Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

4Imprint (FOUR) Share Price

Intraday
Historical

Price	3,280.00p on 15-09-2025 at 18:30:06
Change	-45.00p -1.35%
Buy	3,295.00p
Sell	3,275.00p

Last Trade:	Buy 102.00 at 3,325.00p
Day's Volume:	199,568
Last Close:	3,280.00p
Open:	3,325.00p
ISIN:	GB0006640972

Day's Range	3,270.00p - 3,365.00p
52wk Range:	2,920.00p - 6,050.00p
Market Capitalisation:	£921.11m
VWAP:	3,303.43214p
Shares in Issue:	28.08m

Sector: Media

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
4Imprint (FOUR) Latest Trades
Buy*	102	3,325.00p	Suspected BUY Trade	16:43:25 - 15-Sep-25
Buy*	2,000	3,280.00p	SI Trade	16:38:03 - 15-Sep-25
Buy*	2,000	3,280.00p	SI Trade	16:38:03 - 15-Sep-25
Buy*	2,435	3,280.00p	SI Trade	16:37:35 - 15-Sep-25
Buy*	183	3,280.00p	Automatic Execution	16:35:24 - 15-Sep-25
Buy*	18,775	3,280.00p	Suspected BUY Trade	16:35:24 - 15-Sep-25
Sell*	15	3,275.00p	SI Trade	16:29:52 - 15-Sep-25
Sell*	65	3,280.00p	SI Trade	16:25:22 - 15-Sep-25
Buy*	32	3,280.00p	Automatic Execution	16:25:22 - 15-Sep-25
Buy*	49	3,280.00p	Automatic Execution	16:25:22 - 15-Sep-25

See more 4Imprint trades

4Imprint (FOUR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
12th Sep 2025 (Fri)	3,410.00	3,410.00	3,325.00	3,325.00	27,556
11th Sep 2025 (Thu)	3,430.00	3,440.00	3,385.00	3,400.00	57,999
10th Sep 2025 (Wed)	3,455.00	3,455.00	3,385.00	3,385.00	29,235
9th Sep 2025 (Tue)	3,410.00	3,460.00	3,395.00	3,440.00	33,923
8th Sep 2025 (Mon)	3,560.00	3,560.00	3,380.00	3,420.00	23,117
5th Sep 2025 (Fri)	3,410.00	3,415.00	3,345.00	3,405.00	30,936
4th Sep 2025 (Thu)	3,475.00	3,475.00	3,365.00	3,385.00	23,327
3rd Sep 2025 (Wed)	3,300.00	3,380.00	3,300.00	3,365.00	56,616
2nd Sep 2025 (Tue)	3,560.00	3,560.00	3,330.00	3,365.00	218,218
1st Sep 2025 (Mon)	3,375.00	3,460.00	3,375.00	3,425.00	89,833
29th Aug 2025 (Fri)	3,420.00	3,425.00	3,360.00	3,370.00	36,078
28th Aug 2025 (Thu)	3,315.00	3,480.00	3,315.00	3,410.00	28,693
27th Aug 2025 (Wed)	3,505.00	3,535.00	3,360.00	3,425.00	65,411
26th Aug 2025 (Tue)	3,560.00	3,560.00	3,465.00	3,510.00	87,610
25th Aug 2025 (Mon)	3,500.00	3,500.00	3,500.00	3,500.00	0
22nd Aug 2025 (Fri)	3,530.00	3,530.00	3,395.00	3,500.00	37,051
21st Aug 2025 (Thu)	3,380.00	3,385.00	3,350.00	3,385.00	43,421
20th Aug 2025 (Wed)	3,495.00	3,495.00	3,370.00	3,390.00	155,366
19th Aug 2025 (Tue)	3,380.00	3,430.00	3,365.00	3,430.00	47,985
18th Aug 2025 (Mon)	3,375.00	3,400.00	3,350.00	3,380.00	62,875
15th Aug 2025 (Fri)	3,470.00	3,470.00	3,325.00	3,380.00	97,865

See more 4Imprint price history

Date	Source	Headline
4Imprint (FOUR) Regulatory News
29th Aug 2025 3:52 pm	RNS	Holding(s) in Company
29th Aug 2025 7:41 am	RNS	Holding(s) in Company
29th Aug 2025 7:35 am	RNS	Holding(s) in Company
6th Aug 2025 7:00 am	RNS	Half-year Report
23rd Jul 2025 9:09 am	RNS	Block listing Interim Review
4th Jun 2025 8:31 am	RNS	Director/PDMR Shareholding
21st May 2025 1:02 pm	RNS	Result of AGM
21st May 2025 7:00 am	RNS	AGM Statement
2nd May 2025 3:47 pm	RNS	Director/PDMR Shareholding
2nd May 2025 7:47 am	RNS	Change of Adviser

See more 4Imprint regulatory news

FTSE 100 Latest

Value9,277.03

Change-6.26