| Price | 237.50p on 29-10-2025 at 19:25:05 |
|---|---|
| Change | -3.50p -1.45% |
| Buy | 237.50p |
| Sell | 236.50p |
| Last Trade: | Buy 74,383.00 at 239.63p |
| Day's Volume: | 1,989,036 |
| Last Close: | 237.50p |
| Open: | 245.00p |
| ISIN: | IE0003864109 |
| Day's Range | 237.00p - 245.00p |
| 52wk Range: | 162.60p - 281.00p |
| Market Capitalisation: | £1.05b |
| VWAP: | 239.50801p |
| Shares in Issue: | 442.74m |
Greencore (GNC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 74,383 | 239.63p | SI Trade |
16:59:07 - 29-Oct-25 |
| Buy* | 2,928 | 237.50p | Automatic Execution |
16:35:13 - 29-Oct-25 |
| Buy* | 208,957 | 237.50p | Suspected BUY Trade |
16:35:13 - 29-Oct-25 |
| Buy* | 366 | 237.50p | SI Trade |
16:29:52 - 29-Oct-25 |
| Buy* | 4,000 | 237.25p | Ordinary |
16:29:50 - 29-Oct-25 |
| Sell* | 1,651 | 237.00p | Automatic Execution |
16:29:23 - 29-Oct-25 |
| Buy* | 1 | 237.00p | Automatic Execution |
16:29:01 - 29-Oct-25 |
| Buy* | 151,000 | 238.41p | SI Trade |
16:25:05 - 29-Oct-25 |
| Buy* | 150,000 | 238.41p | SI Trade |
16:24:58 - 29-Oct-25 |
| Buy* | 1 | 237.00p | Automatic Execution |
16:23:27 - 29-Oct-25 |
Greencore (GNC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th Oct 2025 3:00 pm | RNS | Holding(s) in Company |
| 29th Oct 2025 3:00 pm | BUS | Form 8.3 - Greencore Group plc |
| 29th Oct 2025 2:14 pm | RNS | Form 8.3 - Greencore Group plc |
| 29th Oct 2025 1:25 pm | RNS | Form 8.3 - Greencore Group plc |
| 29th Oct 2025 12:39 pm | RNS | Form 8.3 GREENCORE GROUP PLC |
| 29th Oct 2025 12:00 pm | RNS | Form 8.5 (EPT/RI) Greencore Group PLC |
| 29th Oct 2025 11:40 am | RNS | Form 8.3 - Greencore Group Plc |
| 29th Oct 2025 10:43 am | GNW | Dimensional Fund Advisors Ltd. : Form 8.3 - GREENCORE GROUP PLC - Ordinary Shares |
| 29th Oct 2025 10:07 am | GNW | Form 8.5 (EPT/RI) - Greencore Group Plc |
| 29th Oct 2025 10:02 am | BUS | Form 8.3 - Greencore Group PLC |
