| Price | 202.60p on 03-07-2026 at 17:45:09 |
|---|---|
| Change | -2.20p -1.07% |
| Buy | 203.20p |
| Sell | 203.00p |
| Last Trade: | Unknown 300,000.00 at 202.60p |
| Day's Volume: | 2,532,244 |
| Last Close: | 202.60p |
| Open: | 203.00p |
| ISIN: | IE0003864109 |
| Day's Range | 202.00p - 206.60p |
| 52wk Range: | 191.10p - 307.50p |
| Market Capitalisation: | £1.61b |
| VWAP: | 203.03816p |
| Shares in Issue: | 792.84m |
Greencore (GNC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 300,000 | 202.60p | OTC Trade |
17:07:52 - 03-Jul-26 |
| Sell* | 15,000 | 202.60p | SI Trade |
16:35:24 - 03-Jul-26 |
| Sell* | 643,241 | 202.60p | Uncrossing Trade |
16:35:24 - 03-Jul-26 |
| Sell* | 318 | 203.00p | Automatic Execution |
16:29:33 - 03-Jul-26 |
| Sell* | 119 | 203.00p | Automatic Execution |
16:29:33 - 03-Jul-26 |
| Sell* | 199 | 203.00p | Automatic Execution |
16:29:33 - 03-Jul-26 |
| Sell* | 553 | 203.00p | Automatic Execution |
16:29:33 - 03-Jul-26 |
| Sell* | 208 | 203.00p | Automatic Execution |
16:29:33 - 03-Jul-26 |
| Sell* | 952 | 203.00p | Automatic Execution |
16:29:33 - 03-Jul-26 |
| Buy* | 719 | 203.006p | Suspected BUY Trade |
16:27:34 - 03-Jul-26 |
Greencore (GNC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Jun 2026 1:00 pm | RNS | Total Voting Rights |
| 15th Jun 2026 3:00 pm | RNS | Holding(s) in Company |
| 10th Jun 2026 5:30 pm | RNS | Holding(s) in Company |
| 10th Jun 2026 12:11 pm | RNS | Director/PDMR Shareholding |
| 8th Jun 2026 5:20 pm | RNS | Holding(s) in Company |
| 3rd Jun 2026 9:36 am | RNS | Holding(s) in Company |
| 2nd Jun 2026 3:00 pm | RNS | Director/PDMR Shareholding |
| 29th May 2026 4:00 pm | RNS | Total Voting Rights |
| 29th May 2026 3:30 pm | RNS | Holding(s) in Company |
| 29th May 2026 2:15 pm | RNS | Director/PDMR Shareholding |
