| Price | 451.50p on 02-05-2025 at 10:38:32 |
|---|---|
| Change | 0.00p 0% |
| Buy | 452.50p |
| Sell | 451.00p |
| Buy / Sell WKP Shares | |
| Last Trade: | Sell 1,839.00 at 451.57p |
| Day's Volume: | 28,580 |
| Last Close: | 451.50p |
| Open: | 453.50p |
| ISIN: | GB00B67G5X01 |
| Day's Range | 451.00p - 454.00p |
| 52wk Range: | 380.00p - 664.00p |
| Market Capitalisation: | £867m |
| VWAP: | 452.25748p |
| Shares in Issue: | 192m |
Workspace (WKP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,839 | 451.57p | Ordinary |
11:38:30 - 02-May-25 |
| Sell* | 153 | 452.00p | SI Trade |
11:27:49 - 02-May-25 |
| Sell* | 300 | 451.70p | Ordinary |
11:24:31 - 02-May-25 |
| Sell* | 377 | 451.50p | Automatic Execution |
11:00:00 - 02-May-25 |
| Sell* | 118 | 451.50p | Automatic Execution |
11:00:00 - 02-May-25 |
| Sell* | 1,000 | 452.025p | Ordinary |
10:51:30 - 02-May-25 |
| Sell* | 112 | 452.1734p | Ordinary |
10:49:09 - 02-May-25 |
| Buy* | 77 | 452.50p | SI Trade |
10:47:49 - 02-May-25 |
| Sell* | 76 | 452.00p | SI Trade |
10:47:49 - 02-May-25 |
| Buy* | 18 | 452.50p | Automatic Execution |
10:36:02 - 02-May-25 |
Workspace (WKP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Apr 2025 7:00 am | RNS | FOURTH QUARTER BUSINESS UPDATE |
| 4th Apr 2025 10:02 am | RNS | Holding(s) in Company |
| 3rd Apr 2025 7:00 am | RNS | APPOINTMENT OF NEW HEAD OF PORTFOLIO MANAGEMENT |
| 2nd Apr 2025 4:16 pm | RNS | Holding(s) in Company |
| 21st Mar 2025 2:27 pm | RNS | Holding(s) in Company |
| 26th Feb 2025 4:40 pm | RNS | Holding(s) in Company |
| 24th Jan 2025 10:26 am | RNS | Director/PDMR Shareholding |
| 23rd Jan 2025 7:00 am | RNS | WORKSPACE GROUP PLC THIRD QUARTER BUSINESS UPDATE |
| 9th Jan 2025 11:37 am | RNS | Holding(s) in Company |
| 8th Jan 2025 12:39 pm | RNS | Holding(s) in Company |
