| Price | 354.20p on 20-08-2026 at 09:22:09 |
|---|---|
| Change | 1.20p 0.34% |
| Buy | 355.40p |
| Sell | 354.20p |
| Last Trade: | Sell 24.00 at 354.20p |
| Day's Volume: | 22,463 |
| Last Close: | 353.00p |
| Open: | 359.80p |
| ISIN: | GB00B67G5X01 |
| Day's Range | 351.20p - 359.80p |
| 52wk Range: | 312.00p - 434.00p |
| Market Capitalisation: | £682.36m |
| VWAP: | 353.93984p |
| Shares in Issue: | 192.65m |
Workspace (WKP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 24 | 354.20p | Automatic Execution |
10:22:09 - 20-Aug-26 |
| Sell* | 233 | 354.40p | Automatic Execution |
10:17:28 - 20-Aug-26 |
| Sell* | 330 | 354.40p | Automatic Execution |
10:17:28 - 20-Aug-26 |
| Unknown* | 32 | 354.90p | Ordinary |
10:17:05 - 20-Aug-26 |
| Buy* | 44 | 355.20p | Automatic Execution |
10:15:00 - 20-Aug-26 |
| Buy* | 105 | 355.20p | Automatic Execution |
10:15:00 - 20-Aug-26 |
| Sell* | 469 | 354.20p | Automatic Execution |
10:15:00 - 20-Aug-26 |
| Sell* | 260 | 354.20p | Automatic Execution |
10:15:00 - 20-Aug-26 |
| Buy* | 1 | 355.20p | SI Trade |
10:08:25 - 20-Aug-26 |
| Sell* | 44 | 354.00p | Automatic Execution |
10:06:35 - 20-Aug-26 |
Workspace (WKP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Aug 2026 4:31 pm | RNS | Admission of Further Securities to Trading |
| 24th Jul 2026 12:02 pm | RNS | Director/PDMR Shareholding |
| 23rd Jul 2026 4:50 pm | RNS | RESULTS OF ANNUAL GENERAL MEETING |
| 17th Jul 2026 2:16 pm | RNS | Holding(s) in Company |
| 15th Jul 2026 7:00 am | RNS | FIRST QUARTER BUSINESS UPDATE |
| 14th Jul 2026 5:20 pm | RNS | Holding(s) in Company |
| 9th Jul 2026 7:00 am | RNS | Workspace Response to Saba Materials |
| 6th Jul 2026 7:00 am | RNS | Holding(s) in Company |
| 6th Jul 2026 7:00 am | RNS | Holding(s) in Company |
| 1st Jul 2026 3:30 pm | RNS | PUBLICATION OF RESPONSE PRESENTATION |
