Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

4Imprint (FOUR) Share Price

Intraday
Historical

Price	3,638.00p on 10-04-2026 at 17:30:06
Change	52.00p 1.45%
Buy	3,660.00p
Sell	3,652.00p

Last Trade:	Buy 275.00 at 3,704.231p
Day's Volume:	29,932
Last Close:	3,638.00p
Open:	3,860.00p
ISIN:	GB0006640972

Day's Range	3,638.00p - 3,860.00p
52wk Range:	2,920.00p - 4,570.00p
Market Capitalisation:	£1.02b
VWAP:	3,668.83041p
Shares in Issue:	28.08m

Sector: Media

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
4Imprint (FOUR) Latest Trades
Buy*	275	3,704.231p	SI Trade Negotiated Trade	16:47:08 - 10-Apr-26
Buy*	13,872	3,638.00p	Suspected BUY Trade	16:35:10 - 10-Apr-26
Buy*	16	3,660.00p	Automatic Execution	16:29:35 - 10-Apr-26
Buy*	22	3,656.00p	Automatic Execution	16:29:10 - 10-Apr-26
Buy*	8	3,656.00p	Automatic Execution	16:29:10 - 10-Apr-26
Buy*	25	3,656.00p	Automatic Execution	16:29:10 - 10-Apr-26
Buy*	10	3,656.00p	Automatic Execution	16:29:10 - 10-Apr-26
Buy*	12	3,654.00p	Automatic Execution	16:29:09 - 10-Apr-26
Buy*	11	3,654.00p	Automatic Execution	16:29:09 - 10-Apr-26
Buy*	11	3,654.00p	Automatic Execution	16:29:09 - 10-Apr-26

See more 4Imprint trades

4Imprint (FOUR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
9th Apr 2026 (Thu)	3,844.00	3,844.00	3,576.00	3,586.00	36,119
8th Apr 2026 (Wed)	3,692.00	3,738.00	3,604.00	3,696.00	66,985
7th Apr 2026 (Tue)	3,690.00	3,690.00	3,488.00	3,538.00	53,880
6th Apr 2026 (Mon)	3,525.00	3,525.00	3,525.00	3,525.00	0
3rd Apr 2026 (Fri)	3,525.00	3,525.00	3,525.00	3,525.00	0
2nd Apr 2026 (Thu)	3,625.00	3,625.00	3,370.00	3,525.00	45,152
1st Apr 2026 (Wed)	3,350.00	3,475.00	3,350.00	3,455.00	35,362
31st Mar 2026 (Tue)	3,400.00	3,405.00	3,330.00	3,370.00	77,089
30th Mar 2026 (Mon)	3,400.00	3,400.00	3,330.00	3,380.00	29,604
27th Mar 2026 (Fri)	3,565.00	3,565.00	3,375.00	3,390.00	26,509
26th Mar 2026 (Thu)	3,410.00	3,515.00	3,375.00	3,470.00	82,382
25th Mar 2026 (Wed)	3,485.00	3,485.00	3,380.00	3,420.00	88,968
24th Mar 2026 (Tue)	3,440.00	3,445.00	3,375.00	3,390.00	44,760
23rd Mar 2026 (Mon)	3,315.00	3,545.00	3,280.00	3,415.00	63,001
20th Mar 2026 (Fri)	3,500.00	3,500.00	3,390.00	3,430.00	350,350
19th Mar 2026 (Thu)	3,475.00	3,475.00	3,370.00	3,420.00	35,063
18th Mar 2026 (Wed)	3,540.00	3,560.00	3,455.00	3,495.00	300,430
17th Mar 2026 (Tue)	3,575.00	3,575.00	3,370.00	3,500.00	121,437
16th Mar 2026 (Mon)	3,400.00	3,480.00	3,390.00	3,420.00	84,858
13th Mar 2026 (Fri)	3,450.00	3,515.00	3,415.00	3,485.00	93,047
12th Mar 2026 (Thu)	3,585.00	3,605.00	3,480.00	3,480.00	91,344
11th Mar 2026 (Wed)	3,865.00	3,865.00	3,405.00	3,600.00	126,725
10th Mar 2026 (Tue)	3,765.00	3,900.00	3,765.00	3,865.00	87,182

See more 4Imprint price history

Date	Source	Headline
4Imprint (FOUR) Regulatory News
25th Mar 2026 2:05 pm	RNS	Director/PDMR Shareholding
11th Mar 2026 7:00 am	RNS	Final Results
11th Mar 2026 7:00 am	RNS	Final Results
18th Feb 2026 7:00 am	RNS	Holding(s) in Company
10th Feb 2026 2:54 pm	RNS	Holding(s) in Company
22nd Jan 2026 8:54 am	RNS	Holding(s) in Company
20th Jan 2026 7:00 am	RNS	Trading Statement
5th Jan 2026 2:39 pm	RNS	Block listing Interim Review
22nd Dec 2025 2:41 pm	RNS	Holding(s) in Company
22nd Dec 2025 2:41 pm	RNS	Holding(s) in Company

See more 4Imprint regulatory news

FTSE 100 Latest

Value10,600.53

Change-2.95