Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

4Imprint Share Price (FOUR)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1,880.00on 18-07-2018 at 16:30:00
Change 50.00 2.73%
Buy 1,870.00
Sell 1,815.00
Buy / Sell FOUR Shares
Last Trade: Buy 6 at 1,869.091p
Day's Volume: 559
Last Close: 1,830.00p
Open: 1,875.00p
ISIN: GB0006640972
Day's Range 1,875.00p - 1,880.00p
52wk Range: 1,550.00p - 2,080.00p
Market Capitalisation: £528m
VWAP: 0.00p
Shares in Issue: 28m

Sector: Media

Listed in: FTSE All-Share, FTSE Small Cap

Recent Trades History 4Imprint (FOUR)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*61,869.09111:11:58 - 18-Jul-18
Unknown*1381,845.00Automatic Execution
10:38:37 - 18-Jul-18
Buy*611,880.00Automatic Execution
08:56:36 - 18-Jul-18
Buy*61,875.00Automatic Execution
08:55:52 - 18-Jul-18
Buy*441,875.00Automatic Execution
08:46:16 - 18-Jul-18
Buy*2161,875.00Automatic Execution
08:29:43 - 18-Jul-18
Buy*881,875.0008:29:43 - 18-Jul-18
Sell*7701,825.013Uncrossing Trade
16:36:39 - 17-Jul-18
Sell*9721,830.0016:35:27 - 17-Jul-18
Unknown*90,0001,827.50Automatic Execution
16:29:36 - 17-Jul-18

Share Price History for 4Imprint

Time period:
to
Frequency:
Date Open High Low Close Volume
18th Jul 2018 (Wed)1,875.001,880.001,875.001,830.00559
17th Jul 2018 (Tue)1,800.001,830.001,800.001,830.00101,147
16th Jul 2018 (Mon)1,840.001,840.001,805.001,800.00398
13th Jul 2018 (Fri)1,820.001,820.001,730.001,790.005,723
12th Jul 2018 (Thu)1,750.001,790.001,720.001,830.00549
11th Jul 2018 (Wed)1,765.001,840.001,765.001,775.009,237
10th Jul 2018 (Tue)1,755.001,795.001,750.001,805.002,518
9th Jul 2018 (Mon)1,770.001,805.001,765.000.004,442
6th Jul 2018 (Fri)1,780.001,780.001,780.000.003,192
5th Jul 2018 (Thu)1,795.001,795.001,715.000.001,453
4th Jul 2018 (Wed)1,735.001,735.001,735.000.00509
3rd Jul 2018 (Tue)1,795.001,795.001,730.000.0022,605
2nd Jul 2018 (Mon)1,720.001,735.001,715.000.001,034
29th Jun 2018 (Fri)1,730.001,745.001,715.001,750.0025,791
28th Jun 2018 (Thu)1,715.001,750.001,715.001,765.00196,443
27th Jun 2018 (Wed)1,765.001,765.001,765.001,765.0055
26th Jun 2018 (Tue)1,735.001,735.001,735.001,785.0015,109
25th Jun 2018 (Mon)1,715.001,800.001,715.001,795.00726
22nd Jun 2018 (Fri)1,795.001,795.001,705.001,770.00645
21st Jun 2018 (Thu)1,795.001,795.001,705.001,770.00645
20th Jun 2018 (Wed)1,770.001,770.001,770.001,785.001,329
19th Jun 2018 (Tue)1,750.001,785.001,705.001,785.004,116

News about 4Imprint (FOUR)

FTSE 100 Latest
Value7,680.77
Change54.44

Login to your account

Forgot Password?

Not Registered