| Price | 201.00p on 01-07-2026 at 18:25:10 |
|---|---|
| Change | 2.10p 1.06% |
| Buy | 204.80p |
| Sell | 201.60p |
| Last Trade: | Unknown 60,332.00 at 201.00p |
| Day's Volume: | 1,826,851 |
| Last Close: | 201.00p |
| Open: | 199.00p |
| ISIN: | IE0003864109 |
| Day's Range | 196.60p - 202.20p |
| 52wk Range: | 191.10p - 307.50p |
| Market Capitalisation: | £1.59b |
| VWAP: | 200.27025p |
| Shares in Issue: | 792.84m |
Greencore (GNC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 60,332 | 201.00p | OTC Trade |
17:31:26 - 01-Jul-26 |
| Unknown* | -60,332 | 201.00p | Correction OTC Trade |
17:11:26 - 01-Jul-26 |
| Unknown* | 60,332 | 201.00p | OTC Trade |
17:11:26 - 01-Jul-26 |
| Unknown* | 2,800 | 201.00p | OTC Trade |
17:07:27 - 01-Jul-26 |
| Buy* | 22,637 | 199.379p | SI Trade Negotiated Trade |
16:47:08 - 01-Jul-26 |
| Sell* | 980,255 | 201.00p | Uncrossing Trade |
16:35:12 - 01-Jul-26 |
| Sell* | 23 | 201.60p | Automatic Execution |
16:29:59 - 01-Jul-26 |
| Buy* | 135 | 201.40p | Automatic Execution |
16:29:59 - 01-Jul-26 |
| Sell* | 800 | 201.60p | Automatic Execution |
16:29:57 - 01-Jul-26 |
| Buy* | 7,945 | 202.00p | Automatic Execution |
16:29:54 - 01-Jul-26 |
Greencore (GNC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Jun 2026 1:00 pm | RNS | Total Voting Rights |
| 15th Jun 2026 3:00 pm | RNS | Holding(s) in Company |
| 10th Jun 2026 5:30 pm | RNS | Holding(s) in Company |
| 10th Jun 2026 12:11 pm | RNS | Director/PDMR Shareholding |
| 8th Jun 2026 5:20 pm | RNS | Holding(s) in Company |
| 3rd Jun 2026 9:36 am | RNS | Holding(s) in Company |
| 2nd Jun 2026 3:00 pm | RNS | Director/PDMR Shareholding |
| 29th May 2026 4:00 pm | RNS | Total Voting Rights |
| 29th May 2026 3:30 pm | RNS | Holding(s) in Company |
| 29th May 2026 2:15 pm | RNS | Director/PDMR Shareholding |
