| Price | 256.60on 12-12-2019 at 10:58:52 |
|---|---|
| Change | -1.00 -0.39% |
| Buy | 256.60 |
| Sell | 256.30 |
| Buy / Sell GNC Shares | |
| Last Trade: | Buy 238 at 256.60p |
| Day's Volume: | 354,671 |
| Last Close: | 257.60p |
| Open: | 254.60p |
| ISIN: | IE0003864109 |
| Day's Range | 254.60p - 258.00p |
| 52wk Range: | 160.90p - 259.30p |
| Market Capitalisation: | £1,144m |
| VWAP: | 256.464p |
| Shares in Issue: | 446m |
Sector: Food Products
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Greencore (GNC) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 238 | 256.60 | Ordinary | 10:53:49 - 12-Dec-19 |
| Sell* | 449 | 256.60 | Automatic Execution | 10:53:49 - 12-Dec-19 |
| Sell* | 224 | 256.60 | Automatic Execution | 10:53:49 - 12-Dec-19 |
| Buy* | 323 | 256.60 | Automatic Execution | 10:53:11 - 12-Dec-19 |
| Sell* | 70 | 256.60 | Automatic Execution | 10:53:11 - 12-Dec-19 |
| Sell* | 14 | 256.60 | Automatic Execution | 10:53:11 - 12-Dec-19 |
| Sell* | 366 | 256.70 | Automatic Execution | 10:53:11 - 12-Dec-19 |
| Sell* | 106 | 256.80 | Automatic Execution | 10:53:11 - 12-Dec-19 |
| Sell* | 1,182 | 256.80 | Automatic Execution | 10:53:11 - 12-Dec-19 |
| Buy* | 469 | 257.00 | Automatic Execution | 10:52:25 - 12-Dec-19 |
Share Price History for Greencore |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 10th Dec 2019 (Tue) | 254.50 | 259.30 | 251.70 | 258.75 | |
| 9th Dec 2019 (Mon) | 251.90 | 253.90 | 250.60 | 253.55 | |
| 6th Dec 2019 (Fri) | 245.00 | 247.50 | 244.20 | 244.15 | |
| 5th Dec 2019 (Thu) | 242.00 | 242.00 | 238.80 | 240.55 | |
| 4th Dec 2019 (Wed) | 236.40 | 242.40 | 236.40 | 240.55 | |
| 3rd Dec 2019 (Tue) | 240.60 | 243.60 | 238.70 | 239.25 | |
| 2nd Dec 2019 (Mon) | 244.00 | 245.10 | 236.00 | 242.55 | |
| 29th Nov 2019 (Fri) | 248.00 | 248.60 | 242.90 | 243.95 | |
| 28th Nov 2019 (Thu) | 240.90 | 249.20 | 239.80 | 247.95 | |
| 27th Nov 2019 (Wed) | 240.90 | 246.50 | 237.70 | 238.35 | |
| 26th Nov 2019 (Tue) | 241.80 | 243.20 | 229.40 | 240.25 | |
| 25th Nov 2019 (Mon) | 243.80 | 248.30 | 243.60 | 247.55 | |
| 22nd Nov 2019 (Fri) | 242.80 | 247.10 | 242.70 | 244.25 | |
| 21st Nov 2019 (Thu) | 243.60 | 244.60 | 242.30 | 243.45 | |
| 20th Nov 2019 (Wed) | 244.90 | 246.70 | 242.60 | 246.50 | |
| 19th Nov 2019 (Tue) | 247.60 | 248.10 | 243.40 | 244.05 | |
| 18th Nov 2019 (Mon) | 244.00 | 249.40 | 244.00 | 246.60 | |
| 15th Nov 2019 (Fri) | 242.30 | 246.50 | 242.00 | 245.95 | |
| 14th Nov 2019 (Thu) | 242.40 | 243.90 | 241.70 | 242.50 | |
| 13th Nov 2019 (Wed) | 242.10 | 244.00 | 242.10 | 243.35 | |
| 12th Nov 2019 (Tue) | 243.10 | 244.70 | 240.60 | 243.90 | |
News - Friday, November 29, 2019
Jefferies International today reaffirms its buy investment rating on Greencore G......
News - Thursday, November 28, 2019
Barclays Capital today reaffirms its underweight investment rating on Greencore ......
