Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Workspace (WKP) Share Price

Intraday
Historical

Price	350.00p on 03-04-2026 at 04:45:16
Change	0.00p 0%
Buy	356.00p
Sell	348.50p

Last Trade:	Buy 2,766.00 at 348.541p
Day's Volume:	0
Last Close:	350.00p
Open:	0.00p
ISIN:	GB00B67G5X01

Day's Range	0.00p - 0.00p
52wk Range:	331.00p - 459.00p
Market Capitalisation:	£673.01m
VWAP:	0.00p
Shares in Issue:	192.29m

Sector: Real Estate Trusts

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Workspace (WKP) Latest Trades
Buy*	2,766	348.541p	SI Trade Negotiated Trade	16:47:09 - 02-Apr-26
Sell*	206,071	350.00p	Uncrossing Trade	16:35:10 - 02-Apr-26
Buy*	300	349.00p	Automatic Execution	16:29:59 - 02-Apr-26
Sell*	26	348.50p	Automatic Execution	16:29:23 - 02-Apr-26
Buy*	300	348.50p	Automatic Execution	16:27:47 - 02-Apr-26
Sell*	570	348.50p	Automatic Execution	16:26:31 - 02-Apr-26
Sell*	365	348.50p	Automatic Execution	16:26:31 - 02-Apr-26
Sell*	570	348.50p	Automatic Execution	16:26:31 - 02-Apr-26
Sell*	380	348.50p	Automatic Execution	16:26:30 - 02-Apr-26
Sell*	570	348.50p	Automatic Execution	16:26:30 - 02-Apr-26

See more Workspace trades

Workspace (WKP) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
2nd Apr 2026 (Thu)	346.00	351.50	345.00	350.00	355,882
1st Apr 2026 (Wed)	349.50	354.00	348.00	350.50	632,007
31st Mar 2026 (Tue)	337.00	345.00	337.00	341.50	1,587,224
30th Mar 2026 (Mon)	331.00	339.00	331.00	337.00	416,502
27th Mar 2026 (Fri)	345.50	347.50	334.50	336.50	2,403,354
26th Mar 2026 (Thu)	344.50	347.50	343.00	344.50	235,896
25th Mar 2026 (Wed)	340.50	351.00	340.50	348.50	2,223,545
24th Mar 2026 (Tue)	347.00	348.50	340.50	342.50	788,642
23rd Mar 2026 (Mon)	347.00	356.50	336.50	344.50	1,194,217
20th Mar 2026 (Fri)	370.00	370.00	348.50	350.50	1,058,114
19th Mar 2026 (Thu)	378.50	378.50	361.00	364.50	704,516
18th Mar 2026 (Wed)	390.50	390.50	377.00	380.00	233,747
17th Mar 2026 (Tue)	377.00	388.00	377.00	381.50	439,946
16th Mar 2026 (Mon)	383.00	383.00	377.00	379.00	760,235
13th Mar 2026 (Fri)	380.00	386.50	376.50	378.50	285,287
12th Mar 2026 (Thu)	392.00	395.00	381.00	385.00	1,970,089
11th Mar 2026 (Wed)	396.00	403.00	394.50	396.00	164,781
10th Mar 2026 (Tue)	392.50	407.50	392.50	401.50	893,311
9th Mar 2026 (Mon)	400.50	400.50	389.00	392.50	490,281
6th Mar 2026 (Fri)	410.00	413.00	403.00	404.50	1,337,587
5th Mar 2026 (Thu)	404.50	410.50	404.00	410.00	454,950
4th Mar 2026 (Wed)	396.00	408.50	396.00	404.00	1,053,571
3rd Mar 2026 (Tue)	411.00	415.50	396.00	399.00	413,559

See more Workspace price history

Date	Source	Headline
Workspace (WKP) Regulatory News
26th Mar 2026 3:58 pm	RNS	Holding(s) in Company
26th Mar 2026 3:52 pm	RNS	Holding(s) in Company
13th Mar 2026 3:11 pm	RNS	Holding(s) in Company
12th Mar 2026 2:27 pm	RNS	Holding(s) in Company
11th Mar 2026 4:13 pm	RNS	Holding(s) in Company
11th Mar 2026 4:13 pm	RNS	Holding(s) in Company
10th Mar 2026 3:48 pm	RNS	Holding(s) in Company
6th Mar 2026 3:52 pm	RNS	Holding(s) in Company
3rd Mar 2026 10:35 am	RNS	Holding(s) in Company
24th Feb 2026 4:35 pm	RNS	Holding(s) in Company

See more Workspace regulatory news

FTSE 100 Latest

Value10,436.29

Change71.50