Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Workspace (WKP) Share Price

Intraday
Historical

Price	362.00p on 25-08-2026 at 07:23:42
Change	1.20p 0.33%
Buy	362.20p
Sell	361.20p

Last Trade:	Buy 174.00 at 362.00p
Day's Volume:	4,042
Last Close:	360.80p
Open:	360.00p
ISIN:	GB00B67G5X01

Day's Range	360.00p - 363.00p
52wk Range:	312.00p - 434.00p
Market Capitalisation:	£697.39m
VWAP:	361.28728p
Shares in Issue:	192.65m

Sector: Real Estate Trusts

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Workspace (WKP) Latest Trades
Buy*	174	362.00p	Automatic Execution	08:23:41 - 25-Aug-26
Buy*	383	362.00p	Automatic Execution	08:23:41 - 25-Aug-26
Buy*	3	362.40p	SI Trade	08:19:57 - 25-Aug-26
Buy*	100	362.20p	Automatic Execution	08:08:15 - 25-Aug-26
Buy*	1,189	361.60p	Automatic Execution	08:08:14 - 25-Aug-26
Buy*	118	361.80p	Automatic Execution	08:07:40 - 25-Aug-26
Buy*	2	363.20p	SI Trade	08:06:57 - 25-Aug-26
Unknown*	1,359	360.80p	SI Trade Negotiated Trade	16:56:36 - 24-Aug-26
Unknown*	1,359	360.80p	SI Trade	16:56:36 - 24-Aug-26
Buy*	1,359	360.80p	SI Trade Negotiated Trade	16:41:54 - 24-Aug-26

See more Workspace trades

Workspace (WKP) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
24th Aug 2026 (Mon)	352.20	364.00	352.20	360.80	284,828
21st Aug 2026 (Fri)	363.00	363.00	352.20	361.00	256,016
20th Aug 2026 (Thu)	359.80	359.80	351.20	356.00	298,108
19th Aug 2026 (Wed)	350.60	354.40	346.20	353.00	257,157
18th Aug 2026 (Tue)	360.00	361.80	356.00	356.00	301,958
17th Aug 2026 (Mon)	364.20	366.00	360.60	362.60	317,422
14th Aug 2026 (Fri)	368.20	369.00	365.00	366.00	264,381
13th Aug 2026 (Thu)	366.20	370.40	365.40	370.00	195,716
12th Aug 2026 (Wed)	364.00	369.60	361.20	365.00	170,051
11th Aug 2026 (Tue)	362.60	364.80	356.60	363.00	157,578
10th Aug 2026 (Mon)	365.40	365.40	358.80	361.20	191,599
7th Aug 2026 (Fri)	361.80	365.60	357.60	363.20	179,760
6th Aug 2026 (Thu)	360.20	363.60	359.20	360.20	193,978
5th Aug 2026 (Wed)	361.20	364.60	359.80	364.00	256,494
4th Aug 2026 (Tue)	358.80	362.20	358.80	361.00	179,629
3rd Aug 2026 (Mon)	354.60	361.80	354.60	359.00	289,372
31st Jul 2026 (Fri)	353.40	355.80	347.00	350.80	371,783
30th Jul 2026 (Thu)	350.20	356.20	347.40	347.40	292,299
29th Jul 2026 (Wed)	357.00	357.00	347.40	353.20	426,304
28th Jul 2026 (Tue)	352.00	355.60	349.80	352.80	197,749
27th Jul 2026 (Mon)	354.20	354.20	349.80	350.60	701,925

See more Workspace price history

Date	Source	Headline
Workspace (WKP) Regulatory News
10th Aug 2026 4:31 pm	RNS	Admission of Further Securities to Trading
24th Jul 2026 12:02 pm	RNS	Director/PDMR Shareholding
23rd Jul 2026 4:50 pm	RNS	RESULTS OF ANNUAL GENERAL MEETING
17th Jul 2026 2:16 pm	RNS	Holding(s) in Company
15th Jul 2026 7:00 am	RNS	FIRST QUARTER BUSINESS UPDATE
14th Jul 2026 5:20 pm	RNS	Holding(s) in Company
9th Jul 2026 7:00 am	RNS	Workspace Response to Saba Materials
6th Jul 2026 7:00 am	RNS	Holding(s) in Company
6th Jul 2026 7:00 am	RNS	Holding(s) in Company
1st Jul 2026 3:30 pm	RNS	PUBLICATION OF RESPONSE PRESENTATION

See more Workspace regulatory news

FTSE 100 Latest

Value10,871.18

Change16.86