Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

4Imprint (FOUR) Share Price

Intraday
Historical

Price	3,512.00p on 13-05-2026 at 18:35:07
Change	-38.00p -1.07%
Buy	3,528.00p
Sell	3,514.00p

Last Trade:	Unknown 2,000.00 at 3,531.512p
Day's Volume:	62,809
Last Close:	3,512.00p
Open:	3,602.00p
ISIN:	GB0006640972

Day's Range	3,512.00p - 3,602.00p
52wk Range:	2,980.00p - 4,570.00p
Market Capitalisation:	£984.94m
VWAP:	3,540.4996p
Shares in Issue:	28.05m

Sector: Media

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
4Imprint (FOUR) Latest Trades
Unknown*	2,000	3,531.512p	OTC Trade	16:59:13 - 13-May-26
Unknown*	23	3,546.00p	Ordinary	16:52:52 - 13-May-26
Buy*	54	3,512.00p	SI Trade Negotiated Trade	16:49:29 - 13-May-26
Buy*	3	3,512.281p	SI Trade Negotiated Trade	16:47:08 - 13-May-26
Buy*	124	3,530.00p	SI Trade Negotiated Trade	16:37:01 - 13-May-26
Buy*	124	3,530.00p	SI Trade Negotiated Trade	16:37:01 - 13-May-26
Sell*	53	3,512.00p	SI Trade	16:35:23 - 13-May-26
Sell*	17,455	3,512.00p	Uncrossing Trade	16:35:23 - 13-May-26
Sell*	3,666	3,567.21495p	SI Trade Suspected SELL Trade	16:32:27 - 13-May-26
Sell*	3,666	3,567.21495p	SI Trade Suspected SELL Trade	16:32:27 - 13-May-26

See more 4Imprint trades

4Imprint (FOUR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
12th May 2026 (Tue)	3,548.00	3,720.00	3,548.00	3,550.00	41,963
11th May 2026 (Mon)	3,800.00	3,822.00	3,710.00	3,738.00	163,176
8th May 2026 (Fri)	3,758.00	3,852.00	3,746.00	3,834.00	83,756
7th May 2026 (Thu)	3,776.00	3,826.00	3,670.00	3,820.00	178,855
6th May 2026 (Wed)	3,726.00	3,768.00	3,628.00	3,678.00	115,448
5th May 2026 (Tue)	3,594.00	3,690.00	3,594.00	3,622.00	86,612
4th May 2026 (Mon)	3,620.00	3,620.00	3,620.00	3,620.00	0
1st May 2026 (Fri)	3,850.00	3,850.00	3,620.00	3,620.00	22,464
30th Apr 2026 (Thu)	3,600.00	3,688.00	3,600.00	3,644.00	49,490
29th Apr 2026 (Wed)	3,940.00	3,940.00	3,714.00	3,738.00	91,524
28th Apr 2026 (Tue)	3,940.00	3,940.00	3,714.00	3,758.00	40,896
27th Apr 2026 (Mon)	3,756.00	3,826.00	3,742.00	3,800.00	33,088
24th Apr 2026 (Fri)	3,810.00	3,834.00	3,730.00	3,762.00	40,955
23rd Apr 2026 (Thu)	3,768.00	3,892.00	3,768.00	3,806.00	45,790
22nd Apr 2026 (Wed)	3,850.00	3,858.00	3,798.00	3,826.00	65,012
21st Apr 2026 (Tue)	3,888.00	3,934.00	3,834.00	3,850.00	29,551
20th Apr 2026 (Mon)	3,854.00	3,854.00	3,778.00	3,810.00	46,968
17th Apr 2026 (Fri)	3,740.00	3,874.00	3,734.00	3,866.00	152,414
16th Apr 2026 (Thu)	3,880.00	3,880.00	3,704.00	3,732.00	43,006
15th Apr 2026 (Wed)	3,690.00	3,764.00	3,678.00	3,682.00	31,918
14th Apr 2026 (Tue)	3,794.00	3,794.00	3,672.00	3,682.00	37,707
13th Apr 2026 (Mon)	3,570.00	3,678.00	3,570.00	3,628.00	23,081

See more 4Imprint price history

Date	Source	Headline
4Imprint (FOUR) Regulatory News
14th Apr 2026 9:27 am	RNS	Annual Financial Report
25th Mar 2026 2:05 pm	RNS	Director/PDMR Shareholding
11th Mar 2026 7:00 am	RNS	Final Results
11th Mar 2026 7:00 am	RNS	Final Results
18th Feb 2026 7:00 am	RNS	Holding(s) in Company
10th Feb 2026 2:54 pm	RNS	Holding(s) in Company
22nd Jan 2026 8:54 am	RNS	Holding(s) in Company
20th Jan 2026 7:00 am	RNS	Trading Statement
5th Jan 2026 2:39 pm	RNS	Block listing Interim Review
22nd Dec 2025 2:41 pm	RNS	Holding(s) in Company

See more 4Imprint regulatory news

FTSE 100 Latest

Value10,325.35

Change60.03