| Price | 359.40p on 12-11-2026 at 10:58:09 |
|---|---|
| Change | 5.20p 1.47% |
| Buy | 358.60p |
| Sell | 357.20p |
| Last Trade: | Buy 43.00 at 359.40p |
| Day's Volume: | 12,244 |
| Last Close: | 354.20p |
| Open: | 353.00p |
| ISIN: | GB00B67G5X01 |
| Day's Range | 353.00p - 360.60p |
| 52wk Range: | 312.00p - 434.00p |
| Market Capitalisation: | £692.38m |
| VWAP: | 358.78145p |
| Shares in Issue: | 192.65m |
Workspace (WKP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 43 | 359.40p | Automatic Execution |
10:11:36 - 12-Nov-26 |
| Buy* | 100 | 359.20p | Automatic Execution |
10:03:24 - 12-Nov-26 |
| Buy* | 91 | 359.00p | Automatic Execution |
10:01:46 - 12-Nov-26 |
| Buy* | 231 | 359.00p | Automatic Execution |
10:01:39 - 12-Nov-26 |
| Buy* | 1 | 359.00p | Automatic Execution |
10:01:39 - 12-Nov-26 |
| Sell* | 231 | 358.80p | Automatic Execution |
10:01:39 - 12-Nov-26 |
| Sell* | 8 | 358.80p | Automatic Execution |
10:01:39 - 12-Nov-26 |
| Buy* | 16 | 359.00p | Automatic Execution |
10:01:39 - 12-Nov-26 |
| Buy* | 231 | 359.00p | Automatic Execution |
10:01:39 - 12-Nov-26 |
| Sell* | 167 | 359.20p | Automatic Execution |
10:01:06 - 12-Nov-26 |
Workspace (WKP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 11th Nov 2026 5:23 pm | RNS | Holding(s) in Company |
| 11th Nov 2026 7:00 am | RNS | APPOINTMENT OF NON-EXECUTIVE DIRECTOR |
| 3rd Nov 2026 4:52 pm | RNS | Holding(s) in Company |
| 30th Oct 2026 1:14 pm | RNS | Holding(s) in Company |
| 27th Oct 2026 5:20 pm | RNS | Holding(s) in Company |
| 26th Oct 2026 2:02 pm | RNS | Holding(s) in Company |
| 23rd Oct 2026 1:17 pm | RNS | Holding(s) in Company |
| 22nd Oct 2026 3:39 pm | RNS | Holding(s) in Company |
| 21st Oct 2026 4:48 pm | RNS | Holding(s) in Company |
| 16th Oct 2026 5:26 pm | RNS | Holding(s) in Company |