Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Workspace (WKP) Share Price

Intraday
Historical

Price	354.00p on 21-07-2026 at 16:30:00
Change	0.80p 0.23%
Buy	356.20p
Sell	354.60p

Last Trade:	Buy 371.00 at 357.371p
Day's Volume:	131,259
Last Close:	354.00p
Open:	354.00p
ISIN:	GB00B67G5X01

Day's Range	351.60p - 358.20p
52wk Range:	312.00p - 434.00p
Market Capitalisation:	£681.98m
VWAP:	354.42p
Shares in Issue:	192.65m

Sector: Real Estate Trusts

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Workspace (WKP) Latest Trades
Buy*	371	357.371p	SI Trade Negotiated Trade	16:47:05 - 21-Jul-26
Sell*	230	354.00p	SI Trade	16:35:27 - 21-Jul-26
Sell*	9	354.00p	SI Trade	16:35:27 - 21-Jul-26
Sell*	3	354.00p	SI Trade	16:35:27 - 21-Jul-26
Sell*	84	354.00p	SI Trade	16:35:27 - 21-Jul-26
Sell*	31,719	354.00p	Uncrossing Trade	16:35:27 - 21-Jul-26
Buy*	300	356.20p	Automatic Execution	16:29:59 - 21-Jul-26
Sell*	204	354.80p	Automatic Execution	16:29:57 - 21-Jul-26
Buy*	24	355.80p	Automatic Execution	16:29:56 - 21-Jul-26
Buy*	3	355.80p	Automatic Execution	16:29:56 - 21-Jul-26

See more Workspace trades

Workspace (WKP) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
20th Jul 2026 (Mon)	345.60	355.20	345.60	353.20	168,174
17th Jul 2026 (Fri)	356.20	361.40	352.40	354.20	143,871
16th Jul 2026 (Thu)	351.40	354.40	348.60	353.20	829,396
15th Jul 2026 (Wed)	351.20	351.20	339.00	346.60	242,339
14th Jul 2026 (Tue)	353.60	353.60	334.40	343.20	1,408,495
13th Jul 2026 (Mon)	342.40	352.40	342.40	352.00	1,136,912
10th Jul 2026 (Fri)	337.00	344.80	337.00	342.00	690,707
9th Jul 2026 (Thu)	320.60	332.80	320.60	331.60	216,222
8th Jul 2026 (Wed)	334.00	334.00	322.00	324.80	359,500
7th Jul 2026 (Tue)	328.00	331.60	326.20	330.00	315,040
6th Jul 2026 (Mon)	327.00	334.00	325.20	327.40	403,334
3rd Jul 2026 (Fri)	335.60	336.20	330.80	333.80	203,144
2nd Jul 2026 (Thu)	338.40	338.40	328.00	335.00	1,582,448
1st Jul 2026 (Wed)	348.40	348.40	338.40	345.00	691,067
30th Jun 2026 (Tue)	350.00	350.40	341.40	346.40	1,057,959
29th Jun 2026 (Mon)	343.00	349.20	341.20	349.00	618,880
26th Jun 2026 (Fri)	343.40	344.00	338.00	343.20	776,676
25th Jun 2026 (Thu)	330.00	343.80	330.00	339.40	709,618
24th Jun 2026 (Wed)	326.00	340.00	326.00	338.00	6,110,854
23rd Jun 2026 (Tue)	326.00	331.00	326.00	327.00	4,659,108
22nd Jun 2026 (Mon)	336.00	338.20	326.00	331.00	1,027,242

See more Workspace price history

Date	Source	Headline
Workspace (WKP) Regulatory News
17th Jul 2026 2:16 pm	RNS	Holding(s) in Company
15th Jul 2026 7:00 am	RNS	FIRST QUARTER BUSINESS UPDATE
14th Jul 2026 5:20 pm	RNS	Holding(s) in Company
9th Jul 2026 7:00 am	RNS	Workspace Response to Saba Materials
6th Jul 2026 7:00 am	RNS	Holding(s) in Company
6th Jul 2026 7:00 am	RNS	Holding(s) in Company
1st Jul 2026 3:30 pm	RNS	PUBLICATION OF RESPONSE PRESENTATION
26th Jun 2026 5:11 pm	RNS	Director/PDMR Shareholding
26th Jun 2026 2:22 pm	RNS	Director/PDMR Shareholding
26th Jun 2026 9:26 am	RNS	Holding(s) in Company

See more Workspace regulatory news

FTSE 100 Latest

Value10,585.91

Change61.15