Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Greencore Share Price (GNC)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 185.80on 23-10-2018 at 16:30:00
Change -2.05 -1.09%
Buy 185.75
Sell 185.60
Buy / Sell GNC Shares
Last Trade: Sell 39 at 184.353p
Day's Volume: 1,479,410
Last Close: 187.85p
Open: 186.55p
ISIN: IE0003864109
Day's Range 183.65p - 187.00p
52wk Range: 120.00p - 233.70p
Market Capitalisation: £1,314m
VWAP: 187.875p
Shares in Issue: 707m

Recent Trades History Greencore (GNC)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*39184.35317:46:10 - 23-Oct-18
Sell*4,888184.34217:42:26 - 23-Oct-18
Sell*72184.34517:41:52 - 23-Oct-18
Buy*6,412189.1017:19:07 - 23-Oct-18
Buy*11189.1017:14:23 - 23-Oct-18
Buy*9,569189.1017:12:18 - 23-Oct-18
Buy*53,443189.1017:12:17 - 23-Oct-18
Buy*6,412189.1017:11:58 - 23-Oct-18
Sell*2,008188.34417:08:54 - 23-Oct-18
Buy*2,957189.09317:04:55 - 23-Oct-18

Share Price History for Greencore

Time period:
Date Open High Low Close Volume
22nd Oct 2018 (Mon)194.40195.70187.65195.005,241,679
19th Oct 2018 (Fri)196.85197.50194.75198.0011,761,601
18th Oct 2018 (Thu)199.50202.40197.10196.8015,221,524
17th Oct 2018 (Wed)198.50200.50193.950.005,807,397
16th Oct 2018 (Tue)189.05200.20185.65189.1012,527,433
15th Oct 2018 (Mon)225.00225.10183.35207.5032,075,384
12th Oct 2018 (Fri)202.50212.00201.00200.3019,716,265
11th Oct 2018 (Thu)191.85195.85187.55195.50557,384
10th Oct 2018 (Wed)201.30201.30193.95200.408,829,713
9th Oct 2018 (Tue)203.70206.40198.20201.005,311,549
8th Oct 2018 (Mon)199.00201.90196.25198.606,825,936
5th Oct 2018 (Fri)199.00201.90196.25198.606,825,936
4th Oct 2018 (Thu)192.10199.00189.50192.304,819,580
3rd Oct 2018 (Wed)187.30188.40185.40188.751,034,214
2nd Oct 2018 (Tue)187.30188.40185.40188.751,034,214
1st Oct 2018 (Mon)186.00189.95184.95185.102,172,659
28th Sep 2018 (Fri)188.15189.45183.65188.754,172,664
27th Sep 2018 (Thu)186.95192.30186.25185.454,120,840
26th Sep 2018 (Wed)183.30187.10181.85183.003,049,577
25th Sep 2018 (Tue)178.65188.00177.40177.453,150,069
24th Sep 2018 (Mon)175.35179.30175.00176.253,371,386

News about Greencore (GNC)

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered