Workspace Share Price (WKP)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1,070.00on 22-11-2019 at 12:08:36
Change -3.00 -0.28%
Buy 1,074.00
Sell 1,069.00
Buy / Sell WKP Shares
Sponsored Financial Content
Last Trade: Sell 1,114 at 1,070.88p
Day's Volume: 12,714
Last Close: 1,073.00p
Open: 1,067.00p
ISIN: GB00B67G5X01
Day's Range 1,067.00p - 1,079.00p
52wk Range: 778.00p - 1,125.00p
Market Capitalisation: £1,934m
VWAP: 1,074.383p
Shares in Issue: 181m

Recent Trades History Workspace (WKP)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*1,1141,070.88Ordinary
12:02:38 - 22-Nov-19
Sell*471,070.00Automatic Execution
12:02:03 - 22-Nov-19
Buy*3431,075.00Uncrossing Trade
12:02:03 - 22-Nov-19
Sell*31,072.00Automatic Execution
11:58:54 - 22-Nov-19
Sell*141,072.00Automatic Execution
11:58:54 - 22-Nov-19
Sell*181,073.00Automatic Execution
11:58:54 - 22-Nov-19
Sell*1281,072.00Automatic Execution
11:58:31 - 22-Nov-19
Buy*2441,073.00Automatic Execution
11:57:10 - 22-Nov-19
Sell*6171,071.445Ordinary
11:55:32 - 22-Nov-19
Buy*41,072.96Ordinary
11:49:21 - 22-Nov-19

Share Price History for Workspace

Time period:
to
Date Open High Low Close
20th Nov 2019 (Wed)1,096.001,111.001,096.001,104.50
19th Nov 2019 (Tue)1,110.001,117.001,108.001,111.50
18th Nov 2019 (Mon)1,106.001,125.001,106.001,114.00
15th Nov 2019 (Fri)1,081.001,095.001,054.001,087.00
14th Nov 2019 (Thu)1,120.001,120.001,098.001,102.00
13th Nov 2019 (Wed)1,062.001,118.001,062.001,094.00
12th Nov 2019 (Tue)1,082.001,092.001,067.001,083.50
11th Nov 2019 (Mon)1,050.001,078.001,038.001,073.00
8th Nov 2019 (Fri)1,064.001,064.001,047.001,054.00
7th Nov 2019 (Thu)1,057.001,062.001,030.001,047.00
6th Nov 2019 (Wed)1,050.001,056.001,034.001,051.50
5th Nov 2019 (Tue)1,054.001,054.001,028.001,043.00
4th Nov 2019 (Mon)1,045.001,045.001,020.001,029.00
1st Nov 2019 (Fri)1,014.001,033.001,014.001,020.00
31st Oct 2019 (Thu)1,014.001,026.001,014.001,019.00
30th Oct 2019 (Wed)1,042.001,042.001,012.001,013.50
29th Oct 2019 (Tue)1,016.001,027.001,010.001,014.00
28th Oct 2019 (Mon)1,010.001,017.001,005.001,014.00
25th Oct 2019 (Fri)995.001,004.00981.501,003.00
24th Oct 2019 (Thu)1,021.001,024.00988.50996.00
23rd Oct 2019 (Wed)1,003.001,024.001,003.001,014.00
22nd Oct 2019 (Tue)1,046.001,046.001,018.001,028.00

News about Workspace (WKP)

Broker Forecast - RBC Capital Markets issues a broker note on Workspace Group Plc

News - Tuesday, November 19, 2019

RBC Capital Markets today reaffirms its sector performer investment rating on Wo......

Broker Forecast - Berenberg issues a broker note on Workspace Group Plc

News - Friday, November 15, 2019

Berenberg today downgrades its investment rating on Workspace Group Plc (LON:WKP......

FTSE 100 Latest
Value7,326.72
Change88.17


Login to your account

Forgot Password?

Not Registered