Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Workspace (WKP) Share Price

Price 349.00p on 29-06-2026 at 18:35:06
Change 5.80p 1.69%
Buy 349.40p
Sell 347.60p
Last Trade: Buy 3,209.00 at 346.118p
Day's Volume: 618,880
Last Close: 349.00p
Open: 343.00p
ISIN: GB00B67G5X01
Day's Range 341.20p - 349.20p
52wk Range: 312.00p - 434.00p
Market Capitalisation: £672.34m
VWAP: 347.20013p
Shares in Issue: 192.65m

Workspace (WKP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3,209 346.118p SI Trade
Negotiated Trade
16:47:05 - 29-Jun-26
Sell* 157 349.00p Automatic Execution
16:36:04 - 29-Jun-26
Sell* 10,649 349.00p SI Trade
16:35:02 - 29-Jun-26
Sell* 1,437 349.00p SI Trade
16:35:02 - 29-Jun-26
Sell* 361 349.00p SI Trade
16:35:02 - 29-Jun-26
Buy* 2,443 349.00p Automatic Execution
16:35:02 - 29-Jun-26
Buy* 317,424 349.00p Suspected BUY Trade
16:35:02 - 29-Jun-26
Sell* 135 347.60p Automatic Execution
16:29:57 - 29-Jun-26
Buy* 554 347.80p Automatic Execution
16:29:48 - 29-Jun-26
Buy* 363 347.80p Automatic Execution
16:29:37 - 29-Jun-26
See more Workspace trades

Workspace (WKP) Share Price History

Time period:
to
Date Open High Low Close Volume
29th Jun 2026 (Mon) 343.00 349.20 341.20 349.00 618,880
26th Jun 2026 (Fri) 343.40 344.00 338.00 343.20 776,676
25th Jun 2026 (Thu) 330.00 343.80 330.00 339.40 709,618
24th Jun 2026 (Wed) 326.00 340.00 326.00 338.00 6,110,854
23rd Jun 2026 (Tue) 326.00 331.00 326.00 327.00 4,659,108
22nd Jun 2026 (Mon) 336.00 338.20 326.00 331.00 1,027,242
19th Jun 2026 (Fri) 347.00 350.40 334.40 334.40 7,127,060
18th Jun 2026 (Thu) 344.00 350.00 343.40 347.40 665,874
17th Jun 2026 (Wed) 354.60 354.60 344.00 348.60 902,498
16th Jun 2026 (Tue) 344.20 349.00 339.60 346.20 808,720
15th Jun 2026 (Mon) 344.00 352.00 343.40 344.20 582,797
12th Jun 2026 (Fri) 339.80 345.20 336.20 343.60 4,768,792
11th Jun 2026 (Thu) 327.80 337.20 325.00 331.80 1,214,405
10th Jun 2026 (Wed) 330.00 336.60 318.60 333.60 582,094
9th Jun 2026 (Tue) 330.00 335.20 327.20 333.20 523,890
8th Jun 2026 (Mon) 340.60 340.60 327.60 329.00 266,961
5th Jun 2026 (Fri) 347.20 347.20 335.00 335.20 149,551
4th Jun 2026 (Thu) 342.60 342.60 335.00 339.00 1,208,342
3rd Jun 2026 (Wed) 343.60 343.60 335.80 337.20 438,537
2nd Jun 2026 (Tue) 343.00 351.80 342.20 342.20 265,492
1st Jun 2026 (Mon) 348.80 350.60 343.00 346.20 1,469,388
See more Workspace price history

Workspace (WKP) Regulatory News

Date Source Headline
26th Jun 2026 5:11 pm RNS Director/PDMR Shareholding
26th Jun 2026 2:22 pm RNS Director/PDMR Shareholding
26th Jun 2026 9:26 am RNS Holding(s) in Company
24th Jun 2026 5:58 pm RNS Holding(s) in Company
23rd Jun 2026 2:47 pm RNS Holding(s) in Company
23rd Jun 2026 1:40 pm RNS Holding(s) in Company
22nd Jun 2026 5:56 pm RNS Voting Rights and Share Capital
22nd Jun 2026 5:18 pm RNS Holding(s) in Company
22nd Jun 2026 3:19 pm RNS Holding(s) in Company
19th Jun 2026 3:51 pm RNS Publication of Annual Report & Notice of 2026 AGM
See more Workspace regulatory news

Workspace (WKP) Share News

UK dividends calendar - next 7 days

25th Jun 2026 12:59

Read More

LONDON BROKER RATINGS: Deutsche Bank Research cuts Man Group to 'hold'

25th Jun 2026 09:27

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and on Wednesday: Read More

Workspace urges no action from shareholders as reviews Saba letter

18th Jun 2026 09:49

(Alliance News) - Workspace Group PLC on Thursday acknowledged Saba Capital Management LP's letter calling for an overhaul of its board, as it expressed optimism around its recently announced strategy. Read More

LONDON BROKER RATINGS: Berenberg cuts Anglo American, raises Valterra

18th Jun 2026 09:10

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and on Wednesday: Read More

UPDATE: Impax Environmental board ousted as Saba eyes Workspace

17th Jun 2026 14:30

(Alliance News) - Saba Capital Management LP on Wednesday successfully appointed its four nominees to the board of Impax Environmental Markets PLC, after it earlier in the day moved towards the replacement of non-executive directors at Workspace Group PLC. Read More

See more Workspace news
FTSE 100 Latest
Value10,484.22
Change-23.80

Login to your account

Forgot Password?

Not Registered