| Price | 347.40p on 18-06-2026 at 16:30:00 |
|---|---|
| Change | -1.20p -0.34% |
| Buy | 349.00p |
| Sell | 348.60p |
| Last Trade: | Buy 8,855.00 at 346.597p |
| Day's Volume: | 665,874 |
| Last Close: | 347.40p |
| Open: | 344.00p |
| ISIN: | GB00B67G5X01 |
| Day's Range | 343.40p - 350.00p |
| 52wk Range: | 312.00p - 434.00p |
| Market Capitalisation: | £668.01m |
| VWAP: | 346.85334p |
| Shares in Issue: | 192.29m |
Workspace (WKP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 8,855 | 346.597p | SI Trade Negotiated Trade |
16:47:06 - 18-Jun-26 |
| Sell* | 180,711 | 347.40p | Uncrossing Trade |
16:35:22 - 18-Jun-26 |
| Sell* | 69 | 348.60p | SI Trade |
16:29:58 - 18-Jun-26 |
| Buy* | 138 | 348.80p | Automatic Execution |
16:29:42 - 18-Jun-26 |
| Sell* | 26 | 348.40p | Automatic Execution |
16:29:34 - 18-Jun-26 |
| Sell* | 200 | 348.80p | Automatic Execution |
16:29:26 - 18-Jun-26 |
| Sell* | 29 | 348.80p | Automatic Execution |
16:29:26 - 18-Jun-26 |
| Sell* | 158 | 348.80p | Automatic Execution |
16:29:26 - 18-Jun-26 |
| Sell* | 442 | 348.80p | Automatic Execution |
16:29:26 - 18-Jun-26 |
| Buy* | 355 | 349.40p | Automatic Execution |
16:25:51 - 18-Jun-26 |
Workspace (WKP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Jun 2026 7:27 am | RNS | Holding(s) in Company |
| 16th Jun 2026 1:49 pm | RNS | Holding(s) in Company |
| 16th Jun 2026 7:00 am | RNS | Holding(s) in Company |
| 15th Jun 2026 1:27 pm | RNS | Holding(s) in Company |
| 15th Jun 2026 7:00 am | RNS | Holding(s) in Company |
| 10th Jun 2026 7:00 am | RNS | TRANSFORMING TO AN EARNINGS-FOCUSED BUSINESS |
| 1st Jun 2026 5:28 pm | RNS | Holding(s) in Company |
| 26th May 2026 1:08 pm | RNS | Holding(s) in Company |
| 22nd May 2026 11:45 am | RNS | Holding(s) in Company |
| 22nd May 2026 7:00 am | RNS | Receipt of revised Requisition Notice |
