Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Workspace (WKP) Share Price

Intraday
Historical

Price	411.50p on 12-11-2025 at 12:45:09
Change	-3.50p -0.84%
Buy	411.50p
Sell	410.50p

Last Trade:	Buy 1.00 at 411.50p
Day's Volume:	36,421
Last Close:	415.00p
Open:	413.00p
ISIN:	GB00B67G5X01

Day's Range	410.50p - 413.50p
52wk Range:	378.00p - 569.00p
Market Capitalisation:	£791.13m
VWAP:	411.36171p
Shares in Issue:	192.25m

Sector: Real Estate Trusts

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Workspace (WKP) Latest Trades
Buy*	1	411.50p	Automatic Execution	12:28:01 - 12-Nov-25
Buy*	2	411.50p	Automatic Execution	12:27:57 - 12-Nov-25
Buy*	41	411.00p	Automatic Execution	12:27:55 - 12-Nov-25
Buy*	231	411.00p	Automatic Execution	12:27:55 - 12-Nov-25
Buy*	330	411.00p	Automatic Execution	12:27:55 - 12-Nov-25
Buy*	1	411.50p	Automatic Execution	12:10:37 - 12-Nov-25
Sell*	213	411.00p	Automatic Execution	12:06:11 - 12-Nov-25
Sell*	230	411.00p	Automatic Execution	12:06:11 - 12-Nov-25
Sell*	1	411.00p	Automatic Execution	12:06:00 - 12-Nov-25
Sell*	3,000	410.981p	Ordinary	12:04:53 - 12-Nov-25

See more Workspace trades

Workspace (WKP) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
12th Nov 2025 (Wed)	413.00	413.50	410.50	415.00	36,421
11th Nov 2025 (Tue)	402.00	415.00	402.00	415.00	116,823
10th Nov 2025 (Mon)	402.00	414.00	402.00	410.00	211,517
7th Nov 2025 (Fri)	400.00	413.50	400.00	409.50	329,301
6th Nov 2025 (Thu)	404.50	412.50	404.50	408.50	136,510
5th Nov 2025 (Wed)	400.00	408.50	400.00	405.00	211,544
4th Nov 2025 (Tue)	411.50	415.50	406.50	408.00	486,197
3rd Nov 2025 (Mon)	415.00	420.00	414.00	415.00	228,297
31st Oct 2025 (Fri)	423.50	423.50	415.00	418.00	597,052
30th Oct 2025 (Thu)	406.50	417.00	406.50	416.00	533,727
29th Oct 2025 (Wed)	412.00	417.00	411.50	415.00	343,647
28th Oct 2025 (Tue)	406.00	413.00	406.00	413.00	122,295
27th Oct 2025 (Mon)	416.00	416.00	409.50	414.00	122,911
24th Oct 2025 (Fri)	406.50	415.00	406.50	414.50	174,713
23rd Oct 2025 (Thu)	412.00	416.00	407.50	416.00	331,279
22nd Oct 2025 (Wed)	397.00	411.00	397.00	411.00	904,203
21st Oct 2025 (Tue)	402.00	402.00	390.50	395.00	223,756
20th Oct 2025 (Mon)	387.50	394.50	387.50	394.50	128,318
17th Oct 2025 (Fri)	395.00	397.00	390.00	392.00	199,308
16th Oct 2025 (Thu)	400.50	401.50	390.50	400.00	295,392
15th Oct 2025 (Wed)	403.00	406.00	399.00	403.00	245,994
14th Oct 2025 (Tue)	398.50	408.50	398.50	399.50	195,878
13th Oct 2025 (Mon)	390.50	406.00	390.50	404.00	393,182

See more Workspace price history

Date	Source	Headline
Workspace (WKP) Regulatory News
10th Nov 2025 3:08 pm	RNS	Holding(s) in Company
10th Nov 2025 7:00 am	RNS	Holding(s) in Company
7th Nov 2025 2:45 pm	RNS	Holding(s) in Company
6th Nov 2025 5:30 pm	RNS	Holding(s) in Company
6th Nov 2025 7:00 am	RNS	Qube to build new creator hub at The Old Dairy
31st Oct 2025 9:03 am	RNS	Holding(s) in Company
23rd Oct 2025 7:00 am	RNS	WORKSPACE APPOINTS NEW HEAD OF REVENUE
16th Oct 2025 7:00 am	RNS	WORKSPACE GROUP PLC SECOND QUARTER BUSINESS UPDATE
2nd Oct 2025 7:00 am	RNS	FURTHER ASSET DISPOSALS, ALIGNED WITH STRATEGY
18th Sep 2025 7:00 am	RNS	Block Listing Application

See more Workspace regulatory news

FTSE 100 Latest

Value9,900.78

Change1.18