| Price | 271.00p on 13-10-2026 at 13:36:40 |
|---|---|
| Change | 8.80p 3.36% |
| Buy | 271.00p |
| Sell | 270.40p |
| Last Trade: | Sell 7,829.00 at 270.423p |
| Day's Volume: | 3,966,692 |
| Last Close: | 262.20p |
| Open: | 277.00p |
| ISIN: | IE0003864109 |
| Day's Range | 261.00p - 280.00p |
| 52wk Range: | 191.10p - 307.50p |
| Market Capitalisation: | £2.17b |
| VWAP: | 267.48699p |
| Shares in Issue: | 800.43m |
Greencore (GNC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 7,829 | 270.423p | Negotiated Trade |
14:36:26 - 13-Oct-26 |
| Buy* | 143 | 271.00p | Automatic Execution |
14:36:24 - 13-Oct-26 |
| Buy* | 3,000 | 270.80p | Ordinary |
14:34:14 - 13-Oct-26 |
| Buy* | 1,081 | 270.80p | Automatic Execution |
14:34:06 - 13-Oct-26 |
| Unknown* | 0 | 270.40p | SI Trade |
14:34:05 - 13-Oct-26 |
| Buy* | 505 | 270.40p | Automatic Execution |
14:34:05 - 13-Oct-26 |
| Buy* | 798 | 270.40p | Automatic Execution |
14:34:05 - 13-Oct-26 |
| Buy* | 216 | 270.40p | Automatic Execution |
14:34:05 - 13-Oct-26 |
| Unknown* | 0 | 270.60p | SI Trade |
14:33:45 - 13-Oct-26 |
| Sell* | 7,704 | 270.40p | Negotiated Trade |
14:31:27 - 13-Oct-26 |
Greencore (GNC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Oct 2026 11:15 am | RNS | Block Listing Application |
| 30th Sep 2026 3:00 pm | RNS | Total Voting Rights |
| 4th Sep 2026 5:00 pm | RNS | Holding(s) in Company |
| 3rd Sep 2026 3:51 pm | RNS | Holding(s) in Company |
| 1st Sep 2026 9:00 am | RNS | Holding(s) in Company |
| 28th Aug 2026 5:56 pm | RNS | Total Voting Rights |
| 28th Aug 2026 7:00 am | RNS | Notification of Trading Update |
| 31st Jul 2026 3:00 pm | RNS | Total Voting Rights |
| 27th Jul 2026 4:00 pm | RNS | Holding(s) in Company |
| 23rd Jul 2026 8:55 am | RNS | Director/PDMR Shareholding |
