Greencore Share Price (GNC)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 238.50on 18-10-2019 at 16:30:00
Change -0.10 -0.04%
Buy 238.30
Sell 238.10
Buy / Sell GNC Shares
Sponsored Financial Content
Last Trade: Buy 175 at 238.488p
Day's Volume: 2,397,856
Last Close: 238.60p
Open: 236.50p
ISIN: IE0003864109
Day's Range 235.90p - 239.40p
52wk Range: 160.90p - 240.70p
Market Capitalisation: £1,064m
VWAP: 238.439p
Shares in Issue: 446m

Recent Trades History Greencore (GNC)

Buy/Sell Volume Trade Prc Trade Type Trade Time
17:13:34 - 18-Oct-19
17:12:50 - 18-Oct-19
16:55:59 - 18-Oct-19
Buy*282,474238.50Uncrossing Trade
16:35:22 - 18-Oct-19
Sell*143238.20Automatic Execution
16:29:25 - 18-Oct-19
Sell*118238.20Automatic Execution
16:29:18 - 18-Oct-19
Sell*1238.20Automatic Execution
16:28:27 - 18-Oct-19
Sell*758238.20Automatic Execution
16:28:27 - 18-Oct-19
Sell*1,250238.20Automatic Execution
16:28:27 - 18-Oct-19
Buy*4238.40Automatic Execution
16:27:39 - 18-Oct-19

Share Price History for Greencore

Time period:
Date Open High Low Close
16th Oct 2019 (Wed)235.70235.70229.20234.10
15th Oct 2019 (Tue)236.60238.50232.80235.15
14th Oct 2019 (Mon)231.00236.30231.00235.15
11th Oct 2019 (Fri)222.00235.40220.00234.50
10th Oct 2019 (Thu)221.70221.70219.10220.50
9th Oct 2019 (Wed)222.50222.50219.40220.50
8th Oct 2019 (Tue)225.10226.30221.60222.65
7th Oct 2019 (Mon)228.50228.50225.30225.45
4th Oct 2019 (Fri)227.00227.90224.50227.65
3rd Oct 2019 (Thu)223.80226.50221.70225.65
2nd Oct 2019 (Wed)221.90227.10221.90222.85
1st Oct 2019 (Tue)224.80227.20224.00225.55
30th Sep 2019 (Mon)224.60227.10223.30225.75
27th Sep 2019 (Fri)227.90227.90222.60223.05
26th Sep 2019 (Thu)224.30227.70221.60223.85
25th Sep 2019 (Wed)225.60227.40224.10225.75
24th Sep 2019 (Tue)225.00228.90225.00227.75
23rd Sep 2019 (Mon)228.00228.40226.10227.00
20th Sep 2019 (Fri)227.00229.20224.70226.70
19th Sep 2019 (Thu)223.00228.90221.90226.85
18th Sep 2019 (Wed)225.40226.80221.10223.15

News about Greencore (GNC)

Broker Forecast - Berenberg issues a broker note on Greencore Group PLC

News - Friday, September 06, 2019

Berenberg today reaffirms its hold investment rating on Greencore Group PLC (LON:GNC) and raised its price target to 250p (from 210p). Story provided by Broker Forecasts data provided by ...

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered