Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Greencore (GNC) Share Price

Intraday
Historical

Price	236.50p on 12-01-2026 at 19:20:06
Change	-1.50p -0.63%
Buy	237.00p
Sell	235.50p

Last Trade:	Sell 88,872.00 at 236.476p
Day's Volume:	2,009,361
Last Close:	236.50p
Open:	238.00p
ISIN:	IE0003864109

Day's Range	234.50p - 239.50p
52wk Range:	162.60p - 281.00p
Market Capitalisation:	£1.02b
VWAP:	236.1182p
Shares in Issue:	432.31m

Sector: Food Products

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Greencore (GNC) Latest Trades
Sell*	88,872	236.476p	SI Trade Suspected SELL Trade	16:38:29 - 12-Jan-26
Sell*	95,000	236.50p	Ordinary	16:37:58 - 12-Jan-26
Buy*	45,000	236.50p	Automatic Execution	16:37:47 - 12-Jan-26
Buy*	30,000	236.50p	Automatic Execution	16:37:47 - 12-Jan-26
Buy*	413	236.50p	Automatic Execution	16:37:47 - 12-Jan-26
Buy*	18,620	236.50p	Automatic Execution	16:37:47 - 12-Jan-26
Buy*	297	236.50p	Automatic Execution	16:37:47 - 12-Jan-26
Buy*	753,292	236.50p	Suspected BUY Trade	16:35:17 - 12-Jan-26
Sell*	69	236.00p	Automatic Execution	16:29:56 - 12-Jan-26
Sell*	900	236.00p	Automatic Execution	16:29:56 - 12-Jan-26

See more Greencore trades

Greencore (GNC) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
12th Jan 2026 (Mon)	238.00	239.50	234.50	236.50	2,009,361
9th Jan 2026 (Fri)	243.50	244.00	236.00	238.00	1,701,292
8th Jan 2026 (Thu)	244.00	246.00	233.50	243.50	5,534,294
7th Jan 2026 (Wed)	245.00	249.50	244.50	247.00	3,643,362
6th Jan 2026 (Tue)	242.50	246.50	240.00	246.00	771,163
5th Jan 2026 (Mon)	248.00	248.00	240.50	243.00	895,078
2nd Jan 2026 (Fri)	256.00	256.00	245.00	245.50	15,844,568
1st Jan 2026 (Thu)	254.00	254.00	254.00	254.00	0
31st Dec 2025 (Wed)	254.00	254.50	251.50	254.00	190,928
30th Dec 2025 (Tue)	256.00	256.00	250.00	252.50	475,185
29th Dec 2025 (Mon)	248.00	254.00	248.00	252.00	1,144,028
26th Dec 2025 (Fri)	252.00	252.00	252.00	252.00	0
25th Dec 2025 (Thu)	252.00	252.00	252.00	252.00	0
24th Dec 2025 (Wed)	252.50	253.00	251.00	252.00	400,980
23rd Dec 2025 (Tue)	260.00	260.00	251.00	253.00	1,310,046
22nd Dec 2025 (Mon)	259.00	263.50	251.50	257.00	933,392
19th Dec 2025 (Fri)	258.00	264.00	258.00	264.00	5,878,865
18th Dec 2025 (Thu)	252.00	262.50	252.00	262.50	1,566,312
17th Dec 2025 (Wed)	249.00	259.50	248.50	254.00	4,550,921
16th Dec 2025 (Tue)	244.00	249.00	244.00	249.00	754,394
15th Dec 2025 (Mon)	236.50	245.00	236.50	244.50	844,105
12th Dec 2025 (Fri)	243.50	243.50	238.50	240.00	1,079,134

See more Greencore price history

Date	Source	Headline
Greencore (GNC) Regulatory News
9th Jan 2026 3:22 pm	RNS	Form 8.3 - GREENCORE GROUP PLC
9th Jan 2026 3:20 pm	RNS	Form 8.3 - Greencore Group plc
9th Jan 2026 3:14 pm	RNS	Form 8.3 - GREENCORE GROUP PLC
9th Jan 2026 3:00 pm	RNS	Form 8.3 - GREENCORE GROUP PLC
9th Jan 2026 3:00 pm	RNS	Form 8.3 - BAKKAVOR GROUP PLC
9th Jan 2026 2:31 pm	RNS	Form 8.3 - GREENCORE GROUP PLC
9th Jan 2026 12:00 pm	RNS	Form 8.5 (EPT/RI) Greencore Group PLC
9th Jan 2026 12:00 pm	RNS	Form 8.3 - Greencore Group PLC
9th Jan 2026 11:24 am	RNS	Form 8.3 Greencore Group plc
9th Jan 2026 11:15 am	GNW	Form 8.5 (EPT/RI) - Greencore Group Plc

See more Greencore regulatory news

FTSE 100 Latest

Value10,140.70

Change16.10