Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Workspace (WKP) Share Price

Price 376.50p on 09-12-2025 at 18:55:06
Change -2.50p -0.66%
Buy 380.50p
Sell 379.50p
Last Trade: Unknown 42,091.00 at 377.39p
Day's Volume: 813,338
Last Close: 376.50p
Open: 378.50p
ISIN: GB00B67G5X01
Day's Range 376.50p - 380.50p
52wk Range: 360.00p - 530.00p
Market Capitalisation: £723.96m
VWAP: 378.20586p
Shares in Issue: 192.29m

Workspace (WKP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 42,091 377.39p SI Trade
Negotiated Trade
17:10:20 - 09-Dec-25
Sell* 28 376.50p SI Trade
16:35:12 - 09-Dec-25
Sell* 10 376.50p SI Trade
16:35:12 - 09-Dec-25
Sell* 1,649 376.50p SI Trade
16:35:12 - 09-Dec-25
Sell* 2,513 376.50p SI Trade
16:35:12 - 09-Dec-25
Sell* 184,214 376.50p Uncrossing Trade
16:35:12 - 09-Dec-25
Sell* 1,315 379.50p SI Trade
16:29:50 - 09-Dec-25
Sell* 3 379.50p Automatic Execution
16:29:50 - 09-Dec-25
Sell* 20 380.00p Automatic Execution
16:29:13 - 09-Dec-25
Sell* 249 380.00p Automatic Execution
16:29:13 - 09-Dec-25
See more Workspace trades

Workspace (WKP) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Dec 2025 (Tue) 378.50 380.50 376.50 376.50 813,338
8th Dec 2025 (Mon) 375.00 381.00 375.00 379.00 742,291
5th Dec 2025 (Fri) 380.50 383.50 376.50 381.50 709,514
4th Dec 2025 (Thu) 380.50 384.00 379.50 381.50 152,490
3rd Dec 2025 (Wed) 382.00 383.00 379.50 380.50 125,953
2nd Dec 2025 (Tue) 386.00 386.50 379.00 382.00 233,325
1st Dec 2025 (Mon) 380.50 382.50 373.50 378.50 153,477
28th Nov 2025 (Fri) 378.00 386.00 378.00 381.50 281,960
27th Nov 2025 (Thu) 380.50 389.00 378.50 386.00 246,503
26th Nov 2025 (Wed) 360.50 381.00 360.50 380.50 765,070
25th Nov 2025 (Tue) 360.00 370.00 360.00 365.00 2,400,292
24th Nov 2025 (Mon) 363.50 369.50 360.50 362.00 423,057
21st Nov 2025 (Fri) 364.00 371.00 360.00 367.50 1,239,024
20th Nov 2025 (Thu) 380.00 382.50 364.50 364.50 814,822
19th Nov 2025 (Wed) 389.50 390.00 368.00 381.00 2,402,087
18th Nov 2025 (Tue) 400.00 405.00 398.50 402.50 344,064
17th Nov 2025 (Mon) 403.00 407.50 401.50 405.00 245,646
14th Nov 2025 (Fri) 410.00 410.00 400.50 403.00 708,571
13th Nov 2025 (Thu) 418.50 418.50 409.00 410.00 144,127
12th Nov 2025 (Wed) 413.00 413.50 409.50 410.00 173,401
11th Nov 2025 (Tue) 402.00 415.00 402.00 415.00 116,823
10th Nov 2025 (Mon) 402.00 414.00 402.00 410.00 211,517
See more Workspace price history

Workspace (WKP) Regulatory News

Date Source Headline
4th Dec 2025 3:28 pm RNS Holding(s) in Company
2nd Dec 2025 5:07 pm RNS Holding(s) in Company
2nd Dec 2025 1:45 pm RNS Director/PDMR Shareholding
27th Nov 2025 2:36 pm RNS Holding(s) in Company
26th Nov 2025 8:14 am RNS Director Declaration
26th Nov 2025 7:00 am RNS Workspace announces portfolio disposal
24th Nov 2025 2:56 pm RNS Holding(s) in Company
21st Nov 2025 4:50 pm RNS Holding(s) in Company
21st Nov 2025 2:21 pm RNS Director/PDMR Shareholding
21st Nov 2025 10:55 am RNS Director/PDMR Shareholding
See more Workspace regulatory news

Workspace (WKP) Share News

Workspace signs new lease deal with North London NHS Foundation Trust

9th Dec 2025 10:43

(Alliance News) - Workspace Group PLC on Tuesday celebrated its lettings progress at The Centro Buildings in Camden, London. Read More

LONDON BROKER RATINGS: JPMorgan cuts M&G, UBS cuts Trainline

8th Dec 2025 09:39

(Alliance News) - The following London-listed shares received analyst recommendations on Monday morning and on Friday: Read More

LONDON BROKER RATINGS: JPMorgan likes Greggs; RBC cuts Bank of Ireland

5th Dec 2025 09:56

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and on Thursday: Read More

LONDON BROKER RATINGS: UBS cuts SSE; Citi lifts Compass

27th Nov 2025 09:41

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and on Wednesday: Read More

Workspace sells three London properties as disposal plan progresses

26th Nov 2025 08:34

(Alliance News) - Workspace Group PLC on Wednesday said it sold three London properties for just over GBP40 million in total, as part of its portfolio management strategy. Read More

See more Workspace news
FTSE 100 Latest
Value9,642.01
Change-3.08

Login to your account

Forgot Password?

Not Registered