Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Workspace Share Price (WKP)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1,112.00on 18-07-2018 at 16:30:00
Change 29.00 2.68%
Buy 1,112.00
Sell 1,110.00
Buy / Sell WKP Shares
Last Trade: Sell 920 at 1,111.424p
Day's Volume: 332,197
Last Close: 1,083.00p
Open: 1,105.00p
ISIN: GB00B67G5X01
Day's Range 1,091.00p - 1,114.00p
52wk Range: 849.00p - 1,176.00p
Market Capitalisation: £2,003m
VWAP: 0.00p
Shares in Issue: 180m

Recent Trades History Workspace (WKP)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*9201,111.424Automatic Execution
14:17:53 - 18-Jul-18
Buy*1991,112.00Automatic Execution
14:16:12 - 18-Jul-18
Buy*451,112.00Automatic Execution
14:16:12 - 18-Jul-18
Buy*2771,112.00Automatic Execution
14:15:54 - 18-Jul-18
Buy*2501,112.00Automatic Execution
14:15:54 - 18-Jul-18
Sell*511,111.00Automatic Execution
14:15:36 - 18-Jul-18
Sell*2481,111.00Automatic Execution
14:15:36 - 18-Jul-18
Buy*1021,113.00Automatic Execution
14:06:54 - 18-Jul-18
Buy*2501,113.00Automatic Execution
14:06:54 - 18-Jul-18
Buy*1971,112.00Automatic Execution
14:05:54 - 18-Jul-18

Share Price History for Workspace

Time period:
to
Frequency:
Date Open High Low Close Volume
18th Jul 2018 (Wed)1,105.001,114.001,091.001,083.00332,197
17th Jul 2018 (Tue)1,102.001,102.001,082.001,093.00117,576
16th Jul 2018 (Mon)1,097.001,097.001,083.001,096.00621,683
13th Jul 2018 (Fri)1,085.001,110.001,078.001,078.00191,938
12th Jul 2018 (Thu)1,071.001,079.001,058.001,070.00124,366
11th Jul 2018 (Wed)1,063.001,070.001,058.001,070.00138,375
10th Jul 2018 (Tue)1,067.001,071.001,061.001,060.00131,843
9th Jul 2018 (Mon)1,089.001,089.001,055.000.00127,833
6th Jul 2018 (Fri)1,055.001,073.001,055.000.00105,702
5th Jul 2018 (Thu)1,060.001,066.001,039.000.00222,589
4th Jul 2018 (Wed)1,077.001,087.001,070.000.0087,456
3rd Jul 2018 (Tue)1,082.001,082.001,073.000.00117,324
2nd Jul 2018 (Mon)1,068.001,088.001,068.000.0097,818
29th Jun 2018 (Fri)1,075.001,083.001,069.001,075.00233,684
28th Jun 2018 (Thu)1,070.001,080.001,063.001,071.00107,570
27th Jun 2018 (Wed)1,075.001,080.001,065.001,080.00260,130
26th Jun 2018 (Tue)1,094.001,109.001,075.001,092.00200,483
25th Jun 2018 (Mon)1,114.001,114.001,087.001,112.00127,348
22nd Jun 2018 (Fri)1,104.001,106.001,094.001,107.00304,617
21st Jun 2018 (Thu)1,104.001,106.001,094.001,107.00304,617
20th Jun 2018 (Wed)1,099.001,109.001,094.001,096.00124,837
19th Jun 2018 (Tue)1,114.001,114.001,089.001,115.00119,940

News about Workspace (WKP)

FTSE 100 Latest
Value7,680.77
Change54.44

Login to your account

Forgot Password?

Not Registered