| Price | 335.00p on 02-07-2026 at 15:16:53 |
|---|---|
| Change | -10.00p -2.9% |
| Buy | 335.60p |
| Sell | 334.20p |
| Last Trade: | Sell 110.00 at 335.00p |
| Day's Volume: | 1,436,987 |
| Last Close: | 345.00p |
| Open: | 338.40p |
| ISIN: | GB00B67G5X01 |
| Day's Range | 328.00p - 338.40p |
| 52wk Range: | 312.00p - 434.00p |
| Market Capitalisation: | £645.37m |
| VWAP: | 333.13888p |
| Shares in Issue: | 192.65m |
Workspace (WKP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 110 | 335.00p | Automatic Execution |
16:14:21 - 02-Jul-26 |
| Sell* | 50 | 335.40p | SI Trade |
16:14:18 - 02-Jul-26 |
| Sell* | 198 | 335.00p | Automatic Execution |
16:14:18 - 02-Jul-26 |
| Sell* | 697 | 335.00p | Automatic Execution |
16:14:18 - 02-Jul-26 |
| Buy* | 507 | 335.80p | SI Trade |
16:13:03 - 02-Jul-26 |
| Buy* | 2 | 335.80p | SI Trade |
16:12:54 - 02-Jul-26 |
| Buy* | 267 | 334.40p | Automatic Execution |
16:11:34 - 02-Jul-26 |
| Buy* | 227 | 333.80p | Automatic Execution |
16:11:21 - 02-Jul-26 |
| Buy* | 450 | 333.80p | Automatic Execution |
16:11:21 - 02-Jul-26 |
| Buy* | 39 | 333.614p | Ordinary |
16:06:27 - 02-Jul-26 |
Workspace (WKP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Jul 2026 3:30 pm | RNS | PUBLICATION OF RESPONSE PRESENTATION |
| 26th Jun 2026 5:11 pm | RNS | Director/PDMR Shareholding |
| 26th Jun 2026 2:22 pm | RNS | Director/PDMR Shareholding |
| 26th Jun 2026 9:26 am | RNS | Holding(s) in Company |
| 24th Jun 2026 5:58 pm | RNS | Holding(s) in Company |
| 23rd Jun 2026 2:47 pm | RNS | Holding(s) in Company |
| 23rd Jun 2026 1:40 pm | RNS | Holding(s) in Company |
| 22nd Jun 2026 5:56 pm | RNS | Voting Rights and Share Capital |
| 22nd Jun 2026 5:18 pm | RNS | Holding(s) in Company |
| 22nd Jun 2026 3:19 pm | RNS | Holding(s) in Company |