| Price | 403.00p on 14-11-2025 at 19:40:09 |
|---|---|
| Change | -7.00p -1.71% |
| Buy | 404.00p |
| Sell | 403.00p |
| Last Trade: | Sell 957.00 at 403.00p |
| Day's Volume: | 708,571 |
| Last Close: | 403.00p |
| Open: | 410.00p |
| ISIN: | GB00B67G5X01 |
| Day's Range | 400.50p - 410.00p |
| 52wk Range: | 378.00p - 569.00p |
| Market Capitalisation: | £774.79m |
| VWAP: | 402.95526p |
| Shares in Issue: | 192.25m |
Workspace (WKP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 957 | 403.00p | SI Trade |
16:35:10 - 14-Nov-25 |
| Sell* | 167,564 | 403.00p | Uncrossing Trade |
16:35:10 - 14-Nov-25 |
| Sell* | 40 | 403.50p | Automatic Execution |
16:29:26 - 14-Nov-25 |
| Sell* | 9 | 403.50p | Automatic Execution |
16:29:26 - 14-Nov-25 |
| Sell* | 283 | 403.50p | Automatic Execution |
16:25:25 - 14-Nov-25 |
| Sell* | 339 | 403.50p | Automatic Execution |
16:25:25 - 14-Nov-25 |
| Buy* | 173 | 404.00p | SI Trade |
16:24:37 - 14-Nov-25 |
| Sell* | 5,032 | 403.665p | Ordinary |
16:22:45 - 14-Nov-25 |
| Sell* | 252 | 404.00p | Automatic Execution |
16:21:43 - 14-Nov-25 |
| Sell* | 339 | 404.00p | Automatic Execution |
16:21:40 - 14-Nov-25 |
Workspace (WKP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 14th Nov 2025 1:43 pm | RNS | Holding(s) in Company |
| 13th Nov 2025 4:00 pm | RNS | Holding(s) in Company |
| 13th Nov 2025 7:00 am | RNS | Holding(s) in Company |
| 10th Nov 2025 3:08 pm | RNS | Holding(s) in Company |
| 10th Nov 2025 7:00 am | RNS | Holding(s) in Company |
| 7th Nov 2025 2:45 pm | RNS | Holding(s) in Company |
| 6th Nov 2025 5:30 pm | RNS | Holding(s) in Company |
| 6th Nov 2025 7:00 am | RNS | Qube to build new creator hub at The Old Dairy |
| 31st Oct 2025 9:03 am | RNS | Holding(s) in Company |
| 23rd Oct 2025 7:00 am | RNS | WORKSPACE APPOINTS NEW HEAD OF REVENUE |