Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Workspace (WKP) Share Price

Price 413.50p on 06-02-2026 at 19:40:09
Change -9.00p -2.13%
Buy 415.00p
Sell 414.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 86,691.00 at 413.50p
Day's Volume: 208,372
Last Close: 413.50p
Open: 419.00p
ISIN: GB00B67G5X01
Day's Range 412.50p - 421.50p
52wk Range: 360.00p - 478.00p
Market Capitalisation: £795.11m
VWAP: 416.57922p
Shares in Issue: 192.29m

Sector: Real Estate Trusts

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Workspace (WKP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 86,691 413.50p Uncrossing Trade
 16:35:11 - 06-Feb-26
Buy* 300 414.00p Automatic Execution
 16:29:33 - 06-Feb-26
Buy* 302 414.00p Automatic Execution
 16:29:33 - 06-Feb-26
Buy* 750 414.00p Automatic Execution
 16:29:33 - 06-Feb-26
Buy* 807 414.00p Automatic Execution
 16:29:33 - 06-Feb-26
Buy* 808 413.50p Automatic Execution
 16:29:25 - 06-Feb-26
Buy* 1,000 413.093p SI Trade
 16:28:57 - 06-Feb-26
Buy* 300 413.00p Automatic Execution
 16:27:46 - 06-Feb-26
Buy* 86 413.00p Automatic Execution
 16:27:46 - 06-Feb-26
Buy* 88 413.00p Automatic Execution
 16:27:46 - 06-Feb-26
See more Workspace trades

Workspace (WKP) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 419.00 421.50 412.50 413.50 208,372
5th Feb 2026 (Thu) 429.50 429.50 416.50 422.50 258,595
4th Feb 2026 (Wed) 423.50 426.00 419.50 419.50 181,052
3rd Feb 2026 (Tue) 424.00 425.50 419.50 420.50 1,535,331
2nd Feb 2026 (Mon) 427.50 427.50 419.00 420.50 1,547,270
30th Jan 2026 (Fri) 426.00 430.00 419.50 419.50 1,620,917
29th Jan 2026 (Thu) 426.00 426.00 418.50 421.50 884,871
28th Jan 2026 (Wed) 423.00 423.00 412.50 422.00 311,256
27th Jan 2026 (Tue) 413.00 414.00 409.00 413.00 205,387
26th Jan 2026 (Mon) 420.00 423.00 414.00 414.00 278,878
23rd Jan 2026 (Fri) 432.00 432.00 420.50 423.00 250,298
22nd Jan 2026 (Thu) 421.00 431.50 421.00 425.50 741,967
21st Jan 2026 (Wed) 422.50 422.50 413.50 418.50 379,620
20th Jan 2026 (Tue) 414.00 417.00 411.00 412.50 398,878
19th Jan 2026 (Mon) 413.50 418.50 409.00 418.50 1,272,826
16th Jan 2026 (Fri) 413.00 422.50 413.00 419.00 2,184,284
15th Jan 2026 (Thu) 418.00 422.50 408.50 419.50 477,746
14th Jan 2026 (Wed) 408.50 414.50 403.50 410.00 455,710
13th Jan 2026 (Tue) 409.50 412.50 403.00 403.00 424,237
12th Jan 2026 (Mon) 414.50 414.50 408.50 410.00 300,729
9th Jan 2026 (Fri) 419.00 419.00 410.50 415.50 869,466
8th Jan 2026 (Thu) 398.00 420.50 396.50 419.00 566,615
7th Jan 2026 (Wed) 399.00 410.50 399.00 406.50 441,332
See more Workspace price history

Workspace (WKP) Regulatory News

Date Source Headline
3rd Feb 2026 3:36 pm RNS Holding(s) in Company
30th Jan 2026 2:25 pm RNS Holding(s) in Company
30th Jan 2026 2:03 pm RNS Voting Rights and Share Capital
23rd Jan 2026 1:28 pm RNS Holding(s) in Company
22nd Jan 2026 2:01 pm RNS Holding(s) in Company
21st Jan 2026 5:30 pm RNS Holding(s) in Company
21st Jan 2026 7:00 am RNS WORKSPACE GROUP PLC THIRD QUARTER BUSINESS UPDATE
19th Jan 2026 5:15 pm RNS Holding(s) in Company
19th Jan 2026 8:10 am RNS Replacement RNS: Directorate change
19th Jan 2026 7:00 am RNS Directorate change
See more Workspace regulatory news

Workspace (WKP) Share News

UK dividends calendar - next 7 days

26th Jan 2026 12:55

Read More

Workspace says on "right path" but "long way to go" as rent roll falls

21st Jan 2026 12:10

(Alliance News) - Workspace Group PLC on Wednesday reported broadly stable occupancy rates, but a lower rent roll in its third quarter, maintaining it had made strategic progress. Read More

IN BRIEF: Workspace CEO makes way for Office Group co-founder

19th Jan 2026 09:57

Workspace Group PLC - London-based flexible workspace provider - Chief Executive Officer Lawrence Hutchings leaves immediately on Monday. Hutchings was just over a year in post, having joined Workspace as CEO in November 2024. As his replacement, Workspace hires Charlie Green, starting from February 2. Green was the co-founder of Office Group, now known as Fora. As announced in December, Tom Edwards-Moss will join Workspace as chief financial officer-designate on February 23, while outgoing CFO Dave Benson will remain until the end of April "to ensure a smooth handover". Workspace says trading in its financial third quarter has been in line with management expectations, and it will provide a business update on Wednesday. Read More

LONDON MARKET OPEN: Stocks slide after Trump's Greenland tariff threat

19th Jan 2026 09:09

(Alliance News) - Stock prices in London opened lower on Monday as US President Donald Trump's tariff threat over Greenland drove new fears about escalating trade tensions between the US and Europe. Read More

LONDON BRIEFING: Workspace Group CEO leaves; Marshalls revenue rises

19th Jan 2026 07:55

(Alliance News) - Marshalls says it expects to meet market expectations for profit in 2025, Workspace Group Chief Executive Officer Lawrence Hutchings leaves the firm immediately, while WH Smith hires former Balfour Beatty CEO Leo Quinn as executive chair. Read More

See more Workspace news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered