| Price | 1,070.00on 22-11-2019 at 12:08:36 |
|---|---|
| Change | -3.00 -0.28% |
| Buy | 1,074.00 |
| Sell | 1,069.00 |
| Buy / Sell WKP Shares | |
| Last Trade: | Sell 1,114 at 1,070.88p |
| Day's Volume: | 12,714 |
| Last Close: | 1,073.00p |
| Open: | 1,067.00p |
| ISIN: | GB00B67G5X01 |
| Day's Range | 1,067.00p - 1,079.00p |
| 52wk Range: | 778.00p - 1,125.00p |
| Market Capitalisation: | £1,934m |
| VWAP: | 1,074.383p |
| Shares in Issue: | 181m |
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Workspace (WKP) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,114 | 1,070.88 | Ordinary | 12:02:38 - 22-Nov-19 |
| Sell* | 47 | 1,070.00 | Automatic Execution | 12:02:03 - 22-Nov-19 |
| Buy* | 343 | 1,075.00 | Uncrossing Trade | 12:02:03 - 22-Nov-19 |
| Sell* | 3 | 1,072.00 | Automatic Execution | 11:58:54 - 22-Nov-19 |
| Sell* | 14 | 1,072.00 | Automatic Execution | 11:58:54 - 22-Nov-19 |
| Sell* | 18 | 1,073.00 | Automatic Execution | 11:58:54 - 22-Nov-19 |
| Sell* | 128 | 1,072.00 | Automatic Execution | 11:58:31 - 22-Nov-19 |
| Buy* | 244 | 1,073.00 | Automatic Execution | 11:57:10 - 22-Nov-19 |
| Sell* | 617 | 1,071.445 | Ordinary | 11:55:32 - 22-Nov-19 |
| Buy* | 4 | 1,072.96 | Ordinary | 11:49:21 - 22-Nov-19 |
Share Price History for Workspace |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 20th Nov 2019 (Wed) | 1,096.00 | 1,111.00 | 1,096.00 | 1,104.50 | |
| 19th Nov 2019 (Tue) | 1,110.00 | 1,117.00 | 1,108.00 | 1,111.50 | |
| 18th Nov 2019 (Mon) | 1,106.00 | 1,125.00 | 1,106.00 | 1,114.00 | |
| 15th Nov 2019 (Fri) | 1,081.00 | 1,095.00 | 1,054.00 | 1,087.00 | |
| 14th Nov 2019 (Thu) | 1,120.00 | 1,120.00 | 1,098.00 | 1,102.00 | |
| 13th Nov 2019 (Wed) | 1,062.00 | 1,118.00 | 1,062.00 | 1,094.00 | |
| 12th Nov 2019 (Tue) | 1,082.00 | 1,092.00 | 1,067.00 | 1,083.50 | |
| 11th Nov 2019 (Mon) | 1,050.00 | 1,078.00 | 1,038.00 | 1,073.00 | |
| 8th Nov 2019 (Fri) | 1,064.00 | 1,064.00 | 1,047.00 | 1,054.00 | |
| 7th Nov 2019 (Thu) | 1,057.00 | 1,062.00 | 1,030.00 | 1,047.00 | |
| 6th Nov 2019 (Wed) | 1,050.00 | 1,056.00 | 1,034.00 | 1,051.50 | |
| 5th Nov 2019 (Tue) | 1,054.00 | 1,054.00 | 1,028.00 | 1,043.00 | |
| 4th Nov 2019 (Mon) | 1,045.00 | 1,045.00 | 1,020.00 | 1,029.00 | |
| 1st Nov 2019 (Fri) | 1,014.00 | 1,033.00 | 1,014.00 | 1,020.00 | |
| 31st Oct 2019 (Thu) | 1,014.00 | 1,026.00 | 1,014.00 | 1,019.00 | |
| 30th Oct 2019 (Wed) | 1,042.00 | 1,042.00 | 1,012.00 | 1,013.50 | |
| 29th Oct 2019 (Tue) | 1,016.00 | 1,027.00 | 1,010.00 | 1,014.00 | |
| 28th Oct 2019 (Mon) | 1,010.00 | 1,017.00 | 1,005.00 | 1,014.00 | |
| 25th Oct 2019 (Fri) | 995.00 | 1,004.00 | 981.50 | 1,003.00 | |
| 24th Oct 2019 (Thu) | 1,021.00 | 1,024.00 | 988.50 | 996.00 | |
| 23rd Oct 2019 (Wed) | 1,003.00 | 1,024.00 | 1,003.00 | 1,014.00 | |
| 22nd Oct 2019 (Tue) | 1,046.00 | 1,046.00 | 1,018.00 | 1,028.00 | |
News - Tuesday, November 19, 2019
RBC Capital Markets today reaffirms its sector performer investment rating on Wo......
News - Friday, November 15, 2019
Berenberg today downgrades its investment rating on Workspace Group Plc (LON:WKP......
