Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Workspace (WKP) Share Price

Price 343.60p on 12-06-2026 at 16:30:00
Change 11.80p 3.56%
Buy 344.80p
Sell 344.60p
Last Trade: Sell 5,225.00 at 341.318p
Day's Volume: 4,768,792
Last Close: 343.60p
Open: 339.80p
ISIN: GB00B67G5X01
Day's Range 336.20p - 345.20p
52wk Range: 312.00p - 434.00p
Market Capitalisation: £660.70m
VWAP: 339.00365p
Shares in Issue: 192.29m

Workspace (WKP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5,225 341.318p SI Trade
Suspected SELL Trade
16:47:03 - 12-Jun-26
Unknown* 103,306 343.60p Uncrossing Trade
16:35:24 - 12-Jun-26
Buy* 837 344.80p Automatic Execution
16:29:50 - 12-Jun-26
Buy* 856 344.80p Automatic Execution
16:29:50 - 12-Jun-26
Buy* 16 344.80p Automatic Execution
16:29:50 - 12-Jun-26
Buy* 449 344.80p Automatic Execution
16:29:49 - 12-Jun-26
Buy* 837 344.80p Automatic Execution
16:29:49 - 12-Jun-26
Buy* 781 344.80p Automatic Execution
16:29:49 - 12-Jun-26
Buy* 11 344.80p Automatic Execution
16:29:49 - 12-Jun-26
Buy* 39 344.80p Automatic Execution
16:29:49 - 12-Jun-26
See more Workspace trades

Workspace (WKP) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Jun 2026 (Thu) 327.80 337.20 325.00 331.80 1,214,405
10th Jun 2026 (Wed) 330.00 336.60 318.60 333.60 582,094
9th Jun 2026 (Tue) 330.00 335.20 327.20 333.20 523,890
8th Jun 2026 (Mon) 340.60 340.60 327.60 329.00 266,961
5th Jun 2026 (Fri) 347.20 347.20 335.00 335.20 149,551
4th Jun 2026 (Thu) 342.60 342.60 335.00 339.00 1,208,342
3rd Jun 2026 (Wed) 343.60 343.60 335.80 337.20 438,537
2nd Jun 2026 (Tue) 343.00 351.80 342.20 342.20 265,492
1st Jun 2026 (Mon) 348.80 350.60 343.00 346.20 1,469,388
29th May 2026 (Fri) 349.80 354.40 349.80 350.60 1,053,319
28th May 2026 (Thu) 347.00 350.40 342.80 348.60 294,373
27th May 2026 (Wed) 345.00 346.80 340.80 345.40 1,257,574
26th May 2026 (Tue) 338.20 341.00 336.00 338.20 230,787
25th May 2026 (Mon) 334.00 334.00 334.00 334.00 0
22nd May 2026 (Fri) 337.00 339.80 333.40 334.00 196,943
21st May 2026 (Thu) 337.80 338.80 333.00 337.00 311,703
20th May 2026 (Wed) 320.80 336.00 320.80 334.60 477,191
19th May 2026 (Tue) 331.00 333.20 326.00 328.20 235,132
18th May 2026 (Mon) 315.00 327.60 315.00 325.20 718,100
15th May 2026 (Fri) 325.00 325.00 317.60 319.40 1,905,017
14th May 2026 (Thu) 327.20 331.20 326.20 329.40 786,718
13th May 2026 (Wed) 330.40 330.40 321.60 327.60 625,783
12th May 2026 (Tue) 344.00 344.00 325.00 327.60 446,268
See more Workspace price history

Workspace (WKP) Regulatory News

Date Source Headline
10th Jun 2026 7:00 am RNS TRANSFORMING TO AN EARNINGS-FOCUSED BUSINESS
1st Jun 2026 5:28 pm RNS Holding(s) in Company
26th May 2026 1:08 pm RNS Holding(s) in Company
22nd May 2026 11:45 am RNS Holding(s) in Company
22nd May 2026 7:00 am RNS Receipt of revised Requisition Notice
21st May 2026 1:11 pm RNS Holding(s) in Company
20th May 2026 11:32 am RNS Holding(s) in Company
18th May 2026 1:47 pm RNS Holding(s) in Company
15th May 2026 11:42 am RNS Holding(s) in Company
14th May 2026 5:18 pm RNS Holding(s) in Company
See more Workspace regulatory news

Workspace (WKP) Share News

LONDON BROKER RATINGS: Barclays cuts Vodafone; Morgan Stanley ups Hays

11th Jun 2026 09:33

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and on Wednesday: Read More

LONDON MARKET MIDDAY: Stocks down as nervy market awaits US inflation

10th Jun 2026 12:08

(Alliance News) - Stock prices in London were lower at midday on Wednesday, as jittery investors looked ahead to US inflation data, and the conflict between the US and Iran continues. Read More

WINNERS & LOSERS: WH Smith seeks capital, cuts outlook; Workspace down

10th Jun 2026 10:24

(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Wednesday. Read More

Workspace swings to loss, cuts dividend as repositions business

10th Jun 2026 09:44

(Alliance News) - Workspace Group PLC on Wednesday outlined its plan to become an "earnings-focused business" as it cut its payout after swinging to a loss in financial 2026. Read More

LONDON BRIEFING: WH Smith cuts profit guide, Workspace swings to loss

10th Jun 2026 07:59

(Alliance News) - WH Smith lowers its profit guidance for a second time, Workspace Group cuts its dividend and swings to a full-year loss while Vodafone agrees to form a fibre joint venture in Greece. Read More

See more Workspace news
FTSE 100 Latest
Value10,471.72
Change167.84

Login to your account

Forgot Password?

Not Registered