Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Greencore (GNC) Share Price

Intraday
Historical

Price	198.90p on 30-06-2026 at 18:15:11
Change	-4.10p -2.02%
Buy	200.60p
Sell	200.00p

Last Trade:	Sell 10.00 at 198.90p
Day's Volume:	2,132,570
Last Close:	198.90p
Open:	204.00p
ISIN:	IE0003864109

Day's Range	198.40p - 204.00p
52wk Range:	191.10p - 307.50p
Market Capitalisation:	£1.58b
VWAP:	199.50389p
Shares in Issue:	792.84m

Sector: Food Products

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Greencore (GNC) Latest Trades
Sell*	10	198.90p	SI Trade	16:43:33 - 30-Jun-26
Sell*	9,149	198.90p	SI Trade	16:35:06 - 30-Jun-26
Sell*	1	198.90p	SI Trade	16:35:06 - 30-Jun-26
Sell*	1,415,807	198.90p	Uncrossing Trade	16:35:06 - 30-Jun-26
Buy*	900	200.40p	Automatic Execution	16:29:04 - 30-Jun-26
Buy*	900	200.40p	Automatic Execution	16:28:56 - 30-Jun-26
Buy*	130	200.40p	Automatic Execution	16:28:56 - 30-Jun-26
Buy*	900	200.40p	Automatic Execution	16:28:28 - 30-Jun-26
Buy*	451	200.40p	Automatic Execution	16:28:28 - 30-Jun-26
Buy*	1,128	200.40p	Automatic Execution	16:28:28 - 30-Jun-26

See more Greencore trades

Greencore (GNC) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
30th Jun 2026 (Tue)	204.00	204.00	198.40	198.90	2,132,570
29th Jun 2026 (Mon)	206.60	207.20	203.00	203.00	5,752,759
26th Jun 2026 (Fri)	199.00	206.80	199.00	206.80	3,309,092
25th Jun 2026 (Thu)	200.20	202.20	197.20	199.70	1,458,396
24th Jun 2026 (Wed)	194.70	197.90	193.00	197.90	2,963,336
23rd Jun 2026 (Tue)	199.20	199.20	191.60	194.40	4,467,890
22nd Jun 2026 (Mon)	195.00	195.80	192.70	193.70	5,551,560
19th Jun 2026 (Fri)	198.00	199.40	195.50	195.50	8,764,056
18th Jun 2026 (Thu)	202.00	202.00	196.80	198.90	2,940,267
17th Jun 2026 (Wed)	205.00	205.00	196.50	199.00	4,128,065
16th Jun 2026 (Tue)	206.00	206.80	201.20	203.80	4,312,632
15th Jun 2026 (Mon)	209.00	212.40	202.20	203.20	4,641,719
12th Jun 2026 (Fri)	202.00	207.60	202.00	205.00	2,150,777
11th Jun 2026 (Thu)	204.20	205.60	200.20	201.20	6,341,957
10th Jun 2026 (Wed)	195.00	201.40	194.00	201.40	13,787,524
9th Jun 2026 (Tue)	192.60	197.00	192.00	194.10	3,872,986
8th Jun 2026 (Mon)	191.90	194.90	191.80	193.60	5,412,237
5th Jun 2026 (Fri)	191.30	196.40	191.30	192.00	2,542,771
4th Jun 2026 (Thu)	195.00	196.40	191.20	192.50	2,142,895
3rd Jun 2026 (Wed)	192.00	196.50	191.10	194.10	3,573,116
2nd Jun 2026 (Tue)	195.70	196.70	191.10	193.10	6,214,643
1st Jun 2026 (Mon)	200.20	202.00	195.60	195.60	8,290,184

See more Greencore price history

Date	Source	Headline
Greencore (GNC) Regulatory News
30th Jun 2026 1:00 pm	RNS	Total Voting Rights
15th Jun 2026 3:00 pm	RNS	Holding(s) in Company
10th Jun 2026 5:30 pm	RNS	Holding(s) in Company
10th Jun 2026 12:11 pm	RNS	Director/PDMR Shareholding
8th Jun 2026 5:20 pm	RNS	Holding(s) in Company
3rd Jun 2026 9:36 am	RNS	Holding(s) in Company
2nd Jun 2026 3:00 pm	RNS	Director/PDMR Shareholding
29th May 2026 4:00 pm	RNS	Total Voting Rights
29th May 2026 3:30 pm	RNS	Holding(s) in Company
29th May 2026 2:15 pm	RNS	Director/PDMR Shareholding

See more Greencore regulatory news

FTSE 100 Latest

Value10,497.12

Change12.90