Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Workspace (WKP) Share Price

Intraday
Historical

Price	419.00p on 16-01-2026 at 19:35:06
Change	-0.50p -0.12%
Buy	421.50p
Sell	418.00p

Last Trade:	Sell 143,428.00 at 419.00p
Day's Volume:	2,184,284
Last Close:	419.00p
Open:	413.00p
ISIN:	GB00B67G5X01

Day's Range	413.00p - 422.50p
52wk Range:	360.00p - 482.00p
Market Capitalisation:	£805.69m
VWAP:	414.13603p
Shares in Issue:	192.29m

Sector: Real Estate Trusts

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Workspace (WKP) Latest Trades
Sell*	143,428	419.00p	Uncrossing Trade	16:35:00 - 16-Jan-26
Sell*	1,420	420.9505p	Ordinary	16:26:46 - 16-Jan-26
Sell*	338	421.00p	Automatic Execution	16:26:28 - 16-Jan-26
Buy*	275	421.00p	Automatic Execution	16:26:24 - 16-Jan-26
Buy*	454	421.00p	Automatic Execution	16:26:24 - 16-Jan-26
Buy*	105	421.00p	Automatic Execution	16:26:24 - 16-Jan-26
Buy*	125	421.00p	Automatic Execution	16:26:24 - 16-Jan-26
Buy*	3	421.00p	Automatic Execution	16:26:24 - 16-Jan-26
Buy*	114	421.00p	Automatic Execution	16:26:24 - 16-Jan-26
Buy*	115	421.00p	Automatic Execution	16:26:24 - 16-Jan-26

See more Workspace trades

Workspace (WKP) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
16th Jan 2026 (Fri)	413.00	422.50	413.00	419.00	2,184,284
15th Jan 2026 (Thu)	418.00	422.50	408.50	419.50	477,746
14th Jan 2026 (Wed)	408.50	414.50	403.50	410.00	455,710
13th Jan 2026 (Tue)	409.50	412.50	403.00	403.00	424,237
12th Jan 2026 (Mon)	414.50	414.50	408.50	410.00	300,729
9th Jan 2026 (Fri)	419.00	419.00	410.50	415.50	869,466
8th Jan 2026 (Thu)	398.00	420.50	396.50	419.00	566,615
7th Jan 2026 (Wed)	399.00	410.50	399.00	406.50	441,332
6th Jan 2026 (Tue)	401.00	402.50	395.00	399.00	2,360,210
5th Jan 2026 (Mon)	401.00	401.00	391.50	398.00	358,147
2nd Jan 2026 (Fri)	396.00	398.00	393.00	394.00	8,100,948
1st Jan 2026 (Thu)	399.00	399.00	399.00	399.00	0
31st Dec 2025 (Wed)	393.00	399.00	393.00	399.00	118,113
30th Dec 2025 (Tue)	395.50	400.00	393.50	399.00	223,295
29th Dec 2025 (Mon)	390.00	398.00	390.00	394.00	286,314
26th Dec 2025 (Fri)	392.00	392.00	392.00	392.00	0
25th Dec 2025 (Thu)	392.00	392.00	392.00	392.00	0
24th Dec 2025 (Wed)	388.00	392.50	388.00	392.00	99,633
23rd Dec 2025 (Tue)	389.50	394.00	388.50	388.50	198,344
22nd Dec 2025 (Mon)	383.00	390.00	383.00	390.00	187,765
19th Dec 2025 (Fri)	383.50	390.50	383.50	388.50	726,746
18th Dec 2025 (Thu)	388.00	392.00	386.50	387.00	268,132

See more Workspace price history

Date	Source	Headline
Workspace (WKP) Regulatory News
14th Jan 2026 2:30 pm	RNS	Holding(s) in Company
12th Jan 2026 5:22 pm	RNS	Holding(s) in Company
9th Jan 2026 2:29 pm	RNS	Holding(s) in Company
5th Jan 2026 5:07 pm	RNS	Holding(s) in Company
5th Jan 2026 1:54 pm	RNS	Holding(s) in Company
2nd Jan 2026 12:24 pm	RNS	BLOCK LISTING SIX MONTHLY RETURN
29th Dec 2025 7:00 am	RNS	Holding(s) in Company
29th Dec 2025 7:00 am	RNS	Holding(s) in Company
18th Dec 2025 9:50 am	RNS	Holding(s) in Company
18th Dec 2025 7:00 am	RNS	WORKSPACE APPOINTS CFO DESIGNATE

See more Workspace regulatory news

FTSE 100 Latest

Value10,235.29

Change-3.65