Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Workspace (WKP) Share Price

Intraday
Historical

Price	336.50p on 27-03-2026 at 13:28:29
Change	-8.00p -2.32%
Buy	337.00p
Sell	336.00p

Last Trade:	Sell 247.00 at 336.50p
Day's Volume:	951,064
Last Close:	344.50p
Open:	345.50p
ISIN:	GB00B67G5X01

Day's Range	334.50p - 347.50p
52wk Range:	334.50p - 459.00p
Market Capitalisation:	£647.05m
VWAP:	342.86156p
Shares in Issue:	192.29m

Sector: Real Estate Trusts

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Workspace (WKP) Latest Trades
Sell*	247	336.50p	Automatic Execution	13:28:26 - 27-Mar-26
Sell*	353	336.50p	Automatic Execution	13:28:26 - 27-Mar-26
Sell*	174	336.50p	Automatic Execution	13:28:26 - 27-Mar-26
Sell*	146	336.50p	Automatic Execution	13:28:26 - 27-Mar-26
Sell*	432	336.50p	Automatic Execution	13:28:26 - 27-Mar-26
Buy*	313	336.00p	Automatic Execution	13:24:40 - 27-Mar-26
Buy*	112	335.50p	Automatic Execution	13:20:37 - 27-Mar-26
Buy*	135	335.50p	Automatic Execution	13:20:37 - 27-Mar-26
Sell*	189	334.50p	Automatic Execution	13:19:03 - 27-Mar-26
Buy*	500	335.00p	Automatic Execution	13:19:01 - 27-Mar-26

See more Workspace trades

Workspace (WKP) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
27th Mar 2026 (Fri)	345.50	347.50	334.50	344.50	951,064
26th Mar 2026 (Thu)	344.50	347.50	343.00	344.50	235,896
25th Mar 2026 (Wed)	340.50	351.00	340.50	348.50	2,223,545
24th Mar 2026 (Tue)	347.00	348.50	340.50	342.50	788,642
23rd Mar 2026 (Mon)	347.00	356.50	336.50	344.50	1,194,217
20th Mar 2026 (Fri)	370.00	370.00	348.50	350.50	1,058,114
19th Mar 2026 (Thu)	378.50	378.50	361.00	364.50	704,516
18th Mar 2026 (Wed)	390.50	390.50	377.00	380.00	233,747
17th Mar 2026 (Tue)	377.00	388.00	377.00	381.50	439,946
16th Mar 2026 (Mon)	383.00	383.00	377.00	379.00	760,235
13th Mar 2026 (Fri)	380.00	386.50	376.50	378.50	285,287
12th Mar 2026 (Thu)	392.00	395.00	381.00	385.00	1,970,089
11th Mar 2026 (Wed)	396.00	403.00	394.50	396.00	164,781
10th Mar 2026 (Tue)	392.50	407.50	392.50	401.50	893,311
9th Mar 2026 (Mon)	400.50	400.50	389.00	392.50	490,281
6th Mar 2026 (Fri)	410.00	413.00	403.00	404.50	1,337,587
5th Mar 2026 (Thu)	404.50	410.50	404.00	410.00	454,950
4th Mar 2026 (Wed)	396.00	408.50	396.00	404.00	1,053,571
3rd Mar 2026 (Tue)	411.00	415.50	396.00	399.00	413,559
2nd Mar 2026 (Mon)	428.50	428.50	413.50	415.50	330,316
27th Feb 2026 (Fri)	421.00	434.00	421.00	430.00	414,994

See more Workspace price history

Date	Source	Headline
Workspace (WKP) Regulatory News
26th Mar 2026 3:58 pm	RNS	Holding(s) in Company
26th Mar 2026 3:52 pm	RNS	Holding(s) in Company
13th Mar 2026 3:11 pm	RNS	Holding(s) in Company
12th Mar 2026 2:27 pm	RNS	Holding(s) in Company
11th Mar 2026 4:13 pm	RNS	Holding(s) in Company
11th Mar 2026 4:13 pm	RNS	Holding(s) in Company
10th Mar 2026 3:48 pm	RNS	Holding(s) in Company
6th Mar 2026 3:52 pm	RNS	Holding(s) in Company
3rd Mar 2026 10:35 am	RNS	Holding(s) in Company
24th Feb 2026 4:35 pm	RNS	Holding(s) in Company

See more Workspace regulatory news

FTSE 100 Latest

Value9,936.79

Change-35.38