Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Workspace Share Price (WKP)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 875.50on 22-07-2019 at 16:30:00
Change -13.00 -1.46%
Buy 876.00
Sell 875.00
Buy / Sell WKP Shares
Sponsored Financial Content
Last Trade: Unknown 683 at 875.50p
Day's Volume: 171,309
Last Close: 888.50p
Open: 884.50p
ISIN: GB00B67G5X01
Day's Range 872.50p - 888.50p
52wk Range: 778.00p - 1,100.00p
Market Capitalisation: £1,581m
VWAP: 0.00p
Shares in Issue: 181m

Recent Trades History Workspace (WKP)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*683875.5017:46:01 - 22-Jul-19
Buy*327881.92117:40:44 - 22-Jul-19
Buy*364875.70217:40:35 - 22-Jul-19
Buy*2,979880.86917:20:06 - 22-Jul-19
Buy*678875.53917:08:24 - 22-Jul-19
Sell*340875.19117:03:32 - 22-Jul-19
Buy*915875.63317:02:44 - 22-Jul-19
Sell*454875.06316:58:53 - 22-Jul-19
Sell*4,154875.47516:58:17 - 22-Jul-19
Sell*685874.47416:52:50 - 22-Jul-19

Share Price History for Workspace

Time period:
Date Open High Low Close Volume
22nd Jul 2019 (Mon)884.50888.50872.50888.50171,309
19th Jul 2019 (Fri)870.00888.50870.00879.00747,279
18th Jul 2019 (Thu)880.50880.50867.50875.00733,236
17th Jul 2019 (Wed)877.50877.50871.00874.00108,663
16th Jul 2019 (Tue)886.00886.00869.00879.00132,753
15th Jul 2019 (Mon)890.00897.00876.00899.00252,084
12th Jul 2019 (Fri)884.00902.00882.00889.50167,395
11th Jul 2019 (Thu)888.50896.00882.00877.50833,386
10th Jul 2019 (Wed)888.50890.50866.50880.00273,225
9th Jul 2019 (Tue)870.50884.50870.50872.50362,828
8th Jul 2019 (Mon)870.50884.00870.50878.00111,415
5th Jul 2019 (Fri)884.00890.00874.50879.50229,063
4th Jul 2019 (Thu)889.00889.00876.50897.00711,724
3rd Jul 2019 (Wed)889.00900.00889.00887.00308,901
2nd Jul 2019 (Tue)896.00900.00880.00890.00124,354
1st Jul 2019 (Mon)881.00893.50877.50874.00158,793
28th Jun 2019 (Fri)867.00880.50863.50865.00254,194
27th Jun 2019 (Thu)876.00876.00863.50875.00305,185
26th Jun 2019 (Wed)891.00891.00869.00891.50278,493
25th Jun 2019 (Tue)888.00891.50881.00890.00439,314
24th Jun 2019 (Mon)888.50891.50881.00886.00379,036

News about Workspace (WKP)

Workspace One of FTSE’s Biggest Gainers

News - Tuesday, July 23, 2019

London-listed company Workspace, a property specialist which offers flexible office space for start-ups, is one of the top performers in the FTSE 250 right now, benefiting from the looming EU referendum. ...

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered