Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

4Imprint (FOUR) Share Price

Intraday
Historical

Price	4,066.00p on 10-11-2026 at 18:45:08
Change	-224.00p -5.22%
Buy	4,060.00p
Sell	4,048.00p

Last Trade:	Sell 27,425.00 at 4,066.00p
Day's Volume:	70,176
Last Close:	4,066.00p
Open:	4,302.00p
ISIN:	GB0006640972

Day's Range	4,038.00p - 4,302.00p
52wk Range:	3,280.00p - 5,135.00p
Market Capitalisation:	£1.14b
VWAP:	4,124.02648p
Shares in Issue:	28.05m

Sector: Media

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
4Imprint (FOUR) Latest Trades
Sell*	27,425	4,066.00p	Uncrossing Trade	16:35:04 - 10-Nov-26
Buy*	7	4,056.00p	Automatic Execution	16:29:15 - 10-Nov-26
Buy*	19	4,056.00p	Automatic Execution	16:29:15 - 10-Nov-26
Buy*	24	4,053.752p	SI Trade	16:28:24 - 10-Nov-26
Buy*	50	4,048.00p	Automatic Execution	16:27:40 - 10-Nov-26
Buy*	19	4,046.00p	Automatic Execution	16:27:40 - 10-Nov-26
Buy*	19	4,046.00p	Automatic Execution	16:27:40 - 10-Nov-26
Buy*	39	4,046.00p	Automatic Execution	16:27:40 - 10-Nov-26
Buy*	19	4,046.00p	Automatic Execution	16:27:40 - 10-Nov-26
Buy*	21	4,046.00p	Automatic Execution	16:27:40 - 10-Nov-26

See more 4Imprint trades

4Imprint (FOUR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
10th Nov 2026 (Tue)	4,302.00	4,302.00	4,038.00	4,066.00	70,176
9th Nov 2026 (Mon)	4,420.00	4,420.00	4,244.00	4,290.00	21,589
6th Nov 2026 (Fri)	4,450.00	4,468.00	4,358.00	4,370.00	26,768
5th Nov 2026 (Thu)	4,434.00	4,618.00	4,434.00	4,474.00	47,706
4th Nov 2026 (Wed)	4,466.00	4,582.00	4,466.00	4,520.00	26,815
3rd Nov 2026 (Tue)	4,468.00	4,586.00	4,462.00	4,512.00	41,965
2nd Nov 2026 (Mon)	4,596.00	4,596.00	4,458.00	4,544.00	22,684
30th Oct 2026 (Fri)	4,536.00	4,536.00	4,458.00	4,478.00	16,907
29th Oct 2026 (Thu)	4,394.00	4,528.00	4,394.00	4,496.00	13,878
28th Oct 2026 (Wed)	4,480.00	4,532.00	4,450.00	4,472.00	20,165
27th Oct 2026 (Tue)	4,462.00	4,510.00	4,370.00	4,502.00	17,515
26th Oct 2026 (Mon)	4,410.00	4,456.00	4,372.00	4,402.00	18,232
23rd Oct 2026 (Fri)	4,352.00	4,382.00	4,292.00	4,356.00	28,869
22nd Oct 2026 (Thu)	4,386.00	4,406.00	4,340.00	4,372.00	13,355
21st Oct 2026 (Wed)	4,274.00	4,508.00	4,274.00	4,440.00	25,336
20th Oct 2026 (Tue)	4,596.00	4,596.00	4,420.00	4,482.00	18,442
19th Oct 2026 (Mon)	4,596.00	4,596.00	4,496.00	4,540.00	37,326
16th Oct 2026 (Fri)	4,468.00	4,636.00	4,468.00	4,596.00	36,994
15th Oct 2026 (Thu)	4,658.00	4,658.00	4,456.00	4,552.00	76,065
14th Oct 2026 (Wed)	4,418.00	4,578.00	4,418.00	4,484.00	19,346
13th Oct 2026 (Tue)	4,448.00	4,544.00	4,404.00	4,520.00	19,694
12th Oct 2026 (Mon)	4,468.00	4,496.00	4,414.00	4,486.00	21,626

See more 4Imprint price history

Date	Source	Headline
4Imprint (FOUR) Regulatory News
28th Oct 2026 7:08 am	RNS	Director/PDMR Shareholding
5th Aug 2026 7:00 am	RNS	Half-year Financial Report
30th Jun 2026 7:00 am	RNS	Holding(s) in Company
29th Jun 2026 1:40 pm	RNS	Block Listing Interim Review
9th Jun 2026 1:58 pm	RNS	Holding(s) in Company
4th Jun 2026 7:00 am	RNS	Director/PDMR Shareholding
20th May 2026 1:14 pm	RNS	Result of AGM
20th May 2026 7:00 am	RNS	AGM Statement
15th May 2026 8:02 am	RNS	Director/PDMR Shareholding
14th Apr 2026 9:27 am	RNS	Annual Financial Report

See more 4Imprint regulatory news

FTSE 100 Latest

Value10,751.59

Change-31.28