Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Workspace Share Price (WKP)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 997.50on 21-03-2019 at 16:30:00
Change -8.50 -0.84%
Buy 1,000.00
Sell 999.00
Buy / Sell WKP Shares
Sponsored Financial Content
Last Trade: Sell 1,094 at 997.50p
Day's Volume: 131,655
Last Close: 1,006.00p
Open: 1,030.00p
ISIN: GB00B67G5X01
Day's Range 990.50p - 1,030.00p
52wk Range: 778.00p - 1,176.00p
Market Capitalisation: £1,799m
VWAP: 0.00p
Shares in Issue: 180m

Recent Trades History Workspace (WKP)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*1,094997.50Ordinary
Delayed publication
17:34:22 - 21-Mar-19
Sell*3,046997.50Ordinary
Delayed publication
17:41:53 - 21-Mar-19
Sell*783997.50Ordinary
Delayed publication
17:47:11 - 21-Mar-19
Sell*655997.50Ordinary
Delayed publication
17:40:57 - 21-Mar-19
Sell*634997.50Ordinary
Delayed publication
17:46:14 - 21-Mar-19
Sell*1,884997.50Ordinary
Delayed publication
17:27:45 - 21-Mar-19
Sell*3,231997.50Ordinary
Delayed publication
17:31:24 - 21-Mar-19
Sell*655997.50Ordinary
Delayed publication
17:41:52 - 21-Mar-19
Sell*185997.50Ordinary
Delayed publication
17:38:39 - 21-Mar-19
Sell*155997.5017:40:05 - 21-Mar-19

Share Price History for Workspace

Time period:
to
Frequency:
Date Open High Low Close Volume
21st Mar 2019 (Thu)1,030.001,030.00990.501,006.00131,655
20th Mar 2019 (Wed)1,027.001,028.001,006.001,024.00131,982
19th Mar 2019 (Tue)1,018.001,029.001,016.001,024.00103,527
18th Mar 2019 (Mon)1,043.001,043.001,017.001,031.00129,667
15th Mar 2019 (Fri)1,010.001,032.001,009.001,008.00260,713
14th Mar 2019 (Thu)1,006.001,024.00998.501,007.00155,966
13th Mar 2019 (Wed)994.001,007.00987.50985.50164,137
12th Mar 2019 (Tue)999.001,002.00985.50986.5076,863
11th Mar 2019 (Mon)986.00989.50976.00984.0092,542
8th Mar 2019 (Fri)970.00987.50970.00980.0077,777
7th Mar 2019 (Thu)982.00985.50969.00976.50119,567
6th Mar 2019 (Wed)994.001,002.00973.00996.00226,897
5th Mar 2019 (Tue)1,000.001,008.00995.00995.00156,338
4th Mar 2019 (Mon)989.00998.00989.00989.50116,355
1st Mar 2019 (Fri)980.50989.50975.00981.50261,582
28th Feb 2019 (Thu)955.50982.50948.00957.50306,347
27th Feb 2019 (Wed)968.50973.00957.00970.5099,109
26th Feb 2019 (Tue)959.00979.50959.00968.50177,302
25th Feb 2019 (Mon)953.00968.50953.00953.50332,612
22nd Feb 2019 (Fri)960.00965.50952.00960.50328,450

News about Workspace (WKP)

FTSE 100 Latest
Value7,355.31
Change64.30


Login to your account

Forgot Password?

Not Registered