| Price | 212.40on 14-06-2019 at 16:30:00 |
|---|---|
| Change | 2.20 1.05% |
| Buy | 212.30 |
| Sell | 212.00 |
| Buy / Sell GNC Shares | |
| Last Trade: | Sell 2,177 at 211.608p |
| Day's Volume: | 1,532,323 |
| Last Close: | 210.20p |
| Open: | 210.20p |
| ISIN: | IE0003864109 |
| Day's Range | 208.90p - 212.40p |
| 52wk Range: | 160.90p - 231.60p |
| Market Capitalisation: | £947m |
| VWAP: | 0.00p |
| Shares in Issue: | 446m |
Sector: Food Producers & Processors
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Greencore (GNC) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,177 | 211.608 | 18:14:24 - 14-Jun-19 | |
| Sell* | 50,290 | 211.028 | 17:42:10 - 14-Jun-19 | |
| Sell* | 2,899 | 210.382 | 17:21:21 - 14-Jun-19 | |
| Sell* | 51,214 | 211.225 | 17:17:26 - 14-Jun-19 | |
| Sell* | 10,182 | 211.262 | 17:13:08 - 14-Jun-19 | |
| Sell* | 79,834 | 211.885 | 17:11:24 - 14-Jun-19 | |
| Sell* | 13,461 | 211.159 | 17:11:26 - 14-Jun-19 | |
| Sell* | 1,295 | 211.509 | 17:11:07 - 14-Jun-19 | |
| Sell* | 440 | 211.509 | 17:11:07 - 14-Jun-19 | |
| Buy* | 2,547 | 212.40 | 17:09:30 - 14-Jun-19 | |
Share Price History for Greencore |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14th Jun 2019 (Fri) | 210.20 | 212.40 | 208.90 | 210.20 | 1,532,323 |
| 13th Jun 2019 (Thu) | 209.50 | 211.50 | 208.90 | 209.20 | 1,163,094 |
| 12th Jun 2019 (Wed) | 208.80 | 213.30 | 208.00 | 208.80 | 2,361,715 |
| 11th Jun 2019 (Tue) | 209.50 | 209.80 | 207.50 | 207.90 | 1,921,222 |
| 10th Jun 2019 (Mon) | 207.60 | 208.80 | 207.20 | 207.40 | 1,129,248 |
| 7th Jun 2019 (Fri) | 207.30 | 208.30 | 204.70 | 208.00 | 2,724,274 |
| 6th Jun 2019 (Thu) | 207.80 | 211.50 | 206.90 | 209.70 | 1,084,912 |
| 5th Jun 2019 (Wed) | 207.80 | 211.40 | 207.00 | 208.10 | 1,117,185 |
| 4th Jun 2019 (Tue) | 204.30 | 209.90 | 202.80 | 204.10 | 3,361,106 |
| 3rd Jun 2019 (Mon) | 204.10 | 205.50 | 202.20 | 206.50 | 2,124,321 |
| 31st May 2019 (Fri) | 207.50 | 207.50 | 200.20 | 207.00 | 3,548,986 |
| 30th May 2019 (Thu) | 200.40 | 208.00 | 198.20 | 201.00 | 5,891,398 |
| 29th May 2019 (Wed) | 208.00 | 209.10 | 200.90 | 208.80 | 1,990,957 |
| 28th May 2019 (Tue) | 208.40 | 209.00 | 203.20 | 208.60 | 12,190,405 |
| 27th May 2019 (Mon) | 0.00 | 0.00 | 0.00 | 208.60 | 0 |
| 24th May 2019 (Fri) | 212.40 | 213.30 | 208.40 | 211.10 | 7,640,158 |
| 23rd May 2019 (Thu) | 220.40 | 220.40 | 209.80 | 220.30 | 10,786,249 |
| 22nd May 2019 (Wed) | 217.80 | 222.00 | 216.00 | 216.00 | 6,748,424 |
| 21st May 2019 (Tue) | 222.50 | 223.00 | 215.60 | 0.00 | 3,223,855 |
| 20th May 2019 (Mon) | 228.00 | 228.00 | 221.50 | 227.00 | 4,537,809 |
| 17th May 2019 (Fri) | 229.30 | 229.30 | 226.60 | 229.20 | 4,997,422 |
| 16th May 2019 (Thu) | 229.30 | 229.30 | 225.90 | 229.00 | 5,703,075 |
