| Price | 203.00p on 20-12-2024 at 17:36:29 |
|---|---|
| Change | 3.80p 1.91% |
| Buy | 201.00p |
| Sell | 200.50p |
| Buy / Sell GNC Shares | |
| Last Trade: | Unknown 231,000.00 at 201.03p |
| Day's Volume: | 3,569,205 |
| Last Close: | 203.00p |
| Open: | 202.00p |
| ISIN: | IE0003864109 |
| Day's Range | 197.60p - 203.00p |
| 52wk Range: | 94.20p - 228.00p |
| Market Capitalisation: | £904m |
| VWAP: | 202.3606p |
| Shares in Issue: | 445m |
Recent Trades History Greencore (GNC) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 231,000 | 201.03p | Negotiated Trade |
16:36:29 - 20-Dec-24 |
| Unknown* | 93,722 | 202.994p | SI Trade Negotiated Trade |
16:37:56 - 20-Dec-24 |
| Buy* | 937 | 203.00p | SI Trade Negotiated Trade |
16:50:08 - 20-Dec-24 |
| Buy* | 42,058 | 203.00p | SI Trade |
16:48:11 - 20-Dec-24 |
| Buy* | 13,493 | 202.984p | SI Trade Negotiated Trade |
16:47:08 - 20-Dec-24 |
| Buy* | 408,515 | 203.00p | SI Trade |
16:41:58 - 20-Dec-24 |
| Buy* | 2,302,904 | 203.00p | Suspected BUY Trade |
16:35:21 - 20-Dec-24 |
| Sell* | 31 | 200.50p | Automatic Execution |
16:29:57 - 20-Dec-24 |
| Sell* | 159 | 201.00p | Automatic Execution |
16:29:50 - 20-Dec-24 |
| Buy* | 591 | 201.00p | Automatic Execution |
16:29:50 - 20-Dec-24 |
