Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Workspace (WKP) Share Price

Intraday
Historical

Price	341.80p on 25-06-2026 at 09:17:59
Change	3.80p 1.12%
Buy	342.20p
Sell	341.20p

Last Trade:	Sell 435.00 at 341.809p
Day's Volume:	79,569
Last Close:	338.00p
Open:	330.00p
ISIN:	GB00B67G5X01

Day's Range	330.00p - 343.80p
52wk Range:	312.00p - 434.00p
Market Capitalisation:	£658.47m
VWAP:	341.07962p
Shares in Issue:	192.65m

Sector: Real Estate Trusts

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Workspace (WKP) Latest Trades
Sell*	435	341.809p	Ordinary	10:17:24 - 25-Jun-26
Buy*	162	341.80p	Automatic Execution	10:17:16 - 25-Jun-26
Buy*	111	341.60p	Automatic Execution	10:12:25 - 25-Jun-26
Buy*	176	341.60p	Automatic Execution	10:12:25 - 25-Jun-26
Sell*	582	342.20p	Automatic Execution	10:10:22 - 25-Jun-26
Sell*	500	342.00p	Automatic Execution	10:10:22 - 25-Jun-26
Buy*	171	342.40p	Automatic Execution	10:05:59 - 25-Jun-26
Sell*	21	342.20p	Automatic Execution	10:05:15 - 25-Jun-26
Sell*	171	342.20p	Automatic Execution	10:05:15 - 25-Jun-26
Buy*	118	342.40p	Automatic Execution	10:05:15 - 25-Jun-26

See more Workspace trades

Workspace (WKP) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
24th Jun 2026 (Wed)	326.00	340.00	326.00	338.00	6,110,854
23rd Jun 2026 (Tue)	326.00	331.00	326.00	327.00	4,659,108
22nd Jun 2026 (Mon)	336.00	338.20	326.00	331.00	1,027,242
19th Jun 2026 (Fri)	347.00	350.40	334.40	334.40	7,127,060
18th Jun 2026 (Thu)	344.00	350.00	343.40	347.40	665,874
17th Jun 2026 (Wed)	354.60	354.60	344.00	348.60	902,498
16th Jun 2026 (Tue)	344.20	349.00	339.60	346.20	808,720
15th Jun 2026 (Mon)	344.00	352.00	343.40	344.20	582,797
12th Jun 2026 (Fri)	339.80	345.20	336.20	343.60	4,768,792
11th Jun 2026 (Thu)	327.80	337.20	325.00	331.80	1,214,405
10th Jun 2026 (Wed)	330.00	336.60	318.60	333.60	582,094
9th Jun 2026 (Tue)	330.00	335.20	327.20	333.20	523,890
8th Jun 2026 (Mon)	340.60	340.60	327.60	329.00	266,961
5th Jun 2026 (Fri)	347.20	347.20	335.00	335.20	149,551
4th Jun 2026 (Thu)	342.60	342.60	335.00	339.00	1,208,342
3rd Jun 2026 (Wed)	343.60	343.60	335.80	337.20	438,537
2nd Jun 2026 (Tue)	343.00	351.80	342.20	342.20	265,492
1st Jun 2026 (Mon)	348.80	350.60	343.00	346.20	1,469,388
29th May 2026 (Fri)	349.80	354.40	349.80	350.60	1,053,319
28th May 2026 (Thu)	347.00	350.40	342.80	348.60	294,373
27th May 2026 (Wed)	345.00	346.80	340.80	345.40	1,257,574
26th May 2026 (Tue)	338.20	341.00	336.00	338.20	230,787
25th May 2026 (Mon)	334.00	334.00	334.00	334.00	0

See more Workspace price history

Date	Source	Headline
Workspace (WKP) Regulatory News
24th Jun 2026 5:58 pm	RNS	Holding(s) in Company
23rd Jun 2026 2:47 pm	RNS	Holding(s) in Company
23rd Jun 2026 1:40 pm	RNS	Holding(s) in Company
22nd Jun 2026 5:56 pm	RNS	Voting Rights and Share Capital
22nd Jun 2026 5:18 pm	RNS	Holding(s) in Company
22nd Jun 2026 3:19 pm	RNS	Holding(s) in Company
19th Jun 2026 3:51 pm	RNS	Publication of Annual Report & Notice of 2026 AGM
19th Jun 2026 1:53 pm	RNS	Holding(s) in Company
18th Jun 2026 11:58 am	RNS	Holding(s) in Company
18th Jun 2026 7:00 am	RNS	Acknowledgement of letter to shareholders

See more Workspace regulatory news

FTSE 100 Latest

Value10,495.52

Change33.89