| Price | 333.80p on 03-07-2026 at 16:05:06 |
|---|---|
| Change | -1.20p -0.36% |
| Buy | 332.60p |
| Sell | 332.00p |
| Last Trade: | Buy 1.00 at 333.80p |
| Day's Volume: | 203,144 |
| Last Close: | 333.80p |
| Open: | 335.60p |
| ISIN: | GB00B67G5X01 |
| Day's Range | 330.80p - 336.20p |
| 52wk Range: | 312.00p - 434.00p |
| Market Capitalisation: | £643.06m |
| VWAP: | 333.76591p |
| Shares in Issue: | 192.65m |
Workspace (WKP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 333.80p | Automatic Execution |
16:35:14 - 03-Jul-26 |
| Buy* | 157,261 | 333.80p | Suspected BUY Trade |
16:35:14 - 03-Jul-26 |
| Sell* | 511 | 332.00p | Automatic Execution |
16:29:00 - 03-Jul-26 |
| Sell* | 2,043 | 332.14p | Negotiated Trade |
16:26:22 - 03-Jul-26 |
| Buy* | 688 | 332.20p | Automatic Execution |
16:26:05 - 03-Jul-26 |
| Buy* | 466 | 332.20p | Automatic Execution |
16:26:05 - 03-Jul-26 |
| Buy* | 3,570 | 332.20p | Automatic Execution |
16:21:58 - 03-Jul-26 |
| Sell* | 9 | 332.20p | Automatic Execution |
16:21:49 - 03-Jul-26 |
| Buy* | 350 | 332.80p | Automatic Execution |
16:20:32 - 03-Jul-26 |
| Buy* | 117 | 332.80p | Automatic Execution |
16:20:32 - 03-Jul-26 |
Workspace (WKP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Jul 2026 3:30 pm | RNS | PUBLICATION OF RESPONSE PRESENTATION |
| 26th Jun 2026 5:11 pm | RNS | Director/PDMR Shareholding |
| 26th Jun 2026 2:22 pm | RNS | Director/PDMR Shareholding |
| 26th Jun 2026 9:26 am | RNS | Holding(s) in Company |
| 24th Jun 2026 5:58 pm | RNS | Holding(s) in Company |
| 23rd Jun 2026 2:47 pm | RNS | Holding(s) in Company |
| 23rd Jun 2026 1:40 pm | RNS | Holding(s) in Company |
| 22nd Jun 2026 5:56 pm | RNS | Voting Rights and Share Capital |
| 22nd Jun 2026 5:18 pm | RNS | Holding(s) in Company |
| 22nd Jun 2026 3:19 pm | RNS | Holding(s) in Company |