| Price | 990.00on 20-09-2019 at 10:18:17 |
|---|---|
| Change | 26.00 2.70% |
| Buy | 991.00 |
| Sell | 989.50 |
| Buy / Sell WKP Shares | |
| Last Trade: | Sell 1,000 at 989.89p |
| Day's Volume: | 115,323 |
| Last Close: | 964.00p |
| Open: | 963.00p |
| ISIN: | GB00B67G5X01 |
| Day's Range | 959.50p - 995.50p |
| 52wk Range: | 778.00p - 1,043.00p |
| Market Capitalisation: | £1,789m |
| VWAP: | 990.899p |
| Shares in Issue: | 181m |
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Workspace (WKP) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,000 | 989.89 | Ordinary | 10:17:27 - 20-Sep-19 |
| Sell* | 257 | 990.00 | Automatic Execution | 10:16:49 - 20-Sep-19 |
| Sell* | 128 | 990.00 | Automatic Execution | 10:16:49 - 20-Sep-19 |
| Buy* | 165 | 991.00 | Ordinary | 10:16:44 - 20-Sep-19 |
| Sell* | 107 | 990.50 | Automatic Execution | 10:16:44 - 20-Sep-19 |
| Sell* | 276 | 990.50 | Automatic Execution | 10:16:44 - 20-Sep-19 |
| Sell* | 56 | 990.50 | Automatic Execution | 10:16:44 - 20-Sep-19 |
| Sell* | 332 | 991.00 | Automatic Execution | 10:16:44 - 20-Sep-19 |
| Sell* | 370 | 991.50 | Automatic Execution | 10:16:31 - 20-Sep-19 |
| Sell* | 84 | 991.50 | Automatic Execution | 10:16:31 - 20-Sep-19 |
Share Price History for Workspace |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 17th Sep 2019 (Tue) | 946.50 | 947.50 | 920.50 | 926.25 | |
| 16th Sep 2019 (Mon) | 960.00 | 960.00 | 930.00 | 931.75 | |
| 13th Sep 2019 (Fri) | 935.00 | 952.50 | 935.00 | 951.00 | |
| 12th Sep 2019 (Thu) | 953.50 | 953.50 | 923.50 | 933.50 | |
| 11th Sep 2019 (Wed) | 892.00 | 932.50 | 891.00 | 931.00 | |
| 10th Sep 2019 (Tue) | 886.50 | 889.50 | 879.50 | 887.00 | |
| 9th Sep 2019 (Mon) | 887.00 | 887.00 | 877.00 | 883.75 | |
| 6th Sep 2019 (Fri) | 861.50 | 883.00 | 861.50 | 879.00 | |
| 5th Sep 2019 (Thu) | 845.50 | 871.50 | 845.50 | 869.50 | |
| 4th Sep 2019 (Wed) | 874.50 | 879.50 | 864.50 | 866.25 | |
| 3rd Sep 2019 (Tue) | 863.50 | 863.50 | 849.00 | 861.25 | |
| 2nd Sep 2019 (Mon) | 853.50 | 857.50 | 849.00 | 851.75 | |
| 30th Aug 2019 (Fri) | 850.50 | 854.50 | 847.00 | 848.25 | |
| 29th Aug 2019 (Thu) | 855.50 | 858.00 | 847.00 | 855.25 | |
| 28th Aug 2019 (Wed) | 871.50 | 877.00 | 851.50 | 855.25 | |
| 27th Aug 2019 (Tue) | 860.00 | 870.00 | 851.00 | 868.75 | |
| 26th Aug 2019 (Mon) | 0 | 0.00 | 0.00 | 858.50 | |
| 23rd Aug 2019 (Fri) | 867.50 | 867.50 | 855.00 | 848.25 | |
| 22nd Aug 2019 (Thu) | 848.00 | 851.00 | 831.00 | 848.25 | |
| 21st Aug 2019 (Wed) | 815.00 | 834.50 | 815.00 | 830.25 | |
| 20th Aug 2019 (Tue) | 822.00 | 824.50 | 816.50 | 821.25 | |
News - Friday, September 06, 2019
Angus Boag, Director, has transferred in 250,020 shares in the company on the 5th September 2019 at a price of 0.00p. ...
News - Wednesday, June 08, 2016
London-listed company Workspace, a property specialist which offers flexible office space for start-ups, is one of the top performers in the FTSE 250 right now, benefiting from the looming EU referendum. ...
