Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Workspace (WKP) Share Price

Intraday
Historical

Price	410.00p on 05-03-2026 at 19:40:09
Change	6.00p 1.49%
Buy	409.00p
Sell	408.50p

Last Trade:	Sell 4,028.00 at 406.922p
Day's Volume:	454,950
Last Close:	410.00p
Open:	404.50p
ISIN:	GB00B67G5X01

Day's Range	404.00p - 410.50p
52wk Range:	360.00p - 459.00p
Market Capitalisation:	£788.38m
VWAP:	408.75318p
Shares in Issue:	192.29m

Sector: Real Estate Trusts

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Workspace (WKP) Latest Trades
Sell*	4,028	406.922p	SI Trade Suspected SELL Trade	16:47:08 - 05-Mar-26
Sell*	2,747	410.00p	Automatic Execution	16:36:17 - 05-Mar-26
Sell*	1,841	410.00p	Automatic Execution	16:35:14 - 05-Mar-26
Sell*	1,801	410.00p	Automatic Execution	16:35:14 - 05-Mar-26
Buy*	2,747	410.00p	Automatic Execution	16:35:14 - 05-Mar-26
Buy*	895	410.00p	Automatic Execution	16:35:14 - 05-Mar-26
Buy*	3,649	410.00p	Automatic Execution	16:35:14 - 05-Mar-26
Buy*	728	410.00p	Automatic Execution	16:35:14 - 05-Mar-26
Buy*	1,939	410.00p	Automatic Execution	16:35:14 - 05-Mar-26
Buy*	1,260	410.00p	Automatic Execution	16:35:14 - 05-Mar-26

See more Workspace trades

Workspace (WKP) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
5th Mar 2026 (Thu)	404.50	410.50	404.00	410.00	454,950
4th Mar 2026 (Wed)	396.00	408.50	396.00	404.00	1,053,571
3rd Mar 2026 (Tue)	411.00	415.50	396.00	399.00	413,559
2nd Mar 2026 (Mon)	428.50	428.50	413.50	415.50	330,316
27th Feb 2026 (Fri)	421.00	434.00	421.00	430.00	414,994
26th Feb 2026 (Thu)	426.50	431.50	426.50	428.00	278,747
25th Feb 2026 (Wed)	416.50	424.50	415.50	423.50	159,336
24th Feb 2026 (Tue)	417.50	425.50	414.50	415.00	1,610,088
23rd Feb 2026 (Mon)	429.50	429.50	418.50	420.00	140,120
20th Feb 2026 (Fri)	422.00	424.00	416.50	420.50	282,180
19th Feb 2026 (Thu)	408.50	419.00	408.50	416.50	519,910
18th Feb 2026 (Wed)	416.00	419.50	415.00	416.50	372,633
17th Feb 2026 (Tue)	413.00	416.50	410.00	416.00	208,952
16th Feb 2026 (Mon)	413.50	420.00	411.50	413.00	132,828
13th Feb 2026 (Fri)	419.00	419.00	409.00	413.00	235,994
12th Feb 2026 (Thu)	418.50	418.50	405.50	413.50	414,788
11th Feb 2026 (Wed)	419.00	419.00	411.50	415.50	186,811
10th Feb 2026 (Tue)	411.00	416.00	410.00	414.00	183,208
9th Feb 2026 (Mon)	415.50	417.00	406.00	411.00	282,819
6th Feb 2026 (Fri)	419.00	421.50	412.50	413.50	208,372
5th Feb 2026 (Thu)	429.50	429.50	416.50	422.50	258,595

See more Workspace price history

Date	Source	Headline
Workspace (WKP) Regulatory News
3rd Mar 2026 10:35 am	RNS	Holding(s) in Company
24th Feb 2026 4:35 pm	RNS	Holding(s) in Company
24th Feb 2026 9:45 am	RNS	Holding(s) in Company
23rd Feb 2026 4:56 pm	RNS	Holding(s) in Company
3rd Feb 2026 3:36 pm	RNS	Holding(s) in Company
30th Jan 2026 2:25 pm	RNS	Holding(s) in Company
30th Jan 2026 2:03 pm	RNS	Voting Rights and Share Capital
23rd Jan 2026 1:28 pm	RNS	Holding(s) in Company
22nd Jan 2026 2:01 pm	RNS	Holding(s) in Company
21st Jan 2026 5:30 pm	RNS	Holding(s) in Company

See more Workspace regulatory news

FTSE 100 Latest

Value10,413.94

Change-153.71