Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Greencore Share Price (GNC)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 207.80on 21-08-2019 at 12:40:04
Change 1.90 0.92%
Buy 207.90
Sell 207.70
Buy / Sell GNC Shares
Sponsored Financial Content
Last Trade: Buy 139 at 207.80p
Day's Volume: 123,229
Last Close: 205.90p
Open: 206.90p
ISIN: IE0003864109
Day's Range 205.30p - 208.70p
52wk Range: 160.90p - 231.60p
Market Capitalisation: £1,469m
VWAP: 207.644p
Shares in Issue: 707m

Recent Trades History Greencore (GNC)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*139207.80Automatic Execution
12:30:19 - 21-Aug-19
Sell*692207.817Ordinary
12:26:02 - 21-Aug-19
Buy*100208.082Ordinary
12:22:13 - 21-Aug-19
Sell*527208.30Automatic Execution
12:21:07 - 21-Aug-19
Buy*116208.60Automatic Execution
12:20:04 - 21-Aug-19
Buy*1,250208.50Automatic Execution
12:20:04 - 21-Aug-19
Buy*42208.40Automatic Execution
12:20:04 - 21-Aug-19
Sell*941208.40Automatic Execution
12:20:04 - 21-Aug-19
Sell*1,124208.40Automatic Execution
12:20:04 - 21-Aug-19
Sell*185208.40Automatic Execution
12:20:04 - 21-Aug-19

Share Price History for Greencore

Time period:
to
Date Open High Low Close
19th Aug 2019 (Mon)205.90206.20203.80205.65
16th Aug 2019 (Fri)200.10204.00200.10203.90
15th Aug 2019 (Thu)204.80204.90200.50200.85
14th Aug 2019 (Wed)205.90207.40202.60202.80
13th Aug 2019 (Tue)204.70207.30204.10206.70
12th Aug 2019 (Mon)209.20209.20205.80206.00
9th Aug 2019 (Fri)210.80210.80206.50206.95
8th Aug 2019 (Thu)209.50209.50206.00207.85
7th Aug 2019 (Wed)209.20209.20205.20207.15
6th Aug 2019 (Tue)204.70209.90204.70207.55
5th Aug 2019 (Mon)210.00210.00206.10207.75
2nd Aug 2019 (Fri)213.90215.20211.10211.50
1st Aug 2019 (Thu)211.40216.00211.40215.25
31st Jul 2019 (Wed)214.10215.60211.70214.05
30th Jul 2019 (Tue)217.70219.30209.30215.75
29th Jul 2019 (Mon)226.00227.40224.90225.50
26th Jul 2019 (Fri)224.30225.50222.90224.60
25th Jul 2019 (Thu)225.00226.00223.70225.50
24th Jul 2019 (Wed)227.00228.10224.70225.65
23rd Jul 2019 (Tue)228.50230.40225.00227.40
22nd Jul 2019 (Mon)226.20227.30224.60226.85

News about Greencore (GNC)

FTSE 100 Latest
Value7,198.54
Change73.54


Login to your account

Forgot Password?

Not Registered