Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Workspace (WKP) Share Price

Intraday
Historical

Price	393.50p on 05-01-2026 at 09:18:07
Change	-0.50p -0.13%
Buy	394.00p
Sell	392.50p

Last Trade:	Buy 3.00 at 393.50p
Day's Volume:	28,621
Last Close:	394.00p
Open:	401.00p
ISIN:	GB00B67G5X01

Day's Range	392.50p - 401.00p
52wk Range:	360.00p - 493.50p
Market Capitalisation:	£756.65m
VWAP:	393.22695p
Shares in Issue:	192.29m

Sector: Real Estate Trusts

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Workspace (WKP) Latest Trades
Buy*	3	393.50p	SI Trade	09:18:07 - 05-Jan-26
Sell*	3	393.00p	SI Trade	09:18:07 - 05-Jan-26
Buy*	100	393.50p	Automatic Execution	09:17:29 - 05-Jan-26
Buy*	122	393.50p	Automatic Execution	09:17:29 - 05-Jan-26
Buy*	2,550	393.05p	Ordinary	09:17:20 - 05-Jan-26
Unknown*	0	393.50p	SI Trade	09:12:31 - 05-Jan-26
Unknown*	0	393.00p	SI Trade	09:09:53 - 05-Jan-26
Sell*	1	393.00p	SI Trade	09:09:53 - 05-Jan-26
Buy*	229	393.00p	Automatic Execution	09:09:53 - 05-Jan-26
Buy*	100	393.00p	Automatic Execution	09:09:53 - 05-Jan-26

See more Workspace trades

Workspace (WKP) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
5th Jan 2026 (Mon)	401.00	401.00	392.50	394.00	28,621
2nd Jan 2026 (Fri)	396.00	398.00	393.00	394.00	8,100,948
1st Jan 2026 (Thu)	399.00	399.00	399.00	399.00	0
31st Dec 2025 (Wed)	393.00	399.00	393.00	399.00	118,113
30th Dec 2025 (Tue)	395.50	400.00	393.50	399.00	223,295
29th Dec 2025 (Mon)	390.00	398.00	390.00	394.00	286,314
26th Dec 2025 (Fri)	392.00	392.00	392.00	392.00	0
25th Dec 2025 (Thu)	392.00	392.00	392.00	392.00	0
24th Dec 2025 (Wed)	388.00	392.50	388.00	392.00	99,633
23rd Dec 2025 (Tue)	389.50	394.00	388.50	388.50	198,344
22nd Dec 2025 (Mon)	383.00	390.00	383.00	390.00	187,765
19th Dec 2025 (Fri)	383.50	390.50	383.50	388.50	726,746
18th Dec 2025 (Thu)	388.00	392.00	386.50	387.00	268,132
17th Dec 2025 (Wed)	386.00	389.00	386.00	388.00	151,552
16th Dec 2025 (Tue)	380.50	384.50	380.50	383.50	3,309,254
15th Dec 2025 (Mon)	381.00	384.00	381.00	382.00	140,740
12th Dec 2025 (Fri)	373.50	384.50	373.50	379.50	289,547
11th Dec 2025 (Thu)	374.50	380.00	374.50	377.00	170,521
10th Dec 2025 (Wed)	375.00	376.50	371.50	375.00	549,997
9th Dec 2025 (Tue)	378.50	380.50	376.50	376.50	813,338
8th Dec 2025 (Mon)	375.00	381.00	375.00	379.00	742,291
5th Dec 2025 (Fri)	380.50	383.50	376.50	381.50	709,514

See more Workspace price history

Date	Source	Headline
Workspace (WKP) Regulatory News
2nd Jan 2026 12:24 pm	RNS	BLOCK LISTING SIX MONTHLY RETURN
29th Dec 2025 7:00 am	RNS	Holding(s) in Company
29th Dec 2025 7:00 am	RNS	Holding(s) in Company
18th Dec 2025 9:50 am	RNS	Holding(s) in Company
18th Dec 2025 7:00 am	RNS	WORKSPACE APPOINTS CFO DESIGNATE
17th Dec 2025 1:35 pm	RNS	Director/PDMR Shareholding
11th Dec 2025 7:00 am	RNS	FURTHER DISPOSAL OF LOW-CONVICTION ASSETS
9th Dec 2025 7:00 am	RNS	STRONG LETTINGS PROGRESS AT THE CENTRO BUILDINGS
4th Dec 2025 3:28 pm	RNS	Holding(s) in Company
2nd Dec 2025 5:07 pm	RNS	Holding(s) in Company

See more Workspace regulatory news

FTSE 100 Latest

Value9,977.01

Change25.87