| Price | 3,005.00on 27-10-2021 at 10:46:48 |
|---|---|
| Change | 20.00 0.67% |
| Buy | 3,020.00 |
| Sell | 2,995.00 |
| Last Trade: | Sell 65 at 3,005.00p |
| Day's Volume: | 5,872 |
| Last Close: | 2,985.00p |
| Open: | 2,910.00p |
| ISIN: | GB0006640972 |
| Day's Range | 2,910.00p - 3,075.00p |
| 52wk Range: | 1,966.00p - 3,200.00p |
| Market Capitalisation: | £844m |
| VWAP: | 3,035.829p |
| Shares in Issue: | 28m |
Sector: Media
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History 4Imprint (FOUR) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 65 | 3,005.00 | Automatic Execution | 10:45:05 - 27-Oct-21 |
| Sell* | 50 | 3,005.00 | Automatic Execution | 10:45:05 - 27-Oct-21 |
| Unknown* | 25 | 3,020.00 | Automatic Execution | 10:45:03 - 27-Oct-21 |
| Unknown* | 10 | 3,030.00 | Automatic Execution | 10:45:03 - 27-Oct-21 |
| Unknown* | 24 | 3,030.00 | Automatic Execution | 10:45:03 - 27-Oct-21 |
| Unknown* | 11 | 3,030.00 | Automatic Execution | 10:45:03 - 27-Oct-21 |
| Sell* | 16 | 3,030.00 | Automatic Execution | 10:45:03 - 27-Oct-21 |
| Sell* | 50 | 3,030.00 | Automatic Execution | 10:45:03 - 27-Oct-21 |
| Sell* | 21 | 3,035.00 | Automatic Execution | 10:22:02 - 27-Oct-21 |
| Sell* | 67 | 3,035.00 | Automatic Execution | 10:22:02 - 27-Oct-21 |
Share Price History for 4Imprint |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 25th Oct 2021 (Mon) | 2,840.00 | 2,910.00 | 2,815.00 | 2,867.50 | |
| 22nd Oct 2021 (Fri) | 2,910.00 | 2,910.00 | 2,835.00 | 2,850.00 | |
| 21st Oct 2021 (Thu) | 2,955.00 | 2,955.00 | 2,865.00 | 2,892.50 | |
| 20th Oct 2021 (Wed) | 2,995.00 | 3,100.00 | 2,960.00 | 2,965.00 | |
| 19th Oct 2021 (Tue) | 2,960.00 | 3,020.00 | 2,960.00 | 3,007.50 | |
| 18th Oct 2021 (Mon) | 2,890.00 | 2,980.00 | 2,820.00 | 2,970.00 | |
| 15th Oct 2021 (Fri) | 2,970.00 | 3,005.00 | 2,940.00 | 2,965.00 | |
| 14th Oct 2021 (Thu) | 2,935.00 | 3,025.00 | 2,930.00 | 2,992.50 | |
| 13th Oct 2021 (Wed) | 2,970.00 | 2,975.00 | 2,905.00 | 2,942.50 | |
| 12th Oct 2021 (Tue) | 2,995.00 | 3,080.00 | 2,970.00 | 2,997.50 | |
| 11th Oct 2021 (Mon) | 3,010.00 | 3,030.00 | 2,960.00 | 3,022.50 | |
| 8th Oct 2021 (Fri) | 3,000.00 | 3,110.00 | 2,950.00 | 3,020.00 | |
| 7th Oct 2021 (Thu) | 2,885.00 | 2,980.00 | 2,850.00 | 2,955.00 | |
| 6th Oct 2021 (Wed) | 2,960.00 | 3,010.00 | 2,865.00 | 2,915.00 | |
| 5th Oct 2021 (Tue) | 3,050.00 | 3,100.00 | 2,980.00 | 3,012.50 | |
| 4th Oct 2021 (Mon) | 3,020.00 | 3,090.00 | 3,010.00 | 3,015.00 | |
| 1st Oct 2021 (Fri) | 2,975.00 | 3,100.00 | 2,950.00 | 3,090.00 | |
| 30th Sep 2021 (Thu) | 2,960.00 | 3,050.00 | 2,960.00 | 3,017.50 | |
| 29th Sep 2021 (Wed) | 2,995.00 | 3,055.00 | 2,995.00 | 3,057.50 | |
| 28th Sep 2021 (Tue) | 3,000.00 | 3,080.00 | 2,985.00 | 3,115.00 | |
| 27th Sep 2021 (Mon) | 3,195.00 | 3,195.00 | 3,115.00 | 3,135.00 | |
News - Tuesday, May 18, 2021
Promotional products marketing company 4imprint reported 'encouraging performanc......
News - Monday, May 17, 2021
John Gibney, Non Executive Director, bought 1,500 shares in the company on the 1......
