| Price | 2,320.00on 29-05-2020 at 16:30:00 |
|---|---|
| Change | -40.00 -1.69% |
| Buy | 2,330.00 |
| Sell | 2,320.00 |
| Buy / Sell FOUR Shares | |
| Last Trade: | Sell 46 at 2,315.00p |
| Day's Volume: | 7,883 |
| Last Close: | 2,360.00p |
| Open: | 2,310.00p |
| ISIN: | GB0006640972 |
| Day's Range | 2,300.00p - 2,440.00p |
| 52wk Range: | 1,080.00p - 3,540.00p |
| Market Capitalisation: | £652m |
| VWAP: | 0.00p |
| Shares in Issue: | 28m |
Sector: Media
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History 4imprint Grp. (FOUR) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 46 | 2,315.00 | Automatic Execution | 16:00:27 - 29-May-20 |
| Buy* | 2 | 2,323.013 | Ordinary | 16:01:37 - 29-May-20 |
| Sell* | 12 | 2,310.00 | Automatic Execution | 15:56:57 - 29-May-20 |
| Sell* | 47 | 2,310.00 | Automatic Execution | 15:56:57 - 29-May-20 |
| Sell* | 27 | 2,315.00 | Automatic Execution | 15:56:57 - 29-May-20 |
| Sell* | 6 | 2,315.00 | Automatic Execution | 15:56:57 - 29-May-20 |
| Sell* | 38 | 2,315.00 | Automatic Execution | 15:56:57 - 29-May-20 |
| Sell* | 5 | 2,315.00 | Automatic Execution | 15:56:49 - 29-May-20 |
| Buy* | 28 | 2,325.00 | Automatic Execution | 15:41:34 - 29-May-20 |
| Buy* | 25 | 2,325.00 | Automatic Execution | 15:41:34 - 29-May-20 |
Share Price History for 4imprint Grp. |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 28th May 2020 (Thu) | 2,360.00 | 2,435.00 | 2,275.00 | 2,327.50 | |
| 27th May 2020 (Wed) | 2,375.00 | 2,400.00 | 2,310.00 | 2,352.50 | |
| 26th May 2020 (Tue) | 2,225.00 | 2,390.00 | 2,210.00 | 2,352.50 | |
| 25th May 2020 (Mon) | 0 | 0.00 | 0.00 | 2,160.00 | |
| 22nd May 2020 (Fri) | 2,170.00 | 2,245.00 | 2,120.00 | 2,187.50 | |
| 21st May 2020 (Thu) | 2,185.00 | 2,220.00 | 2,100.00 | 2,187.50 | |
| 20th May 2020 (Wed) | 2,115.00 | 2,120.00 | 2,055.00 | 2,090.00 | |
| 19th May 2020 (Tue) | 2,020.00 | 2,100.00 | 2,020.00 | 2,062.50 | |
| 18th May 2020 (Mon) | 1,968.00 | 2,025.00 | 1,968.00 | 2,017.50 | |
| 15th May 2020 (Fri) | 1,976.00 | 1,988.00 | 1,938.00 | 1,957.00 | |
| 14th May 2020 (Thu) | 1,902.00 | 1,960.00 | 1,900.00 | 1,924.00 | |
| 13th May 2020 (Wed) | 1,996.00 | 1,996.00 | 1,930.00 | 1,953.00 | |
| 12th May 2020 (Tue) | 1,960.00 | 1,996.00 | 1,900.00 | 1,985.00 | |
| 11th May 2020 (Mon) | 1,900.00 | 1,934.00 | 1,850.00 | 1,916.00 | |
| 8th May 2020 (Fri) | 0 | 0.00 | 0.00 | 1,871.00 | |
| 7th May 2020 (Thu) | 1,888.00 | 1,890.00 | 1,720.00 | 1,871.00 | |
| 6th May 2020 (Wed) | 1,854.00 | 1,900.00 | 1,848.00 | 1,854.00 | |
| 5th May 2020 (Tue) | 1,850.00 | 1,890.00 | 1,716.00 | 1,857.00 | |
| 4th May 2020 (Mon) | 1,812.00 | 1,900.00 | 1,782.00 | 1,856.00 | |
| 1st May 2020 (Fri) | 1,852.00 | 1,900.00 | 1,850.00 | 1,888.00 | |
| 30th Apr 2020 (Thu) | 1,950.00 | 1,950.00 | 1,812.00 | 1,948.00 | |
News - Monday, May 04, 2020
Barclays Capital today reaffirms its overweight investment rating on 4imprint Gr......
News - Tuesday, April 07, 2020
Media company 4imprint pulled its dividend after warning on demand as order coun......
