Workspace signs new lease deal with North London NHS Foundation Trust
9th Dec 2025 10:43
(Alliance News) - Workspace Group PLC on Tuesday celebrated its lettings progress at The Centro Buildings in Camden, London. Read More
| Price | 376.50p on 09-12-2025 at 18:55:06 |
|---|---|
| Change | -2.50p -0.66% |
| Buy | 380.50p |
| Sell | 379.50p |
| Last Trade: | Unknown 42,091.00 at 377.39p |
| Day's Volume: | 813,338 |
| Last Close: | 376.50p |
| Open: | 378.50p |
| ISIN: | GB00B67G5X01 |
| Day's Range | 376.50p - 380.50p |
| 52wk Range: | 360.00p - 530.00p |
| Market Capitalisation: | £723.96m |
| VWAP: | 378.20586p |
| Shares in Issue: | 192.29m |
Workspace (WKP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 42,091 | 377.39p | SI Trade Negotiated Trade |
17:10:20 - 09-Dec-25 |
| Sell* | 28 | 376.50p | SI Trade |
16:35:12 - 09-Dec-25 |
| Sell* | 10 | 376.50p | SI Trade |
16:35:12 - 09-Dec-25 |
| Sell* | 1,649 | 376.50p | SI Trade |
16:35:12 - 09-Dec-25 |
| Sell* | 2,513 | 376.50p | SI Trade |
16:35:12 - 09-Dec-25 |
| Sell* | 184,214 | 376.50p | Uncrossing Trade |
16:35:12 - 09-Dec-25 |
| Sell* | 1,315 | 379.50p | SI Trade |
16:29:50 - 09-Dec-25 |
| Sell* | 3 | 379.50p | Automatic Execution |
16:29:50 - 09-Dec-25 |
| Sell* | 20 | 380.00p | Automatic Execution |
16:29:13 - 09-Dec-25 |
| Sell* | 249 | 380.00p | Automatic Execution |
16:29:13 - 09-Dec-25 |
Workspace (WKP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 4th Dec 2025 3:28 pm | RNS | Holding(s) in Company |
| 2nd Dec 2025 5:07 pm | RNS | Holding(s) in Company |
| 2nd Dec 2025 1:45 pm | RNS | Director/PDMR Shareholding |
| 27th Nov 2025 2:36 pm | RNS | Holding(s) in Company |
| 26th Nov 2025 8:14 am | RNS | Director Declaration |
| 26th Nov 2025 7:00 am | RNS | Workspace announces portfolio disposal |
| 24th Nov 2025 2:56 pm | RNS | Holding(s) in Company |
| 21st Nov 2025 4:50 pm | RNS | Holding(s) in Company |
| 21st Nov 2025 2:21 pm | RNS | Director/PDMR Shareholding |
| 21st Nov 2025 10:55 am | RNS | Director/PDMR Shareholding |