| Price | 349.00p on 29-06-2026 at 18:35:06 |
|---|---|
| Change | 5.80p 1.69% |
| Buy | 349.40p |
| Sell | 347.60p |
| Last Trade: | Buy 3,209.00 at 346.118p |
| Day's Volume: | 618,880 |
| Last Close: | 349.00p |
| Open: | 343.00p |
| ISIN: | GB00B67G5X01 |
| Day's Range | 341.20p - 349.20p |
| 52wk Range: | 312.00p - 434.00p |
| Market Capitalisation: | £672.34m |
| VWAP: | 347.20013p |
| Shares in Issue: | 192.65m |
Workspace (WKP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3,209 | 346.118p | SI Trade Negotiated Trade |
16:47:05 - 29-Jun-26 |
| Sell* | 157 | 349.00p | Automatic Execution |
16:36:04 - 29-Jun-26 |
| Sell* | 10,649 | 349.00p | SI Trade |
16:35:02 - 29-Jun-26 |
| Sell* | 1,437 | 349.00p | SI Trade |
16:35:02 - 29-Jun-26 |
| Sell* | 361 | 349.00p | SI Trade |
16:35:02 - 29-Jun-26 |
| Buy* | 2,443 | 349.00p | Automatic Execution |
16:35:02 - 29-Jun-26 |
| Buy* | 317,424 | 349.00p | Suspected BUY Trade |
16:35:02 - 29-Jun-26 |
| Sell* | 135 | 347.60p | Automatic Execution |
16:29:57 - 29-Jun-26 |
| Buy* | 554 | 347.80p | Automatic Execution |
16:29:48 - 29-Jun-26 |
| Buy* | 363 | 347.80p | Automatic Execution |
16:29:37 - 29-Jun-26 |
Workspace (WKP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 26th Jun 2026 5:11 pm | RNS | Director/PDMR Shareholding |
| 26th Jun 2026 2:22 pm | RNS | Director/PDMR Shareholding |
| 26th Jun 2026 9:26 am | RNS | Holding(s) in Company |
| 24th Jun 2026 5:58 pm | RNS | Holding(s) in Company |
| 23rd Jun 2026 2:47 pm | RNS | Holding(s) in Company |
| 23rd Jun 2026 1:40 pm | RNS | Holding(s) in Company |
| 22nd Jun 2026 5:56 pm | RNS | Voting Rights and Share Capital |
| 22nd Jun 2026 5:18 pm | RNS | Holding(s) in Company |
| 22nd Jun 2026 3:19 pm | RNS | Holding(s) in Company |
| 19th Jun 2026 3:51 pm | RNS | Publication of Annual Report & Notice of 2026 AGM |