| Price | 359.00p on 03-08-2026 at 18:05:05 |
|---|---|
| Change | 8.20p 2.34% |
| Buy | 362.40p |
| Sell | 357.40p |
| Last Trade: | Buy 1,192.00 at 357.87p |
| Day's Volume: | 289,372 |
| Last Close: | 359.00p |
| Open: | 354.60p |
| ISIN: | GB00B67G5X01 |
| Day's Range | 354.60p - 361.80p |
| 52wk Range: | 312.00p - 434.00p |
| Market Capitalisation: | £691.61m |
| VWAP: | 358.41768p |
| Shares in Issue: | 192.65m |
Workspace (WKP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,192 | 357.87p | SI Trade Negotiated Trade |
16:47:04 - 03-Aug-26 |
| Sell* | 569 | 359.00p | SI Trade |
16:35:17 - 03-Aug-26 |
| Sell* | 1 | 359.00p | SI Trade |
16:35:17 - 03-Aug-26 |
| Sell* | 215 | 359.00p | SI Trade |
16:35:17 - 03-Aug-26 |
| Buy* | 184,398 | 359.00p | Suspected BUY Trade |
16:35:17 - 03-Aug-26 |
| Sell* | 1,500 | 358.20p | SI Trade |
16:29:40 - 03-Aug-26 |
| Sell* | 32 | 357.60p | Automatic Execution |
16:28:58 - 03-Aug-26 |
| Sell* | 220 | 357.60p | Automatic Execution |
16:28:58 - 03-Aug-26 |
| Unknown* | 0 | 359.20p | SI Trade |
16:26:37 - 03-Aug-26 |
| Sell* | 50 | 357.60p | Automatic Execution |
16:21:28 - 03-Aug-26 |
Workspace (WKP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Jul 2026 12:02 pm | RNS | Director/PDMR Shareholding |
| 23rd Jul 2026 4:50 pm | RNS | RESULTS OF ANNUAL GENERAL MEETING |
| 17th Jul 2026 2:16 pm | RNS | Holding(s) in Company |
| 15th Jul 2026 7:00 am | RNS | FIRST QUARTER BUSINESS UPDATE |
| 14th Jul 2026 5:20 pm | RNS | Holding(s) in Company |
| 9th Jul 2026 7:00 am | RNS | Workspace Response to Saba Materials |
| 6th Jul 2026 7:00 am | RNS | Holding(s) in Company |
| 6th Jul 2026 7:00 am | RNS | Holding(s) in Company |
| 1st Jul 2026 3:30 pm | RNS | PUBLICATION OF RESPONSE PRESENTATION |
| 26th Jun 2026 5:11 pm | RNS | Director/PDMR Shareholding |
