Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Workspace Share Price (WKP)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 596.00on 07-08-2020 at 16:30:00
Change 8.00 1.36%
Buy 587.50
Sell 586.50
Buy / Sell WKP Shares
Sponsored Financial Content
Last Trade: Buy 13,021 at 596.00p
Day's Volume: 329,264
Last Close: 588.00p
Open: 599.50p
ISIN: GB00B67G5X01
Day's Range 579.50p - 599.50p
52wk Range: 422.80p - 1,317.00p
Market Capitalisation: £1,079m
VWAP: 0.00p
Shares in Issue: 181m

Recent Trades History Workspace (WKP)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*13,021596.00Ordinary
Delayed publication
17:36:15 - 07-Aug-20
Buy*12,312596.00Ordinary
Delayed publication
17:36:10 - 07-Aug-20
Buy*421596.00Ordinary
Delayed publication
17:14:16 - 07-Aug-20
Buy*1,019596.00Ordinary
17:49:33 - 07-Aug-20
Buy*3,559588.767Ordinary
17:48:56 - 07-Aug-20
Buy*11,242592.37Ordinary
17:48:55 - 07-Aug-20
Buy*18,266592.485Ordinary
17:50:11 - 07-Aug-20
Sell*4,992585.912Ordinary
17:12:43 - 07-Aug-20
Buy*59596.03Ordinary
17:15:42 - 07-Aug-20
Buy*476587.607Ordinary
17:05:46 - 07-Aug-20

Share Price History for Workspace

Time period:
to
Date Open High Low Close
6th Aug 2020 (Thu)590.00596.00582.50588.50
5th Aug 2020 (Wed)573.50595.50573.50592.50
4th Aug 2020 (Tue)565.00585.50565.00584.00
3rd Aug 2020 (Mon)601.50613.00571.50576.75
31st Jul 2020 (Fri)590.00613.50588.00605.50
30th Jul 2020 (Thu)589.50606.00566.50575.50
29th Jul 2020 (Wed)577.50580.00556.00575.50
28th Jul 2020 (Tue)532.50565.00532.50563.75
27th Jul 2020 (Mon)567.00567.00545.50548.25
24th Jul 2020 (Fri)579.50579.50556.00564.50
23rd Jul 2020 (Thu)576.00589.00576.00586.25
22nd Jul 2020 (Wed)600.00600.00575.00589.50
21st Jul 2020 (Tue)604.50604.50580.00585.50
20th Jul 2020 (Mon)570.50587.50570.50584.25
17th Jul 2020 (Fri)578.00594.00573.00584.25
16th Jul 2020 (Thu)600.50608.50589.50591.50
15th Jul 2020 (Wed)629.00629.00598.50604.75
14th Jul 2020 (Tue)614.00627.00610.00615.75
13th Jul 2020 (Mon)630.00631.50611.50627.25
10th Jul 2020 (Fri)603.50626.50603.00619.25
9th Jul 2020 (Thu)628.00641.50610.50613.25

News about Workspace (WKP)

Director Deals - Workspace Group PLC (WKP)

News - Friday, August 07, 2020

Stephen Hubbard, Non Executive Director, bought 8,350 shares in the company on t......

Director Deals - Workspace Group PLC (WKP)

News - Wednesday, July 29, 2020

Graham Clemett, Financial Director, has transferred out 20,000 shares in the com......

FTSE 100 Latest
Value6,032.18
Change5.24


Login to your account

Forgot Password?

Not Registered