4Imprint Share Price (FOUR)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 3,080.00on 12-12-2019 at 10:48:54
Change 10.00 0.33%
Buy 3,070.00
Sell 3,060.00
Buy / Sell FOUR Shares
Sponsored Financial Content
Last Trade: Buy 33 at 3,080.00p
Day's Volume: 760
Last Close: 3,070.00p
Open: 3,090.00p
ISIN: GB0006640972
Day's Range 3,060.00p - 3,090.00p
52wk Range: 1,765.00p - 3,190.00p
Market Capitalisation: £865m
VWAP: 3,062.962p
Shares in Issue: 28m

Recent Trades History 4Imprint (FOUR)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*333,080.00Automatic Execution
10:40:16 - 12-Dec-19
Buy*393,080.00Automatic Execution
10:40:16 - 12-Dec-19
Sell*633,060.00Automatic Execution
10:33:24 - 12-Dec-19
Sell*523,060.00Automatic Execution
10:26:22 - 12-Dec-19
Sell*43,060.00Automatic Execution
10:25:36 - 12-Dec-19
Sell*253,060.00Automatic Execution
10:25:36 - 12-Dec-19
Sell*453,060.00Automatic Execution
10:25:36 - 12-Dec-19
Sell*303,060.05Ordinary
10:14:19 - 12-Dec-19
Sell*813,060.00Automatic Execution
10:08:42 - 12-Dec-19
Sell*133,060.00Automatic Execution
10:08:42 - 12-Dec-19

Share Price History for 4Imprint

Time period:
to
Date Open High Low Close
10th Dec 2019 (Tue)3,110.003,160.003,070.003,120.00
9th Dec 2019 (Mon)3,150.003,160.003,060.003,090.00
6th Dec 2019 (Fri)3,110.003,110.003,080.003,105.00
5th Dec 2019 (Thu)3,110.003,130.003,060.003,105.00
4th Dec 2019 (Wed)3,170.003,170.003,090.003,105.00
3rd Dec 2019 (Tue)3,120.003,140.003,090.003,110.00
2nd Dec 2019 (Mon)3,100.003,110.003,070.003,090.00
29th Nov 2019 (Fri)3,140.003,140.003,090.003,095.00
28th Nov 2019 (Thu)3,050.003,150.003,050.003,105.00
27th Nov 2019 (Wed)3,060.003,100.003,060.003,095.00
26th Nov 2019 (Tue)3,180.003,180.003,080.003,085.00
25th Nov 2019 (Mon)3,000.003,120.003,000.003,085.00
22nd Nov 2019 (Fri)3,000.003,000.002,990.002,995.00
21st Nov 2019 (Thu)2,930.003,000.002,930.002,995.00
20th Nov 2019 (Wed)2,910.003,000.002,900.002,990.00
19th Nov 2019 (Tue)2,990.003,000.002,930.002,970.00
18th Nov 2019 (Mon)2,950.003,000.002,950.002,995.00
15th Nov 2019 (Fri)2,980.003,100.002,980.002,990.00
14th Nov 2019 (Thu)2,910.003,000.002,900.002,990.00
13th Nov 2019 (Wed)2,980.002,980.002,900.002,910.00
12th Nov 2019 (Tue)2,930.002,950.002,920.002,925.00

News about 4Imprint (FOUR)

Broker Forecast - Peel Hunt issues a broker note on 4imprint Group PLC

News - Monday, November 04, 2019

Peel Hunt today reaffirms its buy investment rating on 4imprint Group PLC (LON:F......

4imprint expects revenue to rise 16% year-on-year amid ongoing momentum

News - Monday, November 04, 2019

Promotional products marketer 4imprint said it expected revenue to grow 16% year......

FTSE 100 Latest
Value7,237.85
Change21.60


Login to your account

Forgot Password?

Not Registered