Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

4Imprint (FOUR) Share Price

Intraday
Historical

Price	3,616.00p on 15-05-2026 at 18:25:07
Change	52.00p 1.46%
Buy	3,606.00p
Sell	3,594.00p

Last Trade:	Sell 333.00 at 3,523.70p
Day's Volume:	31,131
Last Close:	3,616.00p
Open:	3,510.00p
ISIN:	GB0006640972

Day's Range	3,442.00p - 3,616.00p
52wk Range:	2,980.00p - 4,570.00p
Market Capitalisation:	£1.01b
VWAP:	3,568.83687p
Shares in Issue:	28.05m

Sector: Media

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
4Imprint (FOUR) Latest Trades
Sell*	333	3,523.70p	SI Trade Suspected SELL Trade	16:47:09 - 15-May-26
Sell*	197	3,616.00p	SI Trade	16:35:08 - 15-May-26
Sell*	76	3,616.00p	SI Trade	16:35:08 - 15-May-26
Sell*	14,603	3,616.00p	Uncrossing Trade	16:35:08 - 15-May-26
Buy*	9	3,604.00p	Automatic Execution	16:29:42 - 15-May-26
Buy*	5	3,604.00p	Automatic Execution	16:29:42 - 15-May-26
Buy*	9	3,602.00p	Automatic Execution	16:29:42 - 15-May-26
Buy*	16	3,602.00p	Automatic Execution	16:29:42 - 15-May-26
Buy*	11	3,598.00p	Automatic Execution	16:29:37 - 15-May-26
Buy*	6	3,598.00p	Automatic Execution	16:29:37 - 15-May-26

See more 4Imprint trades

4Imprint (FOUR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
15th May 2026 (Fri)	3,510.00	3,616.00	3,442.00	3,616.00	31,131
14th May 2026 (Thu)	3,480.00	3,584.00	3,480.00	3,564.00	51,586
13th May 2026 (Wed)	3,602.00	3,602.00	3,512.00	3,512.00	62,809
12th May 2026 (Tue)	3,548.00	3,720.00	3,548.00	3,550.00	41,963
11th May 2026 (Mon)	3,800.00	3,822.00	3,710.00	3,738.00	163,176
8th May 2026 (Fri)	3,758.00	3,852.00	3,746.00	3,834.00	83,756
7th May 2026 (Thu)	3,776.00	3,826.00	3,670.00	3,820.00	178,855
6th May 2026 (Wed)	3,726.00	3,768.00	3,628.00	3,678.00	115,448
5th May 2026 (Tue)	3,594.00	3,690.00	3,594.00	3,622.00	86,612
4th May 2026 (Mon)	3,620.00	3,620.00	3,620.00	3,620.00	0
1st May 2026 (Fri)	3,850.00	3,850.00	3,620.00	3,620.00	22,464
30th Apr 2026 (Thu)	3,600.00	3,688.00	3,600.00	3,644.00	49,490
29th Apr 2026 (Wed)	3,940.00	3,940.00	3,714.00	3,738.00	91,524
28th Apr 2026 (Tue)	3,940.00	3,940.00	3,714.00	3,758.00	40,896
27th Apr 2026 (Mon)	3,756.00	3,826.00	3,742.00	3,800.00	33,088
24th Apr 2026 (Fri)	3,810.00	3,834.00	3,730.00	3,762.00	40,955
23rd Apr 2026 (Thu)	3,768.00	3,892.00	3,768.00	3,806.00	45,790
22nd Apr 2026 (Wed)	3,850.00	3,858.00	3,798.00	3,826.00	65,012
21st Apr 2026 (Tue)	3,888.00	3,934.00	3,834.00	3,850.00	29,551
20th Apr 2026 (Mon)	3,854.00	3,854.00	3,778.00	3,810.00	46,968

See more 4Imprint price history

Date	Source	Headline
4Imprint (FOUR) Regulatory News
15th May 2026 8:02 am	RNS	Director/PDMR Shareholding
14th Apr 2026 9:27 am	RNS	Annual Financial Report
25th Mar 2026 2:05 pm	RNS	Director/PDMR Shareholding
11th Mar 2026 7:00 am	RNS	Final Results
11th Mar 2026 7:00 am	RNS	Final Results
18th Feb 2026 7:00 am	RNS	Holding(s) in Company
10th Feb 2026 2:54 pm	RNS	Holding(s) in Company
22nd Jan 2026 8:54 am	RNS	Holding(s) in Company
20th Jan 2026 7:00 am	RNS	Trading Statement
5th Jan 2026 2:39 pm	RNS	Block listing Interim Review

See more 4Imprint regulatory news

FTSE 100 Latest

Value10,195.37

Change-177.56