| Price | 380.50p on 26-11-2025 at 19:20:08 |
|---|---|
| Change | 15.50p 4.25% |
| Buy | 380.50p |
| Sell | 379.00p |
| Last Trade: | Sell 7.00 at 380.50p |
| Day's Volume: | 765,070 |
| Last Close: | 380.50p |
| Open: | 360.50p |
| ISIN: | GB00B67G5X01 |
| Day's Range | 360.50p - 381.00p |
| 52wk Range: | 360.00p - 569.00p |
| Market Capitalisation: | £731.66m |
| VWAP: | 371.93728p |
| Shares in Issue: | 192.29m |
Workspace (WKP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 7 | 380.50p | SI Trade |
16:35:13 - 26-Nov-25 |
| Sell* | 6,408 | 380.50p | SI Trade |
16:35:13 - 26-Nov-25 |
| Sell* | 120,385 | 380.50p | Uncrossing Trade |
16:35:13 - 26-Nov-25 |
| Sell* | 70 | 380.00p | Automatic Execution |
16:29:52 - 26-Nov-25 |
| Sell* | 1 | 380.00p | SI Trade |
16:29:51 - 26-Nov-25 |
| Buy* | 150 | 380.482p | Ordinary |
16:29:11 - 26-Nov-25 |
| Buy* | 481 | 380.50p | Automatic Execution |
16:28:56 - 26-Nov-25 |
| Buy* | 67 | 380.50p | Automatic Execution |
16:28:56 - 26-Nov-25 |
| Buy* | 700 | 380.50p | Automatic Execution |
16:28:44 - 26-Nov-25 |
| Buy* | 351 | 380.50p | Automatic Execution |
16:28:44 - 26-Nov-25 |
Workspace (WKP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 26th Nov 2025 8:14 am | RNS | Director Declaration |
| 26th Nov 2025 7:00 am | RNS | Workspace announces portfolio disposal |
| 24th Nov 2025 2:56 pm | RNS | Holding(s) in Company |
| 21st Nov 2025 4:50 pm | RNS | Holding(s) in Company |
| 21st Nov 2025 2:21 pm | RNS | Director/PDMR Shareholding |
| 21st Nov 2025 10:55 am | RNS | Director/PDMR Shareholding |
| 21st Nov 2025 7:00 am | RNS | Holding(s) in Company |
| 19th Nov 2025 5:20 pm | RNS | Holding(s) in Company |
| 19th Nov 2025 7:00 am | RNS | WORKSPACE GROUP PLC HALF YEAR RESULTS |
| 14th Nov 2025 1:43 pm | RNS | Holding(s) in Company |
