Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Workspace (WKP) Share Price

Intraday
Historical

Price	319.40p on 15-05-2026 at 16:45:07
Change	-10.00p -3.04%
Buy	320.80p
Sell	319.40p

Last Trade:	Sell 154,386.00 at 319.40p
Day's Volume:	1,905,017
Last Close:	319.40p
Open:	325.00p
ISIN:	GB00B67G5X01

Day's Range	317.60p - 325.00p
52wk Range:	312.00p - 434.00p
Market Capitalisation:	£614.17m
VWAP:	323.3335p
Shares in Issue:	192.29m

Sector: Real Estate Trusts

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Workspace (WKP) Latest Trades
Sell*	154,386	319.40p	Uncrossing Trade	16:35:04 - 15-May-26
Buy*	12	320.80p	Automatic Execution	16:29:55 - 15-May-26
Sell*	342	320.00p	Automatic Execution	16:29:55 - 15-May-26
Sell*	241	320.00p	Automatic Execution	16:29:55 - 15-May-26
Sell*	430	320.20p	Automatic Execution	16:29:55 - 15-May-26
Sell*	661	320.20p	Automatic Execution	16:29:55 - 15-May-26
Buy*	25	319.80p	Automatic Execution	16:29:55 - 15-May-26
Buy*	200	319.80p	Automatic Execution	16:29:55 - 15-May-26
Buy*	977	319.80p	Automatic Execution	16:29:55 - 15-May-26
Buy*	217	319.80p	Automatic Execution	16:29:55 - 15-May-26

See more Workspace trades

Workspace (WKP) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
15th May 2026 (Fri)	325.00	325.00	317.60	319.40	1,905,017
14th May 2026 (Thu)	327.20	331.20	326.20	329.40	786,718
13th May 2026 (Wed)	330.40	330.40	321.60	327.60	625,783
12th May 2026 (Tue)	344.00	344.00	325.00	327.60	446,268
11th May 2026 (Mon)	344.00	344.60	335.20	336.00	320,555
8th May 2026 (Fri)	335.00	344.60	331.60	343.00	1,467,376
7th May 2026 (Thu)	346.00	351.60	345.20	350.60	757,864
6th May 2026 (Wed)	328.00	348.60	328.00	344.40	3,393,089
5th May 2026 (Tue)	339.00	340.00	329.80	334.60	813,019
4th May 2026 (Mon)	339.40	339.40	339.40	339.40	0
1st May 2026 (Fri)	340.40	340.40	334.00	339.40	455,586
30th Apr 2026 (Thu)	336.40	342.20	331.60	337.40	594,710
29th Apr 2026 (Wed)	344.00	344.00	334.40	334.80	737,506
28th Apr 2026 (Tue)	346.00	346.00	337.80	340.00	224,526
27th Apr 2026 (Mon)	348.00	348.00	341.60	343.00	550,031
24th Apr 2026 (Fri)	337.80	341.60	334.40	341.60	251,176
23rd Apr 2026 (Thu)	346.00	346.00	335.40	338.80	474,180
22nd Apr 2026 (Wed)	336.00	342.40	336.00	340.40	417,890
21st Apr 2026 (Tue)	331.40	338.60	330.60	337.00	488,487
20th Apr 2026 (Mon)	346.40	350.00	331.40	332.60	812,713
17th Apr 2026 (Fri)	325.00	353.80	312.00	350.60	2,474,160
16th Apr 2026 (Thu)	376.40	392.40	371.40	373.60	599,143

See more Workspace price history

Date	Source	Headline
Workspace (WKP) Regulatory News
15th May 2026 11:42 am	RNS	Holding(s) in Company
14th May 2026 5:18 pm	RNS	Holding(s) in Company
11th May 2026 5:19 pm	RNS	Holding(s) in Company
11th May 2026 3:14 pm	RNS	Holding(s) in Company
11th May 2026 11:58 am	RNS	Holding(s) in Company
8th May 2026 7:00 am	RNS	Receipt of requisition notice – 2026 AGM
5th May 2026 9:19 am	RNS	Holding(s) in Company
24th Apr 2026 11:30 am	RNS	Holding(s) in Company
24th Apr 2026 9:46 am	RNS	Holding(s) in Company
17th Apr 2026 7:00 am	RNS	Workspace Q4 Business Update

See more Workspace regulatory news

FTSE 100 Latest

Value10,195.37

Change-177.56