Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

4Imprint (FOUR) Share Price

Intraday
Historical

Price	3,880.00p on 17-02-2026 at 19:30:06
Change	55.00p 1.44%
Buy	3,885.00p
Sell	3,875.00p

Last Trade:	Sell 906.00 at 3,807.609p
Day's Volume:	70,210
Last Close:	3,880.00p
Open:	3,810.00p
ISIN:	GB0006640972

Day's Range	3,760.00p - 3,880.00p
52wk Range:	2,920.00p - 5,590.00p
Market Capitalisation:	£1.09b
VWAP:	3,818.83457p
Shares in Issue:	28.08m

Sector: Media

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
4Imprint (FOUR) Latest Trades
Sell*	906	3,807.609p	SI Trade Suspected SELL Trade	16:47:09 - 17-Feb-26
Buy*	12,645	3,880.00p	Suspected BUY Trade	16:35:06 - 17-Feb-26
Sell*	3	3,875.00p	Automatic Execution	16:28:59 - 17-Feb-26
Sell*	13	3,875.00p	Automatic Execution	16:28:59 - 17-Feb-26
Sell*	27	3,875.00p	Automatic Execution	16:28:59 - 17-Feb-26
Sell*	20	3,875.00p	Automatic Execution	16:28:05 - 17-Feb-26
Buy*	34	3,880.00p	Automatic Execution	16:28:05 - 17-Feb-26
Buy*	18	3,880.00p	Automatic Execution	16:26:43 - 17-Feb-26
Buy*	49	3,875.00p	Automatic Execution	16:26:40 - 17-Feb-26
Sell*	1	3,870.00p	Automatic Execution	16:26:40 - 17-Feb-26

See more 4Imprint trades

4Imprint (FOUR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
17th Feb 2026 (Tue)	3,810.00	3,880.00	3,760.00	3,880.00	70,210
16th Feb 2026 (Mon)	3,770.00	3,880.00	3,770.00	3,825.00	52,890
13th Feb 2026 (Fri)	3,850.00	3,850.00	3,760.00	3,840.00	48,721
12th Feb 2026 (Thu)	3,840.00	3,910.00	3,815.00	3,815.00	32,745
11th Feb 2026 (Wed)	3,955.00	3,955.00	3,840.00	3,840.00	67,516
10th Feb 2026 (Tue)	3,950.00	4,050.00	3,875.00	4,045.00	154,846
9th Feb 2026 (Mon)	3,950.00	3,950.00	3,880.00	3,930.00	203,511
6th Feb 2026 (Fri)	3,935.00	3,960.00	3,870.00	3,890.00	39,433
5th Feb 2026 (Thu)	3,925.00	4,000.00	3,925.00	3,970.00	223,008
4th Feb 2026 (Wed)	4,100.00	4,100.00	3,920.00	3,920.00	73,242
3rd Feb 2026 (Tue)	4,285.00	4,285.00	3,975.00	3,990.00	56,570
2nd Feb 2026 (Mon)	4,045.00	4,115.00	4,025.00	4,115.00	124,221
30th Jan 2026 (Fri)	4,055.00	4,120.00	4,030.00	4,080.00	80,608
29th Jan 2026 (Thu)	4,040.00	4,160.00	3,985.00	4,065.00	177,621
28th Jan 2026 (Wed)	4,225.00	4,225.00	4,120.00	4,120.00	30,439
27th Jan 2026 (Tue)	4,325.00	4,325.00	4,215.00	4,215.00	82,161
26th Jan 2026 (Mon)	4,180.00	4,305.00	4,180.00	4,265.00	62,404
23rd Jan 2026 (Fri)	4,195.00	4,330.00	4,195.00	4,295.00	34,589
22nd Jan 2026 (Thu)	4,255.00	4,315.00	4,180.00	4,280.00	64,556
21st Jan 2026 (Wed)	4,285.00	4,375.00	4,180.00	4,195.00	43,387
20th Jan 2026 (Tue)	4,480.00	4,570.00	4,240.00	4,305.00	95,128
19th Jan 2026 (Mon)	4,365.00	4,415.00	4,325.00	4,350.00	209,837

See more 4Imprint price history

Date	Source	Headline
4Imprint (FOUR) Regulatory News
10th Feb 2026 2:54 pm	RNS	Holding(s) in Company
22nd Jan 2026 8:54 am	RNS	Holding(s) in Company
20th Jan 2026 7:00 am	RNS	Trading Statement
5th Jan 2026 2:39 pm	RNS	Block listing Interim Review
22nd Dec 2025 2:41 pm	RNS	Holding(s) in Company
22nd Dec 2025 2:41 pm	RNS	Holding(s) in Company
3rd Dec 2025 7:00 am	RNS	Chair Succession
11th Nov 2025 7:00 am	RNS	Trading Statement
24th Oct 2025 8:31 am	RNS	Holding(s) in Company
21st Oct 2025 4:04 pm	RNS	Holding(s) in Company

See more 4Imprint regulatory news

FTSE 100 Latest

Value10,556.17

Change82.48