Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

4Imprint (FOUR) Share Price

Intraday
Historical

Price	3,405.00p on 27-10-2025 at 13:38:24
Change	100.00p 3.03%
Buy	3,415.00p
Sell	3,400.00p

Last Trade:	Buy 20.00 at 3,405.00p
Day's Volume:	24,857
Last Close:	3,305.00p
Open:	3,330.00p
ISIN:	GB0006640972

Day's Range	3,330.00p - 3,420.00p
52wk Range:	2,920.00p - 6,050.00p
Market Capitalisation:	£956.22m
VWAP:	3,373.85179p
Shares in Issue:	28.08m

Sector: Media

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
4Imprint (FOUR) Latest Trades
Buy*	20	3,405.00p	Automatic Execution	13:38:24 - 27-Oct-25
Buy*	3	3,405.00p	Automatic Execution	13:38:24 - 27-Oct-25
Sell*	15	3,395.00p	SI Trade	13:37:00 - 27-Oct-25
Unknown*	0	3,410.00p	SI Trade	13:35:09 - 27-Oct-25
Unknown*	0	3,400.00p	SI Trade	13:32:42 - 27-Oct-25
Buy*	53	3,400.00p	Automatic Execution	13:32:42 - 27-Oct-25
Buy*	40	3,400.00p	Automatic Execution	13:32:42 - 27-Oct-25
Sell*	92	3,395.00p	Automatic Execution	13:32:42 - 27-Oct-25
Buy*	2	3,410.00p	Automatic Execution	13:23:30 - 27-Oct-25
Buy*	7	3,410.00p	Automatic Execution	13:23:30 - 27-Oct-25

See more 4Imprint trades

4Imprint (FOUR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
27th Oct 2025 (Mon)	3,330.00	3,420.00	3,330.00	3,305.00	24,857
24th Oct 2025 (Fri)	3,300.00	3,310.00	3,185.00	3,305.00	96,032
23rd Oct 2025 (Thu)	3,195.00	3,245.00	3,145.00	3,195.00	52,339
22nd Oct 2025 (Wed)	3,080.00	3,185.00	3,030.00	3,185.00	89,934
21st Oct 2025 (Tue)	3,050.00	3,125.00	3,040.00	3,120.00	70,009
20th Oct 2025 (Mon)	3,070.00	3,070.00	3,030.00	3,055.00	101,626
17th Oct 2025 (Fri)	3,025.00	3,075.00	2,980.00	3,055.00	540,202
16th Oct 2025 (Thu)	3,075.00	3,095.00	3,030.00	3,080.00	63,187
15th Oct 2025 (Wed)	3,100.00	3,140.00	3,060.00	3,060.00	60,521
14th Oct 2025 (Tue)	3,140.00	3,140.00	3,070.00	3,100.00	41,351
13th Oct 2025 (Mon)	3,125.00	3,195.00	3,120.00	3,150.00	30,498
10th Oct 2025 (Fri)	3,215.00	3,285.00	3,150.00	3,150.00	47,590
9th Oct 2025 (Thu)	3,305.00	3,305.00	3,180.00	3,235.00	55,440
8th Oct 2025 (Wed)	3,325.00	3,325.00	3,200.00	3,240.00	41,432
7th Oct 2025 (Tue)	3,270.00	3,285.00	3,200.00	3,210.00	50,971
6th Oct 2025 (Mon)	3,280.00	3,335.00	3,240.00	3,270.00	98,037
3rd Oct 2025 (Fri)	3,280.00	3,340.00	3,275.00	3,340.00	25,586
2nd Oct 2025 (Thu)	3,300.00	3,330.00	3,270.00	3,280.00	34,624
1st Oct 2025 (Wed)	3,285.00	3,295.00	3,200.00	3,285.00	39,610
30th Sep 2025 (Tue)	3,185.00	3,240.00	3,165.00	3,230.00	41,585
29th Sep 2025 (Mon)	3,175.00	3,225.00	3,140.00	3,195.00	105,378

See more 4Imprint price history

Date	Source	Headline
4Imprint (FOUR) Regulatory News
24th Oct 2025 8:31 am	RNS	Holding(s) in Company
21st Oct 2025 4:04 pm	RNS	Holding(s) in Company
29th Aug 2025 3:52 pm	RNS	Holding(s) in Company
29th Aug 2025 7:41 am	RNS	Holding(s) in Company
29th Aug 2025 7:35 am	RNS	Holding(s) in Company
6th Aug 2025 7:00 am	RNS	Half-year Report
23rd Jul 2025 9:09 am	RNS	Block listing Interim Review
4th Jun 2025 8:31 am	RNS	Director/PDMR Shareholding
21st May 2025 1:02 pm	RNS	Result of AGM
21st May 2025 7:00 am	RNS	AGM Statement

See more 4Imprint regulatory news

FTSE 100 Latest

Value9,658.74

Change13.12