Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

4Imprint (FOUR) Share Price

Price 3,400.00p on 28-08-2025 at 15:10:40
Change -25.00p -0.73%
Buy 3,410.00p
Sell 3,400.00p
Last Trade: Sell 32.00 at 3,400.00p
Day's Volume: 15,323
Last Close: 3,425.00p
Open: 3,315.00p
ISIN: GB0006640972
Day's Range 3,315.00p - 3,480.00p
52wk Range: 2,920.00p - 6,050.00p
Market Capitalisation: £954.81m
VWAP: 3,448.29868p
Shares in Issue: 28.08m

4Imprint (FOUR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 32 3,400.00p Automatic Execution
16:10:40 - 28-Aug-25
Buy* 23 3,405.00p Automatic Execution
16:09:15 - 28-Aug-25
Sell* 20 3,405.00p Automatic Execution
16:09:13 - 28-Aug-25
Sell* 124 3,405.00p Automatic Execution
16:09:13 - 28-Aug-25
Sell* 50 3,405.00p Automatic Execution
16:09:13 - 28-Aug-25
Sell* 37 3,405.00p Automatic Execution
16:09:13 - 28-Aug-25
Sell* 42 3,405.00p Automatic Execution
16:09:13 - 28-Aug-25
Buy* 1 3,415.00p SI Trade
16:08:11 - 28-Aug-25
Sell* 52 3,410.00p Automatic Execution
16:08:11 - 28-Aug-25
Unknown* 14 3,410.00p SI Trade
16:06:20 - 28-Aug-25
See more 4Imprint trades

4Imprint (FOUR) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Aug 2025 (Wed) 3,505.00 3,535.00 3,360.00 3,425.00 65,411
26th Aug 2025 (Tue) 3,560.00 3,560.00 3,465.00 3,510.00 87,610
25th Aug 2025 (Mon) 3,500.00 3,500.00 3,500.00 3,500.00 0
22nd Aug 2025 (Fri) 3,530.00 3,530.00 3,395.00 3,500.00 37,051
21st Aug 2025 (Thu) 3,380.00 3,385.00 3,350.00 3,385.00 43,421
20th Aug 2025 (Wed) 3,495.00 3,495.00 3,370.00 3,390.00 155,366
19th Aug 2025 (Tue) 3,380.00 3,430.00 3,365.00 3,430.00 47,985
18th Aug 2025 (Mon) 3,375.00 3,400.00 3,350.00 3,380.00 62,875
15th Aug 2025 (Fri) 3,470.00 3,470.00 3,325.00 3,380.00 97,865
14th Aug 2025 (Thu) 3,300.00 3,335.00 3,280.00 3,330.00 103,083
13th Aug 2025 (Wed) 3,445.00 3,445.00 3,305.00 3,350.00 91,407
12th Aug 2025 (Tue) 3,250.00 3,295.00 3,200.00 3,295.00 220,418
11th Aug 2025 (Mon) 3,190.00 3,270.00 3,170.00 3,220.00 73,171
8th Aug 2025 (Fri) 3,250.00 3,250.00 3,165.00 3,180.00 52,510
7th Aug 2025 (Thu) 3,270.00 3,295.00 3,205.00 3,245.00 114,670
6th Aug 2025 (Wed) 3,375.00 3,520.00 3,150.00 3,265.00 196,691
5th Aug 2025 (Tue) 3,735.00 3,795.00 3,615.00 3,615.00 69,464
4th Aug 2025 (Mon) 3,555.00 3,740.00 3,545.00 3,735.00 100,693
1st Aug 2025 (Fri) 3,575.00 3,580.00 3,495.00 3,550.00 94,990
31st Jul 2025 (Thu) 3,575.00 3,660.00 3,575.00 3,595.00 85,112
30th Jul 2025 (Wed) 3,635.00 3,685.00 3,575.00 3,615.00 49,437
29th Jul 2025 (Tue) 3,670.00 3,720.00 3,625.00 3,635.00 104,587
28th Jul 2025 (Mon) 3,810.00 3,810.00 3,670.00 3,705.00 64,657
See more 4Imprint price history

4Imprint (FOUR) Regulatory News

Date Source Headline
6th Aug 2025 7:00 am RNS Half-year Report
23rd Jul 2025 9:09 am RNS Block listing Interim Review
4th Jun 2025 8:31 am RNS Director/PDMR Shareholding
21st May 2025 1:02 pm RNS Result of AGM
21st May 2025 7:00 am RNS AGM Statement
2nd May 2025 3:47 pm RNS Director/PDMR Shareholding
2nd May 2025 7:47 am RNS Change of Adviser
15th Apr 2025 9:30 am RNS Doc re Report and Accounts
3rd Apr 2025 2:09 pm RNS Holding(s) in Company
28th Mar 2025 8:44 am RNS EBT Purchase
See more 4Imprint regulatory news

4Imprint (FOUR) Share News

JPMorgan Claverhouse IT benefits from gains in banking stock prices

14th Aug 2025 15:12

(Alliance News) - JPMorgan Claverhouse Investment Trust PLC on Thursday said it outperformed its benchmark index in the first half of 2025, with overweight holdings in banks such as NatWest Group PLC and OSB Group PLC proving beneficial. Read More

UK dividends calendar - next 7 days

7th Aug 2025 16:25

Read More

LONDON BROKER RATINGS: Berenberg lifts BP to buy, UBS cuts IAG to sell

7th Aug 2025 09:33

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and on Wednesday: Read More

4imprint half year profit creeps higher in "challenging" environment

6th Aug 2025 10:50

(Alliance News) - 4imprint Group PLC on Wednesday backed annual guidance despite predicting higher product cost due to tariffs in the second half of the financial year. Read More

LONDON BROKER RATINGS: Fresnillo and BP get price target upgrades

6th Aug 2025 09:29

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More

See more 4Imprint news
FTSE 100 Latest
Value9,210.12
Change-45.38

Login to your account

Forgot Password?

Not Registered