| Price | 179.00p on 15-04-2025 at 18:30:09 |
|---|---|
| Change | 2.20p 1.24% |
| Buy | 178.80p |
| Sell | 178.60p |
| Buy / Sell GNC Shares | |
| Last Trade: | Buy 10,984.00 at 179.00p |
| Day's Volume: | 2,792,595 |
| Last Close: | 179.00p |
| Open: | 177.60p |
| ISIN: | IE0003864109 |
| Day's Range | 177.40p - 179.60p |
| 52wk Range: | 127.00p - 228.00p |
| Market Capitalisation: | £791m |
| VWAP: | 177.78188p |
| Shares in Issue: | 442m |
Greencore (GNC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10,984 | 179.00p | SI Trade |
16:35:25 - 15-Apr-25 |
| Buy* | 279,893 | 179.00p | Suspected BUY Trade |
16:35:25 - 15-Apr-25 |
| Buy* | 117 | 178.80p | Automatic Execution |
16:29:41 - 15-Apr-25 |
| Buy* | 122 | 178.80p | Automatic Execution |
16:29:41 - 15-Apr-25 |
| Buy* | 86 | 178.80p | Automatic Execution |
16:29:41 - 15-Apr-25 |
| Buy* | 126 | 178.80p | Automatic Execution |
16:29:41 - 15-Apr-25 |
| Buy* | 140 | 178.80p | Automatic Execution |
16:29:41 - 15-Apr-25 |
| Sell* | 308 | 178.40p | Automatic Execution |
16:29:05 - 15-Apr-25 |
| Sell* | 414 | 178.80p | Automatic Execution |
16:29:01 - 15-Apr-25 |
| Sell* | 1 | 178.80p | Automatic Execution |
16:29:01 - 15-Apr-25 |
Greencore (GNC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 15th Apr 2025 5:00 pm | RNS | Holding(s) in Company |
| 15th Apr 2025 5:00 pm | RNS | Holding(s) in Company |
| 15th Apr 2025 3:25 pm | EQS | Form 8.3 - The Vanguard Group, Inc.: Greencore Group plc |
| 15th Apr 2025 3:20 pm | RNS | Form 8.3 - Greencore Group plc |
| 15th Apr 2025 2:59 pm | RNS | Form 8.3 GREENCORE GROUP PLC |
| 15th Apr 2025 2:47 pm | RNS | Form 8.3 - BAKKAVOR GROUP PLC |
| 15th Apr 2025 2:45 pm | RNS | Form 8.3 - GREENCORE GROUP PLC |
| 15th Apr 2025 2:38 pm | BUS | Form 8.3 - Greencore Group plc |
| 15th Apr 2025 12:00 pm | RNS | Form 8.5 (EPT/RI) - Greencore Group Plc |
| 15th Apr 2025 11:42 am | RNS | Form 8.3 - Greencore Group plc |
