Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

4Imprint (FOUR) Share Price

Intraday
Historical

Price	3,865.00p on 10-03-2026 at 19:40:06
Change	160.00p 4.32%
Buy	3,865.00p
Sell	3,840.00p

Last Trade:	Buy 186.00 at 3,865.00p
Day's Volume:	87,182
Last Close:	3,865.00p
Open:	3,765.00p
ISIN:	GB0006640972

Day's Range	3,765.00p - 3,900.00p
52wk Range:	2,920.00p - 4,570.00p
Market Capitalisation:	£1.09b
VWAP:	3,844.19338p
Shares in Issue:	28.08m

Sector: Media

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
4Imprint (FOUR) Latest Trades
Buy*	186	3,865.00p	SI Trade Negotiated Trade	16:48:35 - 10-Mar-26
Buy*	24,096	3,865.00p	Suspected BUY Trade	16:35:11 - 10-Mar-26
Buy*	257	3,860.346p	Ordinary	16:29:50 - 10-Mar-26
Buy*	25	3,855.00p	Automatic Execution	16:29:32 - 10-Mar-26
Buy*	50	3,855.00p	Automatic Execution	16:29:32 - 10-Mar-26
Buy*	109	3,855.00p	Automatic Execution	16:29:32 - 10-Mar-26
Sell*	11	3,845.00p	Automatic Execution	16:28:45 - 10-Mar-26
Sell*	16	3,845.00p	Automatic Execution	16:28:45 - 10-Mar-26
Buy*	47	3,850.00p	Automatic Execution	16:28:31 - 10-Mar-26
Buy*	26	3,850.00p	Automatic Execution	16:28:31 - 10-Mar-26

See more 4Imprint trades

4Imprint (FOUR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
10th Mar 2026 (Tue)	3,765.00	3,900.00	3,765.00	3,865.00	87,182
9th Mar 2026 (Mon)	3,780.00	3,785.00	3,695.00	3,705.00	78,735
6th Mar 2026 (Fri)	3,710.00	3,985.00	3,710.00	3,880.00	43,104
5th Mar 2026 (Thu)	3,710.00	3,975.00	3,710.00	3,890.00	43,716
4th Mar 2026 (Wed)	3,605.00	3,895.00	3,605.00	3,890.00	48,412
3rd Mar 2026 (Tue)	3,865.00	3,865.00	3,690.00	3,770.00	72,243
2nd Mar 2026 (Mon)	3,935.00	3,960.00	3,800.00	3,900.00	155,024
27th Feb 2026 (Fri)	3,915.00	4,050.00	3,915.00	3,975.00	83,691
26th Feb 2026 (Thu)	3,895.00	4,025.00	3,895.00	4,025.00	55,011
25th Feb 2026 (Wed)	3,905.00	3,945.00	3,885.00	3,910.00	27,795
24th Feb 2026 (Tue)	4,010.00	4,010.00	3,865.00	3,915.00	227,392
23rd Feb 2026 (Mon)	4,000.00	4,040.00	3,905.00	3,905.00	23,088
20th Feb 2026 (Fri)	3,855.00	4,075.00	3,850.00	4,030.00	92,533
19th Feb 2026 (Thu)	3,950.00	3,950.00	3,835.00	3,860.00	55,190
18th Feb 2026 (Wed)	3,950.00	3,950.00	3,815.00	3,870.00	78,090
17th Feb 2026 (Tue)	3,810.00	3,880.00	3,760.00	3,880.00	70,210
16th Feb 2026 (Mon)	3,770.00	3,880.00	3,770.00	3,825.00	52,890
13th Feb 2026 (Fri)	3,850.00	3,850.00	3,760.00	3,840.00	48,721
12th Feb 2026 (Thu)	3,840.00	3,910.00	3,815.00	3,815.00	32,745
11th Feb 2026 (Wed)	3,955.00	3,955.00	3,840.00	3,840.00	67,516
10th Feb 2026 (Tue)	3,950.00	4,050.00	3,875.00	4,045.00	154,846

See more 4Imprint price history

Date	Source	Headline
4Imprint (FOUR) Regulatory News
18th Feb 2026 7:00 am	RNS	Holding(s) in Company
10th Feb 2026 2:54 pm	RNS	Holding(s) in Company
22nd Jan 2026 8:54 am	RNS	Holding(s) in Company
20th Jan 2026 7:00 am	RNS	Trading Statement
5th Jan 2026 2:39 pm	RNS	Block listing Interim Review
22nd Dec 2025 2:41 pm	RNS	Holding(s) in Company
22nd Dec 2025 2:41 pm	RNS	Holding(s) in Company
3rd Dec 2025 7:00 am	RNS	Chair Succession
11th Nov 2025 7:00 am	RNS	Trading Statement
24th Oct 2025 8:31 am	RNS	Holding(s) in Company

See more 4Imprint regulatory news

FTSE 100 Latest

Value10,412.24

Change162.72