| Price | 1,880.00on 18-07-2018 at 16:30:00 |
|---|---|
| Change | 50.00 2.73% |
| Buy | 1,870.00 |
| Sell | 1,815.00 |
| Buy / Sell FOUR Shares | |
| Last Trade: | Buy 6 at 1,869.091p |
| Day's Volume: | 559 |
| Last Close: | 1,830.00p |
| Open: | 1,875.00p |
| ISIN: | GB0006640972 |
| Day's Range | 1,875.00p - 1,880.00p |
| 52wk Range: | 1,550.00p - 2,080.00p |
| Market Capitalisation: | £528m |
| VWAP: | 0.00p |
| Shares in Issue: | 28m |
Sector: Media
Listed in: FTSE All-Share, FTSE Small Cap
Recent Trades History 4Imprint (FOUR) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6 | 1,869.091 | 11:11:58 - 18-Jul-18 | |
| Unknown* | 138 | 1,845.00 | Automatic Execution | 10:38:37 - 18-Jul-18 |
| Buy* | 61 | 1,880.00 | Automatic Execution | 08:56:36 - 18-Jul-18 |
| Buy* | 6 | 1,875.00 | Automatic Execution | 08:55:52 - 18-Jul-18 |
| Buy* | 44 | 1,875.00 | Automatic Execution | 08:46:16 - 18-Jul-18 |
| Buy* | 216 | 1,875.00 | Automatic Execution | 08:29:43 - 18-Jul-18 |
| Buy* | 88 | 1,875.00 | 08:29:43 - 18-Jul-18 | |
| Sell* | 770 | 1,825.013 | Uncrossing Trade | 16:36:39 - 17-Jul-18 |
| Sell* | 972 | 1,830.00 | 16:35:27 - 17-Jul-18 | |
| Unknown* | 90,000 | 1,827.50 | Automatic Execution | 16:29:36 - 17-Jul-18 |
Share Price History for 4Imprint |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18th Jul 2018 (Wed) | 1,875.00 | 1,880.00 | 1,875.00 | 1,830.00 | 559 |
| 17th Jul 2018 (Tue) | 1,800.00 | 1,830.00 | 1,800.00 | 1,830.00 | 101,147 |
| 16th Jul 2018 (Mon) | 1,840.00 | 1,840.00 | 1,805.00 | 1,800.00 | 398 |
| 13th Jul 2018 (Fri) | 1,820.00 | 1,820.00 | 1,730.00 | 1,790.00 | 5,723 |
| 12th Jul 2018 (Thu) | 1,750.00 | 1,790.00 | 1,720.00 | 1,830.00 | 549 |
| 11th Jul 2018 (Wed) | 1,765.00 | 1,840.00 | 1,765.00 | 1,775.00 | 9,237 |
| 10th Jul 2018 (Tue) | 1,755.00 | 1,795.00 | 1,750.00 | 1,805.00 | 2,518 |
| 9th Jul 2018 (Mon) | 1,770.00 | 1,805.00 | 1,765.00 | 0.00 | 4,442 |
| 6th Jul 2018 (Fri) | 1,780.00 | 1,780.00 | 1,780.00 | 0.00 | 3,192 |
| 5th Jul 2018 (Thu) | 1,795.00 | 1,795.00 | 1,715.00 | 0.00 | 1,453 |
| 4th Jul 2018 (Wed) | 1,735.00 | 1,735.00 | 1,735.00 | 0.00 | 509 |
| 3rd Jul 2018 (Tue) | 1,795.00 | 1,795.00 | 1,730.00 | 0.00 | 22,605 |
| 2nd Jul 2018 (Mon) | 1,720.00 | 1,735.00 | 1,715.00 | 0.00 | 1,034 |
| 29th Jun 2018 (Fri) | 1,730.00 | 1,745.00 | 1,715.00 | 1,750.00 | 25,791 |
| 28th Jun 2018 (Thu) | 1,715.00 | 1,750.00 | 1,715.00 | 1,765.00 | 196,443 |
| 27th Jun 2018 (Wed) | 1,765.00 | 1,765.00 | 1,765.00 | 1,765.00 | 55 |
| 26th Jun 2018 (Tue) | 1,735.00 | 1,735.00 | 1,735.00 | 1,785.00 | 15,109 |
| 25th Jun 2018 (Mon) | 1,715.00 | 1,800.00 | 1,715.00 | 1,795.00 | 726 |
| 22nd Jun 2018 (Fri) | 1,795.00 | 1,795.00 | 1,705.00 | 1,770.00 | 645 |
| 21st Jun 2018 (Thu) | 1,795.00 | 1,795.00 | 1,705.00 | 1,770.00 | 645 |
| 20th Jun 2018 (Wed) | 1,770.00 | 1,770.00 | 1,770.00 | 1,785.00 | 1,329 |
| 19th Jun 2018 (Tue) | 1,750.00 | 1,785.00 | 1,705.00 | 1,785.00 | 4,116 |
