| Price | 298.50p on 06-02-2026 at 19:40:06 |
|---|---|
| Change | -8.00p -2.61% |
| Buy | 300.50p |
| Sell | 300.00p |
| Last Trade: | Sell 317,335.00 at 298.50p |
| Day's Volume: | 669,486 |
| Last Close: | 298.50p |
| Open: | 304.00p |
| ISIN: | IE0003864109 |
| Day's Range | 298.50p - 304.00p |
| 52wk Range: | 162.60p - 307.50p |
| Market Capitalisation: | £2.37b |
| VWAP: | 300.3861p |
| Shares in Issue: | 792.55m |
Greencore (GNC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 317,335 | 298.50p | Uncrossing Trade |
16:35:27 - 06-Feb-26 |
| Sell* | 13 | 300.00p | SI Trade |
16:29:51 - 06-Feb-26 |
| Buy* | 53 | 300.50p | SI Trade |
16:27:25 - 06-Feb-26 |
| Sell* | 85 | 300.00p | Automatic Execution |
16:26:43 - 06-Feb-26 |
| Sell* | 900 | 300.00p | Automatic Execution |
16:26:43 - 06-Feb-26 |
| Sell* | 821 | 300.00p | Automatic Execution |
16:26:43 - 06-Feb-26 |
| Sell* | 1,319 | 300.00p | Automatic Execution |
16:26:43 - 06-Feb-26 |
| Buy* | 665 | 300.5795p | Ordinary |
16:25:35 - 06-Feb-26 |
| Sell* | 2 | 300.00p | SI Trade |
16:25:06 - 06-Feb-26 |
| Unknown* | 1,293 | 300.50p | SI Trade |
16:21:37 - 06-Feb-26 |
Greencore (GNC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 4th Feb 2026 12:11 pm | BUS | Form 8.3 |
| 3rd Feb 2026 10:13 am | RNS | Holding(s) in Company |
| 2nd Feb 2026 10:51 am | RNS | Total Voting Rights |
| 30th Jan 2026 10:00 am | RNS | Holding(s) in Company |
| 30th Jan 2026 9:25 am | RNS | Holding(s) in Company |
| 29th Jan 2026 5:46 pm | RNS | Result of AGM |
| 29th Jan 2026 7:00 am | RNS | Q1 Trading Update |
| 22nd Jan 2026 3:00 pm | RNS | Holding(s) in Company |
| 21st Jan 2026 3:01 pm | RNS | Holding(s) in Company |
| 21st Jan 2026 3:00 pm | RNS | Holding(s) in Company |
