| Price | 616.50on 30-10-2020 at 15:47:20 |
|---|---|
| Change | 6.00 0.98% |
| Buy | 617.00 |
| Sell | 615.00 |
| Buy / Sell WKP Shares | |
| Last Trade: | Sell 168 at 612.00p |
| Day's Volume: | 80,380 |
| Last Close: | 610.50p |
| Open: | 603.00p |
| ISIN: | GB00B67G5X01 |
| Day's Range | 603.00p - 616.50p |
| 52wk Range: | 422.80p - 1,317.00p |
| Market Capitalisation: | £1,117m |
| VWAP: | 611.585p |
| Shares in Issue: | 181m |
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 High Yield
Recent Trades History Workspace (WKP) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 168 | 612.00 | Automatic Execution | 15:09:52 - 30-Oct-20 |
| Sell* | 200 | 612.00 | Automatic Execution | 15:09:52 - 30-Oct-20 |
| Buy* | 300 | 613.50 | Automatic Execution | 15:08:21 - 30-Oct-20 |
| Buy* | 1 | 613.50 | Automatic Execution | 15:08:21 - 30-Oct-20 |
| Buy* | 64 | 613.50 | Automatic Execution | 15:08:21 - 30-Oct-20 |
| Buy* | 41 | 613.50 | Automatic Execution | 15:08:21 - 30-Oct-20 |
| Buy* | 39 | 613.00 | Automatic Execution | 15:08:21 - 30-Oct-20 |
| Buy* | 62 | 613.00 | Automatic Execution | 15:08:21 - 30-Oct-20 |
| Buy* | 69 | 613.00 | Automatic Execution | 15:08:21 - 30-Oct-20 |
| Buy* | 143 | 614.00 | Automatic Execution | 15:08:52 - 30-Oct-20 |
Share Price History for Workspace |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 28th Oct 2020 (Wed) | 600.00 | 611.00 | 592.00 | 609.50 | |
| 27th Oct 2020 (Tue) | 603.00 | 608.50 | 599.00 | 604.25 | |
| 26th Oct 2020 (Mon) | 605.50 | 624.00 | 603.50 | 609.00 | |
| 23rd Oct 2020 (Fri) | 640.00 | 640.00 | 617.50 | 622.00 | |
| 22nd Oct 2020 (Thu) | 623.50 | 630.00 | 602.50 | 624.75 | |
| 21st Oct 2020 (Wed) | 613.00 | 613.00 | 592.50 | 608.25 | |
| 20th Oct 2020 (Tue) | 593.50 | 609.00 | 587.50 | 606.25 | |
| 19th Oct 2020 (Mon) | 580.50 | 598.00 | 580.50 | 590.00 | |
| 16th Oct 2020 (Fri) | 608.50 | 609.00 | 583.50 | 586.75 | |
| 15th Oct 2020 (Thu) | 589.50 | 600.00 | 579.50 | 598.25 | |
| 14th Oct 2020 (Wed) | 604.00 | 605.00 | 595.00 | 600.00 | |
| 13th Oct 2020 (Tue) | 608.50 | 608.50 | 596.50 | 601.25 | |
| 12th Oct 2020 (Mon) | 609.00 | 611.50 | 595.00 | 605.00 | |
| 9th Oct 2020 (Fri) | 598.00 | 602.50 | 590.50 | 593.25 | |
| 8th Oct 2020 (Thu) | 581.50 | 602.00 | 581.50 | 593.25 | |
| 7th Oct 2020 (Wed) | 597.50 | 598.50 | 583.50 | 585.50 | |
| 6th Oct 2020 (Tue) | 573.50 | 593.00 | 570.00 | 586.00 | |
| 5th Oct 2020 (Mon) | 567.00 | 575.00 | 556.50 | 573.00 | |
| 2nd Oct 2020 (Fri) | 546.50 | 563.50 | 540.00 | 563.00 | |
| 1st Oct 2020 (Thu) | 529.50 | 552.00 | 529.50 | 549.00 | |
| 30th Sep 2020 (Wed) | 514.50 | 540.50 | 509.50 | 516.75 | |
News - Friday, August 28, 2020
Berenberg today reaffirms its hold investment rating on Workspace Group Plc (LON......
News - Friday, August 28, 2020
JP Morgan Cazenove today reaffirms its overweight investment rating on Workspace......
