Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Workspace (WKP) Share Price

Intraday
Historical

Price	415.50p on 09-01-2026 at 19:40:09
Change	-3.50p -0.84%
Buy	417.50p
Sell	416.00p

Last Trade:	Unknown 50,000.00 at 415.745p
Day's Volume:	869,466
Last Close:	415.50p
Open:	419.00p
ISIN:	GB00B67G5X01

Day's Range	410.50p - 419.00p
52wk Range:	360.00p - 482.00p
Market Capitalisation:	£798.96m
VWAP:	415.0924p
Shares in Issue:	192.29m

Sector: Real Estate Trusts

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Workspace (WKP) Latest Trades
Unknown*	50,000	415.745p	Cross OTC Trade	16:36:26 - 09-Jan-26
Sell*	1,260	415.50p	SI Trade	16:35:23 - 09-Jan-26
Sell*	49	415.50p	SI Trade	16:35:23 - 09-Jan-26
Sell*	134	415.50p	SI Trade	16:35:23 - 09-Jan-26
Sell*	59	415.50p	SI Trade	16:35:23 - 09-Jan-26
Sell*	175,581	415.50p	Uncrossing Trade	16:35:23 - 09-Jan-26
Unknown*	2,783	416.50p	SI Trade	16:27:28 - 09-Jan-26
Sell*	447	416.50p	Automatic Execution	16:27:28 - 09-Jan-26
Sell*	379	417.00p	Automatic Execution	16:26:18 - 09-Jan-26
Sell*	20	417.00p	Automatic Execution	16:25:40 - 09-Jan-26

See more Workspace trades

Workspace (WKP) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
9th Jan 2026 (Fri)	419.00	419.00	410.50	415.50	869,466
8th Jan 2026 (Thu)	398.00	420.50	396.50	419.00	566,615
7th Jan 2026 (Wed)	399.00	410.50	399.00	406.50	441,332
6th Jan 2026 (Tue)	401.00	402.50	395.00	399.00	2,360,210
5th Jan 2026 (Mon)	401.00	401.00	391.50	398.00	358,147
2nd Jan 2026 (Fri)	396.00	398.00	393.00	394.00	8,100,948
1st Jan 2026 (Thu)	399.00	399.00	399.00	399.00	0
31st Dec 2025 (Wed)	393.00	399.00	393.00	399.00	118,113
30th Dec 2025 (Tue)	395.50	400.00	393.50	399.00	223,295
29th Dec 2025 (Mon)	390.00	398.00	390.00	394.00	286,314
26th Dec 2025 (Fri)	392.00	392.00	392.00	392.00	0
25th Dec 2025 (Thu)	392.00	392.00	392.00	392.00	0
24th Dec 2025 (Wed)	388.00	392.50	388.00	392.00	99,633
23rd Dec 2025 (Tue)	389.50	394.00	388.50	388.50	198,344
22nd Dec 2025 (Mon)	383.00	390.00	383.00	390.00	187,765
19th Dec 2025 (Fri)	383.50	390.50	383.50	388.50	726,746
18th Dec 2025 (Thu)	388.00	392.00	386.50	387.00	268,132
17th Dec 2025 (Wed)	386.00	389.00	386.00	388.00	151,552
16th Dec 2025 (Tue)	380.50	384.50	380.50	383.50	3,309,254
15th Dec 2025 (Mon)	381.00	384.00	381.00	382.00	140,740
12th Dec 2025 (Fri)	373.50	384.50	373.50	379.50	289,547
11th Dec 2025 (Thu)	374.50	380.00	374.50	377.00	170,521
10th Dec 2025 (Wed)	375.00	376.50	371.50	375.00	549,997

See more Workspace price history

Date	Source	Headline
Workspace (WKP) Regulatory News
9th Jan 2026 2:29 pm	RNS	Holding(s) in Company
5th Jan 2026 5:07 pm	RNS	Holding(s) in Company
5th Jan 2026 1:54 pm	RNS	Holding(s) in Company
2nd Jan 2026 12:24 pm	RNS	BLOCK LISTING SIX MONTHLY RETURN
29th Dec 2025 7:00 am	RNS	Holding(s) in Company
29th Dec 2025 7:00 am	RNS	Holding(s) in Company
18th Dec 2025 9:50 am	RNS	Holding(s) in Company
18th Dec 2025 7:00 am	RNS	WORKSPACE APPOINTS CFO DESIGNATE
17th Dec 2025 1:35 pm	RNS	Director/PDMR Shareholding
11th Dec 2025 7:00 am	RNS	FURTHER DISPOSAL OF LOW-CONVICTION ASSETS

See more Workspace regulatory news

FTSE 100 Latest

Value10,124.60

Change79.91