| Price | 327.40p on 06-07-2026 at 18:35:07 |
|---|---|
| Change | -6.40p -1.92% |
| Buy | 327.60p |
| Sell | 327.00p |
| Last Trade: | Sell 124,668.00 at 327.40p |
| Day's Volume: | 403,334 |
| Last Close: | 327.40p |
| Open: | 327.00p |
| ISIN: | GB00B67G5X01 |
| Day's Range | 325.20p - 334.00p |
| 52wk Range: | 312.00p - 434.00p |
| Market Capitalisation: | £630.73m |
| VWAP: | 328.72903p |
| Shares in Issue: | 192.65m |
Workspace (WKP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 124,668 | 327.40p | Uncrossing Trade |
16:35:25 - 06-Jul-26 |
| Unknown* | 349 | 327.30p | SI Trade |
16:29:50 - 06-Jul-26 |
| Buy* | 460 | 327.40p | Automatic Execution |
16:29:46 - 06-Jul-26 |
| Buy* | 200 | 327.40p | Automatic Execution |
16:29:46 - 06-Jul-26 |
| Buy* | 39 | 327.40p | Automatic Execution |
16:29:45 - 06-Jul-26 |
| Buy* | 135 | 327.40p | Automatic Execution |
16:29:45 - 06-Jul-26 |
| Sell* | 130 | 327.40p | Automatic Execution |
16:29:45 - 06-Jul-26 |
| Sell* | 860 | 327.40p | Automatic Execution |
16:29:45 - 06-Jul-26 |
| Sell* | 500 | 327.40p | Automatic Execution |
16:29:45 - 06-Jul-26 |
| Sell* | 540 | 327.40p | Automatic Execution |
16:29:45 - 06-Jul-26 |
Workspace (WKP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Jul 2026 3:30 pm | RNS | PUBLICATION OF RESPONSE PRESENTATION |
| 26th Jun 2026 5:11 pm | RNS | Director/PDMR Shareholding |
| 26th Jun 2026 2:22 pm | RNS | Director/PDMR Shareholding |
| 26th Jun 2026 9:26 am | RNS | Holding(s) in Company |
| 24th Jun 2026 5:58 pm | RNS | Holding(s) in Company |
| 23rd Jun 2026 2:47 pm | RNS | Holding(s) in Company |
| 23rd Jun 2026 1:40 pm | RNS | Holding(s) in Company |
| 22nd Jun 2026 5:56 pm | RNS | Voting Rights and Share Capital |
| 22nd Jun 2026 5:18 pm | RNS | Holding(s) in Company |
| 22nd Jun 2026 3:19 pm | RNS | Holding(s) in Company |