| Price | 328.40p on 10-06-2026 at 14:11:47 |
|---|---|
| Change | -4.80p -1.44% |
| Buy | 329.40p |
| Sell | 328.40p |
| Last Trade: | Buy 17,000.00 at 330.092p |
| Day's Volume: | 333,983 |
| Last Close: | 333.20p |
| Open: | 330.00p |
| ISIN: | GB00B67G5X01 |
| Day's Range | 318.60p - 333.80p |
| 52wk Range: | 312.00p - 434.00p |
| Market Capitalisation: | £631.48m |
| VWAP: | 325.63892p |
| Shares in Issue: | 192.29m |
Workspace (WKP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 17,000 | 330.092p | Ordinary |
15:06:26 - 10-Jun-26 |
| Sell* | 547 | 327.81864p | SI Trade Suspected SELL Trade |
15:05:00 - 10-Jun-26 |
| Sell* | 3 | 327.81864p | SI Trade Suspected SELL Trade |
15:05:00 - 10-Jun-26 |
| Buy* | 306 | 328.80p | Automatic Execution |
15:03:10 - 10-Jun-26 |
| Buy* | 100 | 328.80p | Automatic Execution |
15:03:10 - 10-Jun-26 |
| Buy* | 650 | 328.00p | Automatic Execution |
15:02:57 - 10-Jun-26 |
| Buy* | 100 | 328.00p | Automatic Execution |
15:02:57 - 10-Jun-26 |
| Buy* | 354 | 327.40p | Automatic Execution |
15:02:53 - 10-Jun-26 |
| Buy* | 7 | 327.40p | Automatic Execution |
15:02:53 - 10-Jun-26 |
| Buy* | 20,000 | 328.465p | Ordinary |
15:02:51 - 10-Jun-26 |
Workspace (WKP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Jun 2026 5:28 pm | RNS | Holding(s) in Company |
| 26th May 2026 1:08 pm | RNS | Holding(s) in Company |
| 22nd May 2026 11:45 am | RNS | Holding(s) in Company |
| 22nd May 2026 7:00 am | RNS | Receipt of revised Requisition Notice |
| 21st May 2026 1:11 pm | RNS | Holding(s) in Company |
| 20th May 2026 11:32 am | RNS | Holding(s) in Company |
| 18th May 2026 1:47 pm | RNS | Holding(s) in Company |
| 15th May 2026 11:42 am | RNS | Holding(s) in Company |
| 14th May 2026 5:18 pm | RNS | Holding(s) in Company |
| 11th May 2026 5:19 pm | RNS | Holding(s) in Company |
