Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Workspace (WKP) Share Price

Intraday
Historical

Price	338.40p on 26-06-2026 at 11:43:22
Change	-1.00p -0.29%
Buy	339.20p
Sell	338.60p

Last Trade:	Buy 225.00 at 339.20p
Day's Volume:	191,605
Last Close:	339.40p
Open:	343.40p
ISIN:	GB00B67G5X01

Day's Range	338.20p - 343.60p
52wk Range:	312.00p - 434.00p
Market Capitalisation:	£651.92m
VWAP:	341.11036p
Shares in Issue:	192.65m

Sector: Real Estate Trusts

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Workspace (WKP) Latest Trades
Buy*	225	339.20p	SI Trade	12:43:22 - 26-Jun-26
Sell*	403	338.40p	Automatic Execution	12:40:15 - 26-Jun-26
Sell*	227	338.40p	Automatic Execution	12:40:15 - 26-Jun-26
Sell*	100	338.60p	Automatic Execution	12:40:15 - 26-Jun-26
Sell*	50	338.60p	Automatic Execution	12:40:15 - 26-Jun-26
Sell*	114	338.60p	Automatic Execution	12:40:15 - 26-Jun-26
Sell*	193	338.60p	Automatic Execution	12:40:15 - 26-Jun-26
Sell*	100	338.80p	Automatic Execution	12:40:15 - 26-Jun-26
Sell*	136	338.80p	Automatic Execution	12:40:15 - 26-Jun-26
Sell*	275	338.80p	Automatic Execution	12:40:15 - 26-Jun-26

See more Workspace trades

Workspace (WKP) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
25th Jun 2026 (Thu)	330.00	343.80	330.00	339.40	709,618
24th Jun 2026 (Wed)	326.00	340.00	326.00	338.00	6,110,854
23rd Jun 2026 (Tue)	326.00	331.00	326.00	327.00	4,659,108
22nd Jun 2026 (Mon)	336.00	338.20	326.00	331.00	1,027,242
19th Jun 2026 (Fri)	347.00	350.40	334.40	334.40	7,127,060
18th Jun 2026 (Thu)	344.00	350.00	343.40	347.40	665,874
17th Jun 2026 (Wed)	354.60	354.60	344.00	348.60	902,498
16th Jun 2026 (Tue)	344.20	349.00	339.60	346.20	808,720
15th Jun 2026 (Mon)	344.00	352.00	343.40	344.20	582,797
12th Jun 2026 (Fri)	339.80	345.20	336.20	343.60	4,768,792
11th Jun 2026 (Thu)	327.80	337.20	325.00	331.80	1,214,405
10th Jun 2026 (Wed)	330.00	336.60	318.60	333.60	582,094
9th Jun 2026 (Tue)	330.00	335.20	327.20	333.20	523,890
8th Jun 2026 (Mon)	340.60	340.60	327.60	329.00	266,961
5th Jun 2026 (Fri)	347.20	347.20	335.00	335.20	149,551
4th Jun 2026 (Thu)	342.60	342.60	335.00	339.00	1,208,342
3rd Jun 2026 (Wed)	343.60	343.60	335.80	337.20	438,537
2nd Jun 2026 (Tue)	343.00	351.80	342.20	342.20	265,492
1st Jun 2026 (Mon)	348.80	350.60	343.00	346.20	1,469,388
29th May 2026 (Fri)	349.80	354.40	349.80	350.60	1,053,319
28th May 2026 (Thu)	347.00	350.40	342.80	348.60	294,373
27th May 2026 (Wed)	345.00	346.80	340.80	345.40	1,257,574
26th May 2026 (Tue)	338.20	341.00	336.00	338.20	230,787

See more Workspace price history

Date	Source	Headline
Workspace (WKP) Regulatory News
24th Jun 2026 5:58 pm	RNS	Holding(s) in Company
23rd Jun 2026 2:47 pm	RNS	Holding(s) in Company
23rd Jun 2026 1:40 pm	RNS	Holding(s) in Company
22nd Jun 2026 5:56 pm	RNS	Voting Rights and Share Capital
22nd Jun 2026 5:18 pm	RNS	Holding(s) in Company
22nd Jun 2026 3:19 pm	RNS	Holding(s) in Company
19th Jun 2026 3:51 pm	RNS	Publication of Annual Report & Notice of 2026 AGM
19th Jun 2026 1:53 pm	RNS	Holding(s) in Company
18th Jun 2026 11:58 am	RNS	Holding(s) in Company
18th Jun 2026 7:00 am	RNS	Acknowledgement of letter to shareholders

See more Workspace regulatory news

FTSE 100 Latest

Value10,436.69

Change-93.20