Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Workspace (WKP) Share Price

Intraday
Historical

Price	419.50p on 30-01-2026 at 19:40:09
Change	-2.00p -0.47%
Buy	422.00p
Sell	419.00p

Last Trade:	Sell 3,640.00 at 419.50p
Day's Volume:	1,620,917
Last Close:	419.50p
Open:	426.00p
ISIN:	GB00B67G5X01

Day's Range	419.50p - 430.00p
52wk Range:	360.00p - 482.00p
Market Capitalisation:	£806.65m
VWAP:	425.17296p
Shares in Issue:	192.29m

Sector: Real Estate Trusts

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Workspace (WKP) Latest Trades
Sell*	3,640	419.50p	SI Trade	16:36:32 - 30-Jan-26
Sell*	94	419.50p	SI Trade	16:35:05 - 30-Jan-26
Sell*	34	419.50p	SI Trade	16:35:05 - 30-Jan-26
Sell*	687	419.50p	SI Trade	16:35:05 - 30-Jan-26
Sell*	115,444	419.50p	Uncrossing Trade	16:35:05 - 30-Jan-26
Sell*	343	419.50p	Automatic Execution	16:29:22 - 30-Jan-26
Sell*	9	419.50p	Automatic Execution	16:29:22 - 30-Jan-26
Sell*	300	419.50p	Automatic Execution	16:29:22 - 30-Jan-26
Sell*	119	419.50p	Automatic Execution	16:29:22 - 30-Jan-26
Sell*	129	419.50p	Automatic Execution	16:29:22 - 30-Jan-26

See more Workspace trades

Workspace (WKP) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
30th Jan 2026 (Fri)	426.00	430.00	419.50	419.50	1,620,917
29th Jan 2026 (Thu)	426.00	426.00	418.50	421.50	884,871
28th Jan 2026 (Wed)	423.00	423.00	412.50	422.00	311,256
27th Jan 2026 (Tue)	413.00	414.00	409.00	413.00	205,387
26th Jan 2026 (Mon)	420.00	423.00	414.00	414.00	278,878
23rd Jan 2026 (Fri)	432.00	432.00	420.50	423.00	250,298
22nd Jan 2026 (Thu)	421.00	431.50	421.00	425.50	741,967
21st Jan 2026 (Wed)	422.50	422.50	413.50	418.50	379,620
20th Jan 2026 (Tue)	414.00	417.00	411.00	412.50	398,878
19th Jan 2026 (Mon)	413.50	418.50	409.00	418.50	1,272,826
16th Jan 2026 (Fri)	413.00	422.50	413.00	419.00	2,184,284
15th Jan 2026 (Thu)	418.00	422.50	408.50	419.50	477,746
14th Jan 2026 (Wed)	408.50	414.50	403.50	410.00	455,710
13th Jan 2026 (Tue)	409.50	412.50	403.00	403.00	424,237
12th Jan 2026 (Mon)	414.50	414.50	408.50	410.00	300,729
9th Jan 2026 (Fri)	419.00	419.00	410.50	415.50	869,466
8th Jan 2026 (Thu)	398.00	420.50	396.50	419.00	566,615
7th Jan 2026 (Wed)	399.00	410.50	399.00	406.50	441,332
6th Jan 2026 (Tue)	401.00	402.50	395.00	399.00	2,360,210
5th Jan 2026 (Mon)	401.00	401.00	391.50	398.00	358,147
2nd Jan 2026 (Fri)	396.00	398.00	393.00	394.00	8,100,948
1st Jan 2026 (Thu)	399.00	399.00	399.00	399.00	0

See more Workspace price history

Date	Source	Headline
Workspace (WKP) Regulatory News
30th Jan 2026 2:25 pm	RNS	Holding(s) in Company
30th Jan 2026 2:03 pm	RNS	Voting Rights and Share Capital
23rd Jan 2026 1:28 pm	RNS	Holding(s) in Company
22nd Jan 2026 2:01 pm	RNS	Holding(s) in Company
21st Jan 2026 5:30 pm	RNS	Holding(s) in Company
21st Jan 2026 7:00 am	RNS	WORKSPACE GROUP PLC THIRD QUARTER BUSINESS UPDATE
19th Jan 2026 5:15 pm	RNS	Holding(s) in Company
19th Jan 2026 8:10 am	RNS	Replacement RNS: Directorate change
19th Jan 2026 7:00 am	RNS	Directorate change
14th Jan 2026 2:30 pm	RNS	Holding(s) in Company

See more Workspace regulatory news

FTSE 100 Latest

Value10,223.54

Change51.78