| Price | 347.40p on 30-07-2026 at 18:35:05 |
|---|---|
| Change | -5.80p -1.64% |
| Buy | 350.80p |
| Sell | 349.80p |
| Last Trade: | Buy 95.00 at 347.40p |
| Day's Volume: | 292,299 |
| Last Close: | 347.40p |
| Open: | 350.20p |
| ISIN: | GB00B67G5X01 |
| Day's Range | 347.40p - 356.20p |
| 52wk Range: | 312.00p - 434.00p |
| Market Capitalisation: | £669.26m |
| VWAP: | 350.4138p |
| Shares in Issue: | 192.65m |
Workspace (WKP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 95 | 347.40p | SI Trade Negotiated Trade |
16:56:46 - 30-Jul-26 |
| Buy* | 2,390 | 353.335p | SI Trade Negotiated Trade |
16:47:05 - 30-Jul-26 |
| Sell* | 202 | 347.40p | SI Trade Suspected SELL Trade |
16:40:03 - 30-Jul-26 |
| Sell* | 202 | 347.40p | SI Trade Suspected SELL Trade |
16:40:03 - 30-Jul-26 |
| Sell* | 202 | 347.40p | SI Trade Suspected SELL Trade |
16:36:18 - 30-Jul-26 |
| Sell* | 93 | 347.40p | SI Trade |
16:35:05 - 30-Jul-26 |
| Sell* | 139,241 | 347.40p | Uncrossing Trade |
16:35:05 - 30-Jul-26 |
| Sell* | 43 | 350.00p | Automatic Execution |
16:29:56 - 30-Jul-26 |
| Sell* | 148 | 350.00p | Automatic Execution |
16:29:32 - 30-Jul-26 |
| Buy* | 318 | 350.80p | Automatic Execution |
16:29:32 - 30-Jul-26 |
Workspace (WKP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Jul 2026 12:02 pm | RNS | Director/PDMR Shareholding |
| 23rd Jul 2026 4:50 pm | RNS | RESULTS OF ANNUAL GENERAL MEETING |
| 17th Jul 2026 2:16 pm | RNS | Holding(s) in Company |
| 15th Jul 2026 7:00 am | RNS | FIRST QUARTER BUSINESS UPDATE |
| 14th Jul 2026 5:20 pm | RNS | Holding(s) in Company |
| 9th Jul 2026 7:00 am | RNS | Workspace Response to Saba Materials |
| 6th Jul 2026 7:00 am | RNS | Holding(s) in Company |
| 6th Jul 2026 7:00 am | RNS | Holding(s) in Company |
| 1st Jul 2026 3:30 pm | RNS | PUBLICATION OF RESPONSE PRESENTATION |
| 26th Jun 2026 5:11 pm | RNS | Director/PDMR Shareholding |