| Price | 352.20p on 13-11-2026 at 12:03:32 |
|---|---|
| Change | -2.00p -0.56% |
| Buy | 352.60p |
| Sell | 351.60p |
| Last Trade: | Buy 56.00 at 352.20p |
| Day's Volume: | 23,292 |
| Last Close: | 354.20p |
| Open: | 354.80p |
| ISIN: | GB00B67G5X01 |
| Day's Range | 348.60p - 354.80p |
| 52wk Range: | 312.00p - 434.00p |
| Market Capitalisation: | £678.51m |
| VWAP: | 352.60314p |
| Shares in Issue: | 192.65m |
Workspace (WKP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 56 | 352.20p | Automatic Execution |
11:42:29 - 13-Nov-26 |
| Buy* | 75 | 352.20p | Automatic Execution |
11:42:29 - 13-Nov-26 |
| Buy* | 200 | 352.20p | Automatic Execution |
11:42:29 - 13-Nov-26 |
| Sell* | 79 | 351.60p | Automatic Execution |
11:34:34 - 13-Nov-26 |
| Buy* | 14,099 | 352.8446p | Ordinary |
11:31:19 - 13-Nov-26 |
| Sell* | 521 | 352.40p | Automatic Execution |
11:17:40 - 13-Nov-26 |
| Sell* | 116 | 352.60p | Ordinary |
10:56:27 - 13-Nov-26 |
| Buy* | 81 | 352.60p | Automatic Execution |
10:19:05 - 13-Nov-26 |
| Buy* | 250 | 352.60p | Automatic Execution |
10:13:59 - 13-Nov-26 |
| Buy* | 164 | 351.60p | Automatic Execution |
10:09:44 - 13-Nov-26 |
Workspace (WKP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 11th Nov 2026 5:23 pm | RNS | Holding(s) in Company |
| 11th Nov 2026 7:00 am | RNS | APPOINTMENT OF NON-EXECUTIVE DIRECTOR |
| 3rd Nov 2026 4:52 pm | RNS | Holding(s) in Company |
| 30th Oct 2026 1:14 pm | RNS | Holding(s) in Company |
| 27th Oct 2026 5:20 pm | RNS | Holding(s) in Company |
| 26th Oct 2026 2:02 pm | RNS | Holding(s) in Company |
| 23rd Oct 2026 1:17 pm | RNS | Holding(s) in Company |
| 22nd Oct 2026 3:39 pm | RNS | Holding(s) in Company |
| 21st Oct 2026 4:48 pm | RNS | Holding(s) in Company |
| 16th Oct 2026 5:26 pm | RNS | Holding(s) in Company |