| Price | 4,760.00p on 20-12-2024 at 17:30:00 |
|---|---|
| Change | -10.00p -0.21% |
| Buy | 4,800.00p |
| Sell | 4,770.00p |
| Buy / Sell FOUR Shares | |
| Last Trade: | Unknown 27,898.00 at 4,752.77914p |
| Day's Volume: | 185,311 |
| Last Close: | 4,760.00p |
| Open: | 4,680.00p |
| ISIN: | GB0006640972 |
| Day's Range | 4,655.00p - 4,800.00p |
| 52wk Range: | 4,075.00p - 6,780.00p |
| Market Capitalisation: | £1,340m |
| VWAP: | 4,745.29815p |
| Shares in Issue: | 28m |
Recent Trades History 4Imprint (FOUR) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 27,898 | 4,752.77914p | SI Trade Negotiated Trade |
16:36:36 - 20-Dec-24 |
| Unknown* | 2,734 | 4,750.403p | OTC Trade |
17:14:42 - 20-Dec-24 |
| Unknown* | 2,734 | 4,752.779p | OTC Trade |
17:14:42 - 20-Dec-24 |
| Unknown* | -2,734 | 4,747.076p | Correction OTC Trade |
17:12:07 - 20-Dec-24 |
| Unknown* | -2,734 | 4,752.779p | Correction OTC Trade |
17:12:07 - 20-Dec-24 |
| Unknown* | 2,734 | 4,747.076p | OTC Trade |
17:12:07 - 20-Dec-24 |
| Unknown* | 2,734 | 4,752.779p | OTC Trade |
17:12:07 - 20-Dec-24 |
| Sell* | 994 | 4,760.00p | SI Trade |
16:41:58 - 20-Dec-24 |
| Sell* | 27,898 | 4,752.77914p | SI Trade Suspected SELL Trade |
16:36:36 - 20-Dec-24 |
| Buy* | 69,711 | 4,760.00p | Suspected BUY Trade |
16:35:01 - 20-Dec-24 |
