| Price | 333.20p on 09-06-2026 at 18:35:07 |
|---|---|
| Change | 4.20p 1.28% |
| Buy | 334.00p |
| Sell | 332.60p |
| Last Trade: | Buy 3,494.00 at 331.75p |
| Day's Volume: | 523,890 |
| Last Close: | 333.20p |
| Open: | 330.00p |
| ISIN: | GB00B67G5X01 |
| Day's Range | 327.20p - 335.20p |
| 52wk Range: | 312.00p - 434.00p |
| Market Capitalisation: | £640.71m |
| VWAP: | 332.27242p |
| Shares in Issue: | 192.29m |
Workspace (WKP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3,494 | 331.75p | SI Trade Negotiated Trade |
16:47:08 - 09-Jun-26 |
| Buy* | 15 | 333.20p | Automatic Execution |
16:35:56 - 09-Jun-26 |
| Buy* | 1,077 | 333.20p | Automatic Execution |
16:35:56 - 09-Jun-26 |
| Buy* | 221,416 | 333.20p | Suspected BUY Trade |
16:35:10 - 09-Jun-26 |
| Buy* | 200 | 333.40p | Automatic Execution |
16:29:57 - 09-Jun-26 |
| Buy* | 374 | 333.40p | Automatic Execution |
16:29:57 - 09-Jun-26 |
| Buy* | 200 | 333.20p | Automatic Execution |
16:29:51 - 09-Jun-26 |
| Buy* | 374 | 333.20p | Automatic Execution |
16:29:51 - 09-Jun-26 |
| Sell* | 290 | 332.80p | Automatic Execution |
16:29:49 - 09-Jun-26 |
| Buy* | 354 | 333.20p | Automatic Execution |
16:29:47 - 09-Jun-26 |
Workspace (WKP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Jun 2026 5:28 pm | RNS | Holding(s) in Company |
| 26th May 2026 1:08 pm | RNS | Holding(s) in Company |
| 22nd May 2026 11:45 am | RNS | Holding(s) in Company |
| 22nd May 2026 7:00 am | RNS | Receipt of revised Requisition Notice |
| 21st May 2026 1:11 pm | RNS | Holding(s) in Company |
| 20th May 2026 11:32 am | RNS | Holding(s) in Company |
| 18th May 2026 1:47 pm | RNS | Holding(s) in Company |
| 15th May 2026 11:42 am | RNS | Holding(s) in Company |
| 14th May 2026 5:18 pm | RNS | Holding(s) in Company |
| 11th May 2026 5:19 pm | RNS | Holding(s) in Company |