| Price | 207.60p on 13-07-2026 at 12:51:43 |
|---|---|
| Change | 6.00p 2.98% |
| Buy | 208.00p |
| Sell | 207.20p |
| Last Trade: | Buy 1,925.00 at 207.748p |
| Day's Volume: | 672,276 |
| Last Close: | 201.60p |
| Open: | 206.20p |
| ISIN: | IE0003864109 |
| Day's Range | 200.80p - 209.00p |
| 52wk Range: | 191.10p - 307.50p |
| Market Capitalisation: | £1.65b |
| VWAP: | 205.47424p |
| Shares in Issue: | 792.84m |
Greencore (GNC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,925 | 207.748p | Ordinary |
13:51:41 - 13-Jul-26 |
| Buy* | 1,190 | 207.60p | Automatic Execution |
13:51:31 - 13-Jul-26 |
| Sell* | 100,000 | 206.40p | Ordinary |
13:51:07 - 13-Jul-26 |
| Sell* | 118 | 207.40p | Automatic Execution |
13:51:04 - 13-Jul-26 |
| Sell* | 1,462 | 207.40p | Automatic Execution |
13:51:04 - 13-Jul-26 |
| Sell* | 608 | 207.40p | Automatic Execution |
13:51:04 - 13-Jul-26 |
| Sell* | 610 | 207.60p | Automatic Execution |
13:50:59 - 13-Jul-26 |
| Buy* | 1,349 | 207.60p | Automatic Execution |
13:50:40 - 13-Jul-26 |
| Buy* | 292 | 207.20p | Automatic Execution |
13:50:39 - 13-Jul-26 |
| Buy* | 1,513 | 207.20p | Automatic Execution |
13:50:39 - 13-Jul-26 |
Greencore (GNC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Jul 2026 5:30 pm | RNS | Holding(s) in Company |
| 30th Jun 2026 1:00 pm | RNS | Total Voting Rights |
| 15th Jun 2026 3:00 pm | RNS | Holding(s) in Company |
| 10th Jun 2026 5:30 pm | RNS | Holding(s) in Company |
| 10th Jun 2026 12:11 pm | RNS | Director/PDMR Shareholding |
| 8th Jun 2026 5:20 pm | RNS | Holding(s) in Company |
| 3rd Jun 2026 9:36 am | RNS | Holding(s) in Company |
| 2nd Jun 2026 3:00 pm | RNS | Director/PDMR Shareholding |
| 29th May 2026 4:00 pm | RNS | Total Voting Rights |
| 29th May 2026 3:30 pm | RNS | Holding(s) in Company |
