Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Workspace (WKP) Share Price

Intraday
Historical

Price	327.80p on 09-06-2026 at 12:21:04
Change	-1.20p -0.36%
Buy	328.20p
Sell	327.60p

Last Trade:	Buy 902.00 at 327.9003p
Day's Volume:	57,809
Last Close:	329.00p
Open:	330.00p
ISIN:	GB00B67G5X01

Day's Range	327.20p - 330.00p
52wk Range:	312.00p - 434.00p
Market Capitalisation:	£630.32m
VWAP:	328.23336p
Shares in Issue:	192.29m

Sector: Real Estate Trusts

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Workspace (WKP) Latest Trades
Buy*	902	327.9003p	Ordinary	13:21:04 - 09-Jun-26
Sell*	260	327.80p	Automatic Execution	13:20:41 - 09-Jun-26
Sell*	239	327.80p	Automatic Execution	13:20:41 - 09-Jun-26
Buy*	381	328.00p	Automatic Execution	13:20:41 - 09-Jun-26
Buy*	4	328.00p	Automatic Execution	13:20:41 - 09-Jun-26
Buy*	325	327.6004p	Ordinary	13:18:24 - 09-Jun-26
Sell*	225	327.60p	Automatic Execution	13:16:47 - 09-Jun-26
Sell*	24	327.60p	Automatic Execution	13:16:47 - 09-Jun-26
Sell*	239	327.60p	Automatic Execution	13:16:47 - 09-Jun-26
Sell*	142	327.60p	Automatic Execution	13:16:47 - 09-Jun-26

See more Workspace trades

Workspace (WKP) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
8th Jun 2026 (Mon)	340.60	340.60	327.60	329.00	266,961
5th Jun 2026 (Fri)	347.20	347.20	335.00	335.20	149,551
4th Jun 2026 (Thu)	342.60	342.60	335.00	339.00	1,208,342
3rd Jun 2026 (Wed)	343.60	343.60	335.80	337.20	438,537
2nd Jun 2026 (Tue)	343.00	351.80	342.20	342.20	265,492
1st Jun 2026 (Mon)	348.80	350.60	343.00	346.20	1,469,388
29th May 2026 (Fri)	349.80	354.40	349.80	350.60	1,053,319
28th May 2026 (Thu)	347.00	350.40	342.80	348.60	294,373
27th May 2026 (Wed)	345.00	346.80	340.80	345.40	1,257,574
26th May 2026 (Tue)	338.20	341.00	336.00	338.20	230,787
25th May 2026 (Mon)	334.00	334.00	334.00	334.00	0
22nd May 2026 (Fri)	337.00	339.80	333.40	334.00	196,943
21st May 2026 (Thu)	337.80	338.80	333.00	337.00	311,703
20th May 2026 (Wed)	320.80	336.00	320.80	334.60	477,191
19th May 2026 (Tue)	331.00	333.20	326.00	328.20	235,132
18th May 2026 (Mon)	315.00	327.60	315.00	325.20	718,100
15th May 2026 (Fri)	325.00	325.00	317.60	319.40	1,905,017
14th May 2026 (Thu)	327.20	331.20	326.20	329.40	786,718
13th May 2026 (Wed)	330.40	330.40	321.60	327.60	625,783
12th May 2026 (Tue)	344.00	344.00	325.00	327.60	446,268
11th May 2026 (Mon)	344.00	344.60	335.20	336.00	320,555

See more Workspace price history

Date	Source	Headline
Workspace (WKP) Regulatory News
1st Jun 2026 5:28 pm	RNS	Holding(s) in Company
26th May 2026 1:08 pm	RNS	Holding(s) in Company
22nd May 2026 11:45 am	RNS	Holding(s) in Company
22nd May 2026 7:00 am	RNS	Receipt of revised Requisition Notice
21st May 2026 1:11 pm	RNS	Holding(s) in Company
20th May 2026 11:32 am	RNS	Holding(s) in Company
18th May 2026 1:47 pm	RNS	Holding(s) in Company
15th May 2026 11:42 am	RNS	Holding(s) in Company
14th May 2026 5:18 pm	RNS	Holding(s) in Company
11th May 2026 5:19 pm	RNS	Holding(s) in Company

See more Workspace regulatory news

FTSE 100 Latest

Value10,344.48

Change-28.72