Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

4Imprint Share Price (FOUR)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 2,860.00on 21-08-2019 at 16:30:00
Change -10.00 -0.35%
Buy 2,870.00
Sell 2,860.00
Buy / Sell FOUR Shares
Sponsored Financial Content
Last Trade: Sell 3,746 at 2,860.00p
Day's Volume: 10,275
Last Close: 2,870.00p
Open: 2,890.00p
ISIN: GB0006640972
Day's Range 2,860.00p - 2,900.00p
52wk Range: 1,765.00p - 2,990.00p
Market Capitalisation: £803m
VWAP: 2,878.572p
Shares in Issue: 28m

Sector: Media

Listed in: FTSE All-Share, FTSE Small Cap

Recent Trades History 4Imprint (FOUR)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*3,7462,860.00Uncrossing Trade
16:35:15 - 21-Aug-19
Sell*3002,886.37Ordinary
16:34:37 - 21-Aug-19
Sell*3002,886.37Ordinary
16:34:37 - 21-Aug-19
Sell*3002,878.294Ordinary
16:34:37 - 21-Aug-19
Sell*3002,878.294Ordinary
16:34:37 - 21-Aug-19
Buy*62,870.00Ordinary
16:29:55 - 21-Aug-19
Buy*32,870.00Automatic Execution
16:29:57 - 21-Aug-19
Buy*32,870.00Automatic Execution
16:29:57 - 21-Aug-19
Buy*12,870.00Automatic Execution
16:29:57 - 21-Aug-19
Buy*22,870.00Automatic Execution
16:29:57 - 21-Aug-19

Share Price History for 4Imprint

Time period:
to
Date Open High Low Close
19th Aug 2019 (Mon)2,870.002,900.002,840.002,880.00
16th Aug 2019 (Fri)2,850.002,880.002,830.002,835.00
15th Aug 2019 (Thu)2,900.002,900.002,850.002,875.00
14th Aug 2019 (Wed)2,890.002,900.002,860.002,890.00
13th Aug 2019 (Tue)2,950.002,950.002,850.002,875.00
12th Aug 2019 (Mon)2,900.002,900.002,860.002,865.00
9th Aug 2019 (Fri)2,930.002,930.002,860.002,870.00
8th Aug 2019 (Thu)2,930.002,930.002,900.002,915.00
7th Aug 2019 (Wed)2,940.002,940.002,910.002,930.00
6th Aug 2019 (Tue)2,910.002,930.002,900.002,910.00
5th Aug 2019 (Mon)2,940.002,950.002,850.002,910.00
2nd Aug 2019 (Fri)2,820.002,890.002,820.002,870.00
1st Aug 2019 (Thu)2,840.002,850.002,770.002,840.00
31st Jul 2019 (Wed)2,920.002,990.002,770.002,805.00
30th Jul 2019 (Tue)2,630.002,800.002,610.002,785.00
29th Jul 2019 (Mon)2,620.002,660.002,600.002,630.00
26th Jul 2019 (Fri)2,580.002,620.002,580.002,595.00
25th Jul 2019 (Thu)2,630.002,630.002,610.002,605.00
24th Jul 2019 (Wed)2,630.002,630.002,590.002,620.00
23rd Jul 2019 (Tue)2,640.002,650.002,550.002,585.00
22nd Jul 2019 (Mon)2,650.002,650.002,610.002,625.00

News about 4Imprint (FOUR)

FTSE 100 Latest
Value7,203.97
Change78.97


Login to your account

Forgot Password?

Not Registered