| Price | 330.00p on 07-07-2026 at 18:15:08 |
|---|---|
| Change | 2.60p 0.79% |
| Buy | 330.00p |
| Sell | 329.60p |
| Last Trade: | Sell 2,155.00 at 329.33p |
| Day's Volume: | 315,040 |
| Last Close: | 330.00p |
| Open: | 328.00p |
| ISIN: | GB00B67G5X01 |
| Day's Range | 326.20p - 331.60p |
| 52wk Range: | 312.00p - 434.00p |
| Market Capitalisation: | £635.74m |
| VWAP: | 329.60014p |
| Shares in Issue: | 192.65m |
Workspace (WKP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,155 | 329.33p | SI Trade Suspected SELL Trade |
16:47:05 - 07-Jul-26 |
| Sell* | 146,442 | 330.00p | Uncrossing Trade |
16:35:24 - 07-Jul-26 |
| Buy* | 1 | 330.00p | Automatic Execution |
16:29:49 - 07-Jul-26 |
| Buy* | 19 | 330.00p | Automatic Execution |
16:29:48 - 07-Jul-26 |
| Sell* | 300 | 329.80p | Automatic Execution |
16:29:38 - 07-Jul-26 |
| Sell* | 386 | 329.80p | Automatic Execution |
16:29:38 - 07-Jul-26 |
| Sell* | 32 | 329.80p | Automatic Execution |
16:29:38 - 07-Jul-26 |
| Sell* | 496 | 329.80p | Automatic Execution |
16:29:38 - 07-Jul-26 |
| Sell* | 293 | 329.80p | Automatic Execution |
16:29:38 - 07-Jul-26 |
| Buy* | 171 | 330.20p | SI Trade |
16:29:02 - 07-Jul-26 |
Workspace (WKP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Jul 2026 7:00 am | RNS | Holding(s) in Company |
| 6th Jul 2026 7:00 am | RNS | Holding(s) in Company |
| 1st Jul 2026 3:30 pm | RNS | PUBLICATION OF RESPONSE PRESENTATION |
| 26th Jun 2026 5:11 pm | RNS | Director/PDMR Shareholding |
| 26th Jun 2026 2:22 pm | RNS | Director/PDMR Shareholding |
| 26th Jun 2026 9:26 am | RNS | Holding(s) in Company |
| 24th Jun 2026 5:58 pm | RNS | Holding(s) in Company |
| 23rd Jun 2026 2:47 pm | RNS | Holding(s) in Company |
| 23rd Jun 2026 1:40 pm | RNS | Holding(s) in Company |
| 22nd Jun 2026 5:56 pm | RNS | Voting Rights and Share Capital |
