| Price | 875.50on 22-07-2019 at 16:30:00 |
|---|---|
| Change | -13.00 -1.46% |
| Buy | 876.00 |
| Sell | 875.00 |
| Buy / Sell WKP Shares | |
| Last Trade: | Unknown 683 at 875.50p |
| Day's Volume: | 171,309 |
| Last Close: | 888.50p |
| Open: | 884.50p |
| ISIN: | GB00B67G5X01 |
| Day's Range | 872.50p - 888.50p |
| 52wk Range: | 778.00p - 1,100.00p |
| Market Capitalisation: | £1,581m |
| VWAP: | 0.00p |
| Shares in Issue: | 181m |
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Workspace (WKP) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 683 | 875.50 | 17:46:01 - 22-Jul-19 | |
| Buy* | 327 | 881.921 | 17:40:44 - 22-Jul-19 | |
| Buy* | 364 | 875.702 | 17:40:35 - 22-Jul-19 | |
| Buy* | 2,979 | 880.869 | 17:20:06 - 22-Jul-19 | |
| Buy* | 678 | 875.539 | 17:08:24 - 22-Jul-19 | |
| Sell* | 340 | 875.191 | 17:03:32 - 22-Jul-19 | |
| Buy* | 915 | 875.633 | 17:02:44 - 22-Jul-19 | |
| Sell* | 454 | 875.063 | 16:58:53 - 22-Jul-19 | |
| Sell* | 4,154 | 875.475 | 16:58:17 - 22-Jul-19 | |
| Sell* | 685 | 874.474 | 16:52:50 - 22-Jul-19 | |
Share Price History for Workspace |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22nd Jul 2019 (Mon) | 884.50 | 888.50 | 872.50 | 888.50 | 171,309 |
| 19th Jul 2019 (Fri) | 870.00 | 888.50 | 870.00 | 879.00 | 747,279 |
| 18th Jul 2019 (Thu) | 880.50 | 880.50 | 867.50 | 875.00 | 733,236 |
| 17th Jul 2019 (Wed) | 877.50 | 877.50 | 871.00 | 874.00 | 108,663 |
| 16th Jul 2019 (Tue) | 886.00 | 886.00 | 869.00 | 879.00 | 132,753 |
| 15th Jul 2019 (Mon) | 890.00 | 897.00 | 876.00 | 899.00 | 252,084 |
| 12th Jul 2019 (Fri) | 884.00 | 902.00 | 882.00 | 889.50 | 167,395 |
| 11th Jul 2019 (Thu) | 888.50 | 896.00 | 882.00 | 877.50 | 833,386 |
| 10th Jul 2019 (Wed) | 888.50 | 890.50 | 866.50 | 880.00 | 273,225 |
| 9th Jul 2019 (Tue) | 870.50 | 884.50 | 870.50 | 872.50 | 362,828 |
| 8th Jul 2019 (Mon) | 870.50 | 884.00 | 870.50 | 878.00 | 111,415 |
| 5th Jul 2019 (Fri) | 884.00 | 890.00 | 874.50 | 879.50 | 229,063 |
| 4th Jul 2019 (Thu) | 889.00 | 889.00 | 876.50 | 897.00 | 711,724 |
| 3rd Jul 2019 (Wed) | 889.00 | 900.00 | 889.00 | 887.00 | 308,901 |
| 2nd Jul 2019 (Tue) | 896.00 | 900.00 | 880.00 | 890.00 | 124,354 |
| 1st Jul 2019 (Mon) | 881.00 | 893.50 | 877.50 | 874.00 | 158,793 |
| 28th Jun 2019 (Fri) | 867.00 | 880.50 | 863.50 | 865.00 | 254,194 |
| 27th Jun 2019 (Thu) | 876.00 | 876.00 | 863.50 | 875.00 | 305,185 |
| 26th Jun 2019 (Wed) | 891.00 | 891.00 | 869.00 | 891.50 | 278,493 |
| 25th Jun 2019 (Tue) | 888.00 | 891.50 | 881.00 | 890.00 | 439,314 |
| 24th Jun 2019 (Mon) | 888.50 | 891.50 | 881.00 | 886.00 | 379,036 |
News - Tuesday, July 23, 2019
London-listed company Workspace, a property specialist which offers flexible office space for start-ups, is one of the top performers in the FTSE 250 right now, benefiting from the looming EU referendum. ...
