| Price | 226.50on 19-04-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 225.90 |
| Sell | 225.60 |
| Buy / Sell GNC Shares | |
| Last Trade: | Buy 64 at 225.815p |
| Day's Volume: | 0 |
| Last Close: | 226.50p |
| Open: | 0.00p |
| ISIN: | IE0003864109 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 152.75p - 226.60p |
| Market Capitalisation: | £1,010m |
| VWAP: | 0.00p |
| Shares in Issue: | 446m |
Sector: Food Producers & Processors
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Greencore (GNC) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 64 | 225.815 | 17:40:19 - 18-Apr-19 | |
| Buy* | 5,891 | 226.50 | 17:20:14 - 18-Apr-19 | |
| Buy* | 25,766 | 226.50 | 17:11:17 - 18-Apr-19 | |
| Buy* | 10,949 | 226.50 | 17:09:19 - 18-Apr-19 | |
| Sell* | 268 | 224.06 | 17:08:05 - 18-Apr-19 | |
| Buy* | 553 | 225.869 | 17:07:59 - 18-Apr-19 | |
| Buy* | 2,523 | 225.87 | 17:07:38 - 18-Apr-19 | |
| Buy* | 2,523 | 225.87 | 17:07:19 - 18-Apr-19 | |
| Sell* | 3,329 | 221.70 | 17:05:38 - 18-Apr-19 | |
| Buy* | 11,145 | 226.51 | 17:04:38 - 18-Apr-19 | |
Share Price History for Greencore |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19th Apr 2019 (Fri) | 0.00 | 0.00 | 0.00 | 226.50 | 0 |
| 18th Apr 2019 (Thu) | 223.00 | 226.60 | 222.60 | 224.70 | 2,389,358 |
| 17th Apr 2019 (Wed) | 217.30 | 225.90 | 216.60 | 0.00 | 13,319,016 |
| 16th Apr 2019 (Tue) | 212.90 | 217.60 | 212.90 | 213.40 | 3,222,793 |
| 15th Apr 2019 (Mon) | 207.00 | 210.70 | 206.60 | 206.50 | 931,402 |
| 12th Apr 2019 (Fri) | 207.00 | 210.70 | 206.60 | 206.50 | 931,402 |
| 11th Apr 2019 (Thu) | 207.00 | 210.70 | 206.60 | 206.50 | 931,402 |
| 10th Apr 2019 (Wed) | 207.00 | 210.70 | 206.60 | 206.50 | 931,402 |
| 9th Apr 2019 (Tue) | 207.10 | 207.50 | 205.10 | 207.30 | 1,095,848 |
| 8th Apr 2019 (Mon) | 204.00 | 208.40 | 203.00 | 203.70 | 919,834 |
| 5th Apr 2019 (Fri) | 205.00 | 205.80 | 202.90 | 206.10 | 1,915,019 |
| 4th Apr 2019 (Thu) | 203.40 | 208.20 | 203.40 | 204.40 | 1,510,116 |
| 3rd Apr 2019 (Wed) | 199.65 | 205.10 | 198.45 | 198.60 | 2,638,785 |
| 2nd Apr 2019 (Tue) | 200.00 | 200.70 | 197.55 | 198.70 | 1,204,314 |
| 1st Apr 2019 (Mon) | 203.10 | 205.80 | 198.65 | 202.00 | 1,756,813 |
| 29th Mar 2019 (Fri) | 200.40 | 206.10 | 199.65 | 199.55 | 3,987,742 |
| 28th Mar 2019 (Thu) | 194.85 | 200.50 | 194.85 | 194.70 | 1,849,583 |
| 27th Mar 2019 (Wed) | 194.45 | 195.25 | 192.70 | 193.45 | 1,324,642 |
| 26th Mar 2019 (Tue) | 194.50 | 195.40 | 192.75 | 193.60 | 1,281,417 |
| 25th Mar 2019 (Mon) | 196.05 | 196.45 | 191.25 | 196.55 | 1,504,784 |
| 22nd Mar 2019 (Fri) | 195.30 | 198.40 | 195.00 | 195.95 | 1,377,087 |
| 21st Mar 2019 (Thu) | 196.60 | 197.25 | 194.80 | 196.95 | 1,615,964 |
