| Price | 908.00on 24-05-2019 at 16:30:00 |
|---|---|
| Change | -1.00 -0.11% |
| Buy | 908.50 |
| Sell | 906.50 |
| Buy / Sell WKP Shares | |
| Last Trade: | Buy 2,182 at 897.46p |
| Day's Volume: | 31,078 |
| Last Close: | 909.00p |
| Open: | 920.00p |
| ISIN: | GB00B67G5X01 |
| Day's Range | 902.00p - 920.00p |
| 52wk Range: | 778.00p - 1,176.00p |
| Market Capitalisation: | £1,638m |
| VWAP: | 896.118p |
| Shares in Issue: | 180m |
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Workspace (WKP) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,182 | 897.46 | 17:05:04 - 24-May-19 | |
| Sell* | 65 | 892.307 | 17:01:47 - 24-May-19 | |
| Sell* | 1,049 | 892.316 | 17:01:47 - 24-May-19 | |
| Buy* | 4,747 | 897.192 | Uncrossing Trade | 16:59:54 - 24-May-19 |
| Buy* | 46,885 | 897.50 | 16:35:29 - 24-May-19 | |
| Buy* | 47 | 896.50 | 16:29:50 - 24-May-19 | |
| Buy* | 61 | 896.50 | 16:29:48 - 24-May-19 | |
| Buy* | 23 | 896.50 | Automatic Execution | 16:29:40 - 24-May-19 |
| Sell* | 2 | 896.00 | Automatic Execution | 16:29:40 - 24-May-19 |
| Buy* | 23 | 896.50 | 16:29:31 - 24-May-19 | |
Share Price History for Workspace |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23rd May 2019 (Thu) | 920.50 | 928.50 | 898.50 | 933.00 | 269,051 |
| 22nd May 2019 (Wed) | 952.00 | 952.00 | 933.00 | 952.00 | 175,789 |
| 21st May 2019 (Tue) | 964.50 | 964.50 | 952.00 | 0.00 | 153,528 |
| 20th May 2019 (Mon) | 957.00 | 962.50 | 944.50 | 960.00 | 70,244 |
| 17th May 2019 (Fri) | 962.00 | 962.00 | 954.50 | 960.00 | 155,922 |
| 16th May 2019 (Thu) | 950.50 | 965.50 | 950.50 | 957.00 | 83,160 |
| 15th May 2019 (Wed) | 970.00 | 970.50 | 957.00 | 960.50 | 139,063 |
| 14th May 2019 (Tue) | 944.00 | 968.00 | 944.00 | 965.50 | 111,876 |
| 13th May 2019 (Mon) | 953.00 | 971.00 | 953.00 | 974.50 | 96,200 |
| 10th May 2019 (Fri) | 978.00 | 980.00 | 972.50 | 971.00 | 66,479 |
| 9th May 2019 (Thu) | 999.00 | 999.00 | 966.00 | 974.00 | 68,257 |
| 8th May 2019 (Wed) | 948.50 | 981.50 | 948.50 | 971.00 | 99,400 |
| 7th May 2019 (Tue) | 971.00 | 981.00 | 966.00 | 971.00 | 74,154 |
| 6th May 2019 (Mon) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 3rd May 2019 (Fri) | 975.00 | 982.00 | 970.50 | 988.00 | 63,398 |
| 2nd May 2019 (Thu) | 952.50 | 994.50 | 952.50 | 979.50 | 127,834 |
| 1st May 2019 (Wed) | 984.50 | 989.50 | 972.00 | 986.50 | 45,690 |
| 30th Apr 2019 (Tue) | 977.50 | 997.00 | 977.50 | 991.00 | 119,385 |
| 29th Apr 2019 (Mon) | 965.50 | 999.50 | 965.50 | 984.50 | 90,061 |
| 26th Apr 2019 (Fri) | 984.00 | 987.50 | 978.50 | 991.00 | 113,153 |
| 25th Apr 2019 (Thu) | 987.50 | 991.50 | 975.50 | 987.50 | 118,817 |
| 24th Apr 2019 (Wed) | 963.00 | 987.50 | 962.50 | 973.50 | 156,730 |
News - Friday, May 24, 2019
London-listed company Workspace, a property specialist which offers flexible office space for start-ups, is one of the top performers in the FTSE 250 right now, benefiting from the looming EU referendum. ...
