| Price | 136.40on 29-05-2020 at 16:30:00 |
|---|---|
| Change | -0.70 -0.51% |
| Buy | 136.70 |
| Sell | 136.40 |
| Buy / Sell GNC Shares | |
| Last Trade: | Buy 123 at 136.20p |
| Day's Volume: | 1,311,618 |
| Last Close: | 137.10p |
| Open: | 134.40p |
| ISIN: | IE0003864109 |
| Day's Range | 132.10p - 138.30p |
| 52wk Range: | 83.40p - 282.20p |
| Market Capitalisation: | £608m |
| VWAP: | 0.00p |
| Shares in Issue: | 446m |
Sector: Food Products
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Greencore Grp. (GNC) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 123 | 136.20 | Automatic Execution | 16:04:46 - 29-May-20 |
| Buy* | 1,072 | 136.20 | Automatic Execution | 16:04:46 - 29-May-20 |
| Sell* | 1,645 | 136.20 | Ordinary | 16:05:12 - 29-May-20 |
| Sell* | 1,697 | 136.10 | Automatic Execution | 16:08:35 - 29-May-20 |
| Sell* | 86 | 136.10 | Automatic Execution | 16:08:35 - 29-May-20 |
| Sell* | 77 | 136.10 | Automatic Execution | 16:08:35 - 29-May-20 |
| Sell* | 95 | 136.10 | Automatic Execution | 16:08:35 - 29-May-20 |
| Buy* | 2,451 | 136.30 | Ordinary | 15:58:01 - 29-May-20 |
| Sell* | 423 | 136.10 | Automatic Execution | 16:04:01 - 29-May-20 |
| Sell* | 479 | 136.10 | Automatic Execution | 16:04:01 - 29-May-20 |
Share Price History for Greencore Grp. |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 27th May 2020 (Wed) | 129.00 | 145.20 | 128.80 | 127.55 | |
| 26th May 2020 (Tue) | 132.00 | 133.00 | 125.20 | 127.55 | |
| 25th May 2020 (Mon) | 0 | 0.00 | 0.00 | 126.30 | |
| 22nd May 2020 (Fri) | 134.20 | 134.20 | 123.40 | 132.85 | |
| 21st May 2020 (Thu) | 138.00 | 138.50 | 131.90 | 132.85 | |
| 20th May 2020 (Wed) | 139.30 | 141.00 | 132.80 | 138.60 | |
| 19th May 2020 (Tue) | 142.00 | 151.80 | 137.40 | 139.15 | |
| 18th May 2020 (Mon) | 147.30 | 158.40 | 147.30 | 150.90 | |
| 15th May 2020 (Fri) | 148.00 | 153.60 | 147.60 | 148.30 | |
| 14th May 2020 (Thu) | 164.40 | 164.40 | 137.90 | 144.45 | |
| 13th May 2020 (Wed) | 168.60 | 170.60 | 162.70 | 168.65 | |
| 12th May 2020 (Tue) | 176.90 | 177.30 | 169.10 | 169.90 | |
| 11th May 2020 (Mon) | 178.10 | 180.30 | 172.50 | 177.05 | |
| 8th May 2020 (Fri) | 0 | 0.00 | 0.00 | 174.00 | |
| 7th May 2020 (Thu) | 173.40 | 178.30 | 173.40 | 174.00 | |
| 6th May 2020 (Wed) | 169.50 | 174.80 | 169.20 | 171.45 | |
| 5th May 2020 (Tue) | 174.70 | 181.00 | 171.30 | 172.80 | |
| 4th May 2020 (Mon) | 170.40 | 179.40 | 168.90 | 178.90 | |
| 1st May 2020 (Fri) | 176.70 | 180.00 | 171.10 | 172.00 | |
| 30th Apr 2020 (Thu) | 190.70 | 193.70 | 178.20 | 187.90 | |
News - Wednesday, May 27, 2020
Berenberg today reaffirms its buy investment rating on Greencore Group PLC (LON:......
News - Tuesday, May 26, 2020
Peel Hunt today reaffirms its hold investment rating on Greencore Group PLC (LON......
