Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Workspace (WKP) Share Price

Intraday
Historical

Price	406.50p on 05-11-2025 at 12:36:37
Change	-1.50p -0.37%
Buy	407.00p
Sell	406.00p

Last Trade:	Buy 5,060.00 at 406.90p
Day's Volume:	62,511
Last Close:	408.00p
Open:	400.00p
ISIN:	GB00B67G5X01

Day's Range	400.00p - 407.50p
52wk Range:	378.00p - 574.00p
Market Capitalisation:	£781.52m
VWAP:	404.67555p
Shares in Issue:	192.25m

Sector: Real Estate Trusts

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Workspace (WKP) Latest Trades
Buy*	5,060	406.90p	Ordinary	12:36:36 - 05-Nov-25
Buy*	156	406.50p	Automatic Execution	12:34:56 - 05-Nov-25
Buy*	16	406.50p	Automatic Execution	12:34:56 - 05-Nov-25
Buy*	200	406.50p	Automatic Execution	12:34:56 - 05-Nov-25
Buy*	326	406.50p	Automatic Execution	12:34:56 - 05-Nov-25
Buy*	285	406.50p	Automatic Execution	12:34:56 - 05-Nov-25
Buy*	89	407.00p	SI Trade	12:24:29 - 05-Nov-25
Sell*	950	406.50p	Automatic Execution	12:24:29 - 05-Nov-25
Sell*	200	406.50p	Automatic Execution	12:24:29 - 05-Nov-25
Sell*	479	406.50p	Automatic Execution	12:24:29 - 05-Nov-25

See more Workspace trades

Workspace (WKP) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
5th Nov 2025 (Wed)	400.00	407.50	400.00	408.00	62,511
4th Nov 2025 (Tue)	411.50	415.50	406.50	408.00	486,197
3rd Nov 2025 (Mon)	415.00	420.00	414.00	415.00	228,297
31st Oct 2025 (Fri)	423.50	423.50	415.00	418.00	597,052
30th Oct 2025 (Thu)	406.50	417.00	406.50	416.00	533,727
29th Oct 2025 (Wed)	412.00	417.00	411.50	415.00	343,647
28th Oct 2025 (Tue)	406.00	413.00	406.00	413.00	122,295
27th Oct 2025 (Mon)	416.00	416.00	409.50	414.00	122,911
24th Oct 2025 (Fri)	406.50	415.00	406.50	414.50	174,713
23rd Oct 2025 (Thu)	412.00	416.00	407.50	416.00	331,279
22nd Oct 2025 (Wed)	397.00	411.00	397.00	411.00	904,203
21st Oct 2025 (Tue)	402.00	402.00	390.50	395.00	223,756
20th Oct 2025 (Mon)	387.50	394.50	387.50	394.50	128,318
17th Oct 2025 (Fri)	395.00	397.00	390.00	392.00	199,308
16th Oct 2025 (Thu)	400.50	401.50	390.50	400.00	295,392
15th Oct 2025 (Wed)	403.00	406.00	399.00	403.00	245,994
14th Oct 2025 (Tue)	398.50	408.50	398.50	399.50	195,878
13th Oct 2025 (Mon)	390.50	406.00	390.50	404.00	393,182
10th Oct 2025 (Fri)	395.50	397.50	390.50	391.00	210,322
9th Oct 2025 (Thu)	393.50	396.00	392.50	395.50	139,307
8th Oct 2025 (Wed)	398.50	400.00	389.00	393.50	346,265
7th Oct 2025 (Tue)	400.00	401.00	393.00	399.00	336,304
6th Oct 2025 (Mon)	398.00	404.00	398.00	402.00	201,193

See more Workspace price history

Date	Source	Headline
Workspace (WKP) Regulatory News
31st Oct 2025 9:03 am	RNS	Holding(s) in Company
23rd Oct 2025 7:00 am	RNS	WORKSPACE APPOINTS NEW HEAD OF REVENUE
16th Oct 2025 7:00 am	RNS	WORKSPACE GROUP PLC SECOND QUARTER BUSINESS UPDATE
2nd Oct 2025 7:00 am	RNS	FURTHER ASSET DISPOSALS, ALIGNED WITH STRATEGY
18th Sep 2025 7:00 am	RNS	Block Listing Application
5th Sep 2025 10:57 am	RNS	Holding(s) in Company
29th Aug 2025 7:00 am	RNS	Holding(s) in Company
26th Aug 2025 7:00 am	RNS	WILD COSMETICS GROWS WITH WORKSPACE
15th Aug 2025 4:47 pm	RNS	Holding(s) in Company
14th Aug 2025 7:00 am	RNS	DAVE BENSON TO STEP DOWN AS CFO

See more Workspace regulatory news

FTSE 100 Latest

Value9,720.40

Change5.44