Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Workspace (WKP) Share Price

Intraday
Historical

Price	334.00p on 22-05-2026 at 16:55:06
Change	-3.00p -0.89%
Buy	335.80p
Sell	334.80p

Last Trade:	Buy 1,665.00 at 334.00p
Day's Volume:	196,943
Last Close:	334.00p
Open:	337.00p
ISIN:	GB00B67G5X01

Day's Range	333.40p - 339.80p
52wk Range:	312.00p - 434.00p
Market Capitalisation:	£642.24m
VWAP:	335.05752p
Shares in Issue:	192.29m

Sector: Real Estate Trusts

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Workspace (WKP) Latest Trades
Buy*	1,665	334.00p	Automatic Execution	16:39:48 - 22-May-26
Buy*	3	335.60p	Automatic Execution	16:29:59 - 22-May-26
Buy*	167	335.60p	Automatic Execution	16:29:59 - 22-May-26
Buy*	33	335.60p	Automatic Execution	16:28:21 - 22-May-26
Buy*	366	335.40p	Automatic Execution	16:27:21 - 22-May-26
Buy*	6	335.40p	Automatic Execution	16:27:21 - 22-May-26
Sell*	260	335.00p	Automatic Execution	16:23:58 - 22-May-26
Sell*	131	335.00p	Automatic Execution	16:23:58 - 22-May-26
Buy*	246	335.40p	Automatic Execution	16:23:25 - 22-May-26
Buy*	11	335.40p	Automatic Execution	16:23:25 - 22-May-26

See more Workspace trades

Workspace (WKP) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
21st May 2026 (Thu)	337.80	338.80	333.00	337.00	311,703
20th May 2026 (Wed)	320.80	336.00	320.80	334.60	477,191
19th May 2026 (Tue)	331.00	333.20	326.00	328.20	235,132
18th May 2026 (Mon)	315.00	327.60	315.00	325.20	718,100
15th May 2026 (Fri)	325.00	325.00	317.60	319.40	1,905,017
14th May 2026 (Thu)	327.20	331.20	326.20	329.40	786,718
13th May 2026 (Wed)	330.40	330.40	321.60	327.60	625,783
12th May 2026 (Tue)	344.00	344.00	325.00	327.60	446,268
11th May 2026 (Mon)	344.00	344.60	335.20	336.00	320,555
8th May 2026 (Fri)	335.00	344.60	331.60	343.00	1,467,376
7th May 2026 (Thu)	346.00	351.60	345.20	350.60	757,864
6th May 2026 (Wed)	328.00	348.60	328.00	344.40	3,393,089
5th May 2026 (Tue)	339.00	340.00	329.80	334.60	813,019
4th May 2026 (Mon)	339.40	339.40	339.40	339.40	0
1st May 2026 (Fri)	340.40	340.40	334.00	339.40	455,586
30th Apr 2026 (Thu)	336.40	342.20	331.60	337.40	594,710
29th Apr 2026 (Wed)	344.00	344.00	334.40	334.80	737,506
28th Apr 2026 (Tue)	346.00	346.00	337.80	340.00	224,526
27th Apr 2026 (Mon)	348.00	348.00	341.60	343.00	550,031
24th Apr 2026 (Fri)	337.80	341.60	334.40	341.60	251,176
23rd Apr 2026 (Thu)	346.00	346.00	335.40	338.80	474,180
22nd Apr 2026 (Wed)	336.00	342.40	336.00	340.40	417,890

See more Workspace price history

Date	Source	Headline
Workspace (WKP) Regulatory News
21st May 2026 1:11 pm	RNS	Holding(s) in Company
20th May 2026 11:32 am	RNS	Holding(s) in Company
18th May 2026 1:47 pm	RNS	Holding(s) in Company
15th May 2026 11:42 am	RNS	Holding(s) in Company
14th May 2026 5:18 pm	RNS	Holding(s) in Company
11th May 2026 5:19 pm	RNS	Holding(s) in Company
11th May 2026 3:14 pm	RNS	Holding(s) in Company
11th May 2026 11:58 am	RNS	Holding(s) in Company
8th May 2026 7:00 am	RNS	Receipt of requisition notice – 2026 AGM
5th May 2026 9:19 am	RNS	Holding(s) in Company

See more Workspace regulatory news

FTSE 100 Latest

Value10,466.26

Change22.79