| Price | 2,300.00on 14-05-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 2,310.00 |
| Sell | 2,305.00 |
| Buy / Sell FOUR Shares | |
| Last Trade: | Sell 202 at 2,299.042p |
| Day's Volume: | 25,904 |
| Last Close: | 2,300.00p |
| Open: | 2,345.00p |
| ISIN: | GB0006640972 |
| Day's Range | 2,295.00p - 2,350.00p |
| 52wk Range: | 1,718.00p - 2,900.00p |
| Market Capitalisation: | £646m |
| VWAP: | 2,300.696p |
| Shares in Issue: | 28m |
Sector: Media
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History 4Imprint (FOUR) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 202 | 2,299.042 | Ordinary | 17:42:12 - 14-May-21 |
| Sell* | 108 | 2,300.00 | Ordinary | 17:17:40 - 14-May-21 |
| Sell* | 42 | 2,300.115 | Ordinary | 17:10:15 - 14-May-21 |
| Sell* | 380 | 2,298.673 | Ordinary | 17:02:17 - 14-May-21 |
| Sell* | 11,323 | 2,300.00 | Uncrossing Trade | 16:35:08 - 14-May-21 |
| Buy* | 4 | 2,310.00 | Automatic Execution | 16:29:01 - 14-May-21 |
| Buy* | 2 | 2,310.00 | Automatic Execution | 16:29:01 - 14-May-21 |
| Sell* | 57 | 2,305.00 | Automatic Execution | 16:29:00 - 14-May-21 |
| Buy* | 11 | 2,310.00 | Automatic Execution | 16:29:00 - 14-May-21 |
| Sell* | 9 | 2,305.00 | Automatic Execution | 16:27:53 - 14-May-21 |
Share Price History for 4Imprint |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 12th May 2021 (Wed) | 2,225.00 | 2,270.00 | 2,200.00 | 2,252.50 | |
| 11th May 2021 (Tue) | 2,300.00 | 2,360.00 | 2,300.00 | 2,335.00 | |
| 10th May 2021 (Mon) | 2,255.00 | 2,370.00 | 2,255.00 | 2,335.00 | |
| 7th May 2021 (Fri) | 2,200.00 | 2,385.00 | 2,200.00 | 2,367.50 | |
| 6th May 2021 (Thu) | 2,345.00 | 2,350.00 | 2,305.00 | 2,317.50 | |
| 5th May 2021 (Wed) | 2,385.00 | 2,385.00 | 2,300.00 | 2,307.50 | |
| 4th May 2021 (Tue) | 2,370.00 | 2,420.00 | 2,335.00 | 2,355.00 | |
| 3rd May 2021 (Mon) | 0 | 0.00 | 0.00 | 2,357.50 | |
| 30th Apr 2021 (Fri) | 2,290.00 | 2,430.00 | 2,290.00 | 2,310.00 | |
| 29th Apr 2021 (Thu) | 2,400.00 | 2,400.00 | 2,300.00 | 2,310.00 | |
| 28th Apr 2021 (Wed) | 2,305.00 | 2,430.00 | 2,305.00 | 2,360.00 | |
| 27th Apr 2021 (Tue) | 2,300.00 | 2,355.00 | 2,240.00 | 2,340.00 | |
| 26th Apr 2021 (Mon) | 2,305.00 | 2,385.00 | 2,305.00 | 2,350.00 | |
| 23rd Apr 2021 (Fri) | 2,290.00 | 2,340.00 | 2,245.00 | 2,310.00 | |
| 22nd Apr 2021 (Thu) | 2,260.00 | 2,350.00 | 2,250.00 | 2,315.00 | |
| 21st Apr 2021 (Wed) | 2,350.00 | 2,365.00 | 2,265.00 | 2,310.00 | |
| 20th Apr 2021 (Tue) | 2,380.00 | 2,385.00 | 2,350.00 | 2,355.00 | |
| 19th Apr 2021 (Mon) | 2,405.00 | 2,495.00 | 2,390.00 | 2,405.00 | |
| 16th Apr 2021 (Fri) | 2,420.00 | 2,480.00 | 2,385.00 | 2,465.00 | |
| 15th Apr 2021 (Thu) | 2,460.00 | 2,495.00 | 2,400.00 | 2,472.50 | |
| 14th Apr 2021 (Wed) | 2,320.00 | 2,450.00 | 2,320.00 | 2,427.50 | |
News - Monday, March 22, 2021
Charles Brady, Non Executive Director, bought 1,000 shares in the company on the......
News - Tuesday, March 16, 2021
Promotional products maker 4imprint reported a plunge in annual profit after the......
