| Price | 207.80on 21-08-2019 at 12:40:04 |
|---|---|
| Change | 1.90 0.92% |
| Buy | 207.90 |
| Sell | 207.70 |
| Buy / Sell GNC Shares | |
| Last Trade: | Buy 139 at 207.80p |
| Day's Volume: | 123,229 |
| Last Close: | 205.90p |
| Open: | 206.90p |
| ISIN: | IE0003864109 |
| Day's Range | 205.30p - 208.70p |
| 52wk Range: | 160.90p - 231.60p |
| Market Capitalisation: | £1,469m |
| VWAP: | 207.644p |
| Shares in Issue: | 707m |
Sector: Food Products
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Greencore (GNC) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 139 | 207.80 | Automatic Execution | 12:30:19 - 21-Aug-19 |
| Sell* | 692 | 207.817 | Ordinary | 12:26:02 - 21-Aug-19 |
| Buy* | 100 | 208.082 | Ordinary | 12:22:13 - 21-Aug-19 |
| Sell* | 527 | 208.30 | Automatic Execution | 12:21:07 - 21-Aug-19 |
| Buy* | 116 | 208.60 | Automatic Execution | 12:20:04 - 21-Aug-19 |
| Buy* | 1,250 | 208.50 | Automatic Execution | 12:20:04 - 21-Aug-19 |
| Buy* | 42 | 208.40 | Automatic Execution | 12:20:04 - 21-Aug-19 |
| Sell* | 941 | 208.40 | Automatic Execution | 12:20:04 - 21-Aug-19 |
| Sell* | 1,124 | 208.40 | Automatic Execution | 12:20:04 - 21-Aug-19 |
| Sell* | 185 | 208.40 | Automatic Execution | 12:20:04 - 21-Aug-19 |
Share Price History for Greencore |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 19th Aug 2019 (Mon) | 205.90 | 206.20 | 203.80 | 205.65 | |
| 16th Aug 2019 (Fri) | 200.10 | 204.00 | 200.10 | 203.90 | |
| 15th Aug 2019 (Thu) | 204.80 | 204.90 | 200.50 | 200.85 | |
| 14th Aug 2019 (Wed) | 205.90 | 207.40 | 202.60 | 202.80 | |
| 13th Aug 2019 (Tue) | 204.70 | 207.30 | 204.10 | 206.70 | |
| 12th Aug 2019 (Mon) | 209.20 | 209.20 | 205.80 | 206.00 | |
| 9th Aug 2019 (Fri) | 210.80 | 210.80 | 206.50 | 206.95 | |
| 8th Aug 2019 (Thu) | 209.50 | 209.50 | 206.00 | 207.85 | |
| 7th Aug 2019 (Wed) | 209.20 | 209.20 | 205.20 | 207.15 | |
| 6th Aug 2019 (Tue) | 204.70 | 209.90 | 204.70 | 207.55 | |
| 5th Aug 2019 (Mon) | 210.00 | 210.00 | 206.10 | 207.75 | |
| 2nd Aug 2019 (Fri) | 213.90 | 215.20 | 211.10 | 211.50 | |
| 1st Aug 2019 (Thu) | 211.40 | 216.00 | 211.40 | 215.25 | |
| 31st Jul 2019 (Wed) | 214.10 | 215.60 | 211.70 | 214.05 | |
| 30th Jul 2019 (Tue) | 217.70 | 219.30 | 209.30 | 215.75 | |
| 29th Jul 2019 (Mon) | 226.00 | 227.40 | 224.90 | 225.50 | |
| 26th Jul 2019 (Fri) | 224.30 | 225.50 | 222.90 | 224.60 | |
| 25th Jul 2019 (Thu) | 225.00 | 226.00 | 223.70 | 225.50 | |
| 24th Jul 2019 (Wed) | 227.00 | 228.10 | 224.70 | 225.65 | |
| 23rd Jul 2019 (Tue) | 228.50 | 230.40 | 225.00 | 227.40 | |
| 22nd Jul 2019 (Mon) | 226.20 | 227.30 | 224.60 | 226.85 | |
