| Price | 416.00p on 19-01-2026 at 08:36:13 |
|---|---|
| Change | -3.00p -0.72% |
| Buy | 416.50p |
| Sell | 415.00p |
| Last Trade: | Sell 10.00 at 416.00p |
| Day's Volume: | 45,847 |
| Last Close: | 419.00p |
| Open: | 413.50p |
| ISIN: | GB00B67G5X01 |
| Day's Range | 413.50p - 417.50p |
| 52wk Range: | 360.00p - 482.00p |
| Market Capitalisation: | £799.92m |
| VWAP: | 415.89389p |
| Shares in Issue: | 192.29m |
Workspace (WKP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | 416.00p | Automatic Execution |
08:36:13 - 19-Jan-26 |
| Sell* | 132 | 416.00p | Automatic Execution |
08:36:13 - 19-Jan-26 |
| Sell* | 1,938 | 416.00p | Automatic Execution |
08:36:13 - 19-Jan-26 |
| Sell* | 21 | 416.00p | Automatic Execution |
08:36:13 - 19-Jan-26 |
| Sell* | 278 | 416.00p | Automatic Execution |
08:36:13 - 19-Jan-26 |
| Sell* | 14 | 416.00p | Automatic Execution |
08:36:13 - 19-Jan-26 |
| Sell* | 18 | 416.00p | Automatic Execution |
08:36:13 - 19-Jan-26 |
| Sell* | 70 | 416.00p | SI Trade |
08:33:49 - 19-Jan-26 |
| Unknown* | 320 | 416.00p | OTC Trade |
08:33:49 - 19-Jan-26 |
| Buy* | 194 | 416.50p | Automatic Execution |
08:33:13 - 19-Jan-26 |
Workspace (WKP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 14th Jan 2026 2:30 pm | RNS | Holding(s) in Company |
| 12th Jan 2026 5:22 pm | RNS | Holding(s) in Company |
| 9th Jan 2026 2:29 pm | RNS | Holding(s) in Company |
| 5th Jan 2026 5:07 pm | RNS | Holding(s) in Company |
| 5th Jan 2026 1:54 pm | RNS | Holding(s) in Company |
| 2nd Jan 2026 12:24 pm | RNS | BLOCK LISTING SIX MONTHLY RETURN |
| 29th Dec 2025 7:00 am | RNS | Holding(s) in Company |
| 29th Dec 2025 7:00 am | RNS | Holding(s) in Company |
| 18th Dec 2025 9:50 am | RNS | Holding(s) in Company |
| 18th Dec 2025 7:00 am | RNS | WORKSPACE APPOINTS CFO DESIGNATE |
