Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Workspace (WKP) Share Price

Intraday
Historical

Price	373.80p on 30-09-2026 at 11:20:49
Change	5.20p 1.41%
Buy	373.60p
Sell	371.80p

Last Trade:	Buy 218.00 at 373.80p
Day's Volume:	66,459
Last Close:	368.60p
Open:	369.60p
ISIN:	GB00B67G5X01

Day's Range	368.60p - 377.80p
52wk Range:	312.00p - 434.00p
Market Capitalisation:	£720.12m
VWAP:	374.78113p
Shares in Issue:	192.65m

Sector: Real Estate Trusts

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Workspace (WKP) Latest Trades
Buy*	218	373.80p	Automatic Execution	12:19:15 - 30-Sep-26
Buy*	82	373.80p	Automatic Execution	12:19:15 - 30-Sep-26
Sell*	390	373.00p	Automatic Execution	12:19:14 - 30-Sep-26
Sell*	277	373.20p	Automatic Execution	12:19:14 - 30-Sep-26
Sell*	57	373.20p	Automatic Execution	12:19:14 - 30-Sep-26
Sell*	68	373.20p	Automatic Execution	12:19:14 - 30-Sep-26
Unknown*	0	375.40p	SI Trade	12:02:00 - 30-Sep-26
Buy*	54	374.20p	Automatic Execution	11:57:04 - 30-Sep-26
Sell*	54	373.40p	Automatic Execution	11:57:02 - 30-Sep-26
Buy*	121	374.20p	Automatic Execution	11:57:02 - 30-Sep-26

See more Workspace trades

Workspace (WKP) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
29th Sep 2026 (Tue)	369.20	370.40	360.80	368.60	1,530,401
28th Sep 2026 (Mon)	363.80	363.80	354.60	363.00	1,439,007
25th Sep 2026 (Fri)	351.40	357.60	351.40	357.00	205,018
24th Sep 2026 (Thu)	355.80	356.00	350.00	351.40	1,384,891
23rd Sep 2026 (Wed)	359.40	363.60	350.00	356.00	161,845
22nd Sep 2026 (Tue)	366.40	367.00	360.00	362.00	178,105
21st Sep 2026 (Mon)	353.60	366.40	353.60	366.40	159,254
18th Sep 2026 (Fri)	355.20	363.00	355.00	360.20	657,773
17th Sep 2026 (Thu)	357.60	368.00	357.60	363.40	164,096
16th Sep 2026 (Wed)	355.00	366.20	355.00	366.20	233,260
15th Sep 2026 (Tue)	349.80	359.60	349.60	357.40	167,647
14th Sep 2026 (Mon)	360.60	360.60	349.40	350.00	321,977
11th Sep 2026 (Fri)	371.00	371.00	357.20	360.00	158,492
10th Sep 2026 (Thu)	354.00	363.00	354.00	362.20	398,961
9th Sep 2026 (Wed)	364.20	369.80	355.60	355.60	570,082
8th Sep 2026 (Tue)	362.00	370.80	360.60	370.80	437,988
7th Sep 2026 (Mon)	362.80	368.00	362.80	364.80	198,343
4th Sep 2026 (Fri)	366.80	372.40	366.80	370.40	258,513
3rd Sep 2026 (Thu)	362.00	367.40	359.40	366.20	232,983
2nd Sep 2026 (Wed)	361.20	370.80	361.20	361.80	634,302
1st Sep 2026 (Tue)	378.00	378.00	361.00	370.20	917,365
31st Aug 2026 (Mon)	378.00	378.00	378.00	378.00	0

See more Workspace price history

Date	Source	Headline
Workspace (WKP) Regulatory News
28th Sep 2026 4:54 pm	RNS	Holding(s) in Company
28th Sep 2026 2:45 pm	RNS	Holding(s) in Company
23rd Sep 2026 7:00 am	RNS	Block Listing Application
25th Aug 2026 4:53 pm	RNS	Holding(s) in Company
10th Aug 2026 4:31 pm	RNS	Admission of Further Securities to Trading
24th Jul 2026 12:02 pm	RNS	Director/PDMR Shareholding
23rd Jul 2026 4:50 pm	RNS	RESULTS OF ANNUAL GENERAL MEETING
17th Jul 2026 2:16 pm	RNS	Holding(s) in Company
15th Jul 2026 7:00 am	RNS	FIRST QUARTER BUSINESS UPDATE
14th Jul 2026 5:20 pm	RNS	Holding(s) in Company

See more Workspace regulatory news

FTSE 100 Latest

Value10,642.18

Change5.47