| Price | 412.50p on 22-08-2025 at 18:40:08 |
|---|---|
| Change | -1.50p -0.36% |
| Buy | 414.00p |
| Sell | 413.00p |
| Last Trade: | Sell 918.00 at 412.50p |
| Day's Volume: | 237,434 |
| Last Close: | 412.50p |
| Open: | 412.00p |
| ISIN: | GB00B67G5X01 |
| Day's Range | 409.50p - 415.00p |
| 52wk Range: | 378.00p - 664.00p |
| Market Capitalisation: | £793.05m |
| VWAP: | 412.51555p |
| Shares in Issue: | 192.25m |
Workspace (WKP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 918 | 412.50p | SI Trade |
16:35:15 - 22-Aug-25 |
| Sell* | 1,517 | 412.50p | SI Trade |
16:35:15 - 22-Aug-25 |
| Sell* | 334 | 412.50p | SI Trade |
16:35:15 - 22-Aug-25 |
| Sell* | 126,027 | 412.50p | Uncrossing Trade |
16:35:15 - 22-Aug-25 |
| Sell* | 554 | 413.50p | Automatic Execution |
16:17:33 - 22-Aug-25 |
| Sell* | 650 | 413.50p | Automatic Execution |
16:17:33 - 22-Aug-25 |
| Sell* | 323 | 413.50p | Automatic Execution |
16:17:33 - 22-Aug-25 |
| Sell* | 349 | 413.50p | Automatic Execution |
16:17:33 - 22-Aug-25 |
| Sell* | 78 | 413.50p | Automatic Execution |
16:17:33 - 22-Aug-25 |
| Buy* | 138 | 414.00p | SI Trade |
16:15:26 - 22-Aug-25 |
Workspace (WKP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 15th Aug 2025 4:47 pm | RNS | Holding(s) in Company |
| 14th Aug 2025 7:00 am | RNS | DAVE BENSON TO STEP DOWN AS CFO |
| 13th Aug 2025 4:44 pm | RNS | Holding(s) in Company |
| 6th Aug 2025 4:44 pm | RNS | Holding(s) in Company |
| 25th Jul 2025 7:00 am | RNS | Director/PDMR Shareholding |
| 21st Jul 2025 2:21 pm | RNS | Holding(s) in Company |
| 16th Jul 2025 1:46 pm | RNS | RESULTS OF ANNUAL GENERAL MEETING |
| 16th Jul 2025 7:00 am | RNS | FIRST QUARTER BUSINESS UPDATE |
| 7th Jul 2025 7:00 am | RNS-R | Workspace customers contribute £2.2bn in value |
| 1st Jul 2025 12:28 pm | RNS | BLOCK LISTING SIX MONTHLY RETURN |
