Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

4Imprint (FOUR) Share Price

Intraday
Historical

Price	3,654.00p on 22-06-2026 at 09:53:48
Change	-86.00p -2.3%
Buy	3,660.00p
Sell	3,652.00p

Last Trade:	Buy 33.00 at 3,656.80p
Day's Volume:	3,160
Last Close:	3,740.00p
Open:	3,748.00p
ISIN:	GB0006640972

Day's Range	3,654.00p - 3,752.00p
52wk Range:	2,980.00p - 4,570.00p
Market Capitalisation:	£1.02b
VWAP:	3,711.8388p
Shares in Issue:	28.05m

Sector: Media

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
4Imprint (FOUR) Latest Trades
Buy*	33	3,656.80p	Ordinary	10:53:39 - 22-Jun-26
Sell*	3	3,654.00p	Automatic Execution	10:53:37 - 22-Jun-26
Sell*	2	3,654.00p	Automatic Execution	10:53:37 - 22-Jun-26
Sell*	4	3,656.00p	Automatic Execution	10:53:06 - 22-Jun-26
Sell*	10	3,656.00p	Automatic Execution	10:53:06 - 22-Jun-26
Sell*	28	3,661.561p	Negotiated Trade	10:51:06 - 22-Jun-26
Sell*	37	3,658.00p	Automatic Execution	10:49:52 - 22-Jun-26
Sell*	42	3,658.00p	Automatic Execution	10:49:52 - 22-Jun-26
Sell*	1	3,660.00p	Automatic Execution	10:49:52 - 22-Jun-26
Sell*	10	3,660.00p	Automatic Execution	10:49:52 - 22-Jun-26

See more 4Imprint trades

4Imprint (FOUR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
19th Jun 2026 (Fri)	3,722.00	3,750.00	3,678.00	3,740.00	115,832
18th Jun 2026 (Thu)	3,850.00	3,850.00	3,646.00	3,706.00	30,894
17th Jun 2026 (Wed)	3,970.00	3,970.00	3,640.00	3,730.00	95,954
16th Jun 2026 (Tue)	3,584.00	3,788.00	3,584.00	3,782.00	103,409
15th Jun 2026 (Mon)	3,948.00	3,948.00	3,752.00	3,752.00	191,756
12th Jun 2026 (Fri)	3,700.00	3,754.00	3,668.00	3,722.00	31,564
11th Jun 2026 (Thu)	3,636.00	3,722.00	3,592.00	3,650.00	102,910
10th Jun 2026 (Wed)	3,664.00	3,686.00	3,630.00	3,630.00	34,203
9th Jun 2026 (Tue)	3,798.00	3,798.00	3,636.00	3,636.00	193,741
8th Jun 2026 (Mon)	3,734.00	3,816.00	3,708.00	3,708.00	66,564
5th Jun 2026 (Fri)	3,736.00	3,810.00	3,736.00	3,748.00	27,907
4th Jun 2026 (Thu)	3,768.00	3,768.00	3,674.00	3,760.00	27,671
3rd Jun 2026 (Wed)	3,646.00	3,744.00	3,646.00	3,670.00	110,829
2nd Jun 2026 (Tue)	3,772.00	3,780.00	3,732.00	3,740.00	77,503
1st Jun 2026 (Mon)	3,650.00	3,770.00	3,650.00	3,714.00	223,705
29th May 2026 (Fri)	3,636.00	3,738.00	3,634.00	3,648.00	103,548
28th May 2026 (Thu)	3,762.00	3,780.00	3,692.00	3,692.00	120,358
27th May 2026 (Wed)	3,800.00	3,844.00	3,756.00	3,756.00	55,306
26th May 2026 (Tue)	3,752.00	3,846.00	3,752.00	3,758.00	61,583
25th May 2026 (Mon)	3,738.00	3,738.00	3,738.00	3,738.00	0
22nd May 2026 (Fri)	3,714.00	3,792.00	3,714.00	3,738.00	53,370

See more 4Imprint price history

Date	Source	Headline
4Imprint (FOUR) Regulatory News
9th Jun 2026 1:58 pm	RNS	Holding(s) in Company
4th Jun 2026 7:00 am	RNS	Director/PDMR Shareholding
20th May 2026 1:14 pm	RNS	Result of AGM
20th May 2026 7:00 am	RNS	AGM Statement
15th May 2026 8:02 am	RNS	Director/PDMR Shareholding
14th Apr 2026 9:27 am	RNS	Annual Financial Report
25th Mar 2026 2:05 pm	RNS	Director/PDMR Shareholding
11th Mar 2026 7:00 am	RNS	Final Results
11th Mar 2026 7:00 am	RNS	Final Results
18th Feb 2026 7:00 am	RNS	Holding(s) in Company

See more 4Imprint regulatory news

FTSE 100 Latest

Value10,355.99

Change-7.28