| Price | 329.00p on 06-07-2026 at 09:32:02 |
|---|---|
| Change | -4.80p -1.44% |
| Buy | 331.00p |
| Sell | 329.80p |
| Last Trade: | Buy 300.00 at 329.9765p |
| Day's Volume: | 110,361 |
| Last Close: | 333.80p |
| Open: | 327.00p |
| ISIN: | GB00B67G5X01 |
| Day's Range | 327.00p - 334.00p |
| 52wk Range: | 312.00p - 434.00p |
| Market Capitalisation: | £633.81m |
| VWAP: | 332.00979p |
| Shares in Issue: | 192.65m |
Workspace (WKP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 300 | 329.9765p | Ordinary |
10:26:32 - 06-Jul-26 |
| Sell* | 9 | 329.00p | Automatic Execution |
10:23:59 - 06-Jul-26 |
| Buy* | 78 | 329.966p | Ordinary |
10:22:36 - 06-Jul-26 |
| Buy* | 1 | 330.40p | SI Trade |
10:12:42 - 06-Jul-26 |
| Sell* | 1,688 | 329.504p | Ordinary |
10:12:38 - 06-Jul-26 |
| Sell* | 550 | 328.60p | Automatic Execution |
10:05:00 - 06-Jul-26 |
| Sell* | 323 | 328.60p | Automatic Execution |
10:05:00 - 06-Jul-26 |
| Sell* | 417 | 329.00p | Automatic Execution |
10:04:36 - 06-Jul-26 |
| Sell* | 2,000 | 329.00p | Automatic Execution |
10:04:36 - 06-Jul-26 |
| Sell* | 1,556 | 329.20p | Automatic Execution |
10:04:36 - 06-Jul-26 |
Workspace (WKP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Jul 2026 3:30 pm | RNS | PUBLICATION OF RESPONSE PRESENTATION |
| 26th Jun 2026 5:11 pm | RNS | Director/PDMR Shareholding |
| 26th Jun 2026 2:22 pm | RNS | Director/PDMR Shareholding |
| 26th Jun 2026 9:26 am | RNS | Holding(s) in Company |
| 24th Jun 2026 5:58 pm | RNS | Holding(s) in Company |
| 23rd Jun 2026 2:47 pm | RNS | Holding(s) in Company |
| 23rd Jun 2026 1:40 pm | RNS | Holding(s) in Company |
| 22nd Jun 2026 5:56 pm | RNS | Voting Rights and Share Capital |
| 22nd Jun 2026 5:18 pm | RNS | Holding(s) in Company |
| 22nd Jun 2026 3:19 pm | RNS | Holding(s) in Company |