| Price | 4,945.00p on 21-11-2024 at 09:39:55 |
|---|---|
| Change | 20.00p 0.41% |
| Buy | 4,945.00p |
| Sell | 4,930.00p |
| Buy / Sell FOUR Shares | |
| Last Trade: | Buy 39.00 at 4,945.00p |
| Day's Volume: | 1,147 |
| Last Close: | 4,925.00p |
| Open: | 4,930.00p |
| ISIN: | GB0006640972 |
| Day's Range | 4,925.00p - 4,955.00p |
| 52wk Range: | 4,075.00p - 6,780.00p |
| Market Capitalisation: | £1,392m |
| VWAP: | 4,942.11779p |
| Shares in Issue: | 28m |
Recent Trades History 4Imprint (FOUR) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 39 | 4,945.00p | Automatic Execution |
09:39:55 - 21-Nov-24 |
| Buy* | 4 | 4,945.00p | Automatic Execution |
09:39:55 - 21-Nov-24 |
| Buy* | 11 | 4,945.00p | Automatic Execution |
09:36:44 - 21-Nov-24 |
| Buy* | 18 | 4,945.00p | Automatic Execution |
09:36:44 - 21-Nov-24 |
| Buy* | 7 | 4,945.00p | Automatic Execution |
09:36:44 - 21-Nov-24 |
| Sell* | 84 | 4,930.00p | Automatic Execution |
09:27:16 - 21-Nov-24 |
| Sell* | 86 | 4,930.00p | Automatic Execution |
09:27:16 - 21-Nov-24 |
| Sell* | 6 | 4,940.00p | Automatic Execution |
09:26:50 - 21-Nov-24 |
| Sell* | 11 | 4,940.00p | Automatic Execution |
09:26:43 - 21-Nov-24 |
| Buy* | 5 | 4,940.00p | Automatic Execution |
09:26:42 - 21-Nov-24 |
