| Price | 194.20on 15-02-2019 at 16:30:00 |
|---|---|
| Change | 0.20 0.10% |
| Buy | 194.10 |
| Sell | 194.00 |
| Buy / Sell GNC Shares | |
| Last Trade: | Buy 28,117 at 194.20p |
| Day's Volume: | 2,322,001 |
| Last Close: | 194.00p |
| Open: | 192.40p |
| ISIN: | IE0003864109 |
| Day's Range | 192.40p - 195.00p |
| 52wk Range: | 120.00p - 225.10p |
| Market Capitalisation: | £866m |
| VWAP: | 0.00p |
| Shares in Issue: | 446m |
Sector: Food Producers & Processors
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Greencore (GNC) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 28,117 | 194.20 | 17:32:17 - 15-Feb-19 | |
| Buy* | 211 | 194.265 | 17:13:20 - 15-Feb-19 | |
| Buy* | 4,436 | 194.20 | 17:11:21 - 15-Feb-19 | |
| Buy* | 40,387 | 194.067 | 17:11:32 - 15-Feb-19 | |
| Buy* | 52,088 | 194.20 | 17:10:26 - 15-Feb-19 | |
| Buy* | 1,186 | 194.26 | 17:09:05 - 15-Feb-19 | |
| Buy* | 779 | 194.336 | 17:08:07 - 15-Feb-19 | |
| Buy* | 1,245 | 194.509 | 17:06:58 - 15-Feb-19 | |
| Buy* | 16,627 | 194.145 | 17:03:17 - 15-Feb-19 | |
| Buy* | 4,887 | 194.201 | 16:56:43 - 15-Feb-19 | |
Share Price History for Greencore |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15th Feb 2019 (Fri) | 192.40 | 195.00 | 192.40 | 194.00 | 2,322,001 |
| 14th Feb 2019 (Thu) | 194.00 | 195.35 | 193.25 | 194.00 | 2,564,248 |
| 13th Feb 2019 (Wed) | 195.00 | 195.95 | 193.60 | 195.00 | 202,602 |
| 12th Feb 2019 (Tue) | 195.00 | 195.95 | 193.60 | 195.00 | 202,602 |
| 11th Feb 2019 (Mon) | 191.65 | 195.75 | 191.45 | 192.10 | 2,281,781 |
| 8th Feb 2019 (Fri) | 193.95 | 194.75 | 190.80 | 196.00 | 2,207,132 |
| 7th Feb 2019 (Thu) | 195.50 | 199.00 | 193.35 | 0.00 | 3,303,449 |
| 6th Feb 2019 (Wed) | 197.10 | 200.90 | 195.55 | 200.60 | 1,885,591 |
| 5th Feb 2019 (Tue) | 196.00 | 209.60 | 195.20 | 191.00 | 7,815,156 |
| 4th Feb 2019 (Mon) | 185.30 | 191.00 | 184.40 | 185.10 | 11,288,367 |
| 1st Feb 2019 (Fri) | 194.80 | 194.80 | 183.35 | 193.00 | 5,320,328 |
| 31st Jan 2019 (Thu) | 202.80 | 203.90 | 193.00 | 205.00 | 7,966,784 |
| 30th Jan 2019 (Wed) | 199.10 | 208.00 | 196.95 | 199.50 | 4,805,505 |
| 29th Jan 2019 (Tue) | 194.00 | 204.50 | 194.00 | 194.00 | 2,802,655 |
| 28th Jan 2019 (Mon) | 191.30 | 195.50 | 191.20 | 193.05 | 2,140,889 |
| 25th Jan 2019 (Fri) | 191.60 | 195.50 | 191.60 | 192.50 | 13,500,112 |
| 24th Jan 2019 (Thu) | 191.65 | 193.15 | 187.40 | 191.90 | 2,304,025 |
| 23rd Jan 2019 (Wed) | 191.70 | 194.30 | 189.70 | 193.25 | 3,981,302 |
| 22nd Jan 2019 (Tue) | 190.85 | 194.00 | 190.85 | 191.10 | 4,129,579 |
| 21st Jan 2019 (Mon) | 191.55 | 195.10 | 190.40 | 190.90 | 3,618,351 |
| 18th Jan 2019 (Fri) | 191.50 | 193.15 | 191.15 | 192.00 | 5,735,099 |
| 17th Jan 2019 (Thu) | 189.50 | 192.00 | 189.00 | 188.50 | 3,568,589 |
| 16th Jan 2019 (Wed) | 188.95 | 190.15 | 188.00 | 190.00 | 2,468,529 |
