Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Workspace (WKP) Share Price

Intraday
Historical

Price	349.20p on 24-07-2026 at 18:15:05
Change	-1.80p -0.51%
Buy	352.20p
Sell	350.60p

Last Trade:	Buy 1,786.00 at 351.24p
Day's Volume:	404,435
Last Close:	349.20p
Open:	348.80p
ISIN:	GB00B67G5X01

Day's Range	348.80p - 357.60p
52wk Range:	312.00p - 434.00p
Market Capitalisation:	£672.73m
VWAP:	350.01848p
Shares in Issue:	192.65m

Sector: Real Estate Trusts

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Workspace (WKP) Latest Trades
Buy*	1,786	351.24p	SI Trade Negotiated Trade	16:47:04 - 24-Jul-26
Buy*	6,487	349.20p	Automatic Execution	16:35:51 - 24-Jul-26
Buy*	444	349.20p	Automatic Execution	16:35:51 - 24-Jul-26
Buy*	203,850	349.20p	Suspected BUY Trade	16:35:23 - 24-Jul-26
Sell*	128	350.60p	Automatic Execution	16:29:07 - 24-Jul-26
Sell*	139	350.20p	Automatic Execution	16:29:03 - 24-Jul-26
Sell*	69	350.20p	Automatic Execution	16:29:03 - 24-Jul-26
Sell*	135	350.20p	Automatic Execution	16:28:51 - 24-Jul-26
Buy*	596	352.20p	Automatic Execution	16:28:11 - 24-Jul-26
Buy*	221	352.20p	Automatic Execution	16:28:11 - 24-Jul-26

See more Workspace trades

Workspace (WKP) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
24th Jul 2026 (Fri)	348.80	357.60	348.80	349.20	404,435
23rd Jul 2026 (Thu)	352.80	361.80	351.00	351.00	437,008
22nd Jul 2026 (Wed)	360.60	362.20	351.80	352.80	507,690
21st Jul 2026 (Tue)	354.00	358.20	351.60	354.00	131,259
20th Jul 2026 (Mon)	345.60	355.20	345.60	353.20	168,174
17th Jul 2026 (Fri)	356.20	361.40	352.40	354.20	143,871
16th Jul 2026 (Thu)	351.40	354.40	348.60	353.20	829,396
15th Jul 2026 (Wed)	351.20	351.20	339.00	346.60	242,339
14th Jul 2026 (Tue)	353.60	353.60	334.40	343.20	1,408,495
13th Jul 2026 (Mon)	342.40	352.40	342.40	352.00	1,136,912
10th Jul 2026 (Fri)	337.00	344.80	337.00	342.00	690,707
9th Jul 2026 (Thu)	320.60	332.80	320.60	331.60	216,222
8th Jul 2026 (Wed)	334.00	334.00	322.00	324.80	359,500
7th Jul 2026 (Tue)	328.00	331.60	326.20	330.00	315,040
6th Jul 2026 (Mon)	327.00	334.00	325.20	327.40	403,334
3rd Jul 2026 (Fri)	335.60	336.20	330.80	333.80	203,144
2nd Jul 2026 (Thu)	338.40	338.40	328.00	335.00	1,582,448
1st Jul 2026 (Wed)	348.40	348.40	338.40	345.00	691,067
30th Jun 2026 (Tue)	350.00	350.40	341.40	346.40	1,057,959
29th Jun 2026 (Mon)	343.00	349.20	341.20	349.00	618,880
26th Jun 2026 (Fri)	343.40	344.00	338.00	343.20	776,676
25th Jun 2026 (Thu)	330.00	343.80	330.00	339.40	709,618

See more Workspace price history

Date	Source	Headline
Workspace (WKP) Regulatory News
24th Jul 2026 12:02 pm	RNS	Director/PDMR Shareholding
23rd Jul 2026 4:50 pm	RNS	RESULTS OF ANNUAL GENERAL MEETING
17th Jul 2026 2:16 pm	RNS	Holding(s) in Company
15th Jul 2026 7:00 am	RNS	FIRST QUARTER BUSINESS UPDATE
14th Jul 2026 5:20 pm	RNS	Holding(s) in Company
9th Jul 2026 7:00 am	RNS	Workspace Response to Saba Materials
6th Jul 2026 7:00 am	RNS	Holding(s) in Company
6th Jul 2026 7:00 am	RNS	Holding(s) in Company
1st Jul 2026 3:30 pm	RNS	PUBLICATION OF RESPONSE PRESENTATION
26th Jun 2026 5:11 pm	RNS	Director/PDMR Shareholding

See more Workspace regulatory news

FTSE 100 Latest

Value10,736.23

Change97.06