| Price | 199.10p on 10-07-2026 at 07:59:09 |
|---|---|
| Change | -0.60p -0.3% |
| Buy | 199.40p |
| Sell | 199.00p |
| Last Trade: | Buy 688.00 at 199.10p |
| Day's Volume: | 66,123 |
| Last Close: | 199.70p |
| Open: | 198.90p |
| ISIN: | IE0003864109 |
| Day's Range | 198.60p - 201.00p |
| 52wk Range: | 191.10p - 307.50p |
| Market Capitalisation: | £1.58b |
| VWAP: | 199.5204p |
| Shares in Issue: | 792.84m |
Greencore (GNC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 688 | 199.10p | Automatic Execution |
08:58:59 - 10-Jul-26 |
| Sell* | 1,072 | 199.00p | Automatic Execution |
08:52:14 - 10-Jul-26 |
| Sell* | 241 | 199.00p | Automatic Execution |
08:52:14 - 10-Jul-26 |
| Sell* | 264 | 199.00p | Automatic Execution |
08:52:14 - 10-Jul-26 |
| Sell* | 3,630 | 199.00p | Automatic Execution |
08:52:14 - 10-Jul-26 |
| Sell* | 2,556 | 199.00p | Automatic Execution |
08:52:04 - 10-Jul-26 |
| Buy* | 869 | 199.00p | Automatic Execution |
08:52:04 - 10-Jul-26 |
| Buy* | 204 | 199.00p | Automatic Execution |
08:52:04 - 10-Jul-26 |
| Buy* | 8,406 | 198.975p | Ordinary |
08:51:47 - 10-Jul-26 |
| Buy* | 729 | 198.80p | Automatic Execution |
08:51:36 - 10-Jul-26 |
Greencore (GNC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Jun 2026 1:00 pm | RNS | Total Voting Rights |
| 15th Jun 2026 3:00 pm | RNS | Holding(s) in Company |
| 10th Jun 2026 5:30 pm | RNS | Holding(s) in Company |
| 10th Jun 2026 12:11 pm | RNS | Director/PDMR Shareholding |
| 8th Jun 2026 5:20 pm | RNS | Holding(s) in Company |
| 3rd Jun 2026 9:36 am | RNS | Holding(s) in Company |
| 2nd Jun 2026 3:00 pm | RNS | Director/PDMR Shareholding |
| 29th May 2026 4:00 pm | RNS | Total Voting Rights |
| 29th May 2026 3:30 pm | RNS | Holding(s) in Company |
| 29th May 2026 2:15 pm | RNS | Director/PDMR Shareholding |
