Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

4Imprint (FOUR) Share Price

Intraday
Historical

Price	3,815.00p on 14-11-2025 at 19:40:06
Change	-155.00p -3.9%
Buy	3,830.00p
Sell	3,825.00p

Last Trade:	Sell 18,389.00 at 3,822.966p
Day's Volume:	190,440
Last Close:	3,815.00p
Open:	3,785.00p
ISIN:	GB0006640972

Day's Range	3,785.00p - 3,950.00p
52wk Range:	2,920.00p - 6,050.00p
Market Capitalisation:	£1.07b
VWAP:	3,852.37049p
Shares in Issue:	28.08m

Sector: Media

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
4Imprint (FOUR) Latest Trades
Sell*	18,389	3,822.966p	SI Trade	17:00:40 - 14-Nov-25
Sell*	5,303	3,822.966p	SI Trade	17:00:39 - 14-Nov-25
Sell*	1,743	3,822.966p	SI Trade	17:00:39 - 14-Nov-25
Sell*	1,127	3,821.055p	SI Trade	17:00:39 - 14-Nov-25
Sell*	1,127	3,822.966p	SI Trade	17:00:39 - 14-Nov-25
Sell*	740	3,822.966p	SI Trade	17:00:39 - 14-Nov-25
Sell*	10,217	3,826.78624p	SI Trade Suspected SELL Trade	16:35:59 - 14-Nov-25
Sell*	66	3,815.00p	SI Trade	16:35:11 - 14-Nov-25
Sell*	100	3,815.00p	SI Trade	16:35:11 - 14-Nov-25
Sell*	153	3,815.00p	SI Trade	16:35:11 - 14-Nov-25

See more 4Imprint trades

4Imprint (FOUR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
14th Nov 2025 (Fri)	3,785.00	3,950.00	3,785.00	3,815.00	190,440
13th Nov 2025 (Thu)	4,060.00	4,060.00	3,935.00	3,970.00	109,282
12th Nov 2025 (Wed)	3,990.00	4,090.00	3,925.00	4,030.00	44,886
11th Nov 2025 (Tue)	3,960.00	4,190.00	3,850.00	4,020.00	503,202
10th Nov 2025 (Mon)	3,250.00	3,410.00	3,250.00	3,405.00	77,238
7th Nov 2025 (Fri)	3,285.00	3,335.00	3,240.00	3,250.00	39,583
6th Nov 2025 (Thu)	3,330.00	3,365.00	3,260.00	3,280.00	45,000
5th Nov 2025 (Wed)	3,180.00	3,365.00	3,165.00	3,355.00	67,475
4th Nov 2025 (Tue)	3,230.00	3,280.00	3,205.00	3,210.00	72,543
3rd Nov 2025 (Mon)	3,330.00	3,335.00	3,250.00	3,275.00	76,730
31st Oct 2025 (Fri)	3,285.00	3,350.00	3,285.00	3,330.00	74,278
30th Oct 2025 (Thu)	3,420.00	3,440.00	3,310.00	3,330.00	176,342
29th Oct 2025 (Wed)	3,430.00	3,460.00	3,420.00	3,460.00	139,242
28th Oct 2025 (Tue)	3,310.00	3,440.00	3,310.00	3,430.00	86,411
27th Oct 2025 (Mon)	3,330.00	3,420.00	3,330.00	3,410.00	92,195
24th Oct 2025 (Fri)	3,300.00	3,310.00	3,185.00	3,305.00	96,032
23rd Oct 2025 (Thu)	3,195.00	3,245.00	3,145.00	3,195.00	52,339
22nd Oct 2025 (Wed)	3,080.00	3,185.00	3,030.00	3,185.00	89,934
21st Oct 2025 (Tue)	3,050.00	3,125.00	3,040.00	3,120.00	70,009
20th Oct 2025 (Mon)	3,070.00	3,070.00	3,030.00	3,055.00	101,626
17th Oct 2025 (Fri)	3,025.00	3,075.00	2,980.00	3,055.00	540,202
16th Oct 2025 (Thu)	3,075.00	3,095.00	3,030.00	3,080.00	63,187
15th Oct 2025 (Wed)	3,100.00	3,140.00	3,060.00	3,060.00	60,521
14th Oct 2025 (Tue)	3,140.00	3,140.00	3,070.00	3,100.00	41,351

See more 4Imprint price history

Date	Source	Headline
4Imprint (FOUR) Regulatory News
11th Nov 2025 7:00 am	RNS	Trading Statement
24th Oct 2025 8:31 am	RNS	Holding(s) in Company
21st Oct 2025 4:04 pm	RNS	Holding(s) in Company
29th Aug 2025 3:52 pm	RNS	Holding(s) in Company
29th Aug 2025 7:41 am	RNS	Holding(s) in Company
29th Aug 2025 7:35 am	RNS	Holding(s) in Company
6th Aug 2025 7:00 am	RNS	Half-year Report
23rd Jul 2025 9:09 am	RNS	Block listing Interim Review
4th Jun 2025 8:31 am	RNS	Director/PDMR Shareholding
21st May 2025 1:02 pm	RNS	Result of AGM

See more 4Imprint regulatory news

FTSE 100 Latest

Value9,698.37

Change-109.31