Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Greencore (GNC) Share Price

Intraday
Historical

Price	263.20p on 11-08-2026 at 17:05:07
Change	-1.40p -0.53%
Buy	263.60p
Sell	262.80p

Last Trade:	Buy 944.00 at 263.20p
Day's Volume:	654,016
Last Close:	263.20p
Open:	265.00p
ISIN:	IE0003864109

Day's Range	262.40p - 266.20p
52wk Range:	191.10p - 307.50p
Market Capitalisation:	£2.09b
VWAP:	263.66525p
Shares in Issue:	793.13m

Sector: Food Products

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Greencore (GNC) Latest Trades
Buy*	944	263.20p	SI Trade Negotiated Trade	16:53:47 - 11-Aug-26
Buy*	4,367	263.817p	SI Trade Negotiated Trade	16:47:06 - 11-Aug-26
Buy*	50,000	264.20p	Ordinary	16:35:47 - 11-Aug-26
Sell*	326,863	263.20p	Uncrossing Trade	16:35:02 - 11-Aug-26
Sell*	5	262.80p	Automatic Execution	16:29:58 - 11-Aug-26
Sell*	856	262.80p	SI Trade	16:29:56 - 11-Aug-26
Sell*	2,285	262.80p	SI Trade	16:29:52 - 11-Aug-26
Sell*	26	262.80p	Automatic Execution	16:29:52 - 11-Aug-26
Sell*	4,064	262.80p	SI Trade	16:29:50 - 11-Aug-26
Sell*	25	262.80p	Automatic Execution	16:29:50 - 11-Aug-26

See more Greencore trades

Greencore (GNC) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
10th Aug 2026 (Mon)	267.60	267.60	262.20	264.60	3,584,287
7th Aug 2026 (Fri)	260.60	264.60	258.60	263.40	887,050
6th Aug 2026 (Thu)	267.40	267.40	258.00	260.60	1,527,213
5th Aug 2026 (Wed)	264.00	264.60	260.60	260.60	9,416,221
4th Aug 2026 (Tue)	263.00	263.60	260.80	262.00	5,949,478
3rd Aug 2026 (Mon)	259.80	263.20	258.60	263.20	2,310,884
31st Jul 2026 (Fri)	261.00	261.00	257.20	260.40	1,899,807
30th Jul 2026 (Thu)	256.00	260.40	254.80	259.80	1,456,727
29th Jul 2026 (Wed)	253.20	257.00	252.20	257.00	2,059,028
28th Jul 2026 (Tue)	247.00	256.00	243.60	255.20	4,651,614
27th Jul 2026 (Mon)	249.60	250.00	245.40	246.00	2,633,808
24th Jul 2026 (Fri)	240.40	248.40	234.60	247.20	4,589,606
23rd Jul 2026 (Thu)	240.80	243.60	236.60	243.40	2,898,198
22nd Jul 2026 (Wed)	238.00	250.80	230.40	240.60	9,445,377
21st Jul 2026 (Tue)	214.40	221.80	211.80	221.80	2,974,902
20th Jul 2026 (Mon)	214.40	221.00	214.00	214.60	1,624,563
17th Jul 2026 (Fri)	222.20	222.20	217.40	218.20	2,501,695
16th Jul 2026 (Thu)	212.00	220.00	209.80	218.80	3,505,944
15th Jul 2026 (Wed)	205.20	211.00	203.60	211.00	2,348,217
14th Jul 2026 (Tue)	204.00	206.40	203.00	205.20	1,780,202
13th Jul 2026 (Mon)	206.20	209.00	200.80	205.80	2,625,354

See more Greencore price history

Date	Source	Headline
Greencore (GNC) Regulatory News
31st Jul 2026 3:00 pm	RNS	Total Voting Rights
27th Jul 2026 4:00 pm	RNS	Holding(s) in Company
23rd Jul 2026 8:55 am	RNS	Director/PDMR Shareholding
22nd Jul 2026 7:00 am	RNS	Q3 Trading Update
10th Jul 2026 5:30 pm	RNS	Holding(s) in Company
30th Jun 2026 1:00 pm	RNS	Total Voting Rights
15th Jun 2026 3:00 pm	RNS	Holding(s) in Company
10th Jun 2026 5:30 pm	RNS	Holding(s) in Company
10th Jun 2026 12:11 pm	RNS	Director/PDMR Shareholding
8th Jun 2026 5:20 pm	RNS	Holding(s) in Company

See more Greencore regulatory news

FTSE 100 Latest

Value10,844.19

Change-18.31