Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

4Imprint Share Price (FOUR)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1,920.00on 22-02-2018 at 12:43:26
Change -20.00 -1.03%
Buy 1,930.00
Sell 1,895.00
Buy / Sell FOUR Shares
Last Trade: Buy 1,409 at 1,925.00p
Day's Volume: 858
Last Close: 1,940.00p
Open: 1,950.00p
ISIN: GB0006640972
Day's Range 1,920.00p - 1,950.00p
52wk Range: 1,538.00p - 2,080.00p
Market Capitalisation: £539m
VWAP: 1,927.845p
Shares in Issue: 28m

Recent Trades History 4Imprint (FOUR)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*1,4091,925.00Automatic Execution
12:06:08 - 22-Feb-18
Buy*5001,920.00Uncrossing Trade
08:17:04 - 22-Feb-18
Buy*3581,950.00Uncrossing Trade
08:00:00 - 22-Feb-18

Share Price History for 4Imprint

Time period:
Date Open High Low Close Volume
21st Feb 2018 (Wed)1,940.001,940.001,940.001,940.001,056
20th Feb 2018 (Tue)1,920.001,920.001,900.001,900.003,218
19th Feb 2018 (Mon)1,900.001,950.001,810.001,930.0012,823
16th Feb 2018 (Fri)1,995.002,000.001,927.501,950.003,525
15th Feb 2018 (Thu)1,900.001,930.001,900.001,930.001,016
14th Feb 2018 (Wed)1,990.001,990.001,950.001,950.003,197
13th Feb 2018 (Tue)1,905.001,905.001,900.001,900.0013,636
12th Feb 2018 (Mon)1,890.002,000.001,890.001,980.006,595
9th Feb 2018 (Fri)1,975.001,975.001,900.001,940.0012,429
8th Feb 2018 (Thu)1,975.001,980.001,935.001,935.0030,889
7th Feb 2018 (Wed)1,980.001,980.001,900.001,940.001,167
6th Feb 2018 (Tue)1,970.000.000.001,945.00983
5th Feb 2018 (Mon)1,950.001,975.001,925.001,970.00123,670
2nd Feb 2018 (Fri)2,000.002,000.001,980.002,000.003,305
1st Feb 2018 (Thu)2,000.002,040.001,980.002,020.004,764
31st Jan 2018 (Wed)2,000.002,000.001,960.002,000.0053,546
30th Jan 2018 (Tue)1,995.002,000.001,985.001,985.0032,245
29th Jan 2018 (Mon)1,985.001,985.001,985.001,995.00613
26th Jan 2018 (Fri)1,995.001,995.001,970.001,970.0022,954
25th Jan 2018 (Thu)1,960.001,967.501,960.001,950.0024,815
24th Jan 2018 (Wed)1,955.001,965.001,940.001,980.001,071,724
23rd Jan 2018 (Tue)1,960.001,980.001,950.001,980.0013,837
22nd Jan 2018 (Mon)1,960.001,960.001,945.001,935.002,840

News about 4Imprint (FOUR)

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered