Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Greencore (GNC) Share Price

Price 237.50p on 29-10-2025 at 19:25:05
Change -3.50p -1.45%
Buy 237.50p
Sell 236.50p
Last Trade: Buy 74,383.00 at 239.63p
Day's Volume: 1,989,036
Last Close: 237.50p
Open: 245.00p
ISIN: IE0003864109
Day's Range 237.00p - 245.00p
52wk Range: 162.60p - 281.00p
Market Capitalisation: £1.05b
VWAP: 239.50801p
Shares in Issue: 442.74m

Greencore (GNC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 74,383 239.63p SI Trade
16:59:07 - 29-Oct-25
Buy* 2,928 237.50p Automatic Execution
16:35:13 - 29-Oct-25
Buy* 208,957 237.50p Suspected BUY Trade
16:35:13 - 29-Oct-25
Buy* 366 237.50p SI Trade
16:29:52 - 29-Oct-25
Buy* 4,000 237.25p Ordinary
16:29:50 - 29-Oct-25
Sell* 1,651 237.00p Automatic Execution
16:29:23 - 29-Oct-25
Buy* 1 237.00p Automatic Execution
16:29:01 - 29-Oct-25
Buy* 151,000 238.41p SI Trade
16:25:05 - 29-Oct-25
Buy* 150,000 238.41p SI Trade
16:24:58 - 29-Oct-25
Buy* 1 237.00p Automatic Execution
16:23:27 - 29-Oct-25
See more Greencore trades

Greencore (GNC) Share Price History

Time period:
to
Date Open High Low Close Volume
29th Oct 2025 (Wed) 245.00 245.00 237.00 237.50 1,989,036
28th Oct 2025 (Tue) 246.50 246.50 238.00 241.00 678,187
27th Oct 2025 (Mon) 249.50 251.00 241.00 244.00 1,384,279
24th Oct 2025 (Fri) 243.50 248.00 243.00 248.00 726,583
23rd Oct 2025 (Thu) 247.00 247.50 243.00 245.00 943,475
22nd Oct 2025 (Wed) 242.00 248.00 240.00 248.00 2,346,662
21st Oct 2025 (Tue) 244.00 244.00 237.00 239.00 2,661,709
20th Oct 2025 (Mon) 244.00 244.00 241.00 243.50 1,776,892
17th Oct 2025 (Fri) 242.00 244.00 238.50 243.00 1,075,374
16th Oct 2025 (Thu) 244.00 244.50 240.00 242.00 1,006,712
15th Oct 2025 (Wed) 246.00 246.00 240.00 243.00 847,923
14th Oct 2025 (Tue) 242.00 246.00 242.00 245.00 731,263
13th Oct 2025 (Mon) 233.50 243.00 233.50 243.00 725,598
10th Oct 2025 (Fri) 239.50 241.00 236.50 236.50 457,894
9th Oct 2025 (Thu) 236.50 238.50 232.50 238.50 969,427
8th Oct 2025 (Wed) 248.00 248.00 224.00 235.00 4,803,796
7th Oct 2025 (Tue) 234.50 234.50 226.50 232.00 3,033,006
6th Oct 2025 (Mon) 221.50 229.50 221.50 229.50 1,679,701
3rd Oct 2025 (Fri) 220.00 225.50 220.00 223.00 1,070,230
2nd Oct 2025 (Thu) 229.00 229.00 218.00 223.00 1,178,997
1st Oct 2025 (Wed) 229.50 229.50 223.50 223.50 986,131
30th Sep 2025 (Tue) 225.00 229.50 223.00 228.50 4,532,104
See more Greencore price history

Greencore (GNC) Regulatory News

Date Source Headline
29th Oct 2025 3:00 pm RNS Holding(s) in Company
29th Oct 2025 3:00 pm BUS Form 8.3 - Greencore Group plc
29th Oct 2025 2:14 pm RNS Form 8.3 - Greencore Group plc
29th Oct 2025 1:25 pm RNS Form 8.3 - Greencore Group plc
29th Oct 2025 12:39 pm RNS Form 8.3 GREENCORE GROUP PLC
29th Oct 2025 12:00 pm RNS Form 8.5 (EPT/RI) Greencore Group PLC
29th Oct 2025 11:40 am RNS Form 8.3 - Greencore Group Plc
29th Oct 2025 10:43 am GNW Dimensional Fund Advisors Ltd. : Form 8.3 - GREENCORE GROUP PLC - Ordinary Shares
29th Oct 2025 10:07 am GNW Form 8.5 (EPT/RI) - Greencore Group Plc
29th Oct 2025 10:02 am BUS Form 8.3 - Greencore Group PLC
See more Greencore regulatory news

Greencore (GNC) Share News

LONDON MARKET MIDDAY: Stocks edge up on hopes for US-China progress

27th Oct 2025 12:02

(Alliance News) - Stock prices in London were slightly higher at midday on Monday amid optimism for progress in trade talks between the US and China, though HSBC weighed on the blue-chip index. Read More

UK CMA seeks remedies to approve Greencore acquisition of Bakkavor

27th Oct 2025 10:27

(Alliance News) - The UK competition regulator on Monday said Greencore Group PLC and Bakkavor Group PLC need to offer remedies to obtain clearance for their proposed merger. Read More

LONDON MARKET OPEN: FTSE lags rally amid US-China trade optimism

27th Oct 2025 09:02

(Alliance News) - Stock prices in London were mixed on Monday morning, as the UK lagged a broader rally amid hopes of a trade deal between the US and China. Read More

LONDON BRIEFING: HSBC expects USD1.1 billion hit from Madoff case

27th Oct 2025 07:51

(Alliance News) - HSBC sets aside USD1.1 billion for a Luxembourg court ruling related to the Bernard Madoff fraud case, while the UK competition regulator asks for remedies to approve the Greencore-Bakkavor merger. Read More

Greencore ups adjusted operating profit guide amid new business wins

8th Oct 2025 09:22

(Alliance News) - Greencore Group PLC on Wednesday said volume growth momentum continued into its financial fourth quarter, citing favourable weather and product innovation. Read More

See more Greencore news
FTSE 100 Latest
Value9,756.14
Change59.40

Login to your account

Forgot Password?

Not Registered