UK earnings, trading statements calendar - next 7 days
14th Jan 2025 12:17
| Price | 4,975.00p on 20-01-2025 at 17:30:00 |
|---|---|
| Change | -105.00p -2.07% |
| Buy | 4,965.00p |
| Sell | 4,925.00p |
| Buy / Sell FOUR Shares | |
| Last Trade: | Buy 11,624.00 at 5,000.60p |
| Day's Volume: | 162,915 |
| Last Close: | 4,975.00p |
| Open: | 4,985.00p |
| ISIN: | GB0006640972 |
| Day's Range | 4,955.00p - 5,120.00p |
| 52wk Range: | 4,550.00p - 6,780.00p |
| Market Capitalisation: | £1,401m |
| VWAP: | 5,011.56342p |
| Shares in Issue: | 28m |
Recent Trades History 4Imprint (FOUR) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 11,624 | 5,000.60p | SI Trade Negotiated Trade |
16:41:34 - 20-Jan-25 |
| Buy* | 10,269 | 5,000.60p | SI Trade Negotiated Trade |
16:41:34 - 20-Jan-25 |
| Buy* | 2,097 | 5,000.60p | SI Trade Negotiated Trade |
16:41:34 - 20-Jan-25 |
| Buy* | 27,829 | 5,000.60p | SI Trade Negotiated Trade |
16:41:34 - 20-Jan-25 |
| Buy* | 6,864 | 5,000.60p | SI Trade Negotiated Trade |
16:41:34 - 20-Jan-25 |
| Sell* | 215 | 4,975.00p | Automatic Execution |
16:35:25 - 20-Jan-25 |
| Buy* | 362 | 4,975.00p | Automatic Execution |
16:35:25 - 20-Jan-25 |
| Buy* | 423 | 4,975.00p | Automatic Execution |
16:35:25 - 20-Jan-25 |
| Buy* | 15,400 | 4,975.00p | Suspected BUY Trade |
16:35:01 - 20-Jan-25 |
| Buy* | 3 | 4,965.00p | SI Trade |
16:29:58 - 20-Jan-25 |