Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

4Imprint (FOUR) Share Price

Intraday
Historical

Price	4,482.00p on 20-10-2026 at 18:35:08
Change	-58.00p -1.28%
Buy	4,484.00p
Sell	4,476.00p

Last Trade:	Sell 18.00 at 4,478.00p
Day's Volume:	18,442
Last Close:	4,482.00p
Open:	4,596.00p
ISIN:	GB0006640972

Day's Range	4,420.00p - 4,596.00p
52wk Range:	3,030.00p - 5,135.00p
Market Capitalisation:	£1.26b
VWAP:	4,469.34835p
Shares in Issue:	28.05m

Sector: Media

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
4Imprint (FOUR) Latest Trades
Sell*	18	4,478.00p	Automatic Execution	16:29:50 - 20-Oct-26
Sell*	13	4,478.00p	Automatic Execution	16:29:50 - 20-Oct-26
Sell*	5	4,478.00p	Automatic Execution	16:29:50 - 20-Oct-26
Sell*	6	4,478.00p	Automatic Execution	16:29:50 - 20-Oct-26
Sell*	15	4,480.00p	Automatic Execution	16:29:47 - 20-Oct-26
Buy*	26	4,484.00p	Automatic Execution	16:29:47 - 20-Oct-26
Sell*	18	4,478.00p	Automatic Execution	16:29:41 - 20-Oct-26
Sell*	18	4,478.00p	Automatic Execution	16:29:39 - 20-Oct-26
Sell*	18	4,480.00p	Automatic Execution	16:29:38 - 20-Oct-26
Sell*	10	4,478.00p	Automatic Execution	16:29:38 - 20-Oct-26

See more 4Imprint trades

4Imprint (FOUR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
19th Oct 2026 (Mon)	4,596.00	4,596.00	4,496.00	4,540.00	37,326
16th Oct 2026 (Fri)	4,468.00	4,636.00	4,468.00	4,596.00	36,994
15th Oct 2026 (Thu)	4,658.00	4,658.00	4,456.00	4,552.00	76,065
14th Oct 2026 (Wed)	4,418.00	4,578.00	4,418.00	4,484.00	19,346
13th Oct 2026 (Tue)	4,448.00	4,544.00	4,404.00	4,520.00	19,694
12th Oct 2026 (Mon)	4,468.00	4,496.00	4,414.00	4,486.00	21,626
9th Oct 2026 (Fri)	4,382.00	4,506.00	4,382.00	4,466.00	67,049
8th Oct 2026 (Thu)	4,350.00	4,362.00	4,278.00	4,362.00	44,495
7th Oct 2026 (Wed)	4,330.00	4,376.00	4,308.00	4,320.00	66,530
6th Oct 2026 (Tue)	4,276.00	4,366.00	4,274.00	4,326.00	58,253
5th Oct 2026 (Mon)	4,352.00	4,364.00	4,244.00	4,286.00	75,714
2nd Oct 2026 (Fri)	4,416.00	4,474.00	4,352.00	4,352.00	53,736
1st Oct 2026 (Thu)	4,334.00	4,516.00	4,298.00	4,416.00	64,474
30th Sep 2026 (Wed)	4,504.00	4,538.00	4,472.00	4,516.00	94,392
29th Sep 2026 (Tue)	4,500.00	4,596.00	4,496.00	4,496.00	44,850
28th Sep 2026 (Mon)	4,472.00	4,592.00	4,472.00	4,526.00	42,864
25th Sep 2026 (Fri)	4,700.00	4,700.00	4,482.00	4,516.00	77,469
24th Sep 2026 (Thu)	4,522.00	4,620.00	4,494.00	4,528.00	32,563
23rd Sep 2026 (Wed)	4,536.00	4,536.00	4,432.00	4,506.00	135,417
22nd Sep 2026 (Tue)	4,466.00	4,618.00	4,412.00	4,470.00	61,996
21st Sep 2026 (Mon)	4,400.00	4,510.00	4,400.00	4,482.00	30,823

See more 4Imprint price history

Date	Source	Headline
4Imprint (FOUR) Regulatory News
5th Aug 2026 7:00 am	RNS	Half-year Financial Report
30th Jun 2026 7:00 am	RNS	Holding(s) in Company
29th Jun 2026 1:40 pm	RNS	Block Listing Interim Review
9th Jun 2026 1:58 pm	RNS	Holding(s) in Company
4th Jun 2026 7:00 am	RNS	Director/PDMR Shareholding
20th May 2026 1:14 pm	RNS	Result of AGM
20th May 2026 7:00 am	RNS	AGM Statement
15th May 2026 8:02 am	RNS	Director/PDMR Shareholding
14th Apr 2026 9:27 am	RNS	Annual Financial Report
25th Mar 2026 2:05 pm	RNS	Director/PDMR Shareholding

See more 4Imprint regulatory news

FTSE 100 Latest

Value10,733.00

Change-31.69