Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Workspace (WKP) Share Price

Price 363.40p on 17-09-2026 at 18:35:07
Change -2.80p -0.76%
Buy 363.00p
Sell 362.00p
Last Trade: Buy 1,228.00 at 363.157p
Day's Volume: 164,096
Last Close: 363.40p
Open: 357.60p
ISIN: GB00B67G5X01
Day's Range 357.60p - 368.00p
52wk Range: 312.00p - 434.00p
Market Capitalisation: £700.09m
VWAP: 363.41763p
Shares in Issue: 192.65m

Workspace (WKP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,228 363.157p SI Trade
Negotiated Trade
16:47:03 - 17-Sep-26
Buy* 326 363.371p SI Trade
Negotiated Trade
16:47:03 - 17-Sep-26
Sell* 98,002 363.40p Uncrossing Trade
16:35:09 - 17-Sep-26
Sell* 191 362.00p Automatic Execution
16:29:44 - 17-Sep-26
Sell* 277 362.60p Automatic Execution
16:29:33 - 17-Sep-26
Sell* 317 362.60p Automatic Execution
16:29:33 - 17-Sep-26
Sell* 301 362.80p Automatic Execution
16:29:32 - 17-Sep-26
Buy* 100 362.80p Automatic Execution
16:29:32 - 17-Sep-26
Buy* 3 362.80p Automatic Execution
16:29:16 - 17-Sep-26
Buy* 1 362.80p Automatic Execution
16:29:13 - 17-Sep-26
See more Workspace trades

Workspace (WKP) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Sep 2026 (Thu) 357.60 368.00 357.60 363.40 164,096
16th Sep 2026 (Wed) 355.00 366.20 355.00 366.20 233,260
15th Sep 2026 (Tue) 349.80 359.60 349.60 357.40 167,647
14th Sep 2026 (Mon) 360.60 360.60 349.40 350.00 321,977
11th Sep 2026 (Fri) 371.00 371.00 357.20 360.00 158,492
10th Sep 2026 (Thu) 354.00 363.00 354.00 362.20 398,961
9th Sep 2026 (Wed) 364.20 369.80 355.60 355.60 570,082
8th Sep 2026 (Tue) 362.00 370.80 360.60 370.80 437,988
7th Sep 2026 (Mon) 362.80 368.00 362.80 364.80 198,343
4th Sep 2026 (Fri) 366.80 372.40 366.80 370.40 258,513
3rd Sep 2026 (Thu) 362.00 367.40 359.40 366.20 232,983
2nd Sep 2026 (Wed) 361.20 370.80 361.20 361.80 634,302
1st Sep 2026 (Tue) 378.00 378.00 361.00 370.20 917,365
31st Aug 2026 (Mon) 378.00 378.00 378.00 378.00 0
28th Aug 2026 (Fri) 364.00 378.00 363.60 378.00 1,699,488
27th Aug 2026 (Thu) 363.80 369.00 362.00 367.60 224,214
26th Aug 2026 (Wed) 366.80 368.40 361.00 366.20 218,956
25th Aug 2026 (Tue) 360.00 364.60 359.40 363.20 216,703
24th Aug 2026 (Mon) 352.20 364.00 352.20 360.80 284,828
21st Aug 2026 (Fri) 363.00 363.00 352.20 361.00 256,016
20th Aug 2026 (Thu) 359.80 359.80 351.20 356.00 298,108
19th Aug 2026 (Wed) 350.60 354.40 346.20 353.00 257,157
18th Aug 2026 (Tue) 360.00 361.80 356.00 356.00 301,958
See more Workspace price history

Workspace (WKP) Regulatory News

Date Source Headline
25th Aug 2026 4:53 pm RNS Holding(s) in Company
10th Aug 2026 4:31 pm RNS Admission of Further Securities to Trading
24th Jul 2026 12:02 pm RNS Director/PDMR Shareholding
23rd Jul 2026 4:50 pm RNS RESULTS OF ANNUAL GENERAL MEETING
17th Jul 2026 2:16 pm RNS Holding(s) in Company
15th Jul 2026 7:00 am RNS FIRST QUARTER BUSINESS UPDATE
14th Jul 2026 5:20 pm RNS Holding(s) in Company
9th Jul 2026 7:00 am RNS Workspace Response to Saba Materials
6th Jul 2026 7:00 am RNS Holding(s) in Company
6th Jul 2026 7:00 am RNS Holding(s) in Company
See more Workspace regulatory news

Workspace (WKP) Share News

LONDON BROKER RATINGS: JPMorgan raises Diploma, Barclays cuts Unite

24th Aug 2026 09:34

(Alliance News) - The following London-listed shares received analyst recommendations Monday morning and on Friday: Read More

London-listed investment trusts confirm standstill accords with Saba

3rd Aug 2026 11:23

(Alliance News) - Seven London-listed investment trusts on Monday confirmed they have entered three-year standstill agreements with their manager, abrdn Fund Managers Ltd, and activist investor Saba Capital Management LP. Read More

UK dividends calendar - next 7 days

27th Jul 2026 12:13

Read More

LONDON BROKER RATINGS: UBS cuts Standard Chartered; Shore ups HSBC

24th Jul 2026 09:14

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and on Thursday: Read More

UK shareholder meetings calendar - next 7 days

16th Jul 2026 14:42

Read More

See more Workspace news
FTSE 100 Latest
Value10,816.14
Change127.67

Login to your account

Forgot Password?

Not Registered