4imprint Grp. Share Price (FOUR)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 2,320.00on 29-05-2020 at 16:30:00
Change -40.00 -1.69%
Buy 2,330.00
Sell 2,320.00
Buy / Sell FOUR Shares
Sponsored Financial Content
Last Trade: Sell 46 at 2,315.00p
Day's Volume: 7,883
Last Close: 2,360.00p
Open: 2,310.00p
ISIN: GB0006640972
Day's Range 2,300.00p - 2,440.00p
52wk Range: 1,080.00p - 3,540.00p
Market Capitalisation: £652m
VWAP: 0.00p
Shares in Issue: 28m

Recent Trades History 4imprint Grp. (FOUR)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*462,315.00Automatic Execution
16:00:27 - 29-May-20
Buy*22,323.013Ordinary
16:01:37 - 29-May-20
Sell*122,310.00Automatic Execution
15:56:57 - 29-May-20
Sell*472,310.00Automatic Execution
15:56:57 - 29-May-20
Sell*272,315.00Automatic Execution
15:56:57 - 29-May-20
Sell*62,315.00Automatic Execution
15:56:57 - 29-May-20
Sell*382,315.00Automatic Execution
15:56:57 - 29-May-20
Sell*52,315.00Automatic Execution
15:56:49 - 29-May-20
Buy*282,325.00Automatic Execution
15:41:34 - 29-May-20
Buy*252,325.00Automatic Execution
15:41:34 - 29-May-20

Share Price History for 4imprint Grp.

Time period:
to
Date Open High Low Close
28th May 2020 (Thu)2,360.002,435.002,275.002,327.50
27th May 2020 (Wed)2,375.002,400.002,310.002,352.50
26th May 2020 (Tue)2,225.002,390.002,210.002,352.50
25th May 2020 (Mon)00.000.002,160.00
22nd May 2020 (Fri)2,170.002,245.002,120.002,187.50
21st May 2020 (Thu)2,185.002,220.002,100.002,187.50
20th May 2020 (Wed)2,115.002,120.002,055.002,090.00
19th May 2020 (Tue)2,020.002,100.002,020.002,062.50
18th May 2020 (Mon)1,968.002,025.001,968.002,017.50
15th May 2020 (Fri)1,976.001,988.001,938.001,957.00
14th May 2020 (Thu)1,902.001,960.001,900.001,924.00
13th May 2020 (Wed)1,996.001,996.001,930.001,953.00
12th May 2020 (Tue)1,960.001,996.001,900.001,985.00
11th May 2020 (Mon)1,900.001,934.001,850.001,916.00
8th May 2020 (Fri)00.000.001,871.00
7th May 2020 (Thu)1,888.001,890.001,720.001,871.00
6th May 2020 (Wed)1,854.001,900.001,848.001,854.00
5th May 2020 (Tue)1,850.001,890.001,716.001,857.00
4th May 2020 (Mon)1,812.001,900.001,782.001,856.00
1st May 2020 (Fri)1,852.001,900.001,850.001,888.00
30th Apr 2020 (Thu)1,950.001,950.001,812.001,948.00

News about 4imprint Grp. (FOUR)

Broker Forecast - Barclays Capital issues a broker note on 4imprint Group PLC

News - Monday, May 04, 2020

Barclays Capital today reaffirms its overweight investment rating on 4imprint Gr......

4imprint pulls dividend, warns on demand as lockdown measures bite

News - Tuesday, April 07, 2020

Media company 4imprint pulled its dividend after warning on demand as order coun......

FTSE 100 Latest
Value6,083.08
Change-135.71


Login to your account

Forgot Password?

Not Registered