| Price | 837.50on 16-04-2021 at 16:30:00 |
|---|---|
| Change | 9.00 1.09% |
| Buy | 837.00 |
| Sell | 836.00 |
| Buy / Sell WKP Shares | |
| Last Trade: | Buy 68 at 837.735p |
| Day's Volume: | 1,303,134 |
| Last Close: | 828.50p |
| Open: | 817.00p |
| ISIN: | GB00B67G5X01 |
| Day's Range | 817.00p - 843.00p |
| 52wk Range: | 472.40p - 851.00p |
| Market Capitalisation: | £1,517m |
| VWAP: | 0.00p |
| Shares in Issue: | 181m |
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 High Yield
Recent Trades History Workspace (WKP) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 68 | 837.735 | Ordinary | 17:32:37 - 16-Apr-21 |
| Buy* | 4,114 | 837.50 | Ordinary | 17:29:52 - 16-Apr-21 |
| Buy* | 525 | 837.50 | Ordinary | 16:50:57 - 16-Apr-21 |
| Sell* | 244 | 836.00 | Ordinary | 16:45:00 - 16-Apr-21 |
| Sell* | 244 | 836.00 | Ordinary | 16:45:00 - 16-Apr-21 |
| Buy* | 1,304 | 837.50 | Ordinary | 16:36:30 - 16-Apr-21 |
| Buy* | 525 | 837.50 | Ordinary | 16:36:30 - 16-Apr-21 |
| Buy* | 53,759 | 837.50 | Uncrossing Trade | 16:35:10 - 16-Apr-21 |
| Buy* | 71 | 837.00 | Automatic Execution | 16:29:47 - 16-Apr-21 |
| Unknown* | 348 | 836.50 | Automatic Execution | 16:29:47 - 16-Apr-21 |
Share Price History for Workspace |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 15th Apr 2021 (Thu) | 845.00 | 845.00 | 820.50 | 826.00 | |
| 14th Apr 2021 (Wed) | 830.50 | 839.00 | 821.00 | 828.75 | |
| 13th Apr 2021 (Tue) | 800.00 | 822.50 | 800.00 | 820.25 | |
| 12th Apr 2021 (Mon) | 795.50 | 825.00 | 795.50 | 812.75 | |
| 9th Apr 2021 (Fri) | 829.00 | 829.00 | 805.00 | 809.25 | |
| 8th Apr 2021 (Thu) | 801.50 | 824.00 | 801.50 | 814.50 | |
| 7th Apr 2021 (Wed) | 801.00 | 834.00 | 794.00 | 824.00 | |
| 6th Apr 2021 (Tue) | 823.50 | 828.00 | 814.00 | 818.50 | |
| 5th Apr 2021 (Mon) | 0 | 0.00 | 0.00 | 810.50 | |
| 2nd Apr 2021 (Fri) | 0 | 0.00 | 0.00 | 810.50 | |
| 1st Apr 2021 (Thu) | 816.00 | 820.50 | 801.50 | 810.50 | |
| 31st Mar 2021 (Wed) | 788.50 | 814.00 | 788.50 | 805.00 | |
| 30th Mar 2021 (Tue) | 816.00 | 816.00 | 799.00 | 798.00 | |
| 29th Mar 2021 (Mon) | 792.00 | 808.50 | 792.00 | 806.25 | |
| 26th Mar 2021 (Fri) | 808.00 | 812.00 | 793.00 | 806.25 | |
| 25th Mar 2021 (Thu) | 817.00 | 817.00 | 779.00 | 798.00 | |
| 24th Mar 2021 (Wed) | 816.50 | 816.50 | 790.50 | 798.00 | |
| 23rd Mar 2021 (Tue) | 794.00 | 813.00 | 791.00 | 805.00 | |
| 22nd Mar 2021 (Mon) | 795.00 | 804.50 | 783.00 | 798.50 | |
| 19th Mar 2021 (Fri) | 824.50 | 824.50 | 798.00 | 803.00 | |
| 18th Mar 2021 (Thu) | 793.50 | 821.50 | 793.50 | 803.00 | |
| 17th Mar 2021 (Wed) | 796.00 | 817.00 | 796.00 | 813.50 | |
News - Thursday, January 28, 2021
Workspace Group has reported a 3.4% fall in like-for-like occupancy in the three......
News - Wednesday, November 11, 2020
Real estate investment trust Workspace Group made a loss of £110 million i......
