Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Greencore (GNC) Share Price

Intraday
Historical

Price	251.20p on 09-09-2026 at 17:25:10
Change	-4.80p -1.88%
Buy	255.40p
Sell	251.60p

Last Trade:	Unknown 11,461.00 at 254.335p
Day's Volume:	1,590,425
Last Close:	251.20p
Open:	255.00p
ISIN:	IE0003864109

Day's Range	251.20p - 257.40p
52wk Range:	191.10p - 307.50p
Market Capitalisation:	£1.99b
VWAP:	252.76233p
Shares in Issue:	793.14m

Sector: Food Products

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Greencore (GNC) Latest Trades
Unknown*	11,461	254.335p	SI Trade Negotiated Trade	16:47:06 - 09-Sep-26
Sell*	166,308	251.20p	Negotiated Trade	16:35:21 - 09-Sep-26
Buy*	648,734	251.20p	Suspected BUY Trade	16:35:07 - 09-Sep-26
Buy*	200	252.00p	SI Trade	16:27:29 - 09-Sep-26
Sell*	300	251.80p	Automatic Execution	16:27:29 - 09-Sep-26
Sell*	1,082	251.80p	Automatic Execution	16:27:29 - 09-Sep-26
Sell*	446	252.00p	Automatic Execution	16:27:27 - 09-Sep-26
Sell*	300	252.00p	Automatic Execution	16:27:27 - 09-Sep-26
Sell*	926	252.00p	Automatic Execution	16:27:27 - 09-Sep-26
Sell*	346	252.20p	Automatic Execution	16:27:08 - 09-Sep-26

See more Greencore trades

Greencore (GNC) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
8th Sep 2026 (Tue)	255.20	257.60	255.00	256.00	683,092
7th Sep 2026 (Mon)	255.00	258.80	254.60	255.80	2,444,483
4th Sep 2026 (Fri)	254.60	257.60	254.60	255.20	1,484,346
3rd Sep 2026 (Thu)	256.00	259.60	253.00	254.60	2,730,547
2nd Sep 2026 (Wed)	258.00	261.60	257.00	257.00	2,187,848
1st Sep 2026 (Tue)	266.20	268.80	257.80	260.00	1,379,123
31st Aug 2026 (Mon)	266.80	266.80	266.80	266.80	0
28th Aug 2026 (Fri)	264.20	268.80	264.20	266.80	1,622,801
27th Aug 2026 (Thu)	270.00	270.00	263.60	264.80	2,291,158
26th Aug 2026 (Wed)	263.00	270.80	263.00	265.40	919,776
25th Aug 2026 (Tue)	264.20	268.60	264.20	267.20	1,173,126
24th Aug 2026 (Mon)	266.80	274.80	266.40	267.60	1,122,357
21st Aug 2026 (Fri)	266.00	267.20	263.40	266.20	1,710,625
20th Aug 2026 (Thu)	264.80	265.80	262.40	263.60	1,130,240
19th Aug 2026 (Wed)	262.00	265.60	260.60	264.20	1,398,972
18th Aug 2026 (Tue)	262.00	263.00	259.40	261.00	1,215,929
17th Aug 2026 (Mon)	263.20	264.00	257.80	259.00	1,076,417
14th Aug 2026 (Fri)	263.40	265.60	262.20	264.40	749,604
13th Aug 2026 (Thu)	260.40	267.00	260.20	263.60	1,060,301
12th Aug 2026 (Wed)	261.80	265.00	257.80	260.40	1,387,298
11th Aug 2026 (Tue)	265.00	266.20	262.40	263.20	654,016
10th Aug 2026 (Mon)	267.60	267.60	262.20	264.60	3,584,287

See more Greencore price history

Date	Source	Headline
Greencore (GNC) Regulatory News
4th Sep 2026 5:00 pm	RNS	Holding(s) in Company
3rd Sep 2026 3:51 pm	RNS	Holding(s) in Company
1st Sep 2026 9:00 am	RNS	Holding(s) in Company
28th Aug 2026 5:56 pm	RNS	Total Voting Rights
28th Aug 2026 7:00 am	RNS	Notification of Trading Update
31st Jul 2026 3:00 pm	RNS	Total Voting Rights
27th Jul 2026 4:00 pm	RNS	Holding(s) in Company
23rd Jul 2026 8:55 am	RNS	Director/PDMR Shareholding
22nd Jul 2026 7:00 am	RNS	Q3 Trading Update
10th Jul 2026 5:30 pm	RNS	Holding(s) in Company

See more Greencore regulatory news

FTSE 100 Latest

Value10,670.06

Change-141.60