Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

4Imprint (FOUR) Share Price

Intraday
Historical

Price	4,580.00p on 17-08-2026 at 18:35:06
Change	-136.00p -2.88%
Buy	4,610.00p
Sell	4,602.00p

Last Trade:	Buy 79.00 at 4,607.733p
Day's Volume:	68,278
Last Close:	4,580.00p
Open:	4,450.00p
ISIN:	GB0006640972

Day's Range	4,450.00p - 4,806.00p
52wk Range:	2,980.00p - 5,135.00p
Market Capitalisation:	£1.28b
VWAP:	4,639.09478p
Shares in Issue:	28.05m

Sector: Media

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
4Imprint (FOUR) Latest Trades
Buy*	79	4,607.733p	SI Trade Negotiated Trade	16:47:04 - 17-Aug-26
Sell*	1,969	4,580.00p	SI Trade	16:35:44 - 17-Aug-26
Sell*	16,797	4,580.00p	Uncrossing Trade	16:35:19 - 17-Aug-26
Buy*	6	4,608.00p	Automatic Execution	16:29:25 - 17-Aug-26
Buy*	10	4,608.00p	Automatic Execution	16:29:25 - 17-Aug-26
Sell*	9	4,604.00p	Automatic Execution	16:29:25 - 17-Aug-26
Sell*	10	4,604.00p	Automatic Execution	16:29:25 - 17-Aug-26
Buy*	6,064	4,600.00p	Suspected BUY Trade	16:28:53 - 17-Aug-26
Sell*	6,064	4,600.00p	Negotiated Trade	16:28:43 - 17-Aug-26
Unknown*	0	4,606.00p	SI Trade	16:28:06 - 17-Aug-26

See more 4Imprint trades

4Imprint (FOUR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
14th Aug 2026 (Fri)	4,800.00	4,864.00	4,676.00	4,716.00	79,304
13th Aug 2026 (Thu)	4,772.00	4,846.00	4,692.00	4,784.00	75,384
12th Aug 2026 (Wed)	4,884.00	4,906.00	4,742.00	4,784.00	66,710
11th Aug 2026 (Tue)	4,886.00	4,904.00	4,854.00	4,890.00	91,270
10th Aug 2026 (Mon)	4,694.00	4,932.00	4,694.00	4,888.00	87,375
7th Aug 2026 (Fri)	4,950.00	5,135.00	4,876.00	4,924.00	120,663
6th Aug 2026 (Thu)	4,900.00	5,095.00	4,888.00	5,000.00	53,123
5th Aug 2026 (Wed)	4,594.00	4,890.00	4,578.00	4,890.00	130,064
4th Aug 2026 (Tue)	4,180.00	4,390.00	4,180.00	4,390.00	25,291
3rd Aug 2026 (Mon)	3,980.00	4,314.00	3,980.00	4,278.00	20,353
31st Jul 2026 (Fri)	4,180.00	4,220.00	4,118.00	4,118.00	29,368
30th Jul 2026 (Thu)	4,234.00	4,258.00	4,184.00	4,200.00	13,274
29th Jul 2026 (Wed)	4,134.00	4,236.00	4,132.00	4,222.00	50,948
28th Jul 2026 (Tue)	4,070.00	4,204.00	4,052.00	4,178.00	39,350
27th Jul 2026 (Mon)	3,984.00	4,066.00	3,968.00	4,036.00	129,358
24th Jul 2026 (Fri)	3,998.00	3,998.00	3,906.00	3,948.00	84,224
23rd Jul 2026 (Thu)	3,756.00	4,016.00	3,756.00	3,914.00	28,861
22nd Jul 2026 (Wed)	3,904.00	3,990.00	3,890.00	3,958.00	73,960
21st Jul 2026 (Tue)	3,944.00	3,970.00	3,856.00	3,970.00	21,797
20th Jul 2026 (Mon)	3,968.00	3,968.00	3,866.00	3,942.00	19,086
17th Jul 2026 (Fri)	3,930.00	3,998.00	3,888.00	3,938.00	40,347

See more 4Imprint price history

Date	Source	Headline
4Imprint (FOUR) Regulatory News
5th Aug 2026 7:00 am	RNS	Half-year Financial Report
30th Jun 2026 7:00 am	RNS	Holding(s) in Company
29th Jun 2026 1:40 pm	RNS	Block Listing Interim Review
9th Jun 2026 1:58 pm	RNS	Holding(s) in Company
4th Jun 2026 7:00 am	RNS	Director/PDMR Shareholding
20th May 2026 1:14 pm	RNS	Result of AGM
20th May 2026 7:00 am	RNS	AGM Statement
15th May 2026 8:02 am	RNS	Director/PDMR Shareholding
14th Apr 2026 9:27 am	RNS	Annual Financial Report
25th Mar 2026 2:05 pm	RNS	Director/PDMR Shareholding

See more 4Imprint regulatory news

FTSE 100 Latest

Value10,720.30

Change-29.81