| Price | 370.00p on 13-08-2026 at 18:35:06 |
|---|---|
| Change | 5.00p 1.37% |
| Buy | 368.60p |
| Sell | 365.00p |
| Last Trade: | Buy 2,572.00 at 370.00p |
| Day's Volume: | 195,716 |
| Last Close: | 370.00p |
| Open: | 366.20p |
| ISIN: | GB00B67G5X01 |
| Day's Range | 365.40p - 370.40p |
| 52wk Range: | 312.00p - 434.00p |
| Market Capitalisation: | £712.80m |
| VWAP: | 369.25612p |
| Shares in Issue: | 192.65m |
Workspace (WKP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,572 | 370.00p | SI Trade |
16:35:15 - 13-Aug-26 |
| Buy* | 68,921 | 370.00p | Suspected BUY Trade |
16:35:15 - 13-Aug-26 |
| Sell* | 200 | 368.00p | Automatic Execution |
16:29:59 - 13-Aug-26 |
| Sell* | 284 | 368.40p | Automatic Execution |
16:29:55 - 13-Aug-26 |
| Sell* | 7 | 368.40p | Automatic Execution |
16:29:55 - 13-Aug-26 |
| Buy* | 9 | 369.20p | Automatic Execution |
16:29:24 - 13-Aug-26 |
| Buy* | 222 | 368.80p | Automatic Execution |
16:28:00 - 13-Aug-26 |
| Buy* | 549 | 368.80p | Automatic Execution |
16:28:00 - 13-Aug-26 |
| Sell* | 200 | 368.60p | Automatic Execution |
16:26:48 - 13-Aug-26 |
| Sell* | 200 | 368.80p | Automatic Execution |
16:26:40 - 13-Aug-26 |
Workspace (WKP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Aug 2026 4:31 pm | RNS | Admission of Further Securities to Trading |
| 24th Jul 2026 12:02 pm | RNS | Director/PDMR Shareholding |
| 23rd Jul 2026 4:50 pm | RNS | RESULTS OF ANNUAL GENERAL MEETING |
| 17th Jul 2026 2:16 pm | RNS | Holding(s) in Company |
| 15th Jul 2026 7:00 am | RNS | FIRST QUARTER BUSINESS UPDATE |
| 14th Jul 2026 5:20 pm | RNS | Holding(s) in Company |
| 9th Jul 2026 7:00 am | RNS | Workspace Response to Saba Materials |
| 6th Jul 2026 7:00 am | RNS | Holding(s) in Company |
| 6th Jul 2026 7:00 am | RNS | Holding(s) in Company |
| 1st Jul 2026 3:30 pm | RNS | PUBLICATION OF RESPONSE PRESENTATION |
