| Price | 3,050.00on 18-10-2019 at 16:30:00 |
|---|---|
| Change | -10.00 -0.33% |
| Buy | 3,050.00 |
| Sell | 3,040.00 |
| Buy / Sell FOUR Shares | |
| Last Trade: | Sell 134 at 3,039.498p |
| Day's Volume: | 27,418 |
| Last Close: | 3,060.00p |
| Open: | 3,050.00p |
| ISIN: | GB0006640972 |
| Day's Range | 3,030.00p - 3,050.00p |
| 52wk Range: | 1,765.00p - 3,190.00p |
| Market Capitalisation: | £857m |
| VWAP: | 3,046.169p |
| Shares in Issue: | 28m |
Sector: Media
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History 4Imprint (FOUR) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 134 | 3,039.498 | Ordinary | 16:56:45 - 18-Oct-19 |
| Unknown* | 14,522 | 3,050.00 | Uncrossing Trade | 16:35:03 - 18-Oct-19 |
| Buy* | 1 | 3,050.00 | Automatic Execution | 16:29:56 - 18-Oct-19 |
| Buy* | 19 | 3,050.00 | Automatic Execution | 16:29:56 - 18-Oct-19 |
| Buy* | 25 | 3,050.00 | Automatic Execution | 16:29:56 - 18-Oct-19 |
| Buy* | 1 | 3,050.00 | Automatic Execution | 16:27:02 - 18-Oct-19 |
| Buy* | 13 | 3,050.00 | Automatic Execution | 16:27:02 - 18-Oct-19 |
| Buy* | 15 | 3,050.00 | Automatic Execution | 16:26:01 - 18-Oct-19 |
| Buy* | 34 | 3,050.00 | Automatic Execution | 16:20:11 - 18-Oct-19 |
| Buy* | 9 | 3,050.00 | Automatic Execution | 16:20:11 - 18-Oct-19 |
Share Price History for 4Imprint |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 16th Oct 2019 (Wed) | 3,000.00 | 3,060.00 | 3,000.00 | 3,035.00 | |
| 15th Oct 2019 (Tue) | 2,980.00 | 3,090.00 | 2,980.00 | 3,060.00 | |
| 14th Oct 2019 (Mon) | 3,070.00 | 3,070.00 | 2,850.00 | 2,965.00 | |
| 11th Oct 2019 (Fri) | 2,910.00 | 3,100.00 | 2,880.00 | 3,080.00 | |
| 10th Oct 2019 (Thu) | 2,810.00 | 2,940.00 | 2,800.00 | 2,895.00 | |
| 9th Oct 2019 (Wed) | 3,000.00 | 3,000.00 | 2,730.00 | 2,895.00 | |
| 8th Oct 2019 (Tue) | 3,100.00 | 3,100.00 | 3,000.00 | 3,015.00 | |
| 7th Oct 2019 (Mon) | 2,950.00 | 3,040.00 | 2,950.00 | 3,035.00 | |
| 4th Oct 2019 (Fri) | 3,040.00 | 3,040.00 | 3,000.00 | 3,000.00 | |
| 3rd Oct 2019 (Thu) | 3,010.00 | 3,060.00 | 3,010.00 | 3,025.00 | |
| 2nd Oct 2019 (Wed) | 3,050.00 | 3,070.00 | 3,000.00 | 3,015.00 | |
| 1st Oct 2019 (Tue) | 3,040.00 | 3,140.00 | 3,010.00 | 3,015.00 | |
| 30th Sep 2019 (Mon) | 3,000.00 | 3,050.00 | 2,960.00 | 3,005.00 | |
| 27th Sep 2019 (Fri) | 2,950.00 | 3,000.00 | 2,950.00 | 2,970.00 | |
| 26th Sep 2019 (Thu) | 2,960.00 | 3,080.00 | 2,960.00 | 2,995.00 | |
| 25th Sep 2019 (Wed) | 2,920.00 | 3,000.00 | 2,900.00 | 2,990.00 | |
| 24th Sep 2019 (Tue) | 3,000.00 | 3,010.00 | 2,830.00 | 2,890.00 | |
| 23rd Sep 2019 (Mon) | 3,190.00 | 3,190.00 | 3,000.00 | 3,025.00 | |
| 20th Sep 2019 (Fri) | 2,980.00 | 3,150.00 | 2,900.00 | 3,105.00 | |
| 19th Sep 2019 (Thu) | 2,980.00 | 3,000.00 | 2,980.00 | 2,995.00 | |
| 18th Sep 2019 (Wed) | 2,990.00 | 2,990.00 | 2,960.00 | 2,985.00 | |
News - Thursday, September 12, 2019
Berenberg today upgrades its investment rating on 4imprint Group PLC (LON:FOUR) to buy (from hold) and raised its price target to 3300p (from 2150p). Story provided by StockMarketWire.com Broker Forecasts data provided by www.sharesmagazine.co.uk. ...
