Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Workspace (WKP) Share Price

Price 334.00p on 22-05-2026 at 16:55:06
Change -3.00p -0.89%
Buy 335.80p
Sell 334.80p
Last Trade: Buy 1,665.00 at 334.00p
Day's Volume: 196,943
Last Close: 334.00p
Open: 337.00p
ISIN: GB00B67G5X01
Day's Range 333.40p - 339.80p
52wk Range: 312.00p - 434.00p
Market Capitalisation: £642.24m
VWAP: 335.05752p
Shares in Issue: 192.29m

Workspace (WKP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,665 334.00p Automatic Execution
16:39:48 - 22-May-26
Buy* 3 335.60p Automatic Execution
16:29:59 - 22-May-26
Buy* 167 335.60p Automatic Execution
16:29:59 - 22-May-26
Buy* 33 335.60p Automatic Execution
16:28:21 - 22-May-26
Buy* 366 335.40p Automatic Execution
16:27:21 - 22-May-26
Buy* 6 335.40p Automatic Execution
16:27:21 - 22-May-26
Sell* 260 335.00p Automatic Execution
16:23:58 - 22-May-26
Sell* 131 335.00p Automatic Execution
16:23:58 - 22-May-26
Buy* 246 335.40p Automatic Execution
16:23:25 - 22-May-26
Buy* 11 335.40p Automatic Execution
16:23:25 - 22-May-26
See more Workspace trades

Workspace (WKP) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 337.80 338.80 333.00 337.00 311,703
20th May 2026 (Wed) 320.80 336.00 320.80 334.60 477,191
19th May 2026 (Tue) 331.00 333.20 326.00 328.20 235,132
18th May 2026 (Mon) 315.00 327.60 315.00 325.20 718,100
15th May 2026 (Fri) 325.00 325.00 317.60 319.40 1,905,017
14th May 2026 (Thu) 327.20 331.20 326.20 329.40 786,718
13th May 2026 (Wed) 330.40 330.40 321.60 327.60 625,783
12th May 2026 (Tue) 344.00 344.00 325.00 327.60 446,268
11th May 2026 (Mon) 344.00 344.60 335.20 336.00 320,555
8th May 2026 (Fri) 335.00 344.60 331.60 343.00 1,467,376
7th May 2026 (Thu) 346.00 351.60 345.20 350.60 757,864
6th May 2026 (Wed) 328.00 348.60 328.00 344.40 3,393,089
5th May 2026 (Tue) 339.00 340.00 329.80 334.60 813,019
4th May 2026 (Mon) 339.40 339.40 339.40 339.40 0
1st May 2026 (Fri) 340.40 340.40 334.00 339.40 455,586
30th Apr 2026 (Thu) 336.40 342.20 331.60 337.40 594,710
29th Apr 2026 (Wed) 344.00 344.00 334.40 334.80 737,506
28th Apr 2026 (Tue) 346.00 346.00 337.80 340.00 224,526
27th Apr 2026 (Mon) 348.00 348.00 341.60 343.00 550,031
24th Apr 2026 (Fri) 337.80 341.60 334.40 341.60 251,176
23rd Apr 2026 (Thu) 346.00 346.00 335.40 338.80 474,180
22nd Apr 2026 (Wed) 336.00 342.40 336.00 340.40 417,890
See more Workspace price history

Workspace (WKP) Regulatory News

Date Source Headline
21st May 2026 1:11 pm RNS Holding(s) in Company
20th May 2026 11:32 am RNS Holding(s) in Company
18th May 2026 1:47 pm RNS Holding(s) in Company
15th May 2026 11:42 am RNS Holding(s) in Company
14th May 2026 5:18 pm RNS Holding(s) in Company
11th May 2026 5:19 pm RNS Holding(s) in Company
11th May 2026 3:14 pm RNS Holding(s) in Company
11th May 2026 11:58 am RNS Holding(s) in Company
8th May 2026 7:00 am RNS Receipt of requisition notice – 2026 AGM
5th May 2026 9:19 am RNS Holding(s) in Company
See more Workspace regulatory news

Workspace (WKP) Share News

Saba seeks removal of all six of Workspace's non-executive directors

22nd May 2026 09:18

(Alliance News) - Workspace Group PLC on Friday said it has received a revised requisition notice from Saba Capital Management LP, which calls for the removal of all six of its non-executive directors. Read More

LONDON BRIEFING: Games Workshop earnings up; Softcat "encouraged"

22nd May 2026 07:48

(Alliance News) - Games Workshop predicts improved annual earnings, Softcat says third quarter profit improved and Inchcape announces a Bulgarian buy, Read More

LONDON BROKER RATINGS: LBBW raises Shell; DZ Bank cuts Vodafone

14th May 2026 09:32

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and on Wednesday: Read More

LONDON MARKET MIDDAY: FTSE 250 rises; IAG warns on fuel prices

8th May 2026 12:10

(Alliance News) - Stock prices in London were mixed at midday on Friday, as markets wait for further news on the conflict in the Middle East, and note "very tough" local election results for the UK's governing Labour Party. Read More

WINNERS & LOSERS: Intertek in red after latest EQT rejection

8th May 2026 10:46

(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Friday. Read More

See more Workspace news
FTSE 100 Latest
Value10,466.26
Change22.79

Login to your account

Forgot Password?

Not Registered