| Price | 848.50on 28-07-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 849.50 |
| Sell | 848.00 |
| Buy / Sell WKP Shares | |
| Last Trade: | Unknown 263 at 849.50p |
| Day's Volume: | 42,770 |
| Last Close: | 853.00p |
| Open: | 845.50p |
| ISIN: | GB00B67G5X01 |
| Day's Range | 845.50p - 866.50p |
| 52wk Range: | 472.40p - 925.50p |
| Market Capitalisation: | £1,537m |
| VWAP: | 0.00p |
| Shares in Issue: | 181m |
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 High Yield
Recent Trades History Workspace (WKP) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 263 | 849.50 | Automatic Execution | 15:13:02 - 28-Jul-21 |
| Unknown* | 37 | 849.50 | Automatic Execution | 15:13:02 - 28-Jul-21 |
| Unknown* | 184 | 849.50 | Automatic Execution | 15:13:02 - 28-Jul-21 |
| Unknown* | 88 | 849.50 | Automatic Execution | 15:13:02 - 28-Jul-21 |
| Unknown* | 14 | 849.50 | Automatic Execution | 15:13:02 - 28-Jul-21 |
| Unknown* | 170 | 849.50 | Automatic Execution | 15:13:02 - 28-Jul-21 |
| Sell* | 92 | 848.50 | Automatic Execution | 15:11:43 - 28-Jul-21 |
| Sell* | 191 | 848.50 | Automatic Execution | 15:11:43 - 28-Jul-21 |
| Sell* | 26 | 848.50 | Automatic Execution | 15:11:43 - 28-Jul-21 |
| Sell* | 124 | 848.50 | Automatic Execution | 15:11:43 - 28-Jul-21 |
Share Price History for Workspace |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 26th Jul 2021 (Mon) | 860.00 | 860.00 | 838.50 | 845.50 | |
| 23rd Jul 2021 (Fri) | 860.50 | 860.50 | 831.50 | 848.00 | |
| 22nd Jul 2021 (Thu) | 859.00 | 860.50 | 840.00 | 849.75 | |
| 21st Jul 2021 (Wed) | 820.00 | 840.50 | 820.00 | 838.25 | |
| 20th Jul 2021 (Tue) | 815.50 | 821.00 | 801.50 | 800.25 | |
| 19th Jul 2021 (Mon) | 821.50 | 821.50 | 798.00 | 800.25 | |
| 16th Jul 2021 (Fri) | 839.50 | 839.50 | 817.50 | 824.50 | |
| 15th Jul 2021 (Thu) | 842.00 | 842.00 | 815.00 | 823.50 | |
| 14th Jul 2021 (Wed) | 862.00 | 862.00 | 827.50 | 832.50 | |
| 13th Jul 2021 (Tue) | 869.00 | 874.50 | 843.50 | 849.50 | |
| 12th Jul 2021 (Mon) | 873.50 | 873.50 | 853.00 | 871.50 | |
| 9th Jul 2021 (Fri) | 853.50 | 855.00 | 839.00 | 851.25 | |
| 8th Jul 2021 (Thu) | 866.50 | 866.50 | 835.00 | 836.50 | |
| 7th Jul 2021 (Wed) | 881.50 | 881.50 | 855.00 | 858.75 | |
| 6th Jul 2021 (Tue) | 862.00 | 866.00 | 857.50 | 858.75 | |
| 5th Jul 2021 (Mon) | 854.50 | 863.00 | 835.50 | 860.00 | |
| 2nd Jul 2021 (Fri) | 841.00 | 841.00 | 828.50 | 836.75 | |
| 1st Jul 2021 (Thu) | 826.00 | 842.50 | 823.00 | 835.25 | |
| 30th Jun 2021 (Wed) | 850.00 | 850.00 | 824.00 | 833.25 | |
| 29th Jun 2021 (Tue) | 850.00 | 850.00 | 827.50 | 828.00 | |
News - Wednesday, June 30, 2021
Graham Clemett, Financial Director, sold 5,021 shares in the company on the 28th......
News - Tuesday, June 29, 2021
Graham Clemett, Financial Director, has transferred in 10,649 shares in the comp......
