Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

4Imprint (FOUR) Share Price

Intraday
Historical

Price	3,165.00p on 15-04-2025 at 16:30:00
Change	-15.00p -0.47%
Buy	3,170.00p
Sell	3,160.00p
Buy / Sell FOUR Shares

Last Trade:	Buy 34.00 at 3,165.68p
Day's Volume:	57,976
Last Close:	3,165.00p
Open:	3,195.00p
ISIN:	GB0006640972

Day's Range	3,155.00p - 3,195.00p
52wk Range:	3,035.00p - 6,720.00p
Market Capitalisation:	£889m
VWAP:	3,168.4795p
Shares in Issue:	28m

Sector: Media

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
4Imprint (FOUR) Latest Trades
Buy*	34	3,165.68p	Suspected BUY Trade	16:43:10 - 15-Apr-25
Buy*	189	3,165.68p	Suspected BUY Trade	16:43:07 - 15-Apr-25
Buy*	2,980	3,165.68p	Suspected BUY Trade	16:43:03 - 15-Apr-25
Buy*	479	3,165.68p	Suspected BUY Trade	16:42:59 - 15-Apr-25
Buy*	1	3,165.00p	SI Trade	16:35:19 - 15-Apr-25
Buy*	27,039	3,165.00p	Suspected BUY Trade	16:35:19 - 15-Apr-25
Sell*	62	3,164.66p	Ordinary	16:29:40 - 15-Apr-25
Sell*	45	3,164.489p	Ordinary	16:27:25 - 15-Apr-25
Sell*	44	3,164.425p	Ordinary	16:27:09 - 15-Apr-25
Buy*	2	3,170.00p	Automatic Execution	16:25:37 - 15-Apr-25

See more 4Imprint trades

4Imprint (FOUR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
14th Apr 2025 (Mon)	3,210.00	3,215.00	3,150.00	3,180.00	144,389
11th Apr 2025 (Fri)	3,200.00	3,200.00	3,080.00	3,130.00	115,703
10th Apr 2025 (Thu)	3,360.00	3,360.00	3,145.00	3,155.00	402,102
9th Apr 2025 (Wed)	3,135.00	3,220.00	3,065.00	3,065.00	89,240
8th Apr 2025 (Tue)	3,160.00	3,385.00	3,110.00	3,290.00	261,695
7th Apr 2025 (Mon)	3,140.00	3,320.00	3,035.00	3,175.00	437,105
4th Apr 2025 (Fri)	3,630.00	3,630.00	3,210.00	3,465.00	133,367
3rd Apr 2025 (Thu)	3,720.00	3,725.00	3,390.00	3,465.00	216,935
2nd Apr 2025 (Wed)	3,695.00	3,795.00	3,690.00	3,795.00	166,482
1st Apr 2025 (Tue)	3,725.00	3,830.00	3,675.00	3,720.00	216,205
31st Mar 2025 (Mon)	3,945.00	3,945.00	3,700.00	3,700.00	120,087
28th Mar 2025 (Fri)	3,940.00	3,970.00	3,880.00	3,890.00	66,090
27th Mar 2025 (Thu)	3,795.00	3,975.00	3,795.00	3,945.00	147,114
26th Mar 2025 (Wed)	4,060.00	4,060.00	3,875.00	3,960.00	87,692
25th Mar 2025 (Tue)	3,760.00	3,895.00	3,760.00	3,885.00	299,209
24th Mar 2025 (Mon)	3,825.00	3,835.00	3,755.00	3,795.00	72,213
21st Mar 2025 (Fri)	3,900.00	3,900.00	3,735.00	3,790.00	307,966
20th Mar 2025 (Thu)	4,100.00	4,100.00	3,820.00	3,820.00	118,304
19th Mar 2025 (Wed)	3,975.00	3,975.00	3,900.00	3,920.00	53,517
18th Mar 2025 (Tue)	4,015.00	4,015.00	3,905.00	3,925.00	313,243
17th Mar 2025 (Mon)	3,995.00	4,015.00	3,925.00	3,955.00	64,065

See more 4Imprint price history

Date	Source	Headline
4Imprint (FOUR) Regulatory News
3rd Apr 2025 2:09 pm	RNS	Holding(s) in Company
28th Mar 2025 8:44 am	RNS	EBT Purchase
27th Mar 2025 8:08 am	RNS	Director/PDMR Shareholding
21st Mar 2025 8:09 am	RNS	EBT Purchase
12th Mar 2025 7:00 am	RNS	Directorate Change
12th Mar 2025 7:00 am	RNS	Final Results
4th Mar 2025 4:06 pm	RNS	Holding(s) in Company
21st Jan 2025 7:00 am	RNS	Trading Statement
17th Dec 2024 2:53 pm	RNS	Director/PDMR Shareholding
6th Dec 2024 9:03 am	RNS	Holding(s) in Company

See more 4Imprint regulatory news

FTSE 100 Latest

Value8,249.12

Change114.78