| Price | 348.60p on 28-05-2026 at 18:15:07 |
|---|---|
| Change | 3.20p 0.93% |
| Buy | 349.80p |
| Sell | 349.20p |
| Last Trade: | Sell 76,997.00 at 348.60p |
| Day's Volume: | 294,373 |
| Last Close: | 348.60p |
| Open: | 347.00p |
| ISIN: | GB00B67G5X01 |
| Day's Range | 342.80p - 350.40p |
| 52wk Range: | 312.00p - 434.00p |
| Market Capitalisation: | £670.32m |
| VWAP: | 347.27029p |
| Shares in Issue: | 192.29m |
Workspace (WKP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 76,997 | 348.60p | Uncrossing Trade |
16:35:22 - 28-May-26 |
| Unknown* | 54 | 349.50p | OTC Trade |
16:29:50 - 28-May-26 |
| Unknown* | 54 | 349.50p | SI Trade |
16:29:50 - 28-May-26 |
| Buy* | 46 | 349.80p | Automatic Execution |
16:29:39 - 28-May-26 |
| Buy* | 348 | 349.80p | Automatic Execution |
16:29:39 - 28-May-26 |
| Sell* | 46 | 349.20p | Automatic Execution |
16:29:08 - 28-May-26 |
| Buy* | 197 | 349.20p | Automatic Execution |
16:28:06 - 28-May-26 |
| Buy* | 3 | 349.20p | Automatic Execution |
16:28:06 - 28-May-26 |
| Buy* | 394 | 349.20p | Automatic Execution |
16:28:06 - 28-May-26 |
| Buy* | 179 | 349.20p | Automatic Execution |
16:28:06 - 28-May-26 |
Workspace (WKP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 26th May 2026 1:08 pm | RNS | Holding(s) in Company |
| 22nd May 2026 11:45 am | RNS | Holding(s) in Company |
| 22nd May 2026 7:00 am | RNS | Receipt of revised Requisition Notice |
| 21st May 2026 1:11 pm | RNS | Holding(s) in Company |
| 20th May 2026 11:32 am | RNS | Holding(s) in Company |
| 18th May 2026 1:47 pm | RNS | Holding(s) in Company |
| 15th May 2026 11:42 am | RNS | Holding(s) in Company |
| 14th May 2026 5:18 pm | RNS | Holding(s) in Company |
| 11th May 2026 5:19 pm | RNS | Holding(s) in Company |
| 11th May 2026 3:14 pm | RNS | Holding(s) in Company |
