| Price | 329.00p on 08-06-2026 at 18:35:06 |
|---|---|
| Change | -6.20p -1.85% |
| Buy | 329.40p |
| Sell | 328.80p |
| Last Trade: | Buy 2,165.00 at 330.617p |
| Day's Volume: | 266,961 |
| Last Close: | 329.00p |
| Open: | 340.60p |
| ISIN: | GB00B67G5X01 |
| Day's Range | 327.60p - 340.60p |
| 52wk Range: | 312.00p - 434.00p |
| Market Capitalisation: | £632.63m |
| VWAP: | 330.6788p |
| Shares in Issue: | 192.29m |
Workspace (WKP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,165 | 330.617p | SI Trade Negotiated Trade |
16:47:06 - 08-Jun-26 |
| Buy* | 57,371 | 329.00p | Suspected BUY Trade |
16:35:16 - 08-Jun-26 |
| Sell* | 22 | 328.80p | Automatic Execution |
16:29:43 - 08-Jun-26 |
| Sell* | 42 | 329.00p | SI Trade |
16:29:04 - 08-Jun-26 |
| Sell* | 158 | 329.20p | Automatic Execution |
16:26:20 - 08-Jun-26 |
| Buy* | 200 | 329.40p | Automatic Execution |
16:26:20 - 08-Jun-26 |
| Buy* | 306 | 329.40p | Automatic Execution |
16:26:20 - 08-Jun-26 |
| Buy* | 379 | 329.40p | Automatic Execution |
16:26:20 - 08-Jun-26 |
| Buy* | 681 | 329.40p | Automatic Execution |
16:26:20 - 08-Jun-26 |
| Sell* | 437 | 329.00p | Automatic Execution |
16:25:28 - 08-Jun-26 |
Workspace (WKP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Jun 2026 5:28 pm | RNS | Holding(s) in Company |
| 26th May 2026 1:08 pm | RNS | Holding(s) in Company |
| 22nd May 2026 11:45 am | RNS | Holding(s) in Company |
| 22nd May 2026 7:00 am | RNS | Receipt of revised Requisition Notice |
| 21st May 2026 1:11 pm | RNS | Holding(s) in Company |
| 20th May 2026 11:32 am | RNS | Holding(s) in Company |
| 18th May 2026 1:47 pm | RNS | Holding(s) in Company |
| 15th May 2026 11:42 am | RNS | Holding(s) in Company |
| 14th May 2026 5:18 pm | RNS | Holding(s) in Company |
| 11th May 2026 5:19 pm | RNS | Holding(s) in Company |