Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Workspace (WKP) Share Price

Intraday
Historical

Price	410.50p on 09-02-2026 at 12:50:14
Change	-3.00p -0.73%
Buy	411.00p
Sell	410.00p

Last Trade:	Sell 114.00 at 410.50p
Day's Volume:	62,879
Last Close:	413.50p
Open:	415.50p
ISIN:	GB00B67G5X01

Day's Range	407.00p - 417.00p
52wk Range:	360.00p - 478.00p
Market Capitalisation:	£789.34m
VWAP:	411.67212p
Shares in Issue:	192.29m

Sector: Real Estate Trusts

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Workspace (WKP) Latest Trades
Sell*	114	410.50p	Automatic Execution	12:46:20 - 09-Feb-26
Buy*	87	411.00p	Automatic Execution	12:27:20 - 09-Feb-26
Buy*	99	411.00p	Automatic Execution	12:27:20 - 09-Feb-26
Buy*	1	411.00p	Automatic Execution	12:26:59 - 09-Feb-26
Sell*	800	410.00p	SI Trade	12:17:14 - 09-Feb-26
Sell*	8,918	410.00p	SI Trade	12:09:09 - 09-Feb-26
Buy*	498	410.50p	Automatic Execution	12:06:28 - 09-Feb-26
Buy*	62	410.50p	Automatic Execution	11:58:25 - 09-Feb-26
Buy*	118	410.50p	Automatic Execution	11:58:25 - 09-Feb-26
Buy*	205	410.00p	Automatic Execution	11:55:45 - 09-Feb-26

See more Workspace trades

Workspace (WKP) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
9th Feb 2026 (Mon)	415.50	417.00	407.00	413.50	62,879
6th Feb 2026 (Fri)	419.00	421.50	412.50	413.50	208,372
5th Feb 2026 (Thu)	429.50	429.50	416.50	422.50	258,595
4th Feb 2026 (Wed)	423.50	426.00	419.50	419.50	181,052
3rd Feb 2026 (Tue)	424.00	425.50	419.50	420.50	1,535,331
2nd Feb 2026 (Mon)	427.50	427.50	419.00	420.50	1,547,270
30th Jan 2026 (Fri)	426.00	430.00	419.50	419.50	1,620,917
29th Jan 2026 (Thu)	426.00	426.00	418.50	421.50	884,871
28th Jan 2026 (Wed)	423.00	423.00	412.50	422.00	311,256
27th Jan 2026 (Tue)	413.00	414.00	409.00	413.00	205,387
26th Jan 2026 (Mon)	420.00	423.00	414.00	414.00	278,878
23rd Jan 2026 (Fri)	432.00	432.00	420.50	423.00	250,298
22nd Jan 2026 (Thu)	421.00	431.50	421.00	425.50	741,967
21st Jan 2026 (Wed)	422.50	422.50	413.50	418.50	379,620
20th Jan 2026 (Tue)	414.00	417.00	411.00	412.50	398,878
19th Jan 2026 (Mon)	413.50	418.50	409.00	418.50	1,272,826
16th Jan 2026 (Fri)	413.00	422.50	413.00	419.00	2,184,284
15th Jan 2026 (Thu)	418.00	422.50	408.50	419.50	477,746
14th Jan 2026 (Wed)	408.50	414.50	403.50	410.00	455,710
13th Jan 2026 (Tue)	409.50	412.50	403.00	403.00	424,237
12th Jan 2026 (Mon)	414.50	414.50	408.50	410.00	300,729
9th Jan 2026 (Fri)	419.00	419.00	410.50	415.50	869,466

See more Workspace price history

Date	Source	Headline
Workspace (WKP) Regulatory News
3rd Feb 2026 3:36 pm	RNS	Holding(s) in Company
30th Jan 2026 2:25 pm	RNS	Holding(s) in Company
30th Jan 2026 2:03 pm	RNS	Voting Rights and Share Capital
23rd Jan 2026 1:28 pm	RNS	Holding(s) in Company
22nd Jan 2026 2:01 pm	RNS	Holding(s) in Company
21st Jan 2026 5:30 pm	RNS	Holding(s) in Company
21st Jan 2026 7:00 am	RNS	WORKSPACE GROUP PLC THIRD QUARTER BUSINESS UPDATE
19th Jan 2026 5:15 pm	RNS	Holding(s) in Company
19th Jan 2026 8:10 am	RNS	Replacement RNS: Directorate change
19th Jan 2026 7:00 am	RNS	Directorate change

See more Workspace regulatory news

FTSE 100 Latest

Value10,344.97

Change-24.78