Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Workspace (WKP) Share Price

Intraday
Historical

Price	361.80p on 02-09-2026 at 18:25:06
Change	-8.40p -2.27%
Buy	366.00p
Sell	365.40p

Last Trade:	Unknown 14,662.00 at 362.4032p
Day's Volume:	634,302
Last Close:	361.80p
Open:	361.20p
ISIN:	GB00B67G5X01

Day's Range	361.20p - 370.80p
52wk Range:	312.00p - 434.00p
Market Capitalisation:	£697.00m
VWAP:	363.89932p
Shares in Issue:	192.65m

Sector: Real Estate Trusts

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Workspace (WKP) Latest Trades
Unknown*	14,662	362.4032p	OTC Trade	16:36:10 - 02-Sep-26
Unknown*	-14,662	361.80p	Correction OTC Trade	16:36:10 - 02-Sep-26
Unknown*	14,662	361.80p	OTC Trade	16:36:10 - 02-Sep-26
Buy*	363,419	361.80p	Suspected BUY Trade	16:35:16 - 02-Sep-26
Buy*	2	366.00p	Automatic Execution	16:29:50 - 02-Sep-26
Buy*	493	365.80p	Automatic Execution	16:29:07 - 02-Sep-26
Sell*	330	365.80p	Automatic Execution	16:29:07 - 02-Sep-26
Sell*	200	365.80p	Automatic Execution	16:29:07 - 02-Sep-26
Sell*	275	365.80p	Automatic Execution	16:29:03 - 02-Sep-26
Sell*	174	365.80p	Automatic Execution	16:29:02 - 02-Sep-26

See more Workspace trades

Workspace (WKP) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
2nd Sep 2026 (Wed)	361.20	370.80	361.20	361.80	634,302
1st Sep 2026 (Tue)	378.00	378.00	361.00	370.20	917,365
31st Aug 2026 (Mon)	378.00	378.00	378.00	378.00	0
28th Aug 2026 (Fri)	364.00	378.00	363.60	378.00	1,699,488
27th Aug 2026 (Thu)	363.80	369.00	362.00	367.60	224,214
26th Aug 2026 (Wed)	366.80	368.40	361.00	366.20	218,956
25th Aug 2026 (Tue)	360.00	364.60	359.40	363.20	216,703
24th Aug 2026 (Mon)	352.20	364.00	352.20	360.80	284,828
21st Aug 2026 (Fri)	363.00	363.00	352.20	361.00	256,016
20th Aug 2026 (Thu)	359.80	359.80	351.20	356.00	298,108
19th Aug 2026 (Wed)	350.60	354.40	346.20	353.00	257,157
18th Aug 2026 (Tue)	360.00	361.80	356.00	356.00	301,958
17th Aug 2026 (Mon)	364.20	366.00	360.60	362.60	317,422
14th Aug 2026 (Fri)	368.20	369.00	365.00	366.00	264,381
13th Aug 2026 (Thu)	366.20	370.40	365.40	370.00	195,716
12th Aug 2026 (Wed)	364.00	369.60	361.20	365.00	170,051
11th Aug 2026 (Tue)	362.60	364.80	356.60	363.00	157,578
10th Aug 2026 (Mon)	365.40	365.40	358.80	361.20	191,599
7th Aug 2026 (Fri)	361.80	365.60	357.60	363.20	179,760
6th Aug 2026 (Thu)	360.20	363.60	359.20	360.20	193,978
5th Aug 2026 (Wed)	361.20	364.60	359.80	364.00	256,494
4th Aug 2026 (Tue)	358.80	362.20	358.80	361.00	179,629
3rd Aug 2026 (Mon)	354.60	361.80	354.60	359.00	289,372

See more Workspace price history

Date	Source	Headline
Workspace (WKP) Regulatory News
25th Aug 2026 4:53 pm	RNS	Holding(s) in Company
10th Aug 2026 4:31 pm	RNS	Admission of Further Securities to Trading
24th Jul 2026 12:02 pm	RNS	Director/PDMR Shareholding
23rd Jul 2026 4:50 pm	RNS	RESULTS OF ANNUAL GENERAL MEETING
17th Jul 2026 2:16 pm	RNS	Holding(s) in Company
15th Jul 2026 7:00 am	RNS	FIRST QUARTER BUSINESS UPDATE
14th Jul 2026 5:20 pm	RNS	Holding(s) in Company
9th Jul 2026 7:00 am	RNS	Workspace Response to Saba Materials
6th Jul 2026 7:00 am	RNS	Holding(s) in Company
6th Jul 2026 7:00 am	RNS	Holding(s) in Company

See more Workspace regulatory news

FTSE 100 Latest

Value10,756.45

Change-32.83