Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Greencore Share Price (GNC)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 212.40on 14-06-2019 at 16:30:00
Change 2.20 1.05%
Buy 212.30
Sell 212.00
Buy / Sell GNC Shares
Sponsored Financial Content
Last Trade: Sell 2,177 at 211.608p
Day's Volume: 1,532,323
Last Close: 210.20p
Open: 210.20p
ISIN: IE0003864109
Day's Range 208.90p - 212.40p
52wk Range: 160.90p - 231.60p
Market Capitalisation: £947m
VWAP: 0.00p
Shares in Issue: 446m

Recent Trades History Greencore (GNC)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*2,177211.60818:14:24 - 14-Jun-19
Sell*50,290211.02817:42:10 - 14-Jun-19
Sell*2,899210.38217:21:21 - 14-Jun-19
Sell*51,214211.22517:17:26 - 14-Jun-19
Sell*10,182211.26217:13:08 - 14-Jun-19
Sell*79,834211.88517:11:24 - 14-Jun-19
Sell*13,461211.15917:11:26 - 14-Jun-19
Sell*1,295211.50917:11:07 - 14-Jun-19
Sell*440211.50917:11:07 - 14-Jun-19
Buy*2,547212.4017:09:30 - 14-Jun-19

Share Price History for Greencore

Time period:
Date Open High Low Close Volume
14th Jun 2019 (Fri)210.20212.40208.90210.201,532,323
13th Jun 2019 (Thu)209.50211.50208.90209.201,163,094
12th Jun 2019 (Wed)208.80213.30208.00208.802,361,715
11th Jun 2019 (Tue)209.50209.80207.50207.901,921,222
10th Jun 2019 (Mon)207.60208.80207.20207.401,129,248
7th Jun 2019 (Fri)207.30208.30204.70208.002,724,274
6th Jun 2019 (Thu)207.80211.50206.90209.701,084,912
5th Jun 2019 (Wed)207.80211.40207.00208.101,117,185
4th Jun 2019 (Tue)204.30209.90202.80204.103,361,106
3rd Jun 2019 (Mon)204.10205.50202.20206.502,124,321
31st May 2019 (Fri)207.50207.50200.20207.003,548,986
30th May 2019 (Thu)200.40208.00198.20201.005,891,398
29th May 2019 (Wed)208.00209.10200.90208.801,990,957
28th May 2019 (Tue)208.40209.00203.20208.6012,190,405
27th May 2019 (Mon)
24th May 2019 (Fri)212.40213.30208.40211.107,640,158
23rd May 2019 (Thu)220.40220.40209.80220.3010,786,249
22nd May 2019 (Wed)217.80222.00216.00216.006,748,424
21st May 2019 (Tue)222.50223.00215.600.003,223,855
20th May 2019 (Mon)228.00228.00221.50227.004,537,809
17th May 2019 (Fri)229.30229.30226.60229.204,997,422
16th May 2019 (Thu)229.30229.30225.90229.005,703,075

News about Greencore (GNC)

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered