| Price | 204.80p on 02-07-2026 at 18:15:11 |
|---|---|
| Change | 3.80p 1.89% |
| Buy | 206.00p |
| Sell | 203.40p |
| Last Trade: | Unknown 10,000.00 at 204.80p |
| Day's Volume: | 1,939,499 |
| Last Close: | 204.80p |
| Open: | 201.00p |
| ISIN: | IE0003864109 |
| Day's Range | 200.20p - 206.60p |
| 52wk Range: | 191.10p - 307.50p |
| Market Capitalisation: | £1.62b |
| VWAP: | 204.91707p |
| Shares in Issue: | 792.84m |
Greencore (GNC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10,000 | 204.80p | OTC Trade |
17:06:29 - 02-Jul-26 |
| Buy* | 22,785 | 205.679p | SI Trade Negotiated Trade |
16:47:09 - 02-Jul-26 |
| Sell* | 15 | 204.80p | SI Trade |
16:40:58 - 02-Jul-26 |
| Sell* | 3,907 | 204.80p | Automatic Execution |
16:35:28 - 02-Jul-26 |
| Sell* | 5,384 | 204.80p | Automatic Execution |
16:35:28 - 02-Jul-26 |
| Sell* | 2,602 | 204.80p | SI Trade |
16:35:06 - 02-Jul-26 |
| Sell* | 2,629 | 204.80p | SI Trade |
16:35:06 - 02-Jul-26 |
| Sell* | 729,437 | 204.80p | Uncrossing Trade |
16:35:06 - 02-Jul-26 |
| Sell* | 393 | 205.60p | SI Trade |
16:29:59 - 02-Jul-26 |
| Unknown* | 393 | 205.60p | OTC Trade |
16:29:59 - 02-Jul-26 |
Greencore (GNC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Jun 2026 1:00 pm | RNS | Total Voting Rights |
| 15th Jun 2026 3:00 pm | RNS | Holding(s) in Company |
| 10th Jun 2026 5:30 pm | RNS | Holding(s) in Company |
| 10th Jun 2026 12:11 pm | RNS | Director/PDMR Shareholding |
| 8th Jun 2026 5:20 pm | RNS | Holding(s) in Company |
| 3rd Jun 2026 9:36 am | RNS | Holding(s) in Company |
| 2nd Jun 2026 3:00 pm | RNS | Director/PDMR Shareholding |
| 29th May 2026 4:00 pm | RNS | Total Voting Rights |
| 29th May 2026 3:30 pm | RNS | Holding(s) in Company |
| 29th May 2026 2:15 pm | RNS | Director/PDMR Shareholding |
