| Price | 235.00p on 19-11-2025 at 19:35:06 |
|---|---|
| Change | -3.00p -1.26% |
| Buy | 235.00p |
| Sell | 234.00p |
| Last Trade: | Buy 16,302.00 at 233.50p |
| Day's Volume: | 1,209,713 |
| Last Close: | 235.00p |
| Open: | 236.00p |
| ISIN: | IE0003864109 |
| Day's Range | 228.50p - 237.50p |
| 52wk Range: | 162.60p - 281.00p |
| Market Capitalisation: | £1.04b |
| VWAP: | 233.8147p |
| Shares in Issue: | 442.90m |
Greencore (GNC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 16,302 | 233.50p | SI Trade |
16:55:15 - 19-Nov-25 |
| Buy* | 389,262 | 235.00p | Suspected BUY Trade |
16:35:10 - 19-Nov-25 |
| Sell* | 1,364 | 234.50p | SI Trade |
16:29:30 - 19-Nov-25 |
| Buy* | 100 | 234.50p | Automatic Execution |
16:29:12 - 19-Nov-25 |
| Sell* | 1,020 | 234.00p | Automatic Execution |
16:29:12 - 19-Nov-25 |
| Sell* | 400 | 234.00p | Automatic Execution |
16:29:12 - 19-Nov-25 |
| Sell* | 5,000 | 234.15p | Ordinary |
16:29:07 - 19-Nov-25 |
| Sell* | 4,014 | 234.50p | Automatic Execution |
16:29:02 - 19-Nov-25 |
| Buy* | 563 | 234.50p | Automatic Execution |
16:29:02 - 19-Nov-25 |
| Buy* | 100 | 234.50p | Automatic Execution |
16:29:02 - 19-Nov-25 |
Greencore (GNC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Nov 2025 3:20 pm | RNS | Form 8.3 - Greencore Group plc |
| 19th Nov 2025 3:18 pm | RNS | Form 8.3 - GREENCORE GROUP PLC |
| 19th Nov 2025 3:18 pm | RNS | Director/PDMR Shareholding |
| 19th Nov 2025 3:00 pm | RNS | Form 8.3 - Greencore Group plc |
| 19th Nov 2025 3:00 pm | RNS | Form 8.3 - BAKKAVOR GROUP PLC |
| 19th Nov 2025 2:57 pm | RNS | Form 8.3 GREENCORE GROUP PLC |
| 19th Nov 2025 2:21 pm | RNS | Form 8.3 - GREENCORE GROUP PLC |
| 19th Nov 2025 12:55 pm | RNS | Form 8.3 - Greencore Group plc |
| 19th Nov 2025 12:00 pm | RNS | Form 8.5 (EPT/RI) Greencore Group PLC |
| 19th Nov 2025 11:58 am | RNS | Form 8.3 Greencore Group plc |
