| Price | 352.80p on 13-11-2026 at 19:35:06 |
|---|---|
| Change | -1.40p -0.4% |
| Buy | 353.80p |
| Sell | 353.00p |
| Last Trade: | Buy 81,451.00 at 352.80p |
| Day's Volume: | 127,727 |
| Last Close: | 352.80p |
| Open: | 354.80p |
| ISIN: | GB00B67G5X01 |
| Day's Range | 348.60p - 354.80p |
| 52wk Range: | 312.00p - 434.00p |
| Market Capitalisation: | £679.66m |
| VWAP: | 352.7792p |
| Shares in Issue: | 192.65m |
Workspace (WKP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 81,451 | 352.80p | Suspected BUY Trade |
16:35:28 - 13-Nov-26 |
| Buy* | 39 | 353.80p | Automatic Execution |
16:29:39 - 13-Nov-26 |
| Sell* | 215 | 353.40p | Automatic Execution |
16:29:03 - 13-Nov-26 |
| Sell* | 43 | 353.40p | Automatic Execution |
16:29:03 - 13-Nov-26 |
| Sell* | 20 | 353.00p | Automatic Execution |
16:29:03 - 13-Nov-26 |
| Sell* | 66 | 353.00p | Automatic Execution |
16:29:03 - 13-Nov-26 |
| Buy* | 152 | 353.00p | Automatic Execution |
16:29:03 - 13-Nov-26 |
| Buy* | 205 | 353.00p | Automatic Execution |
16:29:03 - 13-Nov-26 |
| Buy* | 20 | 352.80p | Automatic Execution |
16:26:28 - 13-Nov-26 |
| Sell* | 49 | 352.40p | Automatic Execution |
16:26:28 - 13-Nov-26 |
Workspace (WKP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th Nov 2026 2:39 pm | RNS | Holding(s) in Company |
| 13th Nov 2026 2:37 pm | RNS | Holding(s) in Company |
| 11th Nov 2026 5:23 pm | RNS | Holding(s) in Company |
| 11th Nov 2026 7:00 am | RNS | APPOINTMENT OF NON-EXECUTIVE DIRECTOR |
| 3rd Nov 2026 4:52 pm | RNS | Holding(s) in Company |
| 30th Oct 2026 1:14 pm | RNS | Holding(s) in Company |
| 27th Oct 2026 5:20 pm | RNS | Holding(s) in Company |
| 26th Oct 2026 2:02 pm | RNS | Holding(s) in Company |
| 23rd Oct 2026 1:17 pm | RNS | Holding(s) in Company |
| 22nd Oct 2026 3:39 pm | RNS | Holding(s) in Company |