| Price | 185.80on 23-10-2018 at 16:30:00 |
|---|---|
| Change | -2.05 -1.09% |
| Buy | 185.75 |
| Sell | 185.60 |
| Buy / Sell GNC Shares | |
| Last Trade: | Sell 39 at 184.353p |
| Day's Volume: | 1,479,410 |
| Last Close: | 187.85p |
| Open: | 186.55p |
| ISIN: | IE0003864109 |
| Day's Range | 183.65p - 187.00p |
| 52wk Range: | 120.00p - 233.70p |
| Market Capitalisation: | £1,314m |
| VWAP: | 187.875p |
| Shares in Issue: | 707m |
Sector: Food Producers & Processors
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Greencore (GNC) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 39 | 184.353 | 17:46:10 - 23-Oct-18 | |
| Sell* | 4,888 | 184.342 | 17:42:26 - 23-Oct-18 | |
| Sell* | 72 | 184.345 | 17:41:52 - 23-Oct-18 | |
| Buy* | 6,412 | 189.10 | 17:19:07 - 23-Oct-18 | |
| Buy* | 11 | 189.10 | 17:14:23 - 23-Oct-18 | |
| Buy* | 9,569 | 189.10 | 17:12:18 - 23-Oct-18 | |
| Buy* | 53,443 | 189.10 | 17:12:17 - 23-Oct-18 | |
| Buy* | 6,412 | 189.10 | 17:11:58 - 23-Oct-18 | |
| Sell* | 2,008 | 188.344 | 17:08:54 - 23-Oct-18 | |
| Buy* | 2,957 | 189.093 | 17:04:55 - 23-Oct-18 | |
Share Price History for Greencore |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22nd Oct 2018 (Mon) | 194.40 | 195.70 | 187.65 | 195.00 | 5,241,679 |
| 19th Oct 2018 (Fri) | 196.85 | 197.50 | 194.75 | 198.00 | 11,761,601 |
| 18th Oct 2018 (Thu) | 199.50 | 202.40 | 197.10 | 196.80 | 15,221,524 |
| 17th Oct 2018 (Wed) | 198.50 | 200.50 | 193.95 | 0.00 | 5,807,397 |
| 16th Oct 2018 (Tue) | 189.05 | 200.20 | 185.65 | 189.10 | 12,527,433 |
| 15th Oct 2018 (Mon) | 225.00 | 225.10 | 183.35 | 207.50 | 32,075,384 |
| 12th Oct 2018 (Fri) | 202.50 | 212.00 | 201.00 | 200.30 | 19,716,265 |
| 11th Oct 2018 (Thu) | 191.85 | 195.85 | 187.55 | 195.50 | 557,384 |
| 10th Oct 2018 (Wed) | 201.30 | 201.30 | 193.95 | 200.40 | 8,829,713 |
| 9th Oct 2018 (Tue) | 203.70 | 206.40 | 198.20 | 201.00 | 5,311,549 |
| 8th Oct 2018 (Mon) | 199.00 | 201.90 | 196.25 | 198.60 | 6,825,936 |
| 5th Oct 2018 (Fri) | 199.00 | 201.90 | 196.25 | 198.60 | 6,825,936 |
| 4th Oct 2018 (Thu) | 192.10 | 199.00 | 189.50 | 192.30 | 4,819,580 |
| 3rd Oct 2018 (Wed) | 187.30 | 188.40 | 185.40 | 188.75 | 1,034,214 |
| 2nd Oct 2018 (Tue) | 187.30 | 188.40 | 185.40 | 188.75 | 1,034,214 |
| 1st Oct 2018 (Mon) | 186.00 | 189.95 | 184.95 | 185.10 | 2,172,659 |
| 28th Sep 2018 (Fri) | 188.15 | 189.45 | 183.65 | 188.75 | 4,172,664 |
| 27th Sep 2018 (Thu) | 186.95 | 192.30 | 186.25 | 185.45 | 4,120,840 |
| 26th Sep 2018 (Wed) | 183.30 | 187.10 | 181.85 | 183.00 | 3,049,577 |
| 25th Sep 2018 (Tue) | 178.65 | 188.00 | 177.40 | 177.45 | 3,150,069 |
| 24th Sep 2018 (Mon) | 175.35 | 179.30 | 175.00 | 176.25 | 3,371,386 |
