Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Workspace (WKP) Share Price

Price 418.50p on 21-01-2026 at 19:40:09
Change 6.00p 1.45%
Buy 420.50p
Sell 420.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 174.00 at 418.50p
Day's Volume: 379,620
Last Close: 418.50p
Open: 422.50p
ISIN: GB00B67G5X01
Day's Range 413.50p - 422.50p
52wk Range: 360.00p - 482.00p
Market Capitalisation: £804.72m
VWAP: 418.78864p
Shares in Issue: 192.29m

Sector: Real Estate Trusts

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Workspace (WKP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 174 418.50p SI Trade
 16:35:21 - 21-Jan-26
Sell* 8 418.50p SI Trade
 16:35:21 - 21-Jan-26
Sell* 3 418.50p SI Trade
 16:35:21 - 21-Jan-26
Sell* 1,830 418.50p SI Trade
 16:35:21 - 21-Jan-26
Sell* 77,569 418.50p Uncrossing Trade
 16:35:21 - 21-Jan-26
Buy* 2,500 420.335p Ordinary
 16:29:37 - 21-Jan-26
Buy* 216 420.50p Automatic Execution
 16:29:11 - 21-Jan-26
Buy* 84 420.50p Automatic Execution
 16:29:11 - 21-Jan-26
Buy* 73 420.50p Automatic Execution
 16:29:11 - 21-Jan-26
Buy* 51 420.50p SI Trade
 16:27:18 - 21-Jan-26
See more Workspace trades

Workspace (WKP) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Jan 2026 (Wed) 422.50 422.50 413.50 418.50 379,620
20th Jan 2026 (Tue) 414.00 417.00 411.00 412.50 398,878
19th Jan 2026 (Mon) 413.50 418.50 409.00 418.50 1,272,826
16th Jan 2026 (Fri) 413.00 422.50 413.00 419.00 2,184,284
15th Jan 2026 (Thu) 418.00 422.50 408.50 419.50 477,746
14th Jan 2026 (Wed) 408.50 414.50 403.50 410.00 455,710
13th Jan 2026 (Tue) 409.50 412.50 403.00 403.00 424,237
12th Jan 2026 (Mon) 414.50 414.50 408.50 410.00 300,729
9th Jan 2026 (Fri) 419.00 419.00 410.50 415.50 869,466
8th Jan 2026 (Thu) 398.00 420.50 396.50 419.00 566,615
7th Jan 2026 (Wed) 399.00 410.50 399.00 406.50 441,332
6th Jan 2026 (Tue) 401.00 402.50 395.00 399.00 2,360,210
5th Jan 2026 (Mon) 401.00 401.00 391.50 398.00 358,147
2nd Jan 2026 (Fri) 396.00 398.00 393.00 394.00 8,100,948
1st Jan 2026 (Thu) 399.00 399.00 399.00 399.00 0
31st Dec 2025 (Wed) 393.00 399.00 393.00 399.00 118,113
30th Dec 2025 (Tue) 395.50 400.00 393.50 399.00 223,295
29th Dec 2025 (Mon) 390.00 398.00 390.00 394.00 286,314
26th Dec 2025 (Fri) 392.00 392.00 392.00 392.00 0
25th Dec 2025 (Thu) 392.00 392.00 392.00 392.00 0
24th Dec 2025 (Wed) 388.00 392.50 388.00 392.00 99,633
23rd Dec 2025 (Tue) 389.50 394.00 388.50 388.50 198,344
22nd Dec 2025 (Mon) 383.00 390.00 383.00 390.00 187,765
See more Workspace price history

Workspace (WKP) Regulatory News

Date Source Headline
19th Jan 2026 5:15 pm RNS Holding(s) in Company
19th Jan 2026 8:10 am RNS Replacement RNS: Directorate change
19th Jan 2026 7:00 am RNS Directorate change
14th Jan 2026 2:30 pm RNS Holding(s) in Company
12th Jan 2026 5:22 pm RNS Holding(s) in Company
9th Jan 2026 2:29 pm RNS Holding(s) in Company
5th Jan 2026 5:07 pm RNS Holding(s) in Company
5th Jan 2026 1:54 pm RNS Holding(s) in Company
2nd Jan 2026 12:24 pm RNS BLOCK LISTING SIX MONTHLY RETURN
29th Dec 2025 7:00 am RNS Holding(s) in Company
See more Workspace regulatory news

Workspace (WKP) Share News

Workspace says on "right path" but "long way to go" as rent roll falls

21st Jan 2026 12:10

(Alliance News) - Workspace Group PLC on Wednesday reported broadly stable occupancy rates, but a lower rent roll in its third quarter, maintaining it had made strategic progress. Read More

IN BRIEF: Workspace CEO makes way for Office Group co-founder

19th Jan 2026 09:57

Workspace Group PLC - London-based flexible workspace provider - Chief Executive Officer Lawrence Hutchings leaves immediately on Monday. Hutchings was just over a year in post, having joined Workspace as CEO in November 2024. As his replacement, Workspace hires Charlie Green, starting from February 2. Green was the co-founder of Office Group, now known as Fora. As announced in December, Tom Edwards-Moss will join Workspace as chief financial officer-designate on February 23, while outgoing CFO Dave Benson will remain until the end of April "to ensure a smooth handover". Workspace says trading in its financial third quarter has been in line with management expectations, and it will provide a business update on Wednesday. Read More

LONDON MARKET OPEN: Stocks slide after Trump's Greenland tariff threat

19th Jan 2026 09:09

(Alliance News) - Stock prices in London opened lower on Monday as US President Donald Trump's tariff threat over Greenland drove new fears about escalating trade tensions between the US and Europe. Read More

LONDON BRIEFING: Workspace Group CEO leaves; Marshalls revenue rises

19th Jan 2026 07:55

(Alliance News) - Marshalls says it expects to meet market expectations for profit in 2025, Workspace Group Chief Executive Officer Lawrence Hutchings leaves the firm immediately, while WH Smith hires former Balfour Beatty CEO Leo Quinn as executive chair. Read More

LONDON BROKER RATINGS: BofA cuts British Land; RBC raises Gym Group

16th Jan 2026 09:48

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and on Thursday: Read More

See more Workspace news
FTSE 100 Latest
Value10,138.09
Change11.31

Login to your account

Forgot Password?

Not Registered