| Price | 329.60p on 09-07-2026 at 14:25:08 |
|---|---|
| Change | 4.80p 1.48% |
| Buy | 331.60p |
| Sell | 329.80p |
| Last Trade: | Sell 41.00 at 329.60p |
| Day's Volume: | 110,148 |
| Last Close: | 324.80p |
| Open: | 320.60p |
| ISIN: | GB00B67G5X01 |
| Day's Range | 320.60p - 330.20p |
| 52wk Range: | 312.00p - 434.00p |
| Market Capitalisation: | £634.97m |
| VWAP: | 326.09224p |
| Shares in Issue: | 192.65m |
Workspace (WKP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 41 | 329.60p | Automatic Execution |
15:22:38 - 09-Jul-26 |
| Sell* | 28 | 329.60p | Automatic Execution |
15:22:38 - 09-Jul-26 |
| Sell* | 280 | 329.60p | Automatic Execution |
15:22:38 - 09-Jul-26 |
| Sell* | 1,500 | 330.854p | Ordinary |
15:19:37 - 09-Jul-26 |
| Unknown* | 8,340 | 324.225p | OTC Trade |
15:19:29 - 09-Jul-26 |
| Sell* | 1 | 330.00p | Ordinary |
15:11:08 - 09-Jul-26 |
| Unknown* | 0 | 332.40p | SI Trade |
15:09:50 - 09-Jul-26 |
| Buy* | 1 | 332.40p | SI Trade |
15:09:50 - 09-Jul-26 |
| Unknown* | 0 | 332.40p | SI Trade |
15:09:50 - 09-Jul-26 |
| Buy* | 176 | 330.20p | Automatic Execution |
14:59:35 - 09-Jul-26 |
Workspace (WKP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Jul 2026 7:00 am | RNS | Holding(s) in Company |
| 6th Jul 2026 7:00 am | RNS | Holding(s) in Company |
| 1st Jul 2026 3:30 pm | RNS | PUBLICATION OF RESPONSE PRESENTATION |
| 26th Jun 2026 5:11 pm | RNS | Director/PDMR Shareholding |
| 26th Jun 2026 2:22 pm | RNS | Director/PDMR Shareholding |
| 26th Jun 2026 9:26 am | RNS | Holding(s) in Company |
| 24th Jun 2026 5:58 pm | RNS | Holding(s) in Company |
| 23rd Jun 2026 2:47 pm | RNS | Holding(s) in Company |
| 23rd Jun 2026 1:40 pm | RNS | Holding(s) in Company |
| 22nd Jun 2026 5:56 pm | RNS | Voting Rights and Share Capital |
