| Price | 3,080.00on 12-12-2019 at 10:48:54 |
|---|---|
| Change | 10.00 0.33% |
| Buy | 3,070.00 |
| Sell | 3,060.00 |
| Buy / Sell FOUR Shares | |
| Last Trade: | Buy 33 at 3,080.00p |
| Day's Volume: | 760 |
| Last Close: | 3,070.00p |
| Open: | 3,090.00p |
| ISIN: | GB0006640972 |
| Day's Range | 3,060.00p - 3,090.00p |
| 52wk Range: | 1,765.00p - 3,190.00p |
| Market Capitalisation: | £865m |
| VWAP: | 3,062.962p |
| Shares in Issue: | 28m |
Sector: Media
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History 4Imprint (FOUR) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 33 | 3,080.00 | Automatic Execution | 10:40:16 - 12-Dec-19 |
| Buy* | 39 | 3,080.00 | Automatic Execution | 10:40:16 - 12-Dec-19 |
| Sell* | 63 | 3,060.00 | Automatic Execution | 10:33:24 - 12-Dec-19 |
| Sell* | 52 | 3,060.00 | Automatic Execution | 10:26:22 - 12-Dec-19 |
| Sell* | 4 | 3,060.00 | Automatic Execution | 10:25:36 - 12-Dec-19 |
| Sell* | 25 | 3,060.00 | Automatic Execution | 10:25:36 - 12-Dec-19 |
| Sell* | 45 | 3,060.00 | Automatic Execution | 10:25:36 - 12-Dec-19 |
| Sell* | 30 | 3,060.05 | Ordinary | 10:14:19 - 12-Dec-19 |
| Sell* | 81 | 3,060.00 | Automatic Execution | 10:08:42 - 12-Dec-19 |
| Sell* | 13 | 3,060.00 | Automatic Execution | 10:08:42 - 12-Dec-19 |
Share Price History for 4Imprint |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 10th Dec 2019 (Tue) | 3,110.00 | 3,160.00 | 3,070.00 | 3,120.00 | |
| 9th Dec 2019 (Mon) | 3,150.00 | 3,160.00 | 3,060.00 | 3,090.00 | |
| 6th Dec 2019 (Fri) | 3,110.00 | 3,110.00 | 3,080.00 | 3,105.00 | |
| 5th Dec 2019 (Thu) | 3,110.00 | 3,130.00 | 3,060.00 | 3,105.00 | |
| 4th Dec 2019 (Wed) | 3,170.00 | 3,170.00 | 3,090.00 | 3,105.00 | |
| 3rd Dec 2019 (Tue) | 3,120.00 | 3,140.00 | 3,090.00 | 3,110.00 | |
| 2nd Dec 2019 (Mon) | 3,100.00 | 3,110.00 | 3,070.00 | 3,090.00 | |
| 29th Nov 2019 (Fri) | 3,140.00 | 3,140.00 | 3,090.00 | 3,095.00 | |
| 28th Nov 2019 (Thu) | 3,050.00 | 3,150.00 | 3,050.00 | 3,105.00 | |
| 27th Nov 2019 (Wed) | 3,060.00 | 3,100.00 | 3,060.00 | 3,095.00 | |
| 26th Nov 2019 (Tue) | 3,180.00 | 3,180.00 | 3,080.00 | 3,085.00 | |
| 25th Nov 2019 (Mon) | 3,000.00 | 3,120.00 | 3,000.00 | 3,085.00 | |
| 22nd Nov 2019 (Fri) | 3,000.00 | 3,000.00 | 2,990.00 | 2,995.00 | |
| 21st Nov 2019 (Thu) | 2,930.00 | 3,000.00 | 2,930.00 | 2,995.00 | |
| 20th Nov 2019 (Wed) | 2,910.00 | 3,000.00 | 2,900.00 | 2,990.00 | |
| 19th Nov 2019 (Tue) | 2,990.00 | 3,000.00 | 2,930.00 | 2,970.00 | |
| 18th Nov 2019 (Mon) | 2,950.00 | 3,000.00 | 2,950.00 | 2,995.00 | |
| 15th Nov 2019 (Fri) | 2,980.00 | 3,100.00 | 2,980.00 | 2,990.00 | |
| 14th Nov 2019 (Thu) | 2,910.00 | 3,000.00 | 2,900.00 | 2,990.00 | |
| 13th Nov 2019 (Wed) | 2,980.00 | 2,980.00 | 2,900.00 | 2,910.00 | |
| 12th Nov 2019 (Tue) | 2,930.00 | 2,950.00 | 2,920.00 | 2,925.00 | |
News - Monday, November 04, 2019
Peel Hunt today reaffirms its buy investment rating on 4imprint Group PLC (LON:F......
News - Monday, November 04, 2019
Promotional products marketer 4imprint said it expected revenue to grow 16% year......
