Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

4Imprint (FOUR) Share Price

Intraday
Historical

Price	3,340.00p on 03-10-2025 at 18:50:06
Change	60.00p 1.83%
Buy	3,340.00p
Sell	3,330.00p

Last Trade:	Buy 16,139.00 at 3,340.00p
Day's Volume:	25,586
Last Close:	3,340.00p
Open:	3,280.00p
ISIN:	GB0006640972

Day's Range	3,275.00p - 3,340.00p
52wk Range:	2,920.00p - 6,050.00p
Market Capitalisation:	£937.96m
VWAP:	3,328.24999p
Shares in Issue:	28.08m

Sector: Media

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
4Imprint (FOUR) Latest Trades
Buy*	16,139	3,340.00p	Suspected BUY Trade	16:35:14 - 03-Oct-25
Buy*	130	3,336.744p	Ordinary	16:29:23 - 03-Oct-25
Buy*	31	3,335.00p	Automatic Execution	16:26:32 - 03-Oct-25
Buy*	41	3,335.00p	Automatic Execution	16:26:32 - 03-Oct-25
Buy*	215	3,335.00p	SI Trade	16:26:28 - 03-Oct-25
Buy*	52	3,335.00p	Automatic Execution	16:26:28 - 03-Oct-25
Buy*	27	3,330.00p	Automatic Execution	16:26:28 - 03-Oct-25
Buy*	2	3,330.00p	Automatic Execution	16:26:28 - 03-Oct-25
Buy*	2	3,330.00p	Automatic Execution	16:26:28 - 03-Oct-25
Buy*	29	3,331.739p	Ordinary	16:21:33 - 03-Oct-25

See more 4Imprint trades

4Imprint (FOUR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
3rd Oct 2025 (Fri)	3,280.00	3,340.00	3,275.00	3,340.00	25,586
2nd Oct 2025 (Thu)	3,300.00	3,330.00	3,270.00	3,280.00	34,624
1st Oct 2025 (Wed)	3,285.00	3,295.00	3,200.00	3,285.00	39,610
30th Sep 2025 (Tue)	3,185.00	3,240.00	3,165.00	3,230.00	41,585
29th Sep 2025 (Mon)	3,175.00	3,225.00	3,140.00	3,195.00	105,378
26th Sep 2025 (Fri)	3,135.00	3,150.00	3,060.00	3,125.00	84,667
25th Sep 2025 (Thu)	3,080.00	3,125.00	3,035.00	3,120.00	131,658
24th Sep 2025 (Wed)	3,065.00	3,075.00	3,015.00	3,070.00	107,362
23rd Sep 2025 (Tue)	3,070.00	3,120.00	3,070.00	3,095.00	151,257
22nd Sep 2025 (Mon)	3,140.00	3,140.00	3,070.00	3,070.00	66,322
19th Sep 2025 (Fri)	3,265.00	3,265.00	3,115.00	3,150.00	116,153
18th Sep 2025 (Thu)	3,205.00	3,275.00	3,195.00	3,250.00	445,668
17th Sep 2025 (Wed)	3,190.00	3,215.00	3,170.00	3,210.00	185,437
16th Sep 2025 (Tue)	3,285.00	3,290.00	3,180.00	3,180.00	144,697
15th Sep 2025 (Mon)	3,325.00	3,365.00	3,270.00	3,280.00	199,568
12th Sep 2025 (Fri)	3,410.00	3,410.00	3,325.00	3,325.00	27,556
11th Sep 2025 (Thu)	3,430.00	3,440.00	3,385.00	3,400.00	57,999
10th Sep 2025 (Wed)	3,455.00	3,455.00	3,385.00	3,385.00	29,235
9th Sep 2025 (Tue)	3,410.00	3,460.00	3,395.00	3,440.00	33,923
8th Sep 2025 (Mon)	3,560.00	3,560.00	3,380.00	3,420.00	23,117

See more 4Imprint price history

Date	Source	Headline
4Imprint (FOUR) Regulatory News
29th Aug 2025 3:52 pm	RNS	Holding(s) in Company
29th Aug 2025 7:41 am	RNS	Holding(s) in Company
29th Aug 2025 7:35 am	RNS	Holding(s) in Company
6th Aug 2025 7:00 am	RNS	Half-year Report
23rd Jul 2025 9:09 am	RNS	Block listing Interim Review
4th Jun 2025 8:31 am	RNS	Director/PDMR Shareholding
21st May 2025 1:02 pm	RNS	Result of AGM
21st May 2025 7:00 am	RNS	AGM Statement
2nd May 2025 3:47 pm	RNS	Director/PDMR Shareholding
2nd May 2025 7:47 am	RNS	Change of Adviser

See more 4Imprint regulatory news

FTSE 100 Latest

Value9,491.25

Change63.52