Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Greencore (GNC)

Intraday
Historical

Price	191.20p on 21-11-2024 at 09:40:02
Change	-3.60p -1.85%
Buy	191.40p
Sell	190.60p
Buy / Sell GNC Shares

Last Trade:	Buy 228.00 at 191.20p
Day's Volume:	254,978
Last Close:	194.80p
Open:	193.20p
ISIN:	IE0003864109

Day's Range	190.00p - 195.00p
52wk Range:	93.40p - 220.00p
Market Capitalisation:	£854m
VWAP:	191.38597p
Shares in Issue:	447m

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Greencore (GNC)
Buy*	228	191.20p	Automatic Execution	09:40:02 - 21-Nov-24
Buy*	343	191.20p	Automatic Execution	09:40:02 - 21-Nov-24
Sell*	1,322	190.666p	Negotiated Trade	09:36:42 - 21-Nov-24
Sell*	18	190.80p	Automatic Execution	09:33:35 - 21-Nov-24
Buy*	320	190.80p	Automatic Execution	09:33:35 - 21-Nov-24
Buy*	3	190.80p	Automatic Execution	09:33:35 - 21-Nov-24
Buy*	317	190.80p	Automatic Execution	09:33:35 - 21-Nov-24
Buy*	965	190.80p	Automatic Execution	09:33:35 - 21-Nov-24
Buy*	751	190.80p	Automatic Execution	09:33:35 - 21-Nov-24
Buy*	312	190.80p	Automatic Execution	09:33:35 - 21-Nov-24

Share Price History for Greencore
Time period: to
Date	Open	High	Low	Close	Volume

FTSE 100 Latest

Value8,074.67

Change-10.40