Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

4Imprint (FOUR) Share Price

Intraday
Historical

Price	4,045.00p on 10-02-2026 at 17:30:01
Change	115.00p 2.93%
Buy	4,025.00p
Sell	4,015.00p

Last Trade:	Buy 2.00 at 4,045.00p
Day's Volume:	154,846
Last Close:	4,045.00p
Open:	3,950.00p
ISIN:	GB0006640972

Day's Range	3,875.00p - 4,050.00p
52wk Range:	2,920.00p - 5,820.00p
Market Capitalisation:	£1.14b
VWAP:	3,952.67315p
Shares in Issue:	28.08m

Sector: Media

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
4Imprint (FOUR) Latest Trades
Buy*	2	4,045.00p	Automatic Execution	16:35:28 - 10-Feb-26
Buy*	1,055	4,045.00p	SI Trade	16:35:27 - 10-Feb-26
Buy*	392	4,045.00p	SI Trade	16:35:27 - 10-Feb-26
Buy*	23,047	4,045.00p	Suspected BUY Trade	16:35:27 - 10-Feb-26
Buy*	35	4,025.00p	Automatic Execution	16:27:08 - 10-Feb-26
Buy*	25	4,020.00p	Automatic Execution	16:26:14 - 10-Feb-26
Buy*	12	4,015.00p	Automatic Execution	16:23:38 - 10-Feb-26
Sell*	32	4,015.00p	Automatic Execution	16:23:00 - 10-Feb-26
Buy*	26	4,015.00p	Automatic Execution	16:23:00 - 10-Feb-26
Sell*	33	4,015.00p	Automatic Execution	16:22:54 - 10-Feb-26

See more 4Imprint trades

4Imprint (FOUR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
10th Feb 2026 (Tue)	3,950.00	4,050.00	3,875.00	4,045.00	154,846
9th Feb 2026 (Mon)	3,950.00	3,950.00	3,880.00	3,930.00	203,511
6th Feb 2026 (Fri)	3,935.00	3,960.00	3,870.00	3,890.00	39,433
5th Feb 2026 (Thu)	3,925.00	4,000.00	3,925.00	3,970.00	223,008
4th Feb 2026 (Wed)	4,100.00	4,100.00	3,920.00	3,920.00	73,242
3rd Feb 2026 (Tue)	4,285.00	4,285.00	3,975.00	3,990.00	56,570
2nd Feb 2026 (Mon)	4,045.00	4,115.00	4,025.00	4,115.00	124,221
30th Jan 2026 (Fri)	4,055.00	4,120.00	4,030.00	4,080.00	80,608
29th Jan 2026 (Thu)	4,040.00	4,160.00	3,985.00	4,065.00	177,621
28th Jan 2026 (Wed)	4,225.00	4,225.00	4,120.00	4,120.00	30,439
27th Jan 2026 (Tue)	4,325.00	4,325.00	4,215.00	4,215.00	82,161
26th Jan 2026 (Mon)	4,180.00	4,305.00	4,180.00	4,265.00	62,404
23rd Jan 2026 (Fri)	4,195.00	4,330.00	4,195.00	4,295.00	34,589
22nd Jan 2026 (Thu)	4,255.00	4,315.00	4,180.00	4,280.00	64,556
21st Jan 2026 (Wed)	4,285.00	4,375.00	4,180.00	4,195.00	43,387
20th Jan 2026 (Tue)	4,480.00	4,570.00	4,240.00	4,305.00	95,128
19th Jan 2026 (Mon)	4,365.00	4,415.00	4,325.00	4,350.00	209,837
16th Jan 2026 (Fri)	4,370.00	4,430.00	4,345.00	4,430.00	63,885
15th Jan 2026 (Thu)	4,355.00	4,385.00	4,275.00	4,380.00	25,232
14th Jan 2026 (Wed)	4,295.00	4,345.00	4,240.00	4,345.00	38,401
13th Jan 2026 (Tue)	4,240.00	4,255.00	4,185.00	4,255.00	65,608
12th Jan 2026 (Mon)	4,180.00	4,215.00	4,075.00	4,160.00	58,679

See more 4Imprint price history

Date	Source	Headline
4Imprint (FOUR) Regulatory News
22nd Jan 2026 8:54 am	RNS	Holding(s) in Company
20th Jan 2026 7:00 am	RNS	Trading Statement
5th Jan 2026 2:39 pm	RNS	Block listing Interim Review
22nd Dec 2025 2:41 pm	RNS	Holding(s) in Company
22nd Dec 2025 2:41 pm	RNS	Holding(s) in Company
3rd Dec 2025 7:00 am	RNS	Chair Succession
11th Nov 2025 7:00 am	RNS	Trading Statement
24th Oct 2025 8:31 am	RNS	Holding(s) in Company
21st Oct 2025 4:04 pm	RNS	Holding(s) in Company
29th Aug 2025 3:52 pm	RNS	Holding(s) in Company

See more 4Imprint regulatory news

FTSE 100 Latest

Value10,353.84

Change-32.39