Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Workspace (WKP) Share Price

Price 386.50p on 13-03-2026 at 13:13:46
Change 1.50p 0.39%
Buy 386.50p
Sell 385.00p
Last Trade: Buy 1.00 at 386.50p
Day's Volume: 104,456
Last Close: 385.00p
Open: 380.00p
ISIN: GB00B67G5X01
Day's Range 378.50p - 386.50p
52wk Range: 360.00p - 459.00p
Market Capitalisation: £743.20m
VWAP: 381.76369p
Shares in Issue: 192.29m

Workspace (WKP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 386.50p Automatic Execution
13:13:46 - 13-Mar-26
Sell* 200 385.50p Automatic Execution
13:03:54 - 13-Mar-26
Sell* 253 385.50p Automatic Execution
13:03:54 - 13-Mar-26
Sell* 195 385.50p Automatic Execution
13:03:54 - 13-Mar-26
Sell* 297 385.50p Automatic Execution
13:03:54 - 13-Mar-26
Sell* 114 386.00p Automatic Execution
13:00:18 - 13-Mar-26
Sell* 5 386.00p Automatic Execution
13:00:18 - 13-Mar-26
Sell* 19 386.00p Automatic Execution
13:00:18 - 13-Mar-26
Sell* 10,925 386.061p Ordinary
12:52:57 - 13-Mar-26
Buy* 1,552 386.809p Suspected BUY Trade
12:51:01 - 13-Mar-26
See more Workspace trades

Workspace (WKP) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Mar 2026 (Fri) 380.00 386.50 378.50 385.00 104,456
12th Mar 2026 (Thu) 392.00 395.00 381.00 385.00 1,970,089
11th Mar 2026 (Wed) 396.00 403.00 394.50 396.00 164,781
10th Mar 2026 (Tue) 392.50 407.50 392.50 401.50 893,311
9th Mar 2026 (Mon) 400.50 400.50 389.00 392.50 490,281
6th Mar 2026 (Fri) 410.00 413.00 403.00 404.50 1,337,587
5th Mar 2026 (Thu) 404.50 410.50 404.00 410.00 454,950
4th Mar 2026 (Wed) 396.00 408.50 396.00 404.00 1,053,571
3rd Mar 2026 (Tue) 411.00 415.50 396.00 399.00 413,559
2nd Mar 2026 (Mon) 428.50 428.50 413.50 415.50 330,316
27th Feb 2026 (Fri) 421.00 434.00 421.00 430.00 414,994
26th Feb 2026 (Thu) 426.50 431.50 426.50 428.00 278,747
25th Feb 2026 (Wed) 416.50 424.50 415.50 423.50 159,336
24th Feb 2026 (Tue) 417.50 425.50 414.50 415.00 1,610,088
23rd Feb 2026 (Mon) 429.50 429.50 418.50 420.00 140,120
20th Feb 2026 (Fri) 422.00 424.00 416.50 420.50 282,180
19th Feb 2026 (Thu) 408.50 419.00 408.50 416.50 519,910
18th Feb 2026 (Wed) 416.00 419.50 415.00 416.50 372,633
17th Feb 2026 (Tue) 413.00 416.50 410.00 416.00 208,952
16th Feb 2026 (Mon) 413.50 420.00 411.50 413.00 132,828
13th Feb 2026 (Fri) 419.00 419.00 409.00 413.00 235,994
See more Workspace price history

Workspace (WKP) Regulatory News

Date Source Headline
12th Mar 2026 2:27 pm RNS Holding(s) in Company
11th Mar 2026 4:13 pm RNS Holding(s) in Company
11th Mar 2026 4:13 pm RNS Holding(s) in Company
10th Mar 2026 3:48 pm RNS Holding(s) in Company
6th Mar 2026 3:52 pm RNS Holding(s) in Company
3rd Mar 2026 10:35 am RNS Holding(s) in Company
24th Feb 2026 4:35 pm RNS Holding(s) in Company
24th Feb 2026 9:45 am RNS Holding(s) in Company
23rd Feb 2026 4:56 pm RNS Holding(s) in Company
3rd Feb 2026 3:36 pm RNS Holding(s) in Company
See more Workspace regulatory news

Workspace (WKP) Share News

UK dividends calendar - next 7 days

26th Jan 2026 12:55

Read More

Workspace says on "right path" but "long way to go" as rent roll falls

21st Jan 2026 12:10

(Alliance News) - Workspace Group PLC on Wednesday reported broadly stable occupancy rates, but a lower rent roll in its third quarter, maintaining it had made strategic progress. Read More

IN BRIEF: Workspace CEO makes way for Office Group co-founder

19th Jan 2026 09:57

Workspace Group PLC - London-based flexible workspace provider - Chief Executive Officer Lawrence Hutchings leaves immediately on Monday. Hutchings was just over a year in post, having joined Workspace as CEO in November 2024. As his replacement, Workspace hires Charlie Green, starting from February 2. Green was the co-founder of Office Group, now known as Fora. As announced in December, Tom Edwards-Moss will join Workspace as chief financial officer-designate on February 23, while outgoing CFO Dave Benson will remain until the end of April "to ensure a smooth handover". Workspace says trading in its financial third quarter has been in line with management expectations, and it will provide a business update on Wednesday. Read More

LONDON MARKET OPEN: Stocks slide after Trump's Greenland tariff threat

19th Jan 2026 09:09

(Alliance News) - Stock prices in London opened lower on Monday as US President Donald Trump's tariff threat over Greenland drove new fears about escalating trade tensions between the US and Europe. Read More

LONDON BRIEFING: Workspace Group CEO leaves; Marshalls revenue rises

19th Jan 2026 07:55

(Alliance News) - Marshalls says it expects to meet market expectations for profit in 2025, Workspace Group Chief Executive Officer Lawrence Hutchings leaves the firm immediately, while WH Smith hires former Balfour Beatty CEO Leo Quinn as executive chair. Read More

See more Workspace news
FTSE 100 Latest
Value10,327.24
Change22.09

Login to your account

Forgot Password?

Not Registered