Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Workspace (WKP) Share Price

Intraday
Historical

Price	351.20p on 20-07-2026 at 15:19:37
Change	-3.00p -0.85%
Buy	351.80p
Sell	350.80p

Last Trade:	Sell 350.00 at 351.20p
Day's Volume:	90,026
Last Close:	354.20p
Open:	345.60p
ISIN:	GB00B67G5X01

Day's Range	345.60p - 355.20p
52wk Range:	312.00p - 434.00p
Market Capitalisation:	£676.58m
VWAP:	352.70445p
Shares in Issue:	192.65m

Sector: Real Estate Trusts

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Workspace (WKP) Latest Trades
Sell*	350	351.20p	Automatic Execution	16:19:36 - 20-Jul-26
Buy*	254	351.40p	Automatic Execution	16:19:36 - 20-Jul-26
Buy*	469	351.40p	Automatic Execution	16:19:36 - 20-Jul-26
Buy*	140	351.40p	Automatic Execution	16:19:36 - 20-Jul-26
Buy*	251	351.40p	Automatic Execution	16:19:36 - 20-Jul-26
Sell*	242	351.00p	Automatic Execution	16:10:36 - 20-Jul-26
Buy*	105	351.60p	Automatic Execution	16:10:26 - 20-Jul-26
Buy*	500	351.60p	Automatic Execution	16:10:26 - 20-Jul-26
Buy*	93	351.60p	Automatic Execution	16:10:26 - 20-Jul-26
Sell*	238	351.40p	Automatic Execution	16:08:57 - 20-Jul-26

See more Workspace trades

Workspace (WKP) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
17th Jul 2026 (Fri)	356.20	361.40	352.40	354.20	143,871
16th Jul 2026 (Thu)	351.40	354.40	348.60	353.20	829,396
15th Jul 2026 (Wed)	351.20	351.20	339.00	346.60	242,339
14th Jul 2026 (Tue)	353.60	353.60	334.40	343.20	1,408,495
13th Jul 2026 (Mon)	342.40	352.40	342.40	352.00	1,136,912
10th Jul 2026 (Fri)	337.00	344.80	337.00	342.00	690,707
9th Jul 2026 (Thu)	320.60	332.80	320.60	331.60	216,222
8th Jul 2026 (Wed)	334.00	334.00	322.00	324.80	359,500
7th Jul 2026 (Tue)	328.00	331.60	326.20	330.00	315,040
6th Jul 2026 (Mon)	327.00	334.00	325.20	327.40	403,334
3rd Jul 2026 (Fri)	335.60	336.20	330.80	333.80	203,144
2nd Jul 2026 (Thu)	338.40	338.40	328.00	335.00	1,582,448
1st Jul 2026 (Wed)	348.40	348.40	338.40	345.00	691,067
30th Jun 2026 (Tue)	350.00	350.40	341.40	346.40	1,057,959
29th Jun 2026 (Mon)	343.00	349.20	341.20	349.00	618,880
26th Jun 2026 (Fri)	343.40	344.00	338.00	343.20	776,676
25th Jun 2026 (Thu)	330.00	343.80	330.00	339.40	709,618
24th Jun 2026 (Wed)	326.00	340.00	326.00	338.00	6,110,854
23rd Jun 2026 (Tue)	326.00	331.00	326.00	327.00	4,659,108
22nd Jun 2026 (Mon)	336.00	338.20	326.00	331.00	1,027,242

See more Workspace price history

Date	Source	Headline
Workspace (WKP) Regulatory News
17th Jul 2026 2:16 pm	RNS	Holding(s) in Company
15th Jul 2026 7:00 am	RNS	FIRST QUARTER BUSINESS UPDATE
14th Jul 2026 5:20 pm	RNS	Holding(s) in Company
9th Jul 2026 7:00 am	RNS	Workspace Response to Saba Materials
6th Jul 2026 7:00 am	RNS	Holding(s) in Company
6th Jul 2026 7:00 am	RNS	Holding(s) in Company
1st Jul 2026 3:30 pm	RNS	PUBLICATION OF RESPONSE PRESENTATION
26th Jun 2026 5:11 pm	RNS	Director/PDMR Shareholding
26th Jun 2026 2:22 pm	RNS	Director/PDMR Shareholding
26th Jun 2026 9:26 am	RNS	Holding(s) in Company

See more Workspace regulatory news

FTSE 100 Latest

Value10,537.69

Change-62.68