Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Workspace (WKP) Share Price

Price 345.60p on 15-06-2026 at 08:52:14
Change 2.00p 0.58%
Buy 345.80p
Sell 344.80p
Last Trade: Sell 140.00 at 345.60p
Day's Volume: 111,811
Last Close: 343.60p
Open: 344.00p
ISIN: GB00B67G5X01
Day's Range 344.00p - 352.00p
52wk Range: 312.00p - 434.00p
Market Capitalisation: £664.55m
VWAP: 347.74564p
Shares in Issue: 192.29m

Workspace (WKP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 140 345.60p Automatic Execution
09:51:15 - 15-Jun-26
Sell* 111 345.60p Automatic Execution
09:51:15 - 15-Jun-26
Sell* 289 345.60p Automatic Execution
09:51:15 - 15-Jun-26
Sell* 67 345.60p Automatic Execution
09:51:15 - 15-Jun-26
Sell* 266 345.60p Automatic Execution
09:47:20 - 15-Jun-26
Sell* 267 345.60p Automatic Execution
09:47:20 - 15-Jun-26
Sell* 152 345.60p Automatic Execution
09:47:13 - 15-Jun-26
Sell* 477 345.60p Automatic Execution
09:47:13 - 15-Jun-26
Buy* 172 345.80p Automatic Execution
09:47:13 - 15-Jun-26
Buy* 171 345.60p Automatic Execution
09:47:13 - 15-Jun-26
See more Workspace trades

Workspace (WKP) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Jun 2026 (Fri) 339.80 345.20 336.20 343.60 4,768,792
11th Jun 2026 (Thu) 327.80 337.20 325.00 331.80 1,214,405
10th Jun 2026 (Wed) 330.00 336.60 318.60 333.60 582,094
9th Jun 2026 (Tue) 330.00 335.20 327.20 333.20 523,890
8th Jun 2026 (Mon) 340.60 340.60 327.60 329.00 266,961
5th Jun 2026 (Fri) 347.20 347.20 335.00 335.20 149,551
4th Jun 2026 (Thu) 342.60 342.60 335.00 339.00 1,208,342
3rd Jun 2026 (Wed) 343.60 343.60 335.80 337.20 438,537
2nd Jun 2026 (Tue) 343.00 351.80 342.20 342.20 265,492
1st Jun 2026 (Mon) 348.80 350.60 343.00 346.20 1,469,388
29th May 2026 (Fri) 349.80 354.40 349.80 350.60 1,053,319
28th May 2026 (Thu) 347.00 350.40 342.80 348.60 294,373
27th May 2026 (Wed) 345.00 346.80 340.80 345.40 1,257,574
26th May 2026 (Tue) 338.20 341.00 336.00 338.20 230,787
25th May 2026 (Mon) 334.00 334.00 334.00 334.00 0
22nd May 2026 (Fri) 337.00 339.80 333.40 334.00 196,943
21st May 2026 (Thu) 337.80 338.80 333.00 337.00 311,703
20th May 2026 (Wed) 320.80 336.00 320.80 334.60 477,191
19th May 2026 (Tue) 331.00 333.20 326.00 328.20 235,132
18th May 2026 (Mon) 315.00 327.60 315.00 325.20 718,100
15th May 2026 (Fri) 325.00 325.00 317.60 319.40 1,905,017
See more Workspace price history

Workspace (WKP) Regulatory News

Date Source Headline
10th Jun 2026 7:00 am RNS TRANSFORMING TO AN EARNINGS-FOCUSED BUSINESS
1st Jun 2026 5:28 pm RNS Holding(s) in Company
26th May 2026 1:08 pm RNS Holding(s) in Company
22nd May 2026 11:45 am RNS Holding(s) in Company
22nd May 2026 7:00 am RNS Receipt of revised Requisition Notice
21st May 2026 1:11 pm RNS Holding(s) in Company
20th May 2026 11:32 am RNS Holding(s) in Company
18th May 2026 1:47 pm RNS Holding(s) in Company
15th May 2026 11:42 am RNS Holding(s) in Company
14th May 2026 5:18 pm RNS Holding(s) in Company
See more Workspace regulatory news

Workspace (WKP) Share News

LONDON BROKER RATINGS: Barclays cuts Vodafone; Morgan Stanley ups Hays

11th Jun 2026 09:33

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and on Wednesday: Read More

LONDON MARKET MIDDAY: Stocks down as nervy market awaits US inflation

10th Jun 2026 12:08

(Alliance News) - Stock prices in London were lower at midday on Wednesday, as jittery investors looked ahead to US inflation data, and the conflict between the US and Iran continues. Read More

WINNERS & LOSERS: WH Smith seeks capital, cuts outlook; Workspace down

10th Jun 2026 10:24

(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Wednesday. Read More

Workspace swings to loss, cuts dividend as repositions business

10th Jun 2026 09:44

(Alliance News) - Workspace Group PLC on Wednesday outlined its plan to become an "earnings-focused business" as it cut its payout after swinging to a loss in financial 2026. Read More

LONDON BRIEFING: WH Smith cuts profit guide, Workspace swings to loss

10th Jun 2026 07:59

(Alliance News) - WH Smith lowers its profit guidance for a second time, Workspace Group cuts its dividend and swings to a full-year loss while Vodafone agrees to form a fibre joint venture in Greece. Read More

See more Workspace news
FTSE 100 Latest
Value10,501.55
Change29.83

Login to your account

Forgot Password?

Not Registered