| Price | 738.50on 15-01-2021 at 13:51:39 |
|---|---|
| Change | -4.50 -0.61% |
| Buy | 740.50 |
| Sell | 737.50 |
| Buy / Sell WKP Shares | |
| Last Trade: | Buy 34 at 738.50p |
| Day's Volume: | 40,481 |
| Last Close: | 743.00p |
| Open: | 725.00p |
| ISIN: | GB00B67G5X01 |
| Day's Range | 725.00p - 756.00p |
| 52wk Range: | 422.80p - 1,317.00p |
| Market Capitalisation: | £1,337m |
| VWAP: | 735.427p |
| Shares in Issue: | 181m |
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 High Yield
Recent Trades History Workspace (WKP) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 34 | 738.50 | Automatic Execution | 13:50:08 - 15-Jan-21 |
| Buy* | 1 | 738.50 | Automatic Execution | 13:50:08 - 15-Jan-21 |
| Buy* | 45 | 738.50 | Automatic Execution | 13:50:08 - 15-Jan-21 |
| Buy* | 1 | 738.50 | Automatic Execution | 13:50:08 - 15-Jan-21 |
| Buy* | 239 | 738.50 | Automatic Execution | 13:50:08 - 15-Jan-21 |
| Sell* | 2 | 736.50 | Ordinary | 13:41:14 - 15-Jan-21 |
| Buy* | 23 | 737.50 | Automatic Execution | 13:40:09 - 15-Jan-21 |
| Buy* | 23 | 737.50 | Automatic Execution | 13:40:09 - 15-Jan-21 |
| Buy* | 16 | 737.50 | Automatic Execution | 13:40:09 - 15-Jan-21 |
| Buy* | 39 | 737.50 | Automatic Execution | 13:40:09 - 15-Jan-21 |
Share Price History for Workspace |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 13th Jan 2021 (Wed) | 755.50 | 755.50 | 726.00 | 738.00 | |
| 12th Jan 2021 (Tue) | 716.00 | 747.00 | 716.00 | 737.75 | |
| 11th Jan 2021 (Mon) | 760.50 | 764.50 | 729.50 | 730.75 | |
| 8th Jan 2021 (Fri) | 766.50 | 768.00 | 751.50 | 760.75 | |
| 7th Jan 2021 (Thu) | 775.00 | 775.00 | 750.00 | 760.50 | |
| 6th Jan 2021 (Wed) | 768.50 | 770.50 | 751.00 | 769.75 | |
| 5th Jan 2021 (Tue) | 735.50 | 760.50 | 735.50 | 758.50 | |
| 4th Jan 2021 (Mon) | 783.50 | 796.50 | 751.00 | 752.50 | |
| 1st Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 764.50 | |
| 31st Dec 2020 (Thu) | 745.00 | 771.50 | 745.00 | 764.50 | |
| 30th Dec 2020 (Wed) | 765.00 | 785.00 | 765.00 | 775.50 | |
| 29th Dec 2020 (Tue) | 767.00 | 792.50 | 756.50 | 780.50 | |
| 28th Dec 2020 (Mon) | 0 | 0.00 | 0.00 | 759.25 | |
| 25th Dec 2020 (Fri) | 0 | 0.00 | 0.00 | 759.25 | |
| 24th Dec 2020 (Thu) | 752.00 | 761.00 | 740.50 | 759.25 | |
| 23rd Dec 2020 (Wed) | 725.50 | 748.50 | 723.50 | 742.50 | |
| 22nd Dec 2020 (Tue) | 725.00 | 728.00 | 705.50 | 722.50 | |
| 21st Dec 2020 (Mon) | 716.00 | 720.50 | 690.00 | 707.00 | |
| 18th Dec 2020 (Fri) | 773.50 | 773.50 | 730.50 | 731.25 | |
| 17th Dec 2020 (Thu) | 755.00 | 771.00 | 748.00 | 758.75 | |
| 16th Dec 2020 (Wed) | 750.00 | 766.50 | 745.50 | 752.00 | |
| 15th Dec 2020 (Tue) | 752.50 | 752.50 | 712.00 | 739.00 | |
News - Wednesday, November 11, 2020
Real estate investment trust Workspace Group made a loss of £110 million i......
News - Friday, August 28, 2020
Berenberg today reaffirms its hold investment rating on Workspace Group Plc (LON......
