| Price | 199.40p on 21-02-2025 at 17:30:02 |
|---|---|
| Change | -0.60p -0.3% |
| Buy | 200.50p |
| Sell | 199.80p |
| Buy / Sell GNC Shares | |
| Last Trade: | Sell 9,502.00 at 199.40p |
| Day's Volume: | 777,068 |
| Last Close: | 199.40p |
| Open: | 199.00p |
| ISIN: | IE0003864109 |
| Day's Range | 199.00p - 203.50p |
| 52wk Range: | 100.80p - 228.00p |
| Market Capitalisation: | £880m |
| VWAP: | 200.59271p |
| Shares in Issue: | 442m |
Recent Trades History Greencore (GNC) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 9,502 | 199.40p | Automatic Execution |
16:35:40 - 21-Feb-25 |
| Sell* | 453,883 | 199.40p | Uncrossing Trade |
16:35:07 - 21-Feb-25 |
| Sell* | 791 | 200.00p | Automatic Execution |
16:29:20 - 21-Feb-25 |
| Buy* | 791 | 200.50p | Automatic Execution |
16:29:03 - 21-Feb-25 |
| Buy* | 211 | 200.50p | Automatic Execution |
16:29:03 - 21-Feb-25 |
| Buy* | 792 | 200.50p | Automatic Execution |
16:29:03 - 21-Feb-25 |
| Buy* | 3,278 | 200.50p | Automatic Execution |
16:29:03 - 21-Feb-25 |
| Buy* | 195 | 200.50p | Automatic Execution |
16:29:03 - 21-Feb-25 |
| Buy* | 161 | 200.50p | Automatic Execution |
16:29:03 - 21-Feb-25 |
| Buy* | 324 | 200.50p | Automatic Execution |
16:29:03 - 21-Feb-25 |
