4Imprint Share Price (FOUR)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 2,440.00on 05-08-2020 at 16:30:00
Change 40.00 1.67%
Buy 2,415.00
Sell 2,405.00
Buy / Sell FOUR Shares
Sponsored Financial Content
Last Trade: Buy 1,569 at 2,440.00p
Day's Volume: 19,776
Last Close: 2,400.00p
Open: 2,300.00p
ISIN: GB0006640972
Day's Range 2,300.00p - 2,440.00p
52wk Range: 1,080.00p - 3,540.00p
Market Capitalisation: £685m
VWAP: 2,420.375p
Shares in Issue: 28m

Recent Trades History 4Imprint (FOUR)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*1,5692,440.00Ordinary
Delayed publication
17:20:43 - 05-Aug-20
Buy*8,7972,440.00Uncrossing Trade
16:35:07 - 05-Aug-20
Sell*42,405.00Automatic Execution
16:29:53 - 05-Aug-20
Buy*152,415.00Automatic Execution
16:29:03 - 05-Aug-20
Sell*152,405.00Automatic Execution
16:28:33 - 05-Aug-20
Sell*1002,405.00Automatic Execution
16:28:33 - 05-Aug-20
Buy*9842,400.00Automatic Execution
16:28:05 - 05-Aug-20
Buy*1,5162,400.00Automatic Execution
16:27:03 - 05-Aug-20
Buy*422,400.00Automatic Execution
16:27:03 - 05-Aug-20
Buy*1452,400.00Automatic Execution
16:27:03 - 05-Aug-20

Share Price History for 4Imprint

Time period:
to
Date Open High Low Close
3rd Aug 2020 (Mon)2,360.002,400.002,325.002,350.00
31st Jul 2020 (Fri)2,310.002,380.002,310.002,355.00
30th Jul 2020 (Thu)2,290.002,360.002,245.002,277.50
29th Jul 2020 (Wed)2,315.002,340.002,245.002,277.50
28th Jul 2020 (Tue)2,210.002,360.002,210.002,317.50
27th Jul 2020 (Mon)2,300.002,360.002,275.002,310.00
24th Jul 2020 (Fri)2,355.002,355.002,255.002,327.50
23rd Jul 2020 (Thu)2,300.002,335.002,300.002,295.00
22nd Jul 2020 (Wed)2,300.002,360.002,300.002,322.50
21st Jul 2020 (Tue)2,350.002,385.002,270.002,367.50
20th Jul 2020 (Mon)2,300.002,300.002,200.002,337.50
17th Jul 2020 (Fri)2,350.002,365.002,250.002,337.50
16th Jul 2020 (Thu)2,390.002,450.002,340.002,367.50
15th Jul 2020 (Wed)2,395.002,420.002,340.002,417.50
14th Jul 2020 (Tue)2,380.002,380.002,245.002,342.50
13th Jul 2020 (Mon)2,445.002,490.002,380.002,422.50
10th Jul 2020 (Fri)2,335.002,500.002,335.002,432.50
9th Jul 2020 (Thu)2,510.002,600.002,365.002,382.50
8th Jul 2020 (Wed)2,505.002,520.002,445.002,490.00
7th Jul 2020 (Tue)2,575.002,600.002,535.002,552.50
6th Jul 2020 (Mon)2,550.002,575.002,475.002,555.00

News about 4Imprint (FOUR)

Broker Forecast - Barclays Capital issues a broker note on 4imprint Group PLC

News - Thursday, June 18, 2020

Barclays Capital today reaffirms its overweight investment rating on 4imprint Gr......

Broker Forecast - Liberum Capital issues a broker note on 4imprint Group PLC

News - Tuesday, June 16, 2020

Liberum Capital today reaffirms its buy investment rating on 4imprint Group PLC ......

FTSE 100 Latest
Value6,104.72
Change68.72


Login to your account

Forgot Password?

Not Registered