| Price | 289.50p on 30-01-2026 at 19:40:07 |
|---|---|
| Change | 4.50p 1.58% |
| Buy | 291.00p |
| Sell | 290.00p |
| Last Trade: | Sell 44,338.00 at 289.50p |
| Day's Volume: | 2,759,769 |
| Last Close: | 289.50p |
| Open: | 285.50p |
| ISIN: | IE0003864109 |
| Day's Range | 285.50p - 297.00p |
| 52wk Range: | 162.60p - 297.00p |
| Market Capitalisation: | £2.29b |
| VWAP: | 291.1241p |
| Shares in Issue: | 792.54m |
Greencore (GNC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 44,338 | 289.50p | SI Trade |
16:57:37 - 30-Jan-26 |
| Buy* | 10,096 | 294.03p | SI Trade |
16:48:47 - 30-Jan-26 |
| Sell* | 6,444 | 289.50p | Ordinary |
16:38:17 - 30-Jan-26 |
| Sell* | 2,558 | 289.50p | SI Trade |
16:36:32 - 30-Jan-26 |
| Sell* | 1,147,238 | 289.50p | Uncrossing Trade |
16:35:28 - 30-Jan-26 |
| Buy* | 263 | 290.50p | Automatic Execution |
16:29:43 - 30-Jan-26 |
| Buy* | 1,300 | 290.50p | Automatic Execution |
16:29:43 - 30-Jan-26 |
| Buy* | 1,200 | 290.50p | Automatic Execution |
16:29:43 - 30-Jan-26 |
| Unknown* | 882 | 290.00p | OTC Trade |
16:29:07 - 30-Jan-26 |
| Unknown* | 1,908 | 290.00p | OTC Trade |
16:29:07 - 30-Jan-26 |
Greencore (GNC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th Jan 2026 5:46 pm | RNS | Result of AGM |
| 29th Jan 2026 7:00 am | RNS | Q1 Trading Update |
| 22nd Jan 2026 3:00 pm | RNS | Holding(s) in Company |
| 21st Jan 2026 3:01 pm | RNS | Holding(s) in Company |
| 21st Jan 2026 3:00 pm | RNS | Holding(s) in Company |
| 19th Jan 2026 3:29 pm | RNS | Form 8.3 GREENCORE GROUP PLC |
| 19th Jan 2026 3:20 pm | RNS | Form 8.3 - Greencore Group plc |
| 19th Jan 2026 1:54 pm | RNS | Form 8.3 - Greencore Group plc |
| 19th Jan 2026 1:01 pm | RNS | Form 8.3 - Greencore Group plc |
| 19th Jan 2026 9:39 am | RNS | Admission of New Greencore Shares |
