Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

4Imprint (FOUR) Share Price

Intraday
Historical

Price	3,810.00p on 15-12-2025 at 09:06:06
Change	65.00p 1.74%
Buy	3,840.00p
Sell	3,820.00p

Last Trade:	Buy 3.00 at 3,810.00p
Day's Volume:	343
Last Close:	3,745.00p
Open:	3,900.00p
ISIN:	GB0006640972

Day's Range	3,785.00p - 3,900.00p
52wk Range:	2,920.00p - 6,050.00p
Market Capitalisation:	£1.07b
VWAP:	3,798.34733p
Shares in Issue:	28.08m

Sector: Media

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
4Imprint (FOUR) Latest Trades
Buy*	3	3,810.00p	Automatic Execution	08:51:15 - 15-Dec-25
Buy*	5	3,810.00p	Automatic Execution	08:50:55 - 15-Dec-25
Sell*	4	3,805.00p	SI Trade	08:35:20 - 15-Dec-25
Sell*	124	3,805.00p	Ordinary	08:35:00 - 15-Dec-25
Buy*	37	3,785.00p	Automatic Execution	08:31:19 - 15-Dec-25
Buy*	6	3,785.00p	Automatic Execution	08:31:19 - 15-Dec-25
Buy*	2	3,785.00p	Automatic Execution	08:31:19 - 15-Dec-25
Buy*	24	3,785.00p	Automatic Execution	08:31:19 - 15-Dec-25
Buy*	57	3,785.00p	Automatic Execution	08:31:19 - 15-Dec-25
Unknown*	0	3,800.00p	SI Trade	08:27:16 - 15-Dec-25

See more 4Imprint trades

4Imprint (FOUR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
15th Dec 2025 (Mon)	3,900.00	3,900.00	3,785.00	3,745.00	343
12th Dec 2025 (Fri)	3,775.00	3,860.00	3,745.00	3,745.00	51,930
11th Dec 2025 (Thu)	3,725.00	3,825.00	3,725.00	3,775.00	22,845
10th Dec 2025 (Wed)	3,805.00	3,880.00	3,795.00	3,805.00	24,664
9th Dec 2025 (Tue)	3,920.00	3,920.00	3,770.00	3,810.00	45,441
8th Dec 2025 (Mon)	3,890.00	3,930.00	3,810.00	3,820.00	23,974
5th Dec 2025 (Fri)	3,895.00	3,920.00	3,835.00	3,845.00	35,117
4th Dec 2025 (Thu)	3,870.00	3,910.00	3,865.00	3,900.00	31,361
3rd Dec 2025 (Wed)	3,650.00	3,865.00	3,650.00	3,845.00	251,821
2nd Dec 2025 (Tue)	3,890.00	3,895.00	3,815.00	3,820.00	58,926
1st Dec 2025 (Mon)	3,810.00	3,895.00	3,810.00	3,895.00	30,739
28th Nov 2025 (Fri)	3,920.00	3,920.00	3,865.00	3,895.00	29,218
27th Nov 2025 (Thu)	3,745.00	3,920.00	3,745.00	3,900.00	32,312
26th Nov 2025 (Wed)	3,995.00	3,995.00	3,830.00	3,875.00	25,623
25th Nov 2025 (Tue)	3,940.00	3,940.00	3,725.00	3,865.00	51,091
24th Nov 2025 (Mon)	3,820.00	3,860.00	3,715.00	3,755.00	76,893
21st Nov 2025 (Fri)	3,795.00	3,830.00	3,760.00	3,820.00	35,295
20th Nov 2025 (Thu)	3,835.00	3,880.00	3,785.00	3,805.00	47,487
19th Nov 2025 (Wed)	3,910.00	3,910.00	3,725.00	3,835.00	432,425
18th Nov 2025 (Tue)	3,740.00	3,805.00	3,705.00	3,720.00	101,690
17th Nov 2025 (Mon)	3,820.00	3,835.00	3,760.00	3,800.00	66,016

See more 4Imprint price history

Date	Source	Headline
4Imprint (FOUR) Regulatory News
3rd Dec 2025 7:00 am	RNS	Chair Succession
11th Nov 2025 7:00 am	RNS	Trading Statement
24th Oct 2025 8:31 am	RNS	Holding(s) in Company
21st Oct 2025 4:04 pm	RNS	Holding(s) in Company
29th Aug 2025 3:52 pm	RNS	Holding(s) in Company
29th Aug 2025 7:41 am	RNS	Holding(s) in Company
29th Aug 2025 7:35 am	RNS	Holding(s) in Company
6th Aug 2025 7:00 am	RNS	Half-year Report
23rd Jul 2025 9:09 am	RNS	Block listing Interim Review
4th Jun 2025 8:31 am	RNS	Director/PDMR Shareholding

See more 4Imprint regulatory news

FTSE 100 Latest

Value9,705.79

Change56.76