4Imprint Share Price (FOUR)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 2,300.00on 14-05-2021 at 16:30:00
Change 0.00 0.00%
Buy 2,310.00
Sell 2,305.00
Buy / Sell FOUR Shares
Sponsored Financial Content
Last Trade: Sell 202 at 2,299.042p
Day's Volume: 25,904
Last Close: 2,300.00p
Open: 2,345.00p
ISIN: GB0006640972
Day's Range 2,295.00p - 2,350.00p
52wk Range: 1,718.00p - 2,900.00p
Market Capitalisation: £646m
VWAP: 2,300.696p
Shares in Issue: 28m

Recent Trades History 4Imprint (FOUR)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*2022,299.042Ordinary
17:42:12 - 14-May-21
Sell*1082,300.00Ordinary
17:17:40 - 14-May-21
Sell*422,300.115Ordinary
17:10:15 - 14-May-21
Sell*3802,298.673Ordinary
17:02:17 - 14-May-21
Sell*11,3232,300.00Uncrossing Trade
16:35:08 - 14-May-21
Buy*42,310.00Automatic Execution
16:29:01 - 14-May-21
Buy*22,310.00Automatic Execution
16:29:01 - 14-May-21
Sell*572,305.00Automatic Execution
16:29:00 - 14-May-21
Buy*112,310.00Automatic Execution
16:29:00 - 14-May-21
Sell*92,305.00Automatic Execution
16:27:53 - 14-May-21

Share Price History for 4Imprint

Time period:
to
Date Open High Low Close
12th May 2021 (Wed)2,225.002,270.002,200.002,252.50
11th May 2021 (Tue)2,300.002,360.002,300.002,335.00
10th May 2021 (Mon)2,255.002,370.002,255.002,335.00
7th May 2021 (Fri)2,200.002,385.002,200.002,367.50
6th May 2021 (Thu)2,345.002,350.002,305.002,317.50
5th May 2021 (Wed)2,385.002,385.002,300.002,307.50
4th May 2021 (Tue)2,370.002,420.002,335.002,355.00
3rd May 2021 (Mon)00.000.002,357.50
30th Apr 2021 (Fri)2,290.002,430.002,290.002,310.00
29th Apr 2021 (Thu)2,400.002,400.002,300.002,310.00
28th Apr 2021 (Wed)2,305.002,430.002,305.002,360.00
27th Apr 2021 (Tue)2,300.002,355.002,240.002,340.00
26th Apr 2021 (Mon)2,305.002,385.002,305.002,350.00
23rd Apr 2021 (Fri)2,290.002,340.002,245.002,310.00
22nd Apr 2021 (Thu)2,260.002,350.002,250.002,315.00
21st Apr 2021 (Wed)2,350.002,365.002,265.002,310.00
20th Apr 2021 (Tue)2,380.002,385.002,350.002,355.00
19th Apr 2021 (Mon)2,405.002,495.002,390.002,405.00
16th Apr 2021 (Fri)2,420.002,480.002,385.002,465.00
15th Apr 2021 (Thu)2,460.002,495.002,400.002,472.50
14th Apr 2021 (Wed)2,320.002,450.002,320.002,427.50

News about 4Imprint (FOUR)

Director Deals - (FOUR)

News - Monday, March 22, 2021

Charles Brady, Non Executive Director, bought 1,000 shares in the company on the......

4imprint annual profit plunges as pandemic dents promotional products demand

News - Tuesday, March 16, 2021

Promotional products maker 4imprint reported a plunge in annual profit after the......

FTSE 100 Latest
Value7,043.61
Change80.28


Login to your account

Forgot Password?

Not Registered