Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

4Imprint (FOUR) Share Price

Price 3,405.00p on 27-10-2025 at 13:38:24
Change 100.00p 3.03%
Buy 3,415.00p
Sell 3,400.00p
Last Trade: Buy 20.00 at 3,405.00p
Day's Volume: 24,857
Last Close: 3,305.00p
Open: 3,330.00p
ISIN: GB0006640972
Day's Range 3,330.00p - 3,420.00p
52wk Range: 2,920.00p - 6,050.00p
Market Capitalisation: £956.22m
VWAP: 3,373.85179p
Shares in Issue: 28.08m

4Imprint (FOUR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 20 3,405.00p Automatic Execution
13:38:24 - 27-Oct-25
Buy* 3 3,405.00p Automatic Execution
13:38:24 - 27-Oct-25
Sell* 15 3,395.00p SI Trade
13:37:00 - 27-Oct-25
Unknown* 0 3,410.00p SI Trade
13:35:09 - 27-Oct-25
Unknown* 0 3,400.00p SI Trade
13:32:42 - 27-Oct-25
Buy* 53 3,400.00p Automatic Execution
13:32:42 - 27-Oct-25
Buy* 40 3,400.00p Automatic Execution
13:32:42 - 27-Oct-25
Sell* 92 3,395.00p Automatic Execution
13:32:42 - 27-Oct-25
Buy* 2 3,410.00p Automatic Execution
13:23:30 - 27-Oct-25
Buy* 7 3,410.00p Automatic Execution
13:23:30 - 27-Oct-25
See more 4Imprint trades

4Imprint (FOUR) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Oct 2025 (Mon) 3,330.00 3,420.00 3,330.00 3,305.00 24,857
24th Oct 2025 (Fri) 3,300.00 3,310.00 3,185.00 3,305.00 96,032
23rd Oct 2025 (Thu) 3,195.00 3,245.00 3,145.00 3,195.00 52,339
22nd Oct 2025 (Wed) 3,080.00 3,185.00 3,030.00 3,185.00 89,934
21st Oct 2025 (Tue) 3,050.00 3,125.00 3,040.00 3,120.00 70,009
20th Oct 2025 (Mon) 3,070.00 3,070.00 3,030.00 3,055.00 101,626
17th Oct 2025 (Fri) 3,025.00 3,075.00 2,980.00 3,055.00 540,202
16th Oct 2025 (Thu) 3,075.00 3,095.00 3,030.00 3,080.00 63,187
15th Oct 2025 (Wed) 3,100.00 3,140.00 3,060.00 3,060.00 60,521
14th Oct 2025 (Tue) 3,140.00 3,140.00 3,070.00 3,100.00 41,351
13th Oct 2025 (Mon) 3,125.00 3,195.00 3,120.00 3,150.00 30,498
10th Oct 2025 (Fri) 3,215.00 3,285.00 3,150.00 3,150.00 47,590
9th Oct 2025 (Thu) 3,305.00 3,305.00 3,180.00 3,235.00 55,440
8th Oct 2025 (Wed) 3,325.00 3,325.00 3,200.00 3,240.00 41,432
7th Oct 2025 (Tue) 3,270.00 3,285.00 3,200.00 3,210.00 50,971
6th Oct 2025 (Mon) 3,280.00 3,335.00 3,240.00 3,270.00 98,037
3rd Oct 2025 (Fri) 3,280.00 3,340.00 3,275.00 3,340.00 25,586
2nd Oct 2025 (Thu) 3,300.00 3,330.00 3,270.00 3,280.00 34,624
1st Oct 2025 (Wed) 3,285.00 3,295.00 3,200.00 3,285.00 39,610
30th Sep 2025 (Tue) 3,185.00 3,240.00 3,165.00 3,230.00 41,585
29th Sep 2025 (Mon) 3,175.00 3,225.00 3,140.00 3,195.00 105,378
See more 4Imprint price history

4Imprint (FOUR) Regulatory News

Date Source Headline
24th Oct 2025 8:31 am RNS Holding(s) in Company
21st Oct 2025 4:04 pm RNS Holding(s) in Company
29th Aug 2025 3:52 pm RNS Holding(s) in Company
29th Aug 2025 7:41 am RNS Holding(s) in Company
29th Aug 2025 7:35 am RNS Holding(s) in Company
6th Aug 2025 7:00 am RNS Half-year Report
23rd Jul 2025 9:09 am RNS Block listing Interim Review
4th Jun 2025 8:31 am RNS Director/PDMR Shareholding
21st May 2025 1:02 pm RNS Result of AGM
21st May 2025 7:00 am RNS AGM Statement
See more 4Imprint regulatory news

4Imprint (FOUR) Share News

UK dividends calendar - next 7 days

8th Sep 2025 13:32

Read More

JPMorgan Claverhouse IT benefits from gains in banking stock prices

14th Aug 2025 15:12

(Alliance News) - JPMorgan Claverhouse Investment Trust PLC on Thursday said it outperformed its benchmark index in the first half of 2025, with overweight holdings in banks such as NatWest Group PLC and OSB Group PLC proving beneficial. Read More

UK dividends calendar - next 7 days

7th Aug 2025 16:25

Read More

LONDON BROKER RATINGS: Berenberg lifts BP to buy, UBS cuts IAG to sell

7th Aug 2025 09:33

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and on Wednesday: Read More

4imprint half year profit creeps higher in "challenging" environment

6th Aug 2025 10:50

(Alliance News) - 4imprint Group PLC on Wednesday backed annual guidance despite predicting higher product cost due to tariffs in the second half of the financial year. Read More

See more 4Imprint news
FTSE 100 Latest
Value9,658.74
Change13.12

Login to your account

Forgot Password?

Not Registered