| Price | 237.00p on 21-11-2025 at 19:40:06 |
|---|---|
| Change | 4.00p 1.72% |
| Buy | 234.50p |
| Sell | 234.00p |
| Last Trade: | Buy 11,356.00 at 237.00p |
| Day's Volume: | 1,818,755 |
| Last Close: | 237.00p |
| Open: | 230.50p |
| ISIN: | IE0003864109 |
| Day's Range | 230.00p - 237.00p |
| 52wk Range: | 162.60p - 281.00p |
| Market Capitalisation: | £1.05b |
| VWAP: | 235.0571p |
| Shares in Issue: | 442.90m |
Greencore (GNC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 11,356 | 237.00p | SI Trade |
16:35:05 - 21-Nov-25 |
| Buy* | 602,753 | 237.00p | Suspected BUY Trade |
16:35:05 - 21-Nov-25 |
| Buy* | 700 | 234.3986p | Ordinary |
16:28:20 - 21-Nov-25 |
| Buy* | 40 | 234.50p | Automatic Execution |
16:28:12 - 21-Nov-25 |
| Buy* | 184 | 234.50p | Automatic Execution |
16:27:46 - 21-Nov-25 |
| Buy* | 429 | 234.50p | Automatic Execution |
16:27:46 - 21-Nov-25 |
| Buy* | 836 | 234.50p | Automatic Execution |
16:26:06 - 21-Nov-25 |
| Sell* | 213 | 234.00p | SI Trade |
16:24:11 - 21-Nov-25 |
| Buy* | 1,265 | 234.50p | Automatic Execution |
16:24:11 - 21-Nov-25 |
| Buy* | 2,141 | 234.511p | Suspected BUY Trade |
16:23:51 - 21-Nov-25 |
Greencore (GNC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 21st Nov 2025 6:13 pm | BUS | Form 8.3 |
| 21st Nov 2025 3:20 pm | RNS | Form 8.3 - Greencore Group plc |
| 21st Nov 2025 3:00 pm | RNS | Holding(s) in Company |
| 21st Nov 2025 3:00 pm | RNS | Form 8.3 - Greencore Group plc |
| 21st Nov 2025 3:00 pm | RNS | Form 8.3 - Greencore Group plc |
| 21st Nov 2025 3:00 pm | RNS | Form 8.3 - Bakkavor Group plc |
| 21st Nov 2025 1:09 pm | RNS | Form 8.3 GREENCORE GROUP PLC |
| 21st Nov 2025 12:52 pm | BUS | Form 8.3 |
| 21st Nov 2025 12:00 pm | RNS | Form 8.5 (EPT/RI) Greencore Group PLC |
| 21st Nov 2025 11:41 am | GNW | Form 8.5 (EPT/RI) - Greencore Group Plc |
