Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Workspace (WKP) Share Price

Price 403.00p on 14-11-2025 at 19:40:09
Change -7.00p -1.71%
Buy 404.00p
Sell 403.00p
Last Trade: Sell 957.00 at 403.00p
Day's Volume: 708,571
Last Close: 403.00p
Open: 410.00p
ISIN: GB00B67G5X01
Day's Range 400.50p - 410.00p
52wk Range: 378.00p - 569.00p
Market Capitalisation: £774.79m
VWAP: 402.95526p
Shares in Issue: 192.25m

Workspace (WKP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 957 403.00p SI Trade
16:35:10 - 14-Nov-25
Sell* 167,564 403.00p Uncrossing Trade
16:35:10 - 14-Nov-25
Sell* 40 403.50p Automatic Execution
16:29:26 - 14-Nov-25
Sell* 9 403.50p Automatic Execution
16:29:26 - 14-Nov-25
Sell* 283 403.50p Automatic Execution
16:25:25 - 14-Nov-25
Sell* 339 403.50p Automatic Execution
16:25:25 - 14-Nov-25
Buy* 173 404.00p SI Trade
16:24:37 - 14-Nov-25
Sell* 5,032 403.665p Ordinary
16:22:45 - 14-Nov-25
Sell* 252 404.00p Automatic Execution
16:21:43 - 14-Nov-25
Sell* 339 404.00p Automatic Execution
16:21:40 - 14-Nov-25
See more Workspace trades

Workspace (WKP) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Nov 2025 (Fri) 410.00 410.00 400.50 403.00 708,571
13th Nov 2025 (Thu) 418.50 418.50 409.00 410.00 144,127
12th Nov 2025 (Wed) 413.00 413.50 409.50 410.00 173,401
11th Nov 2025 (Tue) 402.00 415.00 402.00 415.00 116,823
10th Nov 2025 (Mon) 402.00 414.00 402.00 410.00 211,517
7th Nov 2025 (Fri) 400.00 413.50 400.00 409.50 329,301
6th Nov 2025 (Thu) 404.50 412.50 404.50 408.50 136,510
5th Nov 2025 (Wed) 400.00 408.50 400.00 405.00 211,544
4th Nov 2025 (Tue) 411.50 415.50 406.50 408.00 486,197
3rd Nov 2025 (Mon) 415.00 420.00 414.00 415.00 228,297
31st Oct 2025 (Fri) 423.50 423.50 415.00 418.00 597,052
30th Oct 2025 (Thu) 406.50 417.00 406.50 416.00 533,727
29th Oct 2025 (Wed) 412.00 417.00 411.50 415.00 343,647
28th Oct 2025 (Tue) 406.00 413.00 406.00 413.00 122,295
27th Oct 2025 (Mon) 416.00 416.00 409.50 414.00 122,911
24th Oct 2025 (Fri) 406.50 415.00 406.50 414.50 174,713
23rd Oct 2025 (Thu) 412.00 416.00 407.50 416.00 331,279
22nd Oct 2025 (Wed) 397.00 411.00 397.00 411.00 904,203
21st Oct 2025 (Tue) 402.00 402.00 390.50 395.00 223,756
20th Oct 2025 (Mon) 387.50 394.50 387.50 394.50 128,318
17th Oct 2025 (Fri) 395.00 397.00 390.00 392.00 199,308
16th Oct 2025 (Thu) 400.50 401.50 390.50 400.00 295,392
15th Oct 2025 (Wed) 403.00 406.00 399.00 403.00 245,994
See more Workspace price history

Workspace (WKP) Regulatory News

Date Source Headline
14th Nov 2025 1:43 pm RNS Holding(s) in Company
13th Nov 2025 4:00 pm RNS Holding(s) in Company
13th Nov 2025 7:00 am RNS Holding(s) in Company
10th Nov 2025 3:08 pm RNS Holding(s) in Company
10th Nov 2025 7:00 am RNS Holding(s) in Company
7th Nov 2025 2:45 pm RNS Holding(s) in Company
6th Nov 2025 5:30 pm RNS Holding(s) in Company
6th Nov 2025 7:00 am RNS Qube to build new creator hub at The Old Dairy
31st Oct 2025 9:03 am RNS Holding(s) in Company
23rd Oct 2025 7:00 am RNS WORKSPACE APPOINTS NEW HEAD OF REVENUE
See more Workspace regulatory news

Workspace (WKP) Share News

UK earnings, trading statements calendar - next 7 days

12th Nov 2025 11:48

Read More

Workspace and Qube partner to open creator hub in Shoreditch

6th Nov 2025 12:27

(Alliance News) - Workspace Group PLC on Thursday said it has signed a long-term partnership with creative workspace operator Qube to develop a content creator hub in east London. Read More

Workspace occupancy decreases in second quarter, focuses on efficiency

16th Oct 2025 13:17

(Alliance News) - Workspace PLC on Thursday reported lower occupancy rates and rent roll in its second quarter, though rent itself ticked up. Read More

Workspace progresses with disposals, backs "new conviction" approach

2nd Oct 2025 11:02

(Alliance News) - Workspace Group PLC on Thursday said it is advancing its strategy to "fix, accelerate and scale the business", as it shared updates on asset disposals in London. Read More

LONDON BROKER RATINGS: Peel Hunt cuts Admiral; Kepler lowers Genus

5th Sep 2025 09:47

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and on Thursday: Read More

See more Workspace news
FTSE 100 Latest
Value9,698.37
Change-109.31

Login to your account

Forgot Password?

Not Registered