Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Workspace (WKP) Share Price

Intraday
Historical

Price	416.50p on 19-02-2026 at 17:50:09
Change	0.00p 0%
Buy	417.00p
Sell	416.50p

Last Trade:	Sell 3,393.00 at 416.251p
Day's Volume:	519,910
Last Close:	416.50p
Open:	408.50p
ISIN:	GB00B67G5X01

Day's Range	408.50p - 419.00p
52wk Range:	360.00p - 459.00p
Market Capitalisation:	£800.88m
VWAP:	416.42878p
Shares in Issue:	192.29m

Sector: Real Estate Trusts

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Workspace (WKP) Latest Trades
Sell*	3,393	416.251p	SI Trade Suspected SELL Trade	16:47:08 - 19-Feb-26
Sell*	201,755	416.50p	Uncrossing Trade	16:35:09 - 19-Feb-26
Buy*	4,068	416.50p	Automatic Execution	16:29:48 - 19-Feb-26
Sell*	1,659	416.50p	Automatic Execution	16:29:48 - 19-Feb-26
Buy*	1,231	416.50p	Automatic Execution	16:29:48 - 19-Feb-26
Sell*	1,231	416.50p	Automatic Execution	16:29:48 - 19-Feb-26
Sell*	428	416.50p	Automatic Execution	16:29:10 - 19-Feb-26
Sell*	1,266	416.50p	Automatic Execution	16:28:15 - 19-Feb-26
Sell*	393	416.50p	Automatic Execution	16:28:15 - 19-Feb-26
Unknown*	204	416.50p	Automatic Execution	16:27:23 - 19-Feb-26

See more Workspace trades

Workspace (WKP) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
19th Feb 2026 (Thu)	408.50	419.00	408.50	416.50	519,910
18th Feb 2026 (Wed)	416.00	419.50	415.00	416.50	372,633
17th Feb 2026 (Tue)	413.00	416.50	410.00	416.00	208,952
16th Feb 2026 (Mon)	413.50	420.00	411.50	413.00	132,828
13th Feb 2026 (Fri)	419.00	419.00	409.00	413.00	235,994
12th Feb 2026 (Thu)	418.50	418.50	405.50	413.50	414,788
11th Feb 2026 (Wed)	419.00	419.00	411.50	415.50	186,811
10th Feb 2026 (Tue)	411.00	416.00	410.00	414.00	183,208
9th Feb 2026 (Mon)	415.50	417.00	406.00	411.00	282,819
6th Feb 2026 (Fri)	419.00	421.50	412.50	413.50	208,372
5th Feb 2026 (Thu)	429.50	429.50	416.50	422.50	258,595
4th Feb 2026 (Wed)	423.50	426.00	419.50	419.50	181,052
3rd Feb 2026 (Tue)	424.00	425.50	419.50	420.50	1,535,331
2nd Feb 2026 (Mon)	427.50	427.50	419.00	420.50	1,547,270
30th Jan 2026 (Fri)	426.00	430.00	419.50	419.50	1,620,917
29th Jan 2026 (Thu)	426.00	426.00	418.50	421.50	884,871
28th Jan 2026 (Wed)	423.00	423.00	412.50	422.00	311,256
27th Jan 2026 (Tue)	413.00	414.00	409.00	413.00	205,387
26th Jan 2026 (Mon)	420.00	423.00	414.00	414.00	278,878
23rd Jan 2026 (Fri)	432.00	432.00	420.50	423.00	250,298
22nd Jan 2026 (Thu)	421.00	431.50	421.00	425.50	741,967
21st Jan 2026 (Wed)	422.50	422.50	413.50	418.50	379,620
20th Jan 2026 (Tue)	414.00	417.00	411.00	412.50	398,878
19th Jan 2026 (Mon)	413.50	418.50	409.00	418.50	1,272,826

See more Workspace price history

Date	Source	Headline
Workspace (WKP) Regulatory News
3rd Feb 2026 3:36 pm	RNS	Holding(s) in Company
30th Jan 2026 2:25 pm	RNS	Holding(s) in Company
30th Jan 2026 2:03 pm	RNS	Voting Rights and Share Capital
23rd Jan 2026 1:28 pm	RNS	Holding(s) in Company
22nd Jan 2026 2:01 pm	RNS	Holding(s) in Company
21st Jan 2026 5:30 pm	RNS	Holding(s) in Company
21st Jan 2026 7:00 am	RNS	WORKSPACE GROUP PLC THIRD QUARTER BUSINESS UPDATE
19th Jan 2026 5:15 pm	RNS	Holding(s) in Company
19th Jan 2026 8:10 am	RNS	Replacement RNS: Directorate change
19th Jan 2026 7:00 am	RNS	Directorate change

See more Workspace regulatory news

FTSE 100 Latest

Value10,627.04

Change-59.14