4Imprint Share Price (FOUR)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 3,005.00on 27-10-2021 at 10:46:48
Change 20.00 0.67%
Buy 3,020.00
Sell 2,995.00
Sponsored Financial Content
Last Trade: Sell 65 at 3,005.00p
Day's Volume: 5,872
Last Close: 2,985.00p
Open: 2,910.00p
ISIN: GB0006640972
Day's Range 2,910.00p - 3,075.00p
52wk Range: 1,966.00p - 3,200.00p
Market Capitalisation: £844m
VWAP: 3,035.829p
Shares in Issue: 28m

Recent Trades History 4Imprint (FOUR)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*653,005.00Automatic Execution
10:45:05 - 27-Oct-21
Sell*503,005.00Automatic Execution
10:45:05 - 27-Oct-21
Unknown*253,020.00Automatic Execution
10:45:03 - 27-Oct-21
Unknown*103,030.00Automatic Execution
10:45:03 - 27-Oct-21
Unknown*243,030.00Automatic Execution
10:45:03 - 27-Oct-21
Unknown*113,030.00Automatic Execution
10:45:03 - 27-Oct-21
Sell*163,030.00Automatic Execution
10:45:03 - 27-Oct-21
Sell*503,030.00Automatic Execution
10:45:03 - 27-Oct-21
Sell*213,035.00Automatic Execution
10:22:02 - 27-Oct-21
Sell*673,035.00Automatic Execution
10:22:02 - 27-Oct-21

Share Price History for 4Imprint

Time period:
to
Date Open High Low Close
25th Oct 2021 (Mon)2,840.002,910.002,815.002,867.50
22nd Oct 2021 (Fri)2,910.002,910.002,835.002,850.00
21st Oct 2021 (Thu)2,955.002,955.002,865.002,892.50
20th Oct 2021 (Wed)2,995.003,100.002,960.002,965.00
19th Oct 2021 (Tue)2,960.003,020.002,960.003,007.50
18th Oct 2021 (Mon)2,890.002,980.002,820.002,970.00
15th Oct 2021 (Fri)2,970.003,005.002,940.002,965.00
14th Oct 2021 (Thu)2,935.003,025.002,930.002,992.50
13th Oct 2021 (Wed)2,970.002,975.002,905.002,942.50
12th Oct 2021 (Tue)2,995.003,080.002,970.002,997.50
11th Oct 2021 (Mon)3,010.003,030.002,960.003,022.50
8th Oct 2021 (Fri)3,000.003,110.002,950.003,020.00
7th Oct 2021 (Thu)2,885.002,980.002,850.002,955.00
6th Oct 2021 (Wed)2,960.003,010.002,865.002,915.00
5th Oct 2021 (Tue)3,050.003,100.002,980.003,012.50
4th Oct 2021 (Mon)3,020.003,090.003,010.003,015.00
1st Oct 2021 (Fri)2,975.003,100.002,950.003,090.00
30th Sep 2021 (Thu)2,960.003,050.002,960.003,017.50
29th Sep 2021 (Wed)2,995.003,055.002,995.003,057.50
28th Sep 2021 (Tue)3,000.003,080.002,985.003,115.00
27th Sep 2021 (Mon)3,195.003,195.003,115.003,135.00

News about 4Imprint (FOUR)

4imprint hails 'encouraging' performance amid recovery from pandemic impact

News - Tuesday, May 18, 2021

Promotional products marketing company 4imprint reported 'encouraging performanc......

Director Deals - (FOUR)

News - Monday, May 17, 2021

John Gibney, Non Executive Director, bought 1,500 shares in the company on the 1......

FTSE 100 Latest
Value7,254.34
Change-23.28


Login to your account

Forgot Password?

Not Registered