UK earnings, trading statements calendar - next 7 days
15th Jul 2026 11:56
| Price | 218.80p on 16-07-2026 at 15:45:10 |
|---|---|
| Change | 7.80p 3.7% |
| Buy | 219.40p |
| Sell | 218.00p |
| Last Trade: | Sell 353,517.00 at 218.208p |
| Day's Volume: | 3,064,665 |
| Last Close: | 218.80p |
| Open: | 212.00p |
| ISIN: | IE0003864109 |
| Day's Range | 209.80p - 220.00p |
| 52wk Range: | 191.10p - 307.50p |
| Market Capitalisation: | £1.73b |
| VWAP: | 217.28866p |
| Shares in Issue: | 792.84m |
Greencore (GNC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 353,517 | 218.208p | Negotiated Trade |
16:38:45 - 16-Jul-26 |
| Sell* | 198,000 | 218.80p | Negotiated Trade |
16:35:42 - 16-Jul-26 |
| Sell* | 62 | 218.80p | Automatic Execution |
16:35:19 - 16-Jul-26 |
| Sell* | 791,802 | 218.80p | Uncrossing Trade |
16:35:19 - 16-Jul-26 |
| Unknown* | 111 | 219.00p | OTC Trade |
16:29:58 - 16-Jul-26 |
| Sell* | 111 | 219.00p | SI Trade |
16:29:58 - 16-Jul-26 |
| Sell* | 973 | 219.20p | Automatic Execution |
16:29:45 - 16-Jul-26 |
| Sell* | 253 | 219.20p | Automatic Execution |
16:29:45 - 16-Jul-26 |
| Sell* | 973 | 219.20p | Automatic Execution |
16:29:45 - 16-Jul-26 |
| Sell* | 1,187 | 219.20p | Automatic Execution |
16:29:45 - 16-Jul-26 |
Greencore (GNC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Jul 2026 5:30 pm | RNS | Holding(s) in Company |
| 30th Jun 2026 1:00 pm | RNS | Total Voting Rights |
| 15th Jun 2026 3:00 pm | RNS | Holding(s) in Company |
| 10th Jun 2026 5:30 pm | RNS | Holding(s) in Company |
| 10th Jun 2026 12:11 pm | RNS | Director/PDMR Shareholding |
| 8th Jun 2026 5:20 pm | RNS | Holding(s) in Company |
| 3rd Jun 2026 9:36 am | RNS | Holding(s) in Company |
| 2nd Jun 2026 3:00 pm | RNS | Director/PDMR Shareholding |
| 29th May 2026 4:00 pm | RNS | Total Voting Rights |
| 29th May 2026 3:30 pm | RNS | Holding(s) in Company |