4Imprint Share Price (FOUR)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 2,350.00on 15-01-2021 at 16:30:00
Change -30.00 -1.26%
Buy 2,355.00
Sell 2,345.00
Buy / Sell FOUR Shares
Sponsored Financial Content
Last Trade: Buy 71 at 2,350.118p
Day's Volume: 23,296
Last Close: 2,380.00p
Open: 2,310.00p
ISIN: GB0006640972
Day's Range 2,300.00p - 2,375.00p
52wk Range: 1,080.00p - 3,450.00p
Market Capitalisation: £660m
VWAP: 0.00p
Shares in Issue: 28m

Recent Trades History 4Imprint (FOUR)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*712,350.118Ordinary
17:08:41 - 15-Jan-21
Sell*3422,330.728Ordinary
17:01:46 - 15-Jan-21
Unknown*4502,350.00Ordinary
16:40:49 - 15-Jan-21
Unknown*4,5752,350.00Uncrossing Trade
16:35:23 - 15-Jan-21
Buy*32,350.00Automatic Execution
16:29:59 - 15-Jan-21
Buy*182,355.00Automatic Execution
16:29:55 - 15-Jan-21
Buy*172,355.00Automatic Execution
16:29:55 - 15-Jan-21
Buy*102,355.00Automatic Execution
16:29:52 - 15-Jan-21
Buy*212,355.00Automatic Execution
16:29:52 - 15-Jan-21
Buy*522,355.00Automatic Execution
16:29:51 - 15-Jan-21

Share Price History for 4Imprint

Time period:
to
Date Open High Low Close
14th Jan 2021 (Thu)2,440.002,440.002,370.002,372.50
13th Jan 2021 (Wed)2,470.002,470.002,370.002,392.50
12th Jan 2021 (Tue)2,535.002,540.002,440.002,462.50
11th Jan 2021 (Mon)2,555.002,565.002,485.002,502.50
8th Jan 2021 (Fri)2,505.002,565.002,495.002,542.50
7th Jan 2021 (Thu)2,600.002,600.002,485.002,505.00
6th Jan 2021 (Wed)2,505.002,555.002,455.002,542.50
5th Jan 2021 (Tue)2,440.002,505.002,440.002,482.50
4th Jan 2021 (Mon)2,660.002,680.002,430.002,442.50
1st Jan 2021 (Fri)00.000.002,570.00
31st Dec 2020 (Thu)2,575.002,600.002,560.002,570.00
30th Dec 2020 (Wed)2,685.002,735.002,645.002,647.50
29th Dec 2020 (Tue)2,645.002,755.002,635.002,727.50
28th Dec 2020 (Mon)00.000.002,620.00
25th Dec 2020 (Fri)00.000.002,620.00
24th Dec 2020 (Thu)2,625.002,645.002,610.002,620.00
23rd Dec 2020 (Wed)2,465.002,625.002,465.002,610.00
22nd Dec 2020 (Tue)2,540.002,540.002,455.002,527.50
21st Dec 2020 (Mon)2,470.002,565.002,400.002,527.50
18th Dec 2020 (Fri)2,580.002,615.002,530.002,547.50
17th Dec 2020 (Thu)2,580.002,600.002,565.002,575.00

News about 4Imprint (FOUR)

Director Deals - 4Imprint Group PLC (FOUR)

News - Tuesday, December 15, 2020

Kevin Lyons-Tarr, Executive Director, exercised 900 shares in the company on the......

Director Deals - 4Imprint Group PLC (FOUR)

News - Tuesday, December 15, 2020

David Seekings, Executive Director, exercised 900 shares in the company on the 1......

FTSE 100 Latest
Value6,735.71
Change-66.25


Login to your account

Forgot Password?

Not Registered