Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

4Imprint (FOUR) Share Price

Intraday
Historical

Price	3,960.00p on 27-03-2025 at 05:12:24
Change	0.00p 0%
Buy	3,940.00p
Sell	3,925.00p
Buy / Sell FOUR Shares

Last Trade:	Sell 9,871.00 at 3,940.27302p
Day's Volume:	0
Last Close:	3,960.00p
Open:	4,060.00p
ISIN:	GB0006640972

Day's Range	0.00p - 0.00p
52wk Range:	3,735.00p - 6,780.00p
Market Capitalisation:	£1,114m
VWAP:	0.00p
Shares in Issue:	28m

Sector: Media

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
4Imprint (FOUR) Latest Trades
Sell*	9,871	3,940.27302p	SI Trade Suspected SELL Trade	16:37:31 - 26-Mar-25
Buy*	26,213	3,960.00p	Suspected BUY Trade	16:35:26 - 26-Mar-25
Sell*	20	3,934.499p	Ordinary	16:28:22 - 26-Mar-25
Sell*	9	3,930.00p	Automatic Execution	16:27:41 - 26-Mar-25
Sell*	4	3,930.00p	Automatic Execution	16:27:34 - 26-Mar-25
Buy*	250	3,930.723p	Ordinary	16:25:33 - 26-Mar-25
Buy*	88	3,935.00p	Automatic Execution	16:20:33 - 26-Mar-25
Buy*	11	3,935.00p	Automatic Execution	16:20:33 - 26-Mar-25
Buy*	13	3,935.00p	Automatic Execution	16:20:33 - 26-Mar-25
Sell*	23	3,930.00p	Automatic Execution	16:20:13 - 26-Mar-25

See more 4Imprint trades

4Imprint (FOUR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
27th Mar 2025 (Thu)	4,060.00	4,060.00	3,960.00	3,960.00	0
26th Mar 2025 (Wed)	4,060.00	4,060.00	3,875.00	3,960.00	87,692
25th Mar 2025 (Tue)	3,760.00	3,895.00	3,760.00	3,885.00	299,209
24th Mar 2025 (Mon)	3,825.00	3,835.00	3,755.00	3,795.00	72,213
21st Mar 2025 (Fri)	3,900.00	3,900.00	3,735.00	3,790.00	307,966
20th Mar 2025 (Thu)	4,100.00	4,100.00	3,820.00	3,820.00	118,304
19th Mar 2025 (Wed)	3,975.00	3,975.00	3,900.00	3,920.00	53,517
18th Mar 2025 (Tue)	4,015.00	4,015.00	3,905.00	3,925.00	313,243
17th Mar 2025 (Mon)	3,995.00	4,015.00	3,925.00	3,955.00	64,065
14th Mar 2025 (Fri)	4,100.00	4,130.00	3,990.00	3,995.00	117,315
13th Mar 2025 (Thu)	4,270.00	4,270.00	4,115.00	4,130.00	287,187
12th Mar 2025 (Wed)	4,385.00	4,495.00	3,800.00	4,270.00	626,329
11th Mar 2025 (Tue)	4,920.00	4,935.00	4,760.00	4,790.00	263,010
10th Mar 2025 (Mon)	5,110.00	5,110.00	4,880.00	4,930.00	91,803
7th Mar 2025 (Fri)	4,960.00	5,080.00	4,885.00	5,060.00	469,896
6th Mar 2025 (Thu)	5,120.00	5,130.00	5,010.00	5,020.00	41,128
5th Mar 2025 (Wed)	5,100.00	5,190.00	4,955.00	5,080.00	155,682
4th Mar 2025 (Tue)	5,210.00	5,210.00	4,930.00	4,930.00	161,492
3rd Mar 2025 (Mon)	5,310.00	5,310.00	5,190.00	5,230.00	57,036
28th Feb 2025 (Fri)	5,310.00	5,310.00	5,150.00	5,200.00	121,426
27th Feb 2025 (Thu)	5,160.00	5,340.00	5,160.00	5,240.00	48,921

See more 4Imprint price history

Date	Source	Headline
4Imprint (FOUR) Regulatory News
21st Mar 2025 8:09 am	RNS	EBT Purchase
12th Mar 2025 7:00 am	RNS	Directorate Change
12th Mar 2025 7:00 am	RNS	Final Results
4th Mar 2025 4:06 pm	RNS	Holding(s) in Company
21st Jan 2025 7:00 am	RNS	Trading Statement
17th Dec 2024 2:53 pm	RNS	Director/PDMR Shareholding
6th Dec 2024 9:03 am	RNS	Holding(s) in Company
5th Dec 2024 2:58 pm	RNS	EBT Purchase
14th Nov 2024 1:57 pm	RNS	Holding(s) in Company
12th Nov 2024 7:00 am	RNS	Trading Statement

See more 4Imprint regulatory news

FTSE 100 Latest

Value8,689.59

Change25.79