| Price | 402.50p on 03-10-2025 at 18:20:08 |
|---|---|
| Change | 0.00p 0% |
| Buy | 401.50p |
| Sell | 400.50p |
| Last Trade: | Buy 153,574.00 at 402.50p |
| Day's Volume: | 247,223 |
| Last Close: | 402.50p |
| Open: | 402.50p |
| ISIN: | GB00B67G5X01 |
| Day's Range | 398.50p - 405.00p |
| 52wk Range: | 378.00p - 642.00p |
| Market Capitalisation: | £773.83m |
| VWAP: | 402.04613p |
| Shares in Issue: | 192.25m |
Workspace (WKP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 153,574 | 402.50p | Suspected BUY Trade |
16:35:24 - 03-Oct-25 |
| Sell* | 403 | 400.50p | Automatic Execution |
16:25:46 - 03-Oct-25 |
| Buy* | 211 | 401.00p | Automatic Execution |
16:25:38 - 03-Oct-25 |
| Buy* | 266 | 401.00p | Automatic Execution |
16:23:23 - 03-Oct-25 |
| Buy* | 189 | 401.00p | Automatic Execution |
16:23:23 - 03-Oct-25 |
| Buy* | 7 | 401.00p | Automatic Execution |
16:23:23 - 03-Oct-25 |
| Buy* | 203 | 401.00p | Automatic Execution |
16:23:23 - 03-Oct-25 |
| Buy* | 2 | 401.00p | Automatic Execution |
16:23:23 - 03-Oct-25 |
| Buy* | 486 | 401.00p | Automatic Execution |
16:23:23 - 03-Oct-25 |
| Buy* | 264 | 401.00p | Automatic Execution |
16:23:23 - 03-Oct-25 |
Workspace (WKP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Oct 2025 7:00 am | RNS | FURTHER ASSET DISPOSALS, ALIGNED WITH STRATEGY |
| 18th Sep 2025 7:00 am | RNS | Block Listing Application |
| 5th Sep 2025 10:57 am | RNS | Holding(s) in Company |
| 29th Aug 2025 7:00 am | RNS | Holding(s) in Company |
| 26th Aug 2025 7:00 am | RNS | WILD COSMETICS GROWS WITH WORKSPACE |
| 15th Aug 2025 4:47 pm | RNS | Holding(s) in Company |
| 14th Aug 2025 7:00 am | RNS | DAVE BENSON TO STEP DOWN AS CFO |
| 13th Aug 2025 4:44 pm | RNS | Holding(s) in Company |
| 6th Aug 2025 4:44 pm | RNS | Holding(s) in Company |
| 25th Jul 2025 7:00 am | RNS | Director/PDMR Shareholding |
