Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Workspace (WKP) Share Price

Intraday
Historical

Price	344.50p on 23-03-2026 at 19:05:07
Change	-6.00p -1.71%
Buy	347.00p
Sell	346.00p

Last Trade:	Buy 72.00 at 344.50p
Day's Volume:	1,194,217
Last Close:	344.50p
Open:	347.00p
ISIN:	GB00B67G5X01

Day's Range	336.50p - 356.50p
52wk Range:	336.50p - 459.00p
Market Capitalisation:	£662.43m
VWAP:	347.6779p
Shares in Issue:	192.29m

Sector: Real Estate Trusts

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Workspace (WKP) Latest Trades
Buy*	72	344.50p	SI Trade Negotiated Trade	16:49:34 - 23-Mar-26
Sell*	2,029	344.50p	Automatic Execution	16:35:22 - 23-Mar-26
Sell*	2,430	344.50p	Automatic Execution	16:35:22 - 23-Mar-26
Sell*	2,914	344.50p	Automatic Execution	16:35:22 - 23-Mar-26
Sell*	365	344.50p	SI Trade	16:35:07 - 23-Mar-26
Sell*	2,056	344.50p	SI Trade	16:35:07 - 23-Mar-26
Sell*	133	344.50p	SI Trade	16:35:07 - 23-Mar-26
Sell*	304,894	344.50p	Uncrossing Trade	16:35:07 - 23-Mar-26
Buy*	500	346.755p	Ordinary	16:29:25 - 23-Mar-26
Sell*	605	346.00p	Automatic Execution	16:29:21 - 23-Mar-26

See more Workspace trades

Workspace (WKP) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
23rd Mar 2026 (Mon)	347.00	356.50	336.50	344.50	1,194,217
20th Mar 2026 (Fri)	370.00	370.00	348.50	350.50	1,058,114
19th Mar 2026 (Thu)	378.50	378.50	361.00	364.50	704,516
18th Mar 2026 (Wed)	390.50	390.50	377.00	380.00	233,747
17th Mar 2026 (Tue)	377.00	388.00	377.00	381.50	439,946
16th Mar 2026 (Mon)	383.00	383.00	377.00	379.00	760,235
13th Mar 2026 (Fri)	380.00	386.50	376.50	378.50	285,287
12th Mar 2026 (Thu)	392.00	395.00	381.00	385.00	1,970,089
11th Mar 2026 (Wed)	396.00	403.00	394.50	396.00	164,781
10th Mar 2026 (Tue)	392.50	407.50	392.50	401.50	893,311
9th Mar 2026 (Mon)	400.50	400.50	389.00	392.50	490,281
6th Mar 2026 (Fri)	410.00	413.00	403.00	404.50	1,337,587
5th Mar 2026 (Thu)	404.50	410.50	404.00	410.00	454,950
4th Mar 2026 (Wed)	396.00	408.50	396.00	404.00	1,053,571
3rd Mar 2026 (Tue)	411.00	415.50	396.00	399.00	413,559
2nd Mar 2026 (Mon)	428.50	428.50	413.50	415.50	330,316
27th Feb 2026 (Fri)	421.00	434.00	421.00	430.00	414,994
26th Feb 2026 (Thu)	426.50	431.50	426.50	428.00	278,747
25th Feb 2026 (Wed)	416.50	424.50	415.50	423.50	159,336
24th Feb 2026 (Tue)	417.50	425.50	414.50	415.00	1,610,088

See more Workspace price history

Date	Source	Headline
Workspace (WKP) Regulatory News
13th Mar 2026 3:11 pm	RNS	Holding(s) in Company
12th Mar 2026 2:27 pm	RNS	Holding(s) in Company
11th Mar 2026 4:13 pm	RNS	Holding(s) in Company
11th Mar 2026 4:13 pm	RNS	Holding(s) in Company
10th Mar 2026 3:48 pm	RNS	Holding(s) in Company
6th Mar 2026 3:52 pm	RNS	Holding(s) in Company
3rd Mar 2026 10:35 am	RNS	Holding(s) in Company
24th Feb 2026 4:35 pm	RNS	Holding(s) in Company
24th Feb 2026 9:45 am	RNS	Holding(s) in Company
23rd Feb 2026 4:56 pm	RNS	Holding(s) in Company

See more Workspace regulatory news

FTSE 100 Latest

Value9,894.15

Change-24.18