Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Workspace (WKP) Share Price

Price 368.20p on 29-09-2026 at 09:36:01
Change 5.20p 1.43%
Buy 368.60p
Sell 367.60p
Last Trade: Buy 333.00 at 368.20p
Day's Volume: 51,697
Last Close: 363.00p
Open: 369.20p
ISIN: GB00B67G5X01
Day's Range 360.80p - 369.20p
52wk Range: 312.00p - 434.00p
Market Capitalisation: £709.33m
VWAP: 364.92324p
Shares in Issue: 192.65m

Workspace (WKP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 333 368.20p Automatic Execution
10:36:00 - 29-Sep-26
Buy* 405 368.00p Automatic Execution
10:36:00 - 29-Sep-26
Sell* 192 367.80p Automatic Execution
10:35:51 - 29-Sep-26
Sell* 20 367.80p Automatic Execution
10:35:51 - 29-Sep-26
Sell* 921 368.20p Automatic Execution
10:35:50 - 29-Sep-26
Sell* 479 368.20p Automatic Execution
10:35:50 - 29-Sep-26
Buy* 79 368.20p Automatic Execution
10:35:50 - 29-Sep-26
Buy* 9 368.20p Automatic Execution
10:35:50 - 29-Sep-26
Buy* 2,445 368.394p SI Trade
10:34:26 - 29-Sep-26
Sell* 475 367.40p Automatic Execution
10:24:03 - 29-Sep-26
See more Workspace trades

Workspace (WKP) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 363.80 363.80 354.60 363.00 1,439,007
25th Sep 2026 (Fri) 351.40 357.60 351.40 357.00 205,018
24th Sep 2026 (Thu) 355.80 356.00 350.00 351.40 1,384,891
23rd Sep 2026 (Wed) 359.40 363.60 350.00 356.00 161,845
22nd Sep 2026 (Tue) 366.40 367.00 360.00 362.00 178,105
21st Sep 2026 (Mon) 353.60 366.40 353.60 366.40 159,254
18th Sep 2026 (Fri) 355.20 363.00 355.00 360.20 657,773
17th Sep 2026 (Thu) 357.60 368.00 357.60 363.40 164,096
16th Sep 2026 (Wed) 355.00 366.20 355.00 366.20 233,260
15th Sep 2026 (Tue) 349.80 359.60 349.60 357.40 167,647
14th Sep 2026 (Mon) 360.60 360.60 349.40 350.00 321,977
11th Sep 2026 (Fri) 371.00 371.00 357.20 360.00 158,492
10th Sep 2026 (Thu) 354.00 363.00 354.00 362.20 398,961
9th Sep 2026 (Wed) 364.20 369.80 355.60 355.60 570,082
8th Sep 2026 (Tue) 362.00 370.80 360.60 370.80 437,988
7th Sep 2026 (Mon) 362.80 368.00 362.80 364.80 198,343
4th Sep 2026 (Fri) 366.80 372.40 366.80 370.40 258,513
3rd Sep 2026 (Thu) 362.00 367.40 359.40 366.20 232,983
2nd Sep 2026 (Wed) 361.20 370.80 361.20 361.80 634,302
1st Sep 2026 (Tue) 378.00 378.00 361.00 370.20 917,365
31st Aug 2026 (Mon) 378.00 378.00 378.00 378.00 0
See more Workspace price history

Workspace (WKP) Regulatory News

Date Source Headline
28th Sep 2026 4:54 pm RNS Holding(s) in Company
28th Sep 2026 2:45 pm RNS Holding(s) in Company
23rd Sep 2026 7:00 am RNS Block Listing Application
25th Aug 2026 4:53 pm RNS Holding(s) in Company
10th Aug 2026 4:31 pm RNS Admission of Further Securities to Trading
24th Jul 2026 12:02 pm RNS Director/PDMR Shareholding
23rd Jul 2026 4:50 pm RNS RESULTS OF ANNUAL GENERAL MEETING
17th Jul 2026 2:16 pm RNS Holding(s) in Company
15th Jul 2026 7:00 am RNS FIRST QUARTER BUSINESS UPDATE
14th Jul 2026 5:20 pm RNS Holding(s) in Company
See more Workspace regulatory news

Workspace (WKP) Share News

LONDON BROKER RATINGS: JPMorgan raises Diploma, Barclays cuts Unite

24th Aug 2026 09:34

(Alliance News) - The following London-listed shares received analyst recommendations Monday morning and on Friday: Read More

London-listed investment trusts confirm standstill accords with Saba

3rd Aug 2026 11:23

(Alliance News) - Seven London-listed investment trusts on Monday confirmed they have entered three-year standstill agreements with their manager, abrdn Fund Managers Ltd, and activist investor Saba Capital Management LP. Read More

UK dividends calendar - next 7 days

27th Jul 2026 12:13

Read More

LONDON BROKER RATINGS: UBS cuts Standard Chartered; Shore ups HSBC

24th Jul 2026 09:14

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and on Thursday: Read More

UK shareholder meetings calendar - next 7 days

16th Jul 2026 14:42

Read More

See more Workspace news
FTSE 100 Latest
Value10,712.89
Change28.01

Login to your account

Forgot Password?

Not Registered