| Price | 831.00on 25-10-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 830.00 |
| Sell | 829.00 |
| Last Trade: | Buy 253 at 837.545p |
| Day's Volume: | 138,059 |
| Last Close: | 846.50p |
| Open: | 846.50p |
| ISIN: | GB00B67G5X01 |
| Day's Range | 827.50p - 846.50p |
| 52wk Range: | 592.00p - 979.00p |
| Market Capitalisation: | £1,505m |
| VWAP: | 0.00p |
| Shares in Issue: | 181m |
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 High Yield
Recent Trades History Workspace (WKP) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 253 | 837.545 | Ordinary | 17:59:15 - 25-Oct-21 |
| Buy* | 5 | 832.783 | Ordinary | 17:45:34 - 25-Oct-21 |
| Buy* | 3 | 835.916 | Ordinary | 17:45:34 - 25-Oct-21 |
| Buy* | 215 | 838.34 | Ordinary | 17:12:33 - 25-Oct-21 |
| Buy* | 882 | 832.494 | Ordinary | 17:02:48 - 25-Oct-21 |
| Buy* | 2,556 | 831.042 | Ordinary | 17:06:12 - 25-Oct-21 |
| Buy* | 184 | 843.639 | Ordinary | 17:02:59 - 25-Oct-21 |
| Buy* | 471 | 832.494 | Ordinary | 17:01:40 - 25-Oct-21 |
| Buy* | 5 | 830.945 | Ordinary | 16:56:17 - 25-Oct-21 |
| Buy* | 40 | 830.945 | Ordinary | 16:56:17 - 25-Oct-21 |
Share Price History for Workspace |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 22nd Oct 2021 (Fri) | 830.00 | 848.50 | 830.00 | 844.50 | |
| 21st Oct 2021 (Thu) | 836.50 | 865.50 | 836.50 | 846.75 | |
| 20th Oct 2021 (Wed) | 886.00 | 886.00 | 850.00 | 854.75 | |
| 19th Oct 2021 (Tue) | 887.00 | 887.00 | 854.50 | 866.00 | |
| 18th Oct 2021 (Mon) | 875.00 | 875.00 | 861.00 | 863.00 | |
| 15th Oct 2021 (Fri) | 873.00 | 873.00 | 847.50 | 872.50 | |
| 14th Oct 2021 (Thu) | 866.50 | 866.50 | 847.00 | 849.75 | |
| 13th Oct 2021 (Wed) | 863.00 | 874.50 | 858.50 | 861.50 | |
| 12th Oct 2021 (Tue) | 833.50 | 868.50 | 833.50 | 863.75 | |
| 11th Oct 2021 (Mon) | 841.00 | 849.50 | 835.00 | 843.00 | |
| 8th Oct 2021 (Fri) | 817.00 | 853.00 | 817.00 | 849.25 | |
| 7th Oct 2021 (Thu) | 817.00 | 838.50 | 809.50 | 836.75 | |
| 6th Oct 2021 (Wed) | 809.00 | 820.50 | 790.50 | 798.25 | |
| 5th Oct 2021 (Tue) | 818.00 | 835.50 | 811.00 | 823.50 | |
| 4th Oct 2021 (Mon) | 836.50 | 848.50 | 824.00 | 836.25 | |
| 1st Oct 2021 (Fri) | 815.50 | 844.00 | 813.00 | 841.50 | |
| 30th Sep 2021 (Thu) | 854.00 | 854.00 | 825.00 | 831.00 | |
| 29th Sep 2021 (Wed) | 854.00 | 857.00 | 846.00 | 847.25 | |
| 28th Sep 2021 (Tue) | 895.50 | 895.50 | 844.00 | 876.00 | |
| 27th Sep 2021 (Mon) | 875.00 | 885.00 | 871.00 | 876.00 | |
News - Thursday, September 30, 2021
David Benson, Financial Director, has transferred in 235 shares in the company o......
News - Thursday, September 30, 2021
Graham Clemett, Financial Director, has transferred in 235 shares in the company......
