Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Workspace (WKP) Share Price

Intraday
Historical

Price	405.00p on 23-05-2025 at 18:35:07
Change	-9.50p -2.29%
Buy	408.00p
Sell	404.50p
Buy / Sell WKP Shares

Last Trade:	Sell 6,331.00 at 404.16p
Day's Volume:	481,272
Last Close:	405.00p
Open:	408.50p
ISIN:	GB00B67G5X01

Day's Range	400.00p - 415.50p
52wk Range:	380.00p - 664.00p
Market Capitalisation:	£778m
VWAP:	405.22404p
Shares in Issue:	192m

Sector: Real Estate Trusts

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Workspace (WKP) Latest Trades
Sell*	6,331	404.16p	SI Trade Suspected SELL Trade	16:39:06 - 23-May-25
Sell*	10,873	404.16p	SI Trade Suspected SELL Trade	16:39:06 - 23-May-25
Sell*	6,905	404.16p	SI Trade Suspected SELL Trade	16:39:06 - 23-May-25
Sell*	11,019	404.16p	SI Trade Suspected SELL Trade	16:39:06 - 23-May-25
Sell*	2,759	404.16p	SI Trade Suspected SELL Trade	16:39:06 - 23-May-25
Sell*	13,652	404.16p	SI Trade Suspected SELL Trade	16:39:06 - 23-May-25
Sell*	5,324	405.00p	SI Trade	16:35:15 - 23-May-25
Sell*	481	405.00p	Automatic Execution	16:35:15 - 23-May-25
Sell*	140,353	405.00p	Uncrossing Trade	16:35:15 - 23-May-25
Sell*	456	406.50p	SI Trade	16:29:52 - 23-May-25

See more Workspace trades

Workspace (WKP) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
23rd May 2025 (Fri)	408.50	415.50	400.00	405.00	481,272
22nd May 2025 (Thu)	404.00	419.00	404.00	414.50	539,003
21st May 2025 (Wed)	410.00	418.50	400.50	409.50	650,698
20th May 2025 (Tue)	423.50	423.50	417.00	420.00	371,306
19th May 2025 (Mon)	419.00	426.50	410.00	420.00	817,689
16th May 2025 (Fri)	435.50	435.50	397.50	425.00	2,668,235
15th May 2025 (Thu)	456.50	456.50	445.50	454.00	175,544
14th May 2025 (Wed)	440.50	449.50	440.50	447.50	145,109
13th May 2025 (Tue)	440.50	452.00	440.50	445.00	204,302
12th May 2025 (Mon)	455.50	456.50	445.00	448.00	351,065
9th May 2025 (Fri)	448.00	453.50	443.50	452.50	131,061
8th May 2025 (Thu)	454.00	454.00	442.50	443.50	263,922
7th May 2025 (Wed)	440.00	448.00	440.00	448.00	339,692
6th May 2025 (Tue)	459.00	459.00	443.50	450.50	187,655
5th May 2025 (Mon)	449.00	449.00	449.00	449.00	0
2nd May 2025 (Fri)	453.50	454.00	448.00	449.00	114,874
1st May 2025 (Thu)	445.50	451.50	444.00	451.50	177,455
30th Apr 2025 (Wed)	443.50	447.00	439.50	444.50	220,365
29th Apr 2025 (Tue)	435.00	447.50	435.00	442.50	404,337
28th Apr 2025 (Mon)	431.50	439.00	431.50	437.00	294,994
25th Apr 2025 (Fri)	429.00	435.50	428.50	432.00	816,406
24th Apr 2025 (Thu)	438.00	439.00	425.50	428.00	301,734

See more Workspace price history

Date	Source	Headline
Workspace (WKP) Regulatory News
16th May 2025 7:00 am	RNS	POST-CLOSE FINANCIAL UPDATE
17th Apr 2025 7:00 am	RNS	FOURTH QUARTER BUSINESS UPDATE
4th Apr 2025 10:02 am	RNS	Holding(s) in Company
3rd Apr 2025 7:00 am	RNS	APPOINTMENT OF NEW HEAD OF PORTFOLIO MANAGEMENT
2nd Apr 2025 4:16 pm	RNS	Holding(s) in Company
21st Mar 2025 2:27 pm	RNS	Holding(s) in Company
26th Feb 2025 4:40 pm	RNS	Holding(s) in Company
24th Jan 2025 10:26 am	RNS	Director/PDMR Shareholding
23rd Jan 2025 7:00 am	RNS	WORKSPACE GROUP PLC THIRD QUARTER BUSINESS UPDATE
9th Jan 2025 11:37 am	RNS	Holding(s) in Company

See more Workspace regulatory news

FTSE 100 Latest

Value8,717.97

Change-21.29