Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

4Imprint (FOUR) Share Price

Price 3,670.00p on 04-07-2025 at 18:50:06
Change -130.00p -3.42%
Buy 3,665.00p
Sell 3,645.00p
Buy / Sell FOUR Shares
Last Trade: Buy 23,422.00 at 3,670.00p
Day's Volume: 61,757
Last Close: 3,670.00p
Open: 3,810.00p
ISIN: GB0006640972
Day's Range 3,645.00p - 3,810.00p
52wk Range: 2,920.00p - 6,460.00p
Market Capitalisation: £1,031m
VWAP: 3,701.6981p
Shares in Issue: 28m

4Imprint (FOUR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 23,422 3,670.00p Suspected BUY Trade
16:35:14 - 04-Jul-25
Sell* 150 3,655.00p SI Trade
16:29:50 - 04-Jul-25
Buy* 16 3,660.00p Automatic Execution
16:29:49 - 04-Jul-25
Sell* 56 3,655.00p SI Trade
16:29:33 - 04-Jul-25
Sell* 20 3,655.00p Automatic Execution
16:29:33 - 04-Jul-25
Sell* 14 3,655.00p Automatic Execution
16:29:33 - 04-Jul-25
Sell* 22 3,660.00p Automatic Execution
16:29:12 - 04-Jul-25
Sell* 12 3,660.00p Automatic Execution
16:29:12 - 04-Jul-25
Sell* 6 3,660.00p Automatic Execution
16:29:12 - 04-Jul-25
Sell* 14 3,660.00p Automatic Execution
16:29:12 - 04-Jul-25
See more 4Imprint trades

4Imprint (FOUR) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Jul 2025 (Fri) 3,810.00 3,810.00 3,645.00 3,670.00 61,757
3rd Jul 2025 (Thu) 3,855.00 3,855.00 3,690.00 3,800.00 104,209
2nd Jul 2025 (Wed) 3,640.00 3,700.00 3,605.00 3,700.00 78,042
1st Jul 2025 (Tue) 3,660.00 3,670.00 3,580.00 3,620.00 65,313
30th Jun 2025 (Mon) 3,725.00 3,725.00 3,625.00 3,660.00 375,093
27th Jun 2025 (Fri) 3,650.00 3,765.00 3,645.00 3,725.00 77,381
26th Jun 2025 (Thu) 3,555.00 3,635.00 3,555.00 3,615.00 38,929
25th Jun 2025 (Wed) 3,620.00 3,620.00 3,530.00 3,550.00 45,807
24th Jun 2025 (Tue) 3,590.00 3,620.00 3,545.00 3,570.00 82,334
23rd Jun 2025 (Mon) 3,555.00 3,560.00 3,495.00 3,525.00 40,979
20th Jun 2025 (Fri) 3,445.00 3,575.00 3,445.00 3,545.00 292,814
19th Jun 2025 (Thu) 3,460.00 3,495.00 3,450.00 3,480.00 34,060
18th Jun 2025 (Wed) 3,535.00 3,550.00 3,480.00 3,495.00 43,714
17th Jun 2025 (Tue) 3,490.00 3,590.00 3,455.00 3,525.00 154,738
16th Jun 2025 (Mon) 3,475.00 3,525.00 3,470.00 3,520.00 119,561
13th Jun 2025 (Fri) 3,400.00 3,485.00 3,375.00 3,475.00 75,919
12th Jun 2025 (Thu) 3,440.00 3,460.00 3,380.00 3,420.00 271,023
11th Jun 2025 (Wed) 3,475.00 3,485.00 3,440.00 3,455.00 56,866
10th Jun 2025 (Tue) 3,350.00 3,515.00 3,350.00 3,475.00 196,428
9th Jun 2025 (Mon) 3,450.00 3,470.00 3,425.00 3,470.00 121,273
6th Jun 2025 (Fri) 3,425.00 3,450.00 3,395.00 3,450.00 38,370
See more 4Imprint price history

4Imprint (FOUR) Regulatory News

Date Source Headline
4th Jun 2025 8:31 am RNS Director/PDMR Shareholding
21st May 2025 1:02 pm RNS Result of AGM
21st May 2025 7:00 am RNS AGM Statement
2nd May 2025 3:47 pm RNS Director/PDMR Shareholding
2nd May 2025 7:47 am RNS Change of Adviser
15th Apr 2025 9:30 am RNS Doc re Report and Accounts
3rd Apr 2025 2:09 pm RNS Holding(s) in Company
28th Mar 2025 8:44 am RNS EBT Purchase
27th Mar 2025 8:08 am RNS Director/PDMR Shareholding
21st Mar 2025 8:09 am RNS EBT Purchase
See more 4Imprint regulatory news

4Imprint (FOUR) Share News

Baillie Gifford UK Growth Trust underperforms amid weak second half

13th Jun 2025 14:30

(Alliance News) - Baillie Gifford UK Growth Trust PLC on Friday said it enjoyed a strong first financial half, while the second half was "poor", as it announced a higher dividend. Read More

UK dividends calendar - next 7 days

27th May 2025 16:18

Read More

LONDON BROKER RATINGS: Goldman Sachs cuts IMI; Barclays raises Burberry

27th May 2025 09:57

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning and on Friday: Read More

4imprint reports steady revenue but warns of tariff disruption

21st May 2025 11:08

(Alliance News) - 4imprint Group PLC on Wednesday said its revenue at the start of 2025 is in line with the prior year, though it expects disruption to its supply chain in the second half. Read More

LONDON BROKER RATINGS: Land Securities raised; Morgan Stanley ups AIB

21st May 2025 09:49

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More

See more 4Imprint news
FTSE 100 Latest
Value8,822.91
Change-0.29

Login to your account

Forgot Password?

Not Registered