Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Greencore (GNC) Share Price

Price 241.00p on 27-03-2026 at 19:35:09
Change -2.50p -1.03%
Buy 242.50p
Sell 241.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 28,000.00 at 241.00p
Day's Volume: 4,798,124
Last Close: 241.00p
Open: 245.50p
ISIN: IE0003864109
Day's Range 240.00p - 247.50p
52wk Range: 162.60p - 307.50p
Market Capitalisation: £1.91b
VWAP: 242.31625p
Shares in Issue: 792.68m

Sector: Food Products

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Greencore (GNC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 28,000 241.00p OTC Trade
 17:06:35 - 27-Mar-26
Sell* 200,000 241.00p Negotiated Trade
 16:35:38 - 27-Mar-26
Sell* 2,470 241.00p SI Trade
 16:35:29 - 27-Mar-26
Sell* 673,711 241.00p Uncrossing Trade
 16:35:29 - 27-Mar-26
Buy* 30,000 242.00p Ordinary
 16:32:27 - 27-Mar-26
Sell* 162 242.00p SI Trade
 16:29:59 - 27-Mar-26
Buy* 1,700 242.00p Automatic Execution
 16:29:35 - 27-Mar-26
Buy* 900 242.00p Automatic Execution
 16:29:26 - 27-Mar-26
Buy* 633 242.00p Automatic Execution
 16:29:26 - 27-Mar-26
Buy* 1,337 242.00p Automatic Execution
 16:28:41 - 27-Mar-26
See more Greencore trades

Greencore (GNC) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Mar 2026 (Fri) 245.50 247.50 240.00 241.00 4,798,124
26th Mar 2026 (Thu) 246.50 246.50 240.50 243.50 8,362,015
25th Mar 2026 (Wed) 241.50 244.50 240.00 242.50 3,069,682
24th Mar 2026 (Tue) 237.00 243.00 237.00 242.00 3,668,952
23rd Mar 2026 (Mon) 242.00 247.50 236.50 240.00 6,620,564
20th Mar 2026 (Fri) 249.00 251.50 244.00 247.50 15,055,711
19th Mar 2026 (Thu) 248.50 250.50 245.50 249.00 1,262,970
18th Mar 2026 (Wed) 255.00 259.50 249.00 252.50 1,500,291
17th Mar 2026 (Tue) 249.00 258.00 244.50 257.50 1,078,462
16th Mar 2026 (Mon) 257.50 261.00 254.00 254.50 2,854,792
13th Mar 2026 (Fri) 256.00 262.00 251.00 259.50 2,026,429
12th Mar 2026 (Thu) 255.00 255.00 250.50 254.50 13,548,200
11th Mar 2026 (Wed) 253.50 258.00 251.50 251.50 1,098,852
10th Mar 2026 (Tue) 257.00 261.00 257.00 259.00 3,382,946
9th Mar 2026 (Mon) 256.00 258.50 252.00 256.50 955,358
6th Mar 2026 (Fri) 257.50 259.00 253.00 258.50 1,199,762
5th Mar 2026 (Thu) 257.00 261.00 255.00 256.50 1,079,996
4th Mar 2026 (Wed) 253.00 258.50 253.00 256.00 1,329,252
3rd Mar 2026 (Tue) 261.50 261.50 249.00 255.50 2,757,919
2nd Mar 2026 (Mon) 269.00 269.00 261.50 261.50 1,719,808
27th Feb 2026 (Fri) 273.00 273.50 266.50 270.00 2,506,005
See more Greencore price history

Greencore (GNC) Regulatory News

Date Source Headline
26th Mar 2026 4:27 pm RNS Director/PDMR Shareholding
23rd Mar 2026 3:00 pm RNS Holding(s) in Company
19th Mar 2026 5:24 pm RNS Director/PDMR Shareholding
17th Mar 2026 6:21 pm RNS Holding(s) in Company
5th Mar 2026 3:00 pm RNS Block Listing Application
4th Mar 2026 5:00 pm RNS Holding(s) in Company
27th Feb 2026 4:00 pm RNS Total Voting Rights
18th Feb 2026 2:00 pm RNS Holding(s) in Company
4th Feb 2026 12:11 pm BUS Form 8.3
3rd Feb 2026 10:13 am RNS Holding(s) in Company
See more Greencore regulatory news

Greencore (GNC) Share News

DIRECTOR DEALINGS: Arbuthnot, Everyman and S4 directors buy shares

27th Mar 2026 12:21

(Alliance News) - The following is a round-up of share dealings by London-listed company directors and managers announced this week and not separately reported by Alliance News: Read More

UPDATE: AB Foods confirms Tonge as Primark CEO amid review

5th Mar 2026 13:01

(Alliance News) - Associated British Foods PLC on Thursday confirmed the permanent appointment of Eoin Tonge as chief executive of its Primark business, as the group continues to review the retailer's future within the group. Read More

IN BRIEF: THG signs licencing deal with Greencore for protein foods

12th Feb 2026 10:21

THG PLC - Manchester, England-based online retailer of sports nutrition and beauty products - THG signs a licensing agreement with convenience food maker Greencore Group PLC for its Myprotein sports nutrition division. Greencore will introduce a new range of Myprotein branded food-on-the-go items, including protein-enriched salads and wraps. The products will be available in the supermarkets and convenience stores of J Sainsbury PLC. THG says the collaboration forms part of Myprotein's strategy to growth its offline and licensing business, particularly outside the gym and home. Read More

IN BRIEF: THG signs licencing deal with Greencore for protein foods

12th Feb 2026 10:18

THG PLC - Manchester, England-based online retailer of sports nutrition and beauty products - THG signs a licensing agreement with convenience food maker Greencore Group PLC for its Myprotein sports nutrition division. Greencore will introduce a new range of Myprotein branded food-on-the-go items, including protein-enriched salads and wraps. The products will be available in the supermarkets and convenience stores of J Sainsbury PLC. THG says the collaboration forms part of Myprotein's strategy to growth its offline and licensing business, particularly outside the gym and home. Read More

LONDON MARKET OPEN: FTSE 100 hits record as Schroders soars

12th Feb 2026 09:27

(Alliance News) - Stock prices in London opened higher on Thursday, with the FTSE 100 touching a fresh record as investors digested modest UK fourth-quarter GDP growth and a blockbuster takeover approach for Schroders. Read More

See more Greencore news
FTSE 100 Latest
Value9,967.35
Change-4.82

Login to your account

Forgot Password?

Not Registered