Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

4Imprint (FOUR) Share Price

Intraday
Historical

Price	3,245.00p on 08-08-2025 at 07:20:13
Change	0.00p 0%
Buy	3,265.00p
Sell	3,240.00p

Last Trade:	Buy 1.00 at 3,264.9072p
Day's Volume:	475
Last Close:	3,245.00p
Open:	3,250.00p
ISIN:	GB0006640972

Day's Range	3,245.00p - 3,250.00p
52wk Range:	2,920.00p - 6,050.00p
Market Capitalisation:	£911.28m
VWAP:	3,252.9009p
Shares in Issue:	28.08m

Sector: Media

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
4Imprint (FOUR) Latest Trades
Buy*	1	3,264.9072p	Ordinary	08:20:12 - 08-Aug-25
Unknown*	0	3,265.00p	SI Trade	08:17:14 - 08-Aug-25
Sell*	100	3,243.498p	Ordinary	08:16:04 - 08-Aug-25
Unknown*	0	3,265.00p	SI Trade	08:14:08 - 08-Aug-25
Unknown*	0	3,265.00p	SI Trade	08:13:38 - 08-Aug-25
Buy*	6	3,265.00p	SI Trade	08:13:08 - 08-Aug-25
Unknown*	0	3,265.00p	SI Trade	08:13:08 - 08-Aug-25
Unknown*	0	3,265.00p	SI Trade	08:10:12 - 08-Aug-25
Buy*	3	3,285.00p	SI Trade	08:07:57 - 08-Aug-25
Unknown*	0	3,285.00p	SI Trade	08:07:57 - 08-Aug-25

See more 4Imprint trades

4Imprint (FOUR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
7th Aug 2025 (Thu)	3,270.00	3,295.00	3,205.00	3,245.00	114,670
6th Aug 2025 (Wed)	3,375.00	3,520.00	3,150.00	3,265.00	196,691
5th Aug 2025 (Tue)	3,735.00	3,795.00	3,615.00	3,615.00	69,464
4th Aug 2025 (Mon)	3,555.00	3,740.00	3,545.00	3,735.00	100,693
1st Aug 2025 (Fri)	3,575.00	3,580.00	3,495.00	3,550.00	94,990
31st Jul 2025 (Thu)	3,575.00	3,660.00	3,575.00	3,595.00	85,112
30th Jul 2025 (Wed)	3,635.00	3,685.00	3,575.00	3,615.00	49,437
29th Jul 2025 (Tue)	3,670.00	3,720.00	3,625.00	3,635.00	104,587
28th Jul 2025 (Mon)	3,810.00	3,810.00	3,670.00	3,705.00	64,657
25th Jul 2025 (Fri)	3,665.00	3,770.00	3,665.00	3,705.00	77,189
24th Jul 2025 (Thu)	3,825.00	3,825.00	3,670.00	3,695.00	69,064
23rd Jul 2025 (Wed)	3,670.00	3,750.00	3,655.00	3,685.00	52,963
22nd Jul 2025 (Tue)	3,650.00	3,710.00	3,610.00	3,705.00	27,366
21st Jul 2025 (Mon)	3,700.00	3,700.00	3,630.00	3,655.00	24,849
18th Jul 2025 (Fri)	3,500.00	3,675.00	3,500.00	3,645.00	64,264
17th Jul 2025 (Thu)	3,500.00	3,625.00	3,500.00	3,625.00	59,232
16th Jul 2025 (Wed)	3,515.00	3,600.00	3,515.00	3,565.00	59,158
15th Jul 2025 (Tue)	3,580.00	3,710.00	3,510.00	3,575.00	104,717
14th Jul 2025 (Mon)	3,690.00	3,745.00	3,690.00	3,715.00	53,935
11th Jul 2025 (Fri)	3,730.00	3,755.00	3,680.00	3,740.00	45,041
10th Jul 2025 (Thu)	3,650.00	3,755.00	3,650.00	3,755.00	29,814
9th Jul 2025 (Wed)	3,710.00	3,710.00	3,615.00	3,640.00	36,729
8th Jul 2025 (Tue)	3,815.00	3,815.00	3,615.00	3,705.00	35,522

See more 4Imprint price history

Date	Source	Headline
4Imprint (FOUR) Regulatory News
6th Aug 2025 7:00 am	RNS	Half-year Report
23rd Jul 2025 9:09 am	RNS	Block listing Interim Review
4th Jun 2025 8:31 am	RNS	Director/PDMR Shareholding
21st May 2025 1:02 pm	RNS	Result of AGM
21st May 2025 7:00 am	RNS	AGM Statement
2nd May 2025 3:47 pm	RNS	Director/PDMR Shareholding
2nd May 2025 7:47 am	RNS	Change of Adviser
15th Apr 2025 9:30 am	RNS	Doc re Report and Accounts
3rd Apr 2025 2:09 pm	RNS	Holding(s) in Company
28th Mar 2025 8:44 am	RNS	EBT Purchase

See more 4Imprint regulatory news

FTSE 100 Latest

Value9,110.12

Change9.35