Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

4Imprint (FOUR) Share Price

Intraday
Historical

Price	4,055.00p on 07-01-2026 at 19:10:05
Change	25.00p 0.62%
Buy	4,055.00p
Sell	4,040.00p

Last Trade:	Sell 4,953.00 at 4,000.447p
Day's Volume:	87,439
Last Close:	4,055.00p
Open:	4,010.00p
ISIN:	GB0006640972

Day's Range	3,975.00p - 4,055.00p
52wk Range:	2,920.00p - 6,050.00p
Market Capitalisation:	£1.14b
VWAP:	4,013.80875p
Shares in Issue:	28.08m

Sector: Media

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
4Imprint (FOUR) Latest Trades
Sell*	4,953	4,000.447p	SI Trade	17:00:43 - 07-Jan-26
Sell*	4,953	3,998.448p	SI Trade	17:00:43 - 07-Jan-26
Sell*	1,374	4,000.448p	SI Trade	17:00:43 - 07-Jan-26
Sell*	1,374	3,998.448p	SI Trade	17:00:43 - 07-Jan-26
Sell*	460	4,000.448p	SI Trade	17:00:43 - 07-Jan-26
Sell*	460	3,998.448p	SI Trade	17:00:43 - 07-Jan-26
Sell*	295	4,000.448p	SI Trade	17:00:42 - 07-Jan-26
Sell*	295	3,998.448p	SI Trade	17:00:42 - 07-Jan-26
Sell*	168	4,000.446p	SI Trade	17:00:42 - 07-Jan-26
Sell*	168	3,998.448p	SI Trade	17:00:42 - 07-Jan-26

See more 4Imprint trades

4Imprint (FOUR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
7th Jan 2026 (Wed)	4,010.00	4,055.00	3,975.00	4,055.00	87,439
6th Jan 2026 (Tue)	4,075.00	4,075.00	3,875.00	4,030.00	97,788
5th Jan 2026 (Mon)	3,750.00	3,910.00	3,750.00	3,910.00	59,438
2nd Jan 2026 (Fri)	3,825.00	3,860.00	3,740.00	3,770.00	21,241
1st Jan 2026 (Thu)	3,845.00	3,845.00	3,845.00	3,845.00	0
31st Dec 2025 (Wed)	3,825.00	3,855.00	3,825.00	3,845.00	15,482
30th Dec 2025 (Tue)	3,905.00	3,905.00	3,865.00	3,865.00	19,165
29th Dec 2025 (Mon)	3,940.00	3,940.00	3,840.00	3,890.00	22,085
26th Dec 2025 (Fri)	3,855.00	3,855.00	3,855.00	3,855.00	0
25th Dec 2025 (Thu)	3,855.00	3,855.00	3,855.00	3,855.00	0
24th Dec 2025 (Wed)	3,870.00	3,915.00	3,855.00	3,855.00	10,444
23rd Dec 2025 (Tue)	3,950.00	3,950.00	3,875.00	3,880.00	34,860
22nd Dec 2025 (Mon)	3,825.00	3,920.00	3,825.00	3,920.00	122,485
19th Dec 2025 (Fri)	4,000.00	4,000.00	3,855.00	3,870.00	212,609
18th Dec 2025 (Thu)	3,700.00	3,905.00	3,700.00	3,890.00	88,084
17th Dec 2025 (Wed)	3,845.00	3,860.00	3,820.00	3,850.00	85,945
16th Dec 2025 (Tue)	3,830.00	3,870.00	3,780.00	3,820.00	68,594
15th Dec 2025 (Mon)	3,900.00	3,900.00	3,785.00	3,840.00	27,089
12th Dec 2025 (Fri)	3,775.00	3,860.00	3,745.00	3,745.00	51,930
11th Dec 2025 (Thu)	3,725.00	3,825.00	3,725.00	3,775.00	22,845
10th Dec 2025 (Wed)	3,805.00	3,880.00	3,795.00	3,805.00	24,664
9th Dec 2025 (Tue)	3,920.00	3,920.00	3,770.00	3,810.00	45,441
8th Dec 2025 (Mon)	3,890.00	3,930.00	3,810.00	3,820.00	23,974

See more 4Imprint price history

Date	Source	Headline
4Imprint (FOUR) Regulatory News
5th Jan 2026 2:39 pm	RNS	Block listing Interim Review
22nd Dec 2025 2:41 pm	RNS	Holding(s) in Company
22nd Dec 2025 2:41 pm	RNS	Holding(s) in Company
3rd Dec 2025 7:00 am	RNS	Chair Succession
11th Nov 2025 7:00 am	RNS	Trading Statement
24th Oct 2025 8:31 am	RNS	Holding(s) in Company
21st Oct 2025 4:04 pm	RNS	Holding(s) in Company
29th Aug 2025 3:52 pm	RNS	Holding(s) in Company
29th Aug 2025 7:41 am	RNS	Holding(s) in Company
29th Aug 2025 7:35 am	RNS	Holding(s) in Company

See more 4Imprint regulatory news

FTSE 100 Latest

Value10,048.21

Change-74.52