| Price | 193.10p on 02-06-2026 at 16:55:10 |
|---|---|
| Change | -2.50p -1.28% |
| Buy | 193.70p |
| Sell | 193.50p |
| Last Trade: | Sell 627.00 at 193.10p |
| Day's Volume: | 6,214,643 |
| Last Close: | 193.10p |
| Open: | 195.70p |
| ISIN: | IE0003864109 |
| Day's Range | 191.10p - 196.70p |
| 52wk Range: | 191.10p - 307.50p |
| Market Capitalisation: | £1.53b |
| VWAP: | 193.60385p |
| Shares in Issue: | 792.84m |
Greencore (GNC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 627 | 193.10p | SI Trade Suspected SELL Trade |
16:48:12 - 02-Jun-26 |
| Buy* | 26,084 | 194.138p | SI Trade Negotiated Trade |
16:47:07 - 02-Jun-26 |
| Sell* | 511,975 | 193.3097p | SI Trade |
16:43:39 - 02-Jun-26 |
| Sell* | 20 | 193.10p | SI Trade |
16:35:22 - 02-Jun-26 |
| Sell* | 10,927 | 193.10p | SI Trade |
16:35:22 - 02-Jun-26 |
| Sell* | 4,070 | 193.10p | SI Trade |
16:35:22 - 02-Jun-26 |
| Sell* | 11,195 | 193.10p | SI Trade |
16:35:22 - 02-Jun-26 |
| Sell* | 5,145 | 193.10p | SI Trade |
16:35:22 - 02-Jun-26 |
| Sell* | 1,716,109 | 193.10p | Uncrossing Trade |
16:35:22 - 02-Jun-26 |
| Sell* | 3,423 | 193.50p | Automatic Execution |
16:29:59 - 02-Jun-26 |
Greencore (GNC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Jun 2026 3:00 pm | RNS | Director/PDMR Shareholding |
| 29th May 2026 4:00 pm | RNS | Total Voting Rights |
| 29th May 2026 3:30 pm | RNS | Holding(s) in Company |
| 29th May 2026 2:15 pm | RNS | Director/PDMR Shareholding |
| 29th May 2026 2:15 pm | RNS | Director/PDMR Shareholding |
| 29th May 2026 2:15 pm | RNS | Director/PDMR Shareholding |
| 27th May 2026 4:47 pm | RNS | Director/PDMR Shareholding |
| 27th May 2026 7:00 am | RNS | Interim Results Statement |
| 1st May 2026 5:30 pm | RNS | Holding(s) in Company |
| 30th Apr 2026 3:00 pm | RNS | Issue of Shares and Total Voting Rights |
