4Imprint Share Price (FOUR)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 3,050.00on 18-10-2019 at 16:30:00
Change -10.00 -0.33%
Buy 3,050.00
Sell 3,040.00
Buy / Sell FOUR Shares
Sponsored Financial Content
Last Trade: Sell 134 at 3,039.498p
Day's Volume: 27,418
Last Close: 3,060.00p
Open: 3,050.00p
ISIN: GB0006640972
Day's Range 3,030.00p - 3,050.00p
52wk Range: 1,765.00p - 3,190.00p
Market Capitalisation: £857m
VWAP: 3,046.169p
Shares in Issue: 28m

Recent Trades History 4Imprint (FOUR)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*1343,039.498Ordinary
16:56:45 - 18-Oct-19
Unknown*14,5223,050.00Uncrossing Trade
16:35:03 - 18-Oct-19
Buy*13,050.00Automatic Execution
16:29:56 - 18-Oct-19
Buy*193,050.00Automatic Execution
16:29:56 - 18-Oct-19
Buy*253,050.00Automatic Execution
16:29:56 - 18-Oct-19
Buy*13,050.00Automatic Execution
16:27:02 - 18-Oct-19
Buy*133,050.00Automatic Execution
16:27:02 - 18-Oct-19
Buy*153,050.00Automatic Execution
16:26:01 - 18-Oct-19
Buy*343,050.00Automatic Execution
16:20:11 - 18-Oct-19
Buy*93,050.00Automatic Execution
16:20:11 - 18-Oct-19

Share Price History for 4Imprint

Time period:
to
Date Open High Low Close
16th Oct 2019 (Wed)3,000.003,060.003,000.003,035.00
15th Oct 2019 (Tue)2,980.003,090.002,980.003,060.00
14th Oct 2019 (Mon)3,070.003,070.002,850.002,965.00
11th Oct 2019 (Fri)2,910.003,100.002,880.003,080.00
10th Oct 2019 (Thu)2,810.002,940.002,800.002,895.00
9th Oct 2019 (Wed)3,000.003,000.002,730.002,895.00
8th Oct 2019 (Tue)3,100.003,100.003,000.003,015.00
7th Oct 2019 (Mon)2,950.003,040.002,950.003,035.00
4th Oct 2019 (Fri)3,040.003,040.003,000.003,000.00
3rd Oct 2019 (Thu)3,010.003,060.003,010.003,025.00
2nd Oct 2019 (Wed)3,050.003,070.003,000.003,015.00
1st Oct 2019 (Tue)3,040.003,140.003,010.003,015.00
30th Sep 2019 (Mon)3,000.003,050.002,960.003,005.00
27th Sep 2019 (Fri)2,950.003,000.002,950.002,970.00
26th Sep 2019 (Thu)2,960.003,080.002,960.002,995.00
25th Sep 2019 (Wed)2,920.003,000.002,900.002,990.00
24th Sep 2019 (Tue)3,000.003,010.002,830.002,890.00
23rd Sep 2019 (Mon)3,190.003,190.003,000.003,025.00
20th Sep 2019 (Fri)2,980.003,150.002,900.003,105.00
19th Sep 2019 (Thu)2,980.003,000.002,980.002,995.00
18th Sep 2019 (Wed)2,990.002,990.002,960.002,985.00

News about 4Imprint (FOUR)

Broker Forecast - Berenberg issues a broker note on 4imprint Group PLC

News - Thursday, September 12, 2019

Berenberg today upgrades its investment rating on 4imprint Group PLC (LON:FOUR) to buy (from hold) and raised its price target to 3300p (from 2150p). Story provided by StockMarketWire.com Broker Forecasts data provided by www.sharesmagazine.co.uk. ...

FTSE 100 Latest
Value7,150.57
Change-31.75


Login to your account

Forgot Password?

Not Registered