| Price | 259.50p on 13-03-2026 at 19:30:06 |
|---|---|
| Change | 5.00p 1.96% |
| Buy | 260.00p |
| Sell | 258.50p |
| Last Trade: | Buy 9,475.00 at 259.036p |
| Day's Volume: | 2,026,429 |
| Last Close: | 259.50p |
| Open: | 256.00p |
| ISIN: | IE0003864109 |
| Day's Range | 251.00p - 262.00p |
| 52wk Range: | 162.60p - 307.50p |
| Market Capitalisation: | £2.06b |
| VWAP: | 257.35994p |
| Shares in Issue: | 792.68m |
Greencore (GNC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 9,475 | 259.036p | SI Trade Negotiated Trade |
16:47:06 - 13-Mar-26 |
| Buy* | 4,332 | 259.50p | Automatic Execution |
16:35:25 - 13-Mar-26 |
| Buy* | 4,332 | 259.50p | Automatic Execution |
16:35:25 - 13-Mar-26 |
| Buy* | 556,591 | 259.50p | Suspected BUY Trade |
16:35:25 - 13-Mar-26 |
| Buy* | 47 | 259.50p | Automatic Execution |
16:29:55 - 13-Mar-26 |
| Buy* | 1,076 | 259.50p | Automatic Execution |
16:29:55 - 13-Mar-26 |
| Sell* | 569 | 259.00p | Automatic Execution |
16:29:43 - 13-Mar-26 |
| Sell* | 1,200 | 259.00p | Automatic Execution |
16:29:37 - 13-Mar-26 |
| Sell* | 1,200 | 259.00p | Automatic Execution |
16:29:31 - 13-Mar-26 |
| Sell* | 519 | 259.00p | Automatic Execution |
16:29:31 - 13-Mar-26 |
Greencore (GNC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Mar 2026 3:00 pm | RNS | Block Listing Application |
| 4th Mar 2026 5:00 pm | RNS | Holding(s) in Company |
| 27th Feb 2026 4:00 pm | RNS | Total Voting Rights |
| 18th Feb 2026 2:00 pm | RNS | Holding(s) in Company |
| 4th Feb 2026 12:11 pm | BUS | Form 8.3 |
| 3rd Feb 2026 10:13 am | RNS | Holding(s) in Company |
| 2nd Feb 2026 10:51 am | RNS | Total Voting Rights |
| 30th Jan 2026 10:00 am | RNS | Holding(s) in Company |
| 30th Jan 2026 9:25 am | RNS | Holding(s) in Company |
| 29th Jan 2026 5:46 pm | RNS | Result of AGM |
