | 872.00 | 854.00 | 862.00 | 211,946 |
| 11th Jan 2019 (Fri) | 848.00 | 877.00 | 843.50 | 844.50 | 266,580 |
| 10th Jan 2019 (Thu) | 838.00 | 862.00 | 827.50 | 844.50 | 263,411 |
| 9th Jan 2019 (Wed) | 810.50 | 849.00 | 810.50 | 824.50 | 123,487 |
| 8th Jan 2019 (Tue) | 833.00 | 836.00 | 822.00 | 813.50 | 262,631 |
| 7th Jan 2019 (Mon) | 833.00 | 833.00 | 805.00 | 813.50 | 180,910 |
| 2nd Jan 2019 (Wed) | 787.00 | 807.00 | 778.00 | 793.50 | 1,231,993 |
| 1st Jan 2019 (Tue) | 0.00 | 0.00 | 0.00 | 793.50 | 0 |
| 31st Dec 2018 (Mon) | 808.00 | 808.00 | 785.50 | 793.50 | 65,150 |
| 28th Dec 2018 (Fri) | 802.50 | 803.00 | 793.50 | 789.50 | 122,843 |
| 27th Dec 2018 (Thu) | 799.50 | 801.50 | 788.50 | 790.00 | 120,294 |
| 26th Dec 2018 (Wed) | 0.00 | 0.00 | 0.00 | 790.00 | 0 |
| 25th Dec 2018 (Tue) | 0.00 | 0.00 | 0.00 | 790.00 | 0 |
| 24th Dec 2018 (Mon) | 803.00 | 812.00 | 790.00 | 790.00 | 111,431 |
