Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Workspace (WKP) Share Price

Intraday
Historical

Price	324.60p on 18-05-2026 at 11:44:03
Change	5.20p 1.63%
Buy	324.60p
Sell	323.80p

Last Trade:	Unknown 92.00 at 324.30p
Day's Volume:	317,472
Last Close:	319.40p
Open:	315.00p
ISIN:	GB00B67G5X01

Day's Range	315.00p - 324.80p
52wk Range:	312.00p - 434.00p
Market Capitalisation:	£624.17m
VWAP:	320.67159p
Shares in Issue:	192.29m

Sector: Real Estate Trusts

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Workspace (WKP) Latest Trades
Unknown*	92	324.30p	SI Trade	12:41:31 - 18-May-26
Sell*	385	324.40p	Automatic Execution	12:41:30 - 18-May-26
Sell*	385	324.40p	Automatic Execution	12:41:30 - 18-May-26
Buy*	148	324.80p	Automatic Execution	12:41:30 - 18-May-26
Buy*	1,017	324.80p	Automatic Execution	12:41:30 - 18-May-26
Buy*	260	324.20p	Automatic Execution	12:41:25 - 18-May-26
Buy*	69	324.20p	Automatic Execution	12:41:25 - 18-May-26
Buy*	327	324.20p	Automatic Execution	12:41:25 - 18-May-26
Buy*	25,000	324.00p	Automatic Execution	12:41:25 - 18-May-26
Sell*	397	323.40p	Automatic Execution	12:40:55 - 18-May-26

See more Workspace trades

Workspace (WKP) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
15th May 2026 (Fri)	325.00	325.00	317.60	319.40	1,905,017
14th May 2026 (Thu)	327.20	331.20	326.20	329.40	786,718
13th May 2026 (Wed)	330.40	330.40	321.60	327.60	625,783
12th May 2026 (Tue)	344.00	344.00	325.00	327.60	446,268
11th May 2026 (Mon)	344.00	344.60	335.20	336.00	320,555
8th May 2026 (Fri)	335.00	344.60	331.60	343.00	1,467,376
7th May 2026 (Thu)	346.00	351.60	345.20	350.60	757,864
6th May 2026 (Wed)	328.00	348.60	328.00	344.40	3,393,089
5th May 2026 (Tue)	339.00	340.00	329.80	334.60	813,019
4th May 2026 (Mon)	339.40	339.40	339.40	339.40	0
1st May 2026 (Fri)	340.40	340.40	334.00	339.40	455,586
30th Apr 2026 (Thu)	336.40	342.20	331.60	337.40	594,710
29th Apr 2026 (Wed)	344.00	344.00	334.40	334.80	737,506
28th Apr 2026 (Tue)	346.00	346.00	337.80	340.00	224,526
27th Apr 2026 (Mon)	348.00	348.00	341.60	343.00	550,031
24th Apr 2026 (Fri)	337.80	341.60	334.40	341.60	251,176
23rd Apr 2026 (Thu)	346.00	346.00	335.40	338.80	474,180
22nd Apr 2026 (Wed)	336.00	342.40	336.00	340.40	417,890
21st Apr 2026 (Tue)	331.40	338.60	330.60	337.00	488,487
20th Apr 2026 (Mon)	346.40	350.00	331.40	332.60	812,713

See more Workspace price history

Date	Source	Headline
Workspace (WKP) Regulatory News
15th May 2026 11:42 am	RNS	Holding(s) in Company
14th May 2026 5:18 pm	RNS	Holding(s) in Company
11th May 2026 5:19 pm	RNS	Holding(s) in Company
11th May 2026 3:14 pm	RNS	Holding(s) in Company
11th May 2026 11:58 am	RNS	Holding(s) in Company
8th May 2026 7:00 am	RNS	Receipt of requisition notice – 2026 AGM
5th May 2026 9:19 am	RNS	Holding(s) in Company
24th Apr 2026 11:30 am	RNS	Holding(s) in Company
24th Apr 2026 9:46 am	RNS	Holding(s) in Company
17th Apr 2026 7:00 am	RNS	Workspace Q4 Business Update

See more Workspace regulatory news

FTSE 100 Latest

Value10,265.44

Change70.07