Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Workspace (WKP) Share Price

Price 339.80p on 06-05-2026 at 07:52:53
Change 5.20p 1.55%
Buy 340.20p
Sell 339.80p
Last Trade: Sell 727.00 at 339.80p
Day's Volume: 13,740
Last Close: 334.60p
Open: 328.00p
ISIN: GB00B67G5X01
Day's Range 328.00p - 340.60p
52wk Range: 312.00p - 456.50p
Market Capitalisation: £653.40m
VWAP: 337.24049p
Shares in Issue: 192.29m

Workspace (WKP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 727 339.80p Automatic Execution
08:52:53 - 06-May-26
Sell* 485 339.80p Automatic Execution
08:52:53 - 06-May-26
Sell* 365 339.80p Automatic Execution
08:52:53 - 06-May-26
Buy* 200 339.80p Automatic Execution
08:51:34 - 06-May-26
Buy* 75 340.00p Automatic Execution
08:51:13 - 06-May-26
Buy* 226 339.80p Automatic Execution
08:51:13 - 06-May-26
Buy* 163 339.80p Automatic Execution
08:51:13 - 06-May-26
Sell* 500 339.60p Automatic Execution
08:51:13 - 06-May-26
Sell* 167 339.60p Automatic Execution
08:51:13 - 06-May-26
Buy* 173 340.20p Automatic Execution
08:51:13 - 06-May-26
See more Workspace trades

Workspace (WKP) Share Price History

Time period:
to
Date Open High Low Close Volume
5th May 2026 (Tue) 339.00 340.00 329.80 334.60 813,019
4th May 2026 (Mon) 339.40 339.40 339.40 339.40 0
1st May 2026 (Fri) 340.40 340.40 334.00 339.40 455,586
30th Apr 2026 (Thu) 336.40 342.20 331.60 337.40 594,710
29th Apr 2026 (Wed) 344.00 344.00 334.40 334.80 737,506
28th Apr 2026 (Tue) 346.00 346.00 337.80 340.00 224,526
27th Apr 2026 (Mon) 348.00 348.00 341.60 343.00 550,031
24th Apr 2026 (Fri) 337.80 341.60 334.40 341.60 251,176
23rd Apr 2026 (Thu) 346.00 346.00 335.40 338.80 474,180
22nd Apr 2026 (Wed) 336.00 342.40 336.00 340.40 417,890
21st Apr 2026 (Tue) 331.40 338.60 330.60 337.00 488,487
20th Apr 2026 (Mon) 346.40 350.00 331.40 332.60 812,713
17th Apr 2026 (Fri) 325.00 353.80 312.00 350.60 2,474,160
16th Apr 2026 (Thu) 376.40 392.40 371.40 373.60 599,143
15th Apr 2026 (Wed) 384.00 386.40 380.80 382.60 450,087
14th Apr 2026 (Tue) 376.20 383.20 376.20 380.80 439,627
13th Apr 2026 (Mon) 373.00 375.80 368.80 372.00 326,807
10th Apr 2026 (Fri) 368.20 378.40 368.20 376.60 204,339
9th Apr 2026 (Thu) 372.20 375.60 369.20 372.80 664,395
8th Apr 2026 (Wed) 360.00 384.60 360.00 377.80 440,237
7th Apr 2026 (Tue) 350.60 360.80 347.80 356.80 499,018
6th Apr 2026 (Mon) 350.00 350.00 350.00 350.00 0
See more Workspace price history

Workspace (WKP) Regulatory News

Date Source Headline
5th May 2026 9:19 am RNS Holding(s) in Company
24th Apr 2026 11:30 am RNS Holding(s) in Company
24th Apr 2026 9:46 am RNS Holding(s) in Company
17th Apr 2026 7:00 am RNS Workspace Q4 Business Update
9th Apr 2026 11:50 am RNS Holding(s) in Company
7th Apr 2026 3:47 pm RNS Holding(s) in Company
26th Mar 2026 3:58 pm RNS Holding(s) in Company
26th Mar 2026 3:52 pm RNS Holding(s) in Company
13th Mar 2026 3:11 pm RNS Holding(s) in Company
12th Mar 2026 2:27 pm RNS Holding(s) in Company
See more Workspace regulatory news

Workspace (WKP) Share News

LONDON BROKER RATINGS: Morgan Stanley raises ITM; Goldman likes Ceres

29th Apr 2026 09:48

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More

LONDON BROKER RATINGS: Morgan Stanley cuts Imperial Brands, raises BAT

24th Apr 2026 09:56

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and on Thursday: Read More

LONDON BROKER RATINGS: Deutsche cuts Workspace; Keefe cuts NatWest

20th Apr 2026 09:41

(Alliance News) - The following London-listed shares received analyst recommendations Monday morning and on Friday: Read More

LONDON MARKET CLOSE: Oil price plummets as Iran declares Hormuz open

17th Apr 2026 17:10

(Alliance News) - The FTSE 100 ended the week on a high on Friday, as Iran declared the Strait of Hormuz completely open, sending oil prices sharply lower. Read More

LONDON MARKET MIDDAY: Listless trade in London but European peers rise

17th Apr 2026 12:15

(Alliance News) - Stock prices in London were mixed at midday on Friday, with investors awaiting more concrete news on the Middle East. Read More

See more Workspace news
FTSE 100 Latest
Value10,381.02
Change161.91

Login to your account

Forgot Password?

Not Registered