Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Workspace (WKP) Share Price

Intraday
Historical

Price	337.20p on 03-06-2026 at 14:10:01
Change	-5.00p -1.46%
Buy	337.40p
Sell	337.20p

Last Trade:	Sell 421.00 at 337.20p
Day's Volume:	250,164
Last Close:	342.20p
Open:	343.60p
ISIN:	GB00B67G5X01

Day's Range	336.00p - 343.60p
52wk Range:	312.00p - 434.00p
Market Capitalisation:	£648.40m
VWAP:	338.3603p
Shares in Issue:	192.29m

Sector: Real Estate Trusts

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Workspace (WKP) Latest Trades
Sell*	421	337.20p	Automatic Execution	15:10:00 - 03-Jun-26
Sell*	1,135	337.20p	Automatic Execution	15:10:00 - 03-Jun-26
Sell*	855	337.20p	Automatic Execution	15:09:30 - 03-Jun-26
Sell*	31	337.20p	Automatic Execution	15:09:30 - 03-Jun-26
Sell*	641	337.20p	Automatic Execution	15:09:15 - 03-Jun-26
Sell*	200	337.20p	Automatic Execution	15:08:32 - 03-Jun-26
Sell*	263	337.20p	Automatic Execution	15:08:32 - 03-Jun-26
Sell*	316	337.20p	Automatic Execution	15:08:32 - 03-Jun-26
Sell*	539	337.20p	Automatic Execution	15:08:32 - 03-Jun-26
Sell*	233	337.20p	Automatic Execution	15:08:32 - 03-Jun-26

See more Workspace trades

Workspace (WKP) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
2nd Jun 2026 (Tue)	343.00	351.80	342.20	342.20	265,492
1st Jun 2026 (Mon)	348.80	350.60	343.00	346.20	1,469,388
29th May 2026 (Fri)	349.80	354.40	349.80	350.60	1,053,319
28th May 2026 (Thu)	347.00	350.40	342.80	348.60	294,373
27th May 2026 (Wed)	345.00	346.80	340.80	345.40	1,257,574
26th May 2026 (Tue)	338.20	341.00	336.00	338.20	230,787
25th May 2026 (Mon)	334.00	334.00	334.00	334.00	0
22nd May 2026 (Fri)	337.00	339.80	333.40	334.00	196,943
21st May 2026 (Thu)	337.80	338.80	333.00	337.00	311,703
20th May 2026 (Wed)	320.80	336.00	320.80	334.60	477,191
19th May 2026 (Tue)	331.00	333.20	326.00	328.20	235,132
18th May 2026 (Mon)	315.00	327.60	315.00	325.20	718,100
15th May 2026 (Fri)	325.00	325.00	317.60	319.40	1,905,017
14th May 2026 (Thu)	327.20	331.20	326.20	329.40	786,718
13th May 2026 (Wed)	330.40	330.40	321.60	327.60	625,783
12th May 2026 (Tue)	344.00	344.00	325.00	327.60	446,268
11th May 2026 (Mon)	344.00	344.60	335.20	336.00	320,555
8th May 2026 (Fri)	335.00	344.60	331.60	343.00	1,467,376
7th May 2026 (Thu)	346.00	351.60	345.20	350.60	757,864
6th May 2026 (Wed)	328.00	348.60	328.00	344.40	3,393,089
5th May 2026 (Tue)	339.00	340.00	329.80	334.60	813,019
4th May 2026 (Mon)	339.40	339.40	339.40	339.40	0

See more Workspace price history

Date	Source	Headline
Workspace (WKP) Regulatory News
1st Jun 2026 5:28 pm	RNS	Holding(s) in Company
26th May 2026 1:08 pm	RNS	Holding(s) in Company
22nd May 2026 11:45 am	RNS	Holding(s) in Company
22nd May 2026 7:00 am	RNS	Receipt of revised Requisition Notice
21st May 2026 1:11 pm	RNS	Holding(s) in Company
20th May 2026 11:32 am	RNS	Holding(s) in Company
18th May 2026 1:47 pm	RNS	Holding(s) in Company
15th May 2026 11:42 am	RNS	Holding(s) in Company
14th May 2026 5:18 pm	RNS	Holding(s) in Company
11th May 2026 5:19 pm	RNS	Holding(s) in Company

See more Workspace regulatory news

FTSE 100 Latest

Value10,357.31

Change-16.20