| Price | 198.50p on 09-07-2026 at 07:55:46 |
|---|---|
| Change | 0.10p 0.05% |
| Buy | 198.50p |
| Sell | 198.10p |
| Last Trade: | Buy 148.00 at 198.50p |
| Day's Volume: | 58,424 |
| Last Close: | 198.40p |
| Open: | 198.40p |
| ISIN: | IE0003864109 |
| Day's Range | 197.10p - 198.50p |
| 52wk Range: | 191.10p - 307.50p |
| Market Capitalisation: | £1.57b |
| VWAP: | 198.16004p |
| Shares in Issue: | 792.84m |
Greencore (GNC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 148 | 198.50p | Automatic Execution |
08:54:25 - 09-Jul-26 |
| Buy* | 401 | 198.50p | Automatic Execution |
08:54:25 - 09-Jul-26 |
| Buy* | 459 | 198.50p | Automatic Execution |
08:54:25 - 09-Jul-26 |
| Buy* | 857 | 198.50p | Automatic Execution |
08:54:25 - 09-Jul-26 |
| Buy* | 768 | 198.50p | SI Trade |
08:53:28 - 09-Jul-26 |
| Sell* | 75 | 198.134p | Negotiated Trade |
08:50:42 - 09-Jul-26 |
| Buy* | 226 | 198.40p | Automatic Execution |
08:49:14 - 09-Jul-26 |
| Buy* | 43 | 198.40p | Automatic Execution |
08:49:14 - 09-Jul-26 |
| Buy* | 357 | 198.40p | Automatic Execution |
08:48:19 - 09-Jul-26 |
| Sell* | 200 | 198.30p | Automatic Execution |
08:48:12 - 09-Jul-26 |
Greencore (GNC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Jun 2026 1:00 pm | RNS | Total Voting Rights |
| 15th Jun 2026 3:00 pm | RNS | Holding(s) in Company |
| 10th Jun 2026 5:30 pm | RNS | Holding(s) in Company |
| 10th Jun 2026 12:11 pm | RNS | Director/PDMR Shareholding |
| 8th Jun 2026 5:20 pm | RNS | Holding(s) in Company |
| 3rd Jun 2026 9:36 am | RNS | Holding(s) in Company |
| 2nd Jun 2026 3:00 pm | RNS | Director/PDMR Shareholding |
| 29th May 2026 4:00 pm | RNS | Total Voting Rights |
| 29th May 2026 3:30 pm | RNS | Holding(s) in Company |
| 29th May 2026 2:15 pm | RNS | Director/PDMR Shareholding |
