Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

4Imprint (FOUR) Share Price

Intraday
Historical

Price	4,278.00p on 03-08-2026 at 18:35:06
Change	160.00p 3.89%
Buy	4,282.00p
Sell	4,270.00p

Last Trade:	Sell 25.00 at 4,256.00p
Day's Volume:	20,353
Last Close:	4,278.00p
Open:	3,980.00p
ISIN:	GB0006640972

Day's Range	3,980.00p - 4,314.00p
52wk Range:	2,980.00p - 4,570.00p
Market Capitalisation:	£1.20b
VWAP:	4,245.63567p
Shares in Issue:	28.05m

Sector: Media

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
4Imprint (FOUR) Latest Trades
Sell*	25	4,256.00p	Ordinary	16:49:25 - 03-Aug-26
Sell*	181	4,248.566p	SI Trade Suspected SELL Trade	16:47:07 - 03-Aug-26
Buy*	6,830	4,278.00p	Suspected BUY Trade	16:35:15 - 03-Aug-26
Sell*	1	4,278.00p	Automatic Execution	16:29:46 - 03-Aug-26
Sell*	8	4,278.00p	Automatic Execution	16:29:46 - 03-Aug-26
Sell*	17	4,278.00p	Automatic Execution	16:29:46 - 03-Aug-26
Buy*	20	4,282.00p	Automatic Execution	16:29:12 - 03-Aug-26
Buy*	5	4,280.00p	Automatic Execution	16:29:01 - 03-Aug-26
Buy*	7	4,280.00p	Automatic Execution	16:27:43 - 03-Aug-26
Buy*	8	4,280.00p	Automatic Execution	16:27:43 - 03-Aug-26

See more 4Imprint trades

4Imprint (FOUR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
31st Jul 2026 (Fri)	4,180.00	4,220.00	4,118.00	4,118.00	29,368
30th Jul 2026 (Thu)	4,234.00	4,258.00	4,184.00	4,200.00	13,274
29th Jul 2026 (Wed)	4,134.00	4,236.00	4,132.00	4,222.00	50,948
28th Jul 2026 (Tue)	4,070.00	4,204.00	4,052.00	4,178.00	39,350
27th Jul 2026 (Mon)	3,984.00	4,066.00	3,968.00	4,036.00	129,358
24th Jul 2026 (Fri)	3,998.00	3,998.00	3,906.00	3,948.00	84,224
23rd Jul 2026 (Thu)	3,756.00	4,016.00	3,756.00	3,914.00	28,861
22nd Jul 2026 (Wed)	3,904.00	3,990.00	3,890.00	3,958.00	73,960
21st Jul 2026 (Tue)	3,944.00	3,970.00	3,856.00	3,970.00	21,797
20th Jul 2026 (Mon)	3,968.00	3,968.00	3,866.00	3,942.00	19,086
17th Jul 2026 (Fri)	3,930.00	3,998.00	3,888.00	3,938.00	40,347
16th Jul 2026 (Thu)	3,784.00	3,944.00	3,772.00	3,944.00	64,364
15th Jul 2026 (Wed)	3,754.00	3,810.00	3,676.00	3,782.00	26,757
14th Jul 2026 (Tue)	3,726.00	3,748.00	3,702.00	3,730.00	72,635
13th Jul 2026 (Mon)	3,730.00	3,784.00	3,710.00	3,784.00	64,330
10th Jul 2026 (Fri)	3,620.00	3,748.00	3,620.00	3,712.00	148,858
9th Jul 2026 (Thu)	3,644.00	3,702.00	3,610.00	3,690.00	45,628
8th Jul 2026 (Wed)	3,700.00	3,700.00	3,522.00	3,606.00	53,266
7th Jul 2026 (Tue)	3,680.00	3,800.00	3,680.00	3,710.00	54,742
6th Jul 2026 (Mon)	3,790.00	3,806.00	3,676.00	3,680.00	36,593
3rd Jul 2026 (Fri)	3,830.00	3,848.00	3,746.00	3,790.00	14,900

See more 4Imprint price history

Date	Source	Headline
4Imprint (FOUR) Regulatory News
30th Jun 2026 7:00 am	RNS	Holding(s) in Company
29th Jun 2026 1:40 pm	RNS	Block Listing Interim Review
9th Jun 2026 1:58 pm	RNS	Holding(s) in Company
4th Jun 2026 7:00 am	RNS	Director/PDMR Shareholding
20th May 2026 1:14 pm	RNS	Result of AGM
20th May 2026 7:00 am	RNS	AGM Statement
15th May 2026 8:02 am	RNS	Director/PDMR Shareholding
14th Apr 2026 9:27 am	RNS	Annual Financial Report
25th Mar 2026 2:05 pm	RNS	Director/PDMR Shareholding
11th Mar 2026 7:00 am	RNS	Final Results

See more 4Imprint regulatory news

FTSE 100 Latest

Value10,857.70

Change-10.35