Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Greencore (GNC) Share Price

Intraday
Historical

Price	259.50p on 13-01-2026 at 19:00:06
Change	23.00p 9.73%
Buy	260.00p
Sell	272.00p

Last Trade:	Sell 6,678.00 at 248.40p
Day's Volume:	7,261,016
Last Close:	259.50p
Open:	236.00p
ISIN:	IE0003864109

Day's Range	236.00p - 259.50p
52wk Range:	162.60p - 281.00p
Market Capitalisation:	£1.12b
VWAP:	241.02243p
Shares in Issue:	432.31m

Sector: Food Products

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Greencore (GNC) Latest Trades
Sell*	6,678	248.40p	SI Trade	16:46:34 - 13-Jan-26
Buy*	811,725	259.50p	Suspected BUY Trade	16:35:07 - 13-Jan-26
Unknown*	10,000	259.50p	Negotiated Trade	16:35:00 - 13-Jan-26
Buy*	1,931	259.50p	Automatic Execution	16:29:07 - 13-Jan-26
Sell*	164	259.50p	Automatic Execution	16:29:07 - 13-Jan-26
Sell*	155	259.50p	Automatic Execution	16:29:07 - 13-Jan-26
Sell*	1,100	259.50p	Automatic Execution	16:29:07 - 13-Jan-26
Sell*	1,499	259.50p	Automatic Execution	16:29:07 - 13-Jan-26
Sell*	432	259.50p	Automatic Execution	16:29:04 - 13-Jan-26
Buy*	1,100	259.50p	Automatic Execution	16:29:04 - 13-Jan-26

See more Greencore trades

Greencore (GNC) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
13th Jan 2026 (Tue)	236.00	259.50	236.00	259.50	7,261,016
12th Jan 2026 (Mon)	238.00	239.50	234.50	236.50	2,009,361
9th Jan 2026 (Fri)	243.50	244.00	236.00	238.00	1,701,292
8th Jan 2026 (Thu)	244.00	246.00	233.50	243.50	5,534,294
7th Jan 2026 (Wed)	245.00	249.50	244.50	247.00	3,643,362
6th Jan 2026 (Tue)	242.50	246.50	240.00	246.00	771,163
5th Jan 2026 (Mon)	248.00	248.00	240.50	243.00	895,078
2nd Jan 2026 (Fri)	256.00	256.00	245.00	245.50	15,844,568
1st Jan 2026 (Thu)	254.00	254.00	254.00	254.00	0
31st Dec 2025 (Wed)	254.00	254.50	251.50	254.00	190,928
30th Dec 2025 (Tue)	256.00	256.00	250.00	252.50	475,185
29th Dec 2025 (Mon)	248.00	254.00	248.00	252.00	1,144,028
26th Dec 2025 (Fri)	252.00	252.00	252.00	252.00	0
25th Dec 2025 (Thu)	252.00	252.00	252.00	252.00	0
24th Dec 2025 (Wed)	252.50	253.00	251.00	252.00	400,980
23rd Dec 2025 (Tue)	260.00	260.00	251.00	253.00	1,310,046
22nd Dec 2025 (Mon)	259.00	263.50	251.50	257.00	933,392
19th Dec 2025 (Fri)	258.00	264.00	258.00	264.00	5,878,865
18th Dec 2025 (Thu)	252.00	262.50	252.00	262.50	1,566,312
17th Dec 2025 (Wed)	249.00	259.50	248.50	254.00	4,550,921
16th Dec 2025 (Tue)	244.00	249.00	244.00	249.00	754,394
15th Dec 2025 (Mon)	236.50	245.00	236.50	244.50	844,105

See more Greencore price history

Date	Source	Headline
Greencore (GNC) Regulatory News
12th Jan 2026 3:21 pm	EQS	Form 8.3 - The Vanguard Group, Inc.: Greencore Group PLC
12th Jan 2026 3:20 pm	RNS	Form 8.3 - Greencore Group plc
12th Jan 2026 3:00 pm	RNS	Form 8.3 - GREENCORE GROUP PLC
12th Jan 2026 3:00 pm	RNS	Form 8.3 - BAKKAVOR GROUP PLC
12th Jan 2026 2:21 pm	RNS	Form 8.3-Greencore Group plc
12th Jan 2026 1:52 pm	RNS	Form 8.3 - Greencore Group Plc
12th Jan 2026 1:51 pm	RNS	Form 8.3 - Bakkavor Group Plc
12th Jan 2026 1:11 pm	RNS	Form 8.3 - Greencore Group PLC
12th Jan 2026 12:26 pm	GNW	Dimensional Fund Advisors Ltd. : Form 8.3 - GREENCORE GROUP PLC - Ordinary Shares
12th Jan 2026 12:00 pm	RNS	Form 8.5 (EPT/RI) Greencore Group PLC

See more Greencore regulatory news

FTSE 100 Latest

Value10,137.35

Change-3.35