Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Workspace (WKP) Share Price

Intraday
Historical

Price	348.20p on 07-05-2026 at 09:23:06
Change	3.80p 1.1%
Buy	349.00p
Sell	347.40p

Last Trade:	Sell 54.00 at 348.20p
Day's Volume:	45,421
Last Close:	344.40p
Open:	346.00p
ISIN:	GB00B67G5X01

Day's Range	345.20p - 348.60p
52wk Range:	312.00p - 456.50p
Market Capitalisation:	£669.55m
VWAP:	347.19612p
Shares in Issue:	192.29m

Sector: Real Estate Trusts

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Workspace (WKP) Latest Trades
Sell*	54	348.20p	Automatic Execution	10:16:10 - 07-May-26
Buy*	220	348.60p	Automatic Execution	10:14:15 - 07-May-26
Buy*	220	348.60p	Automatic Execution	10:14:15 - 07-May-26
Buy*	13	348.60p	Automatic Execution	10:14:15 - 07-May-26
Buy*	160	348.60p	Automatic Execution	10:14:15 - 07-May-26
Buy*	403	348.60p	Automatic Execution	10:14:15 - 07-May-26
Buy*	298	348.00p	Ordinary	10:12:28 - 07-May-26
Buy*	4,800	348.348p	Ordinary	10:08:48 - 07-May-26
Buy*	42	348.60p	Automatic Execution	09:46:38 - 07-May-26
Buy*	500	348.40p	Automatic Execution	09:46:38 - 07-May-26

See more Workspace trades

Workspace (WKP) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
6th May 2026 (Wed)	328.00	348.60	328.00	344.40	3,393,089
5th May 2026 (Tue)	339.00	340.00	329.80	334.60	813,019
4th May 2026 (Mon)	339.40	339.40	339.40	339.40	0
1st May 2026 (Fri)	340.40	340.40	334.00	339.40	455,586
30th Apr 2026 (Thu)	336.40	342.20	331.60	337.40	594,710
29th Apr 2026 (Wed)	344.00	344.00	334.40	334.80	737,506
28th Apr 2026 (Tue)	346.00	346.00	337.80	340.00	224,526
27th Apr 2026 (Mon)	348.00	348.00	341.60	343.00	550,031
24th Apr 2026 (Fri)	337.80	341.60	334.40	341.60	251,176
23rd Apr 2026 (Thu)	346.00	346.00	335.40	338.80	474,180
22nd Apr 2026 (Wed)	336.00	342.40	336.00	340.40	417,890
21st Apr 2026 (Tue)	331.40	338.60	330.60	337.00	488,487
20th Apr 2026 (Mon)	346.40	350.00	331.40	332.60	812,713
17th Apr 2026 (Fri)	325.00	353.80	312.00	350.60	2,474,160
16th Apr 2026 (Thu)	376.40	392.40	371.40	373.60	599,143
15th Apr 2026 (Wed)	384.00	386.40	380.80	382.60	450,087
14th Apr 2026 (Tue)	376.20	383.20	376.20	380.80	439,627
13th Apr 2026 (Mon)	373.00	375.80	368.80	372.00	326,807
10th Apr 2026 (Fri)	368.20	378.40	368.20	376.60	204,339
9th Apr 2026 (Thu)	372.20	375.60	369.20	372.80	664,395
8th Apr 2026 (Wed)	360.00	384.60	360.00	377.80	440,237
7th Apr 2026 (Tue)	350.60	360.80	347.80	356.80	499,018

See more Workspace price history

Date	Source	Headline
Workspace (WKP) Regulatory News
5th May 2026 9:19 am	RNS	Holding(s) in Company
24th Apr 2026 11:30 am	RNS	Holding(s) in Company
24th Apr 2026 9:46 am	RNS	Holding(s) in Company
17th Apr 2026 7:00 am	RNS	Workspace Q4 Business Update
9th Apr 2026 11:50 am	RNS	Holding(s) in Company
7th Apr 2026 3:47 pm	RNS	Holding(s) in Company
26th Mar 2026 3:58 pm	RNS	Holding(s) in Company
26th Mar 2026 3:52 pm	RNS	Holding(s) in Company
13th Mar 2026 3:11 pm	RNS	Holding(s) in Company
12th Mar 2026 2:27 pm	RNS	Holding(s) in Company

See more Workspace regulatory news

FTSE 100 Latest

Value10,364.09

Change-74.57