Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Workspace (WKP) Share Price

Intraday
Historical

Price	350.50p on 20-03-2026 at 17:45:06
Change	-14.00p -3.84%
Buy	350.00p
Sell	349.00p

Last Trade:	Unknown 4,271.00 at 361.16p
Day's Volume:	1,058,114
Last Close:	350.50p
Open:	370.00p
ISIN:	GB00B67G5X01

Day's Range	348.50p - 370.00p
52wk Range:	348.50p - 459.00p
Market Capitalisation:	£673.97m
VWAP:	355.13219p
Shares in Issue:	192.29m

Sector: Real Estate Trusts

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Workspace (WKP) Latest Trades
Unknown*	4,271	361.16p	SI Trade Negotiated Trade	17:11:11 - 20-Mar-26
Unknown*	265,338	361.16p	SI Trade Negotiated Trade	17:11:11 - 20-Mar-26
Unknown*	8,947	361.16p	SI Trade Negotiated Trade	17:11:11 - 20-Mar-26
Unknown*	23,582	350.50p	SI Trade	16:50:43 - 20-Mar-26
Buy*	9	350.50p	SI Trade Negotiated Trade	16:48:31 - 20-Mar-26
Buy*	32	350.50p	SI Trade Negotiated Trade	16:48:31 - 20-Mar-26
Buy*	157	350.50p	SI Trade	16:44:29 - 20-Mar-26
Buy*	720	350.675p	SI Trade Negotiated Trade	16:39:41 - 20-Mar-26
Buy*	10,900	350.50p	Ordinary	16:39:17 - 20-Mar-26
Buy*	10,000	359.00p	Ordinary	16:39:11 - 20-Mar-26

See more Workspace trades

Workspace (WKP) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
20th Mar 2026 (Fri)	370.00	370.00	348.50	350.50	1,058,114
19th Mar 2026 (Thu)	378.50	378.50	361.00	364.50	704,516
18th Mar 2026 (Wed)	390.50	390.50	377.00	380.00	233,747
17th Mar 2026 (Tue)	377.00	388.00	377.00	381.50	439,946
16th Mar 2026 (Mon)	383.00	383.00	377.00	379.00	760,235
13th Mar 2026 (Fri)	380.00	386.50	376.50	378.50	285,287
12th Mar 2026 (Thu)	392.00	395.00	381.00	385.00	1,970,089
11th Mar 2026 (Wed)	396.00	403.00	394.50	396.00	164,781
10th Mar 2026 (Tue)	392.50	407.50	392.50	401.50	893,311
9th Mar 2026 (Mon)	400.50	400.50	389.00	392.50	490,281
6th Mar 2026 (Fri)	410.00	413.00	403.00	404.50	1,337,587
5th Mar 2026 (Thu)	404.50	410.50	404.00	410.00	454,950
4th Mar 2026 (Wed)	396.00	408.50	396.00	404.00	1,053,571
3rd Mar 2026 (Tue)	411.00	415.50	396.00	399.00	413,559
2nd Mar 2026 (Mon)	428.50	428.50	413.50	415.50	330,316
27th Feb 2026 (Fri)	421.00	434.00	421.00	430.00	414,994
26th Feb 2026 (Thu)	426.50	431.50	426.50	428.00	278,747
25th Feb 2026 (Wed)	416.50	424.50	415.50	423.50	159,336
24th Feb 2026 (Tue)	417.50	425.50	414.50	415.00	1,610,088
23rd Feb 2026 (Mon)	429.50	429.50	418.50	420.00	140,120
20th Feb 2026 (Fri)	422.00	424.00	416.50	420.50	282,180

See more Workspace price history

Date	Source	Headline
Workspace (WKP) Regulatory News
13th Mar 2026 3:11 pm	RNS	Holding(s) in Company
12th Mar 2026 2:27 pm	RNS	Holding(s) in Company
11th Mar 2026 4:13 pm	RNS	Holding(s) in Company
11th Mar 2026 4:13 pm	RNS	Holding(s) in Company
10th Mar 2026 3:48 pm	RNS	Holding(s) in Company
6th Mar 2026 3:52 pm	RNS	Holding(s) in Company
3rd Mar 2026 10:35 am	RNS	Holding(s) in Company
24th Feb 2026 4:35 pm	RNS	Holding(s) in Company
24th Feb 2026 9:45 am	RNS	Holding(s) in Company
23rd Feb 2026 4:56 pm	RNS	Holding(s) in Company

See more Workspace regulatory news

FTSE 100 Latest

Value9,918.33

Change-145.17