Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Workspace (WKP) Share Price

Intraday
Historical

Price	351.00p on 31-07-2026 at 08:40:14
Change	3.60p 1.04%
Buy	350.60p
Sell	347.60p

Last Trade:	Buy 2.00 at 350.60p
Day's Volume:	2,054
Last Close:	347.40p
Open:	353.40p
ISIN:	GB00B67G5X01

Day's Range	349.00p - 353.40p
52wk Range:	312.00p - 434.00p
Market Capitalisation:	£676.20m
VWAP:	349.46926p
Shares in Issue:	192.65m

Sector: Real Estate Trusts

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Workspace (WKP) Latest Trades
Buy*	2	350.60p	SI Trade	09:40:14 - 31-Jul-26
Buy*	94	349.55p	Ordinary	09:23:20 - 31-Jul-26
Buy*	1,430	349.48p	Ordinary	09:04:34 - 31-Jul-26
Buy*	5	350.60p	SI Trade	08:49:14 - 31-Jul-26
Buy*	34	351.00p	Automatic Execution	08:45:34 - 31-Jul-26
Buy*	78	351.00p	Automatic Execution	08:45:34 - 31-Jul-26
Unknown*	0	352.80p	SI Trade	08:19:17 - 31-Jul-26
Sell*	83	348.32p	Ordinary	08:12:26 - 31-Jul-26
Sell*	2	345.40p	SI Trade	08:06:21 - 31-Jul-26
Unknown*	0	354.80p	SI Trade	08:00:39 - 31-Jul-26

See more Workspace trades

Workspace (WKP) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
30th Jul 2026 (Thu)	350.20	356.20	347.40	347.40	292,299
29th Jul 2026 (Wed)	357.00	357.00	347.40	353.20	426,304
28th Jul 2026 (Tue)	352.00	355.60	349.80	352.80	197,749
27th Jul 2026 (Mon)	354.20	354.20	349.80	350.60	701,925
24th Jul 2026 (Fri)	348.80	357.60	348.80	349.20	404,435
23rd Jul 2026 (Thu)	352.80	361.80	351.00	351.00	437,008
22nd Jul 2026 (Wed)	360.60	362.20	351.80	352.80	507,690
21st Jul 2026 (Tue)	354.00	358.20	351.60	354.00	131,259
20th Jul 2026 (Mon)	345.60	355.20	345.60	353.20	168,174
17th Jul 2026 (Fri)	356.20	361.40	352.40	354.20	143,871
16th Jul 2026 (Thu)	351.40	354.40	348.60	353.20	829,396
15th Jul 2026 (Wed)	351.20	351.20	339.00	346.60	242,339
14th Jul 2026 (Tue)	353.60	353.60	334.40	343.20	1,408,495
13th Jul 2026 (Mon)	342.40	352.40	342.40	352.00	1,136,912
10th Jul 2026 (Fri)	337.00	344.80	337.00	342.00	690,707
9th Jul 2026 (Thu)	320.60	332.80	320.60	331.60	216,222
8th Jul 2026 (Wed)	334.00	334.00	322.00	324.80	359,500
7th Jul 2026 (Tue)	328.00	331.60	326.20	330.00	315,040
6th Jul 2026 (Mon)	327.00	334.00	325.20	327.40	403,334
3rd Jul 2026 (Fri)	335.60	336.20	330.80	333.80	203,144
2nd Jul 2026 (Thu)	338.40	338.40	328.00	335.00	1,582,448
1st Jul 2026 (Wed)	348.40	348.40	338.40	345.00	691,067

See more Workspace price history

Date	Source	Headline
Workspace (WKP) Regulatory News
24th Jul 2026 12:02 pm	RNS	Director/PDMR Shareholding
23rd Jul 2026 4:50 pm	RNS	RESULTS OF ANNUAL GENERAL MEETING
17th Jul 2026 2:16 pm	RNS	Holding(s) in Company
15th Jul 2026 7:00 am	RNS	FIRST QUARTER BUSINESS UPDATE
14th Jul 2026 5:20 pm	RNS	Holding(s) in Company
9th Jul 2026 7:00 am	RNS	Workspace Response to Saba Materials
6th Jul 2026 7:00 am	RNS	Holding(s) in Company
6th Jul 2026 7:00 am	RNS	Holding(s) in Company
1st Jul 2026 3:30 pm	RNS	PUBLICATION OF RESPONSE PRESENTATION
26th Jun 2026 5:11 pm	RNS	Director/PDMR Shareholding

See more Workspace regulatory news

FTSE 100 Latest

Value10,964.69

Change67.42