Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Workspace (WKP) Share Price

Intraday
Historical

Price	330.40p on 22-10-2026 at 17:55:06
Change	-1.80p -0.54%
Buy	334.00p
Sell	331.20p

Last Trade:	Unknown 11,635.00 at 332.00p
Day's Volume:	277,855
Last Close:	330.40p
Open:	332.00p
ISIN:	GB00B67G5X01

Day's Range	330.40p - 334.00p
52wk Range:	312.00p - 434.00p
Market Capitalisation:	£636.51m
VWAP:	331.31933p
Shares in Issue:	192.65m

Sector: Real Estate Trusts

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Workspace (WKP) Latest Trades
Unknown*	11,635	332.00p	Ordinary	17:06:37 - 22-Oct-26
Sell*	18	330.40p	Automatic Execution	16:35:20 - 22-Oct-26
Sell*	122,657	330.40p	Uncrossing Trade	16:35:20 - 22-Oct-26
Buy*	94	332.90p	SI Trade	16:24:30 - 22-Oct-26
Buy*	128	332.90p	SI Trade	16:24:30 - 22-Oct-26
Buy*	81	332.80p	SI Trade	16:18:20 - 22-Oct-26
Unknown*	157	333.00p	SI Trade	16:18:00 - 22-Oct-26
Buy*	100	333.40p	SI Trade	16:16:37 - 22-Oct-26
Buy*	173	332.00p	Automatic Execution	16:16:37 - 22-Oct-26
Sell*	509	331.60p	SI Trade	16:14:42 - 22-Oct-26

See more Workspace trades

Workspace (WKP) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
22nd Oct 2026 (Thu)	332.00	334.00	330.40	330.40	277,855
21st Oct 2026 (Wed)	335.40	341.00	332.20	332.20	221,799
20th Oct 2026 (Tue)	338.20	340.80	332.00	337.40	280,248
19th Oct 2026 (Mon)	357.20	357.20	339.00	339.60	209,377
16th Oct 2026 (Fri)	340.80	351.60	340.80	351.60	191,763
15th Oct 2026 (Thu)	361.80	366.20	330.20	344.40	796,980
14th Oct 2026 (Wed)	349.80	372.80	349.80	366.20	169,742
13th Oct 2026 (Tue)	346.00	359.80	346.00	358.40	379,958
12th Oct 2026 (Mon)	354.80	355.20	350.80	350.80	114,203
9th Oct 2026 (Fri)	361.00	362.00	350.20	353.60	122,645
8th Oct 2026 (Thu)	351.00	358.40	348.80	351.40	208,026
7th Oct 2026 (Wed)	359.20	371.40	357.40	359.60	210,929
6th Oct 2026 (Tue)	358.00	368.40	357.40	367.80	155,697
5th Oct 2026 (Mon)	359.40	359.40	353.20	356.40	196,387
2nd Oct 2026 (Fri)	366.60	366.60	356.60	357.00	206,922
1st Oct 2026 (Thu)	367.20	370.40	356.80	358.00	333,640
30th Sep 2026 (Wed)	369.60	378.20	368.60	374.00	1,894,098
29th Sep 2026 (Tue)	369.20	370.40	360.80	368.60	1,530,401
28th Sep 2026 (Mon)	363.80	363.80	354.60	363.00	1,439,007
25th Sep 2026 (Fri)	351.40	357.60	351.40	357.00	205,018
24th Sep 2026 (Thu)	355.80	356.00	350.00	351.40	1,384,891
23rd Sep 2026 (Wed)	359.40	363.60	350.00	356.00	161,845

See more Workspace price history

Date	Source	Headline
Workspace (WKP) Regulatory News
22nd Oct 2026 3:39 pm	RNS	Holding(s) in Company
21st Oct 2026 4:48 pm	RNS	Holding(s) in Company
16th Oct 2026 5:26 pm	RNS	Holding(s) in Company
16th Oct 2026 7:00 am	RNS	Holding(s) in Company
15th Oct 2026 7:00 am	RNS	WORKSPACE GROUP PLC SECOND QUARTER BUSINESS UPDATE
13th Oct 2026 4:08 pm	RNS	Holding(s) in Company
9th Oct 2026 9:20 am	RNS	Holding(s) in Company
7th Oct 2026 2:51 pm	RNS	Holding(s) in Company
5th Oct 2026 7:00 am	RNS	Holding(s) in Company
1st Oct 2026 3:40 pm	RNS	Holding(s) in Company

See more Workspace regulatory news

FTSE 100 Latest

Value10,725.03

Change-27.85