Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Workspace (WKP) Share Price

Intraday
Historical

Price	357.00p on 02-10-2026 at 16:30:00
Change	-1.00p -0.28%
Buy	359.20p
Sell	357.80p

Last Trade:	Sell 80,412.00 at 357.00p
Day's Volume:	206,922
Last Close:	357.00p
Open:	366.60p
ISIN:	GB00B67G5X01

Day's Range	356.60p - 366.60p
52wk Range:	312.00p - 434.00p
Market Capitalisation:	£687.76m
VWAP:	359.13002p
Shares in Issue:	192.65m

Sector: Real Estate Trusts

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Workspace (WKP) Latest Trades
Sell*	80,412	357.00p	Uncrossing Trade	16:35:26 - 02-Oct-26
Sell*	69	358.00p	Automatic Execution	16:29:09 - 02-Oct-26
Sell*	320	358.80p	Automatic Execution	16:28:42 - 02-Oct-26
Sell*	283	358.80p	Automatic Execution	16:28:42 - 02-Oct-26
Sell*	314	359.00p	Automatic Execution	16:28:32 - 02-Oct-26
Sell*	320	359.40p	Automatic Execution	16:28:30 - 02-Oct-26
Buy*	112	359.60p	Automatic Execution	16:28:16 - 02-Oct-26
Buy*	92	359.60p	Automatic Execution	16:27:36 - 02-Oct-26
Buy*	307	359.60p	Automatic Execution	16:27:36 - 02-Oct-26
Sell*	231	359.20p	Automatic Execution	16:27:34 - 02-Oct-26

See more Workspace trades

Workspace (WKP) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
1st Oct 2026 (Thu)	367.20	370.40	356.80	358.00	333,640
30th Sep 2026 (Wed)	369.60	378.20	368.60	374.00	1,894,098
29th Sep 2026 (Tue)	369.20	370.40	360.80	368.60	1,530,401
28th Sep 2026 (Mon)	363.80	363.80	354.60	363.00	1,439,007
25th Sep 2026 (Fri)	351.40	357.60	351.40	357.00	205,018
24th Sep 2026 (Thu)	355.80	356.00	350.00	351.40	1,384,891
23rd Sep 2026 (Wed)	359.40	363.60	350.00	356.00	161,845
22nd Sep 2026 (Tue)	366.40	367.00	360.00	362.00	178,105
21st Sep 2026 (Mon)	353.60	366.40	353.60	366.40	159,254
18th Sep 2026 (Fri)	355.20	363.00	355.00	360.20	657,773
17th Sep 2026 (Thu)	357.60	368.00	357.60	363.40	164,096
16th Sep 2026 (Wed)	355.00	366.20	355.00	366.20	233,260
15th Sep 2026 (Tue)	349.80	359.60	349.60	357.40	167,647
14th Sep 2026 (Mon)	360.60	360.60	349.40	350.00	321,977
11th Sep 2026 (Fri)	371.00	371.00	357.20	360.00	158,492
10th Sep 2026 (Thu)	354.00	363.00	354.00	362.20	398,961
9th Sep 2026 (Wed)	364.20	369.80	355.60	355.60	570,082
8th Sep 2026 (Tue)	362.00	370.80	360.60	370.80	437,988
7th Sep 2026 (Mon)	362.80	368.00	362.80	364.80	198,343
4th Sep 2026 (Fri)	366.80	372.40	366.80	370.40	258,513
3rd Sep 2026 (Thu)	362.00	367.40	359.40	366.20	232,983
2nd Sep 2026 (Wed)	361.20	370.80	361.20	361.80	634,302

See more Workspace price history

Date	Source	Headline
Workspace (WKP) Regulatory News
1st Oct 2026 3:40 pm	RNS	Holding(s) in Company
1st Oct 2026 10:22 am	RNS	Holding(s) in Company
1st Oct 2026 8:40 am	RNS	Holding(s) in Company
28th Sep 2026 4:54 pm	RNS	Holding(s) in Company
28th Sep 2026 2:45 pm	RNS	Holding(s) in Company
23rd Sep 2026 7:00 am	RNS	Block Listing Application
25th Aug 2026 4:53 pm	RNS	Holding(s) in Company
10th Aug 2026 4:31 pm	RNS	Admission of Further Securities to Trading
24th Jul 2026 12:02 pm	RNS	Director/PDMR Shareholding
23rd Jul 2026 4:50 pm	RNS	RESULTS OF ANNUAL GENERAL MEETING

See more Workspace regulatory news

FTSE 100 Latest

Value10,461.95

Change33.68