| Price | 339.00p on 04-06-2026 at 15:47:07 |
|---|---|
| Change | 1.80p 0.53% |
| Buy | 340.40p |
| Sell | 339.60p |
| Last Trade: | Buy 6,895.00 at 337.679p |
| Day's Volume: | 1,199,666 |
| Last Close: | 339.00p |
| Open: | 342.60p |
| ISIN: | GB00B67G5X01 |
| Day's Range | 335.00p - 342.60p |
| 52wk Range: | 312.00p - 434.00p |
| Market Capitalisation: | £651.86m |
| VWAP: | 337.78685p |
| Shares in Issue: | 192.29m |
Workspace (WKP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6,895 | 337.679p | SI Trade Negotiated Trade |
16:47:07 - 04-Jun-26 |
| Sell* | 123,275 | 339.00p | Uncrossing Trade |
16:35:28 - 04-Jun-26 |
| Buy* | 1 | 340.40p | SI Trade |
16:29:50 - 04-Jun-26 |
| Sell* | 1 | 340.20p | Automatic Execution |
16:29:50 - 04-Jun-26 |
| Sell* | 10 | 340.226p | Ordinary |
16:28:14 - 04-Jun-26 |
| Sell* | 330 | 340.40p | Automatic Execution |
16:26:48 - 04-Jun-26 |
| Sell* | 200 | 340.40p | Automatic Execution |
16:26:48 - 04-Jun-26 |
| Sell* | 389 | 340.40p | Automatic Execution |
16:26:48 - 04-Jun-26 |
| Sell* | 66 | 340.40p | Automatic Execution |
16:26:48 - 04-Jun-26 |
| Sell* | 154 | 340.60p | Automatic Execution |
16:26:48 - 04-Jun-26 |
Workspace (WKP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Jun 2026 5:28 pm | RNS | Holding(s) in Company |
| 26th May 2026 1:08 pm | RNS | Holding(s) in Company |
| 22nd May 2026 11:45 am | RNS | Holding(s) in Company |
| 22nd May 2026 7:00 am | RNS | Receipt of revised Requisition Notice |
| 21st May 2026 1:11 pm | RNS | Holding(s) in Company |
| 20th May 2026 11:32 am | RNS | Holding(s) in Company |
| 18th May 2026 1:47 pm | RNS | Holding(s) in Company |
| 15th May 2026 11:42 am | RNS | Holding(s) in Company |
| 14th May 2026 5:18 pm | RNS | Holding(s) in Company |
| 11th May 2026 5:19 pm | RNS | Holding(s) in Company |