Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Workspace (WKP) Share Price

Intraday
Historical

Price	409.50p on 15-01-2026 at 08:14:06
Change	-0.50p -0.12%
Buy	410.50p
Sell	408.50p

Last Trade:	Buy 9.00 at 409.50p
Day's Volume:	13,806
Last Close:	410.00p
Open:	418.00p
ISIN:	GB00B67G5X01

Day's Range	408.50p - 418.00p
52wk Range:	360.00p - 482.00p
Market Capitalisation:	£787.42m
VWAP:	409.10402p
Shares in Issue:	192.29m

Sector: Real Estate Trusts

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Workspace (WKP) Latest Trades
Buy*	9	409.50p	Automatic Execution	08:13:48 - 15-Jan-26
Buy*	186	409.50p	Automatic Execution	08:13:48 - 15-Jan-26
Buy*	900	409.50p	Automatic Execution	08:13:48 - 15-Jan-26
Buy*	9,728	409.05p	Ordinary	08:11:58 - 15-Jan-26
Sell*	430	408.675p	Ordinary	08:06:51 - 15-Jan-26
Sell*	4	408.50p	SI Trade	08:03:06 - 15-Jan-26
Sell*	5	408.50p	SI Trade	08:03:06 - 15-Jan-26
Buy*	67	408.50p	Automatic Execution	08:03:06 - 15-Jan-26
Buy*	3	408.50p	Automatic Execution	08:03:06 - 15-Jan-26
Sell*	137	406.50p	SI Trade	08:00:31 - 15-Jan-26

See more Workspace trades

Workspace (WKP) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
15th Jan 2026 (Thu)	418.00	418.00	408.50	410.00	13,806
14th Jan 2026 (Wed)	408.50	414.50	403.50	410.00	455,710
13th Jan 2026 (Tue)	409.50	412.50	403.00	403.00	424,237
12th Jan 2026 (Mon)	414.50	414.50	408.50	410.00	300,729
9th Jan 2026 (Fri)	419.00	419.00	410.50	415.50	869,466
8th Jan 2026 (Thu)	398.00	420.50	396.50	419.00	566,615
7th Jan 2026 (Wed)	399.00	410.50	399.00	406.50	441,332
6th Jan 2026 (Tue)	401.00	402.50	395.00	399.00	2,360,210
5th Jan 2026 (Mon)	401.00	401.00	391.50	398.00	358,147
2nd Jan 2026 (Fri)	396.00	398.00	393.00	394.00	8,100,948
1st Jan 2026 (Thu)	399.00	399.00	399.00	399.00	0
31st Dec 2025 (Wed)	393.00	399.00	393.00	399.00	118,113
30th Dec 2025 (Tue)	395.50	400.00	393.50	399.00	223,295
29th Dec 2025 (Mon)	390.00	398.00	390.00	394.00	286,314
26th Dec 2025 (Fri)	392.00	392.00	392.00	392.00	0
25th Dec 2025 (Thu)	392.00	392.00	392.00	392.00	0
24th Dec 2025 (Wed)	388.00	392.50	388.00	392.00	99,633
23rd Dec 2025 (Tue)	389.50	394.00	388.50	388.50	198,344
22nd Dec 2025 (Mon)	383.00	390.00	383.00	390.00	187,765
19th Dec 2025 (Fri)	383.50	390.50	383.50	388.50	726,746
18th Dec 2025 (Thu)	388.00	392.00	386.50	387.00	268,132
17th Dec 2025 (Wed)	386.00	389.00	386.00	388.00	151,552
16th Dec 2025 (Tue)	380.50	384.50	380.50	383.50	3,309,254
15th Dec 2025 (Mon)	381.00	384.00	381.00	382.00	140,740

See more Workspace price history

Date	Source	Headline
Workspace (WKP) Regulatory News
14th Jan 2026 2:30 pm	RNS	Holding(s) in Company
12th Jan 2026 5:22 pm	RNS	Holding(s) in Company
9th Jan 2026 2:29 pm	RNS	Holding(s) in Company
5th Jan 2026 5:07 pm	RNS	Holding(s) in Company
5th Jan 2026 1:54 pm	RNS	Holding(s) in Company
2nd Jan 2026 12:24 pm	RNS	BLOCK LISTING SIX MONTHLY RETURN
29th Dec 2025 7:00 am	RNS	Holding(s) in Company
29th Dec 2025 7:00 am	RNS	Holding(s) in Company
18th Dec 2025 9:50 am	RNS	Holding(s) in Company
18th Dec 2025 7:00 am	RNS	WORKSPACE APPOINTS CFO DESIGNATE

See more Workspace regulatory news

FTSE 100 Latest

Value10,177.12

Change-7.23