WINNERS & LOSERS: Chemring wins deal; Big Yellow calls for sale
14th Oct 2026 09:59
(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Wednesday. Read More
| Price | 293.40p on 29-10-2026 at 18:55:10 |
|---|---|
| Change | 4.00p 1.38% |
| Buy | 293.20p |
| Sell | 292.80p |
| Last Trade: | Buy 431,484.00 at 293.40p |
| Day's Volume: | 1,083,776 |
| Last Close: | 293.40p |
| Open: | 290.80p |
| ISIN: | IE0003864109 |
| Day's Range | 289.20p - 294.40p |
| 52wk Range: | 191.10p - 307.50p |
| Market Capitalisation: | £2.35b |
| VWAP: | 293.17049p |
| Shares in Issue: | 800.43m |
Greencore (GNC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 431,484 | 293.40p | Suspected BUY Trade |
16:35:12 - 29-Oct-26 |
| Sell* | 1,631 | 292.80p | SI Trade |
16:29:57 - 29-Oct-26 |
| Unknown* | 0 | 292.80p | SI Trade |
16:29:57 - 29-Oct-26 |
| Sell* | 300 | 293.00p | Automatic Execution |
16:29:54 - 29-Oct-26 |
| Sell* | 902 | 293.00p | SI Trade |
16:29:46 - 29-Oct-26 |
| Sell* | 595 | 293.00p | SI Trade |
16:29:46 - 29-Oct-26 |
| Sell* | 1,217 | 293.00p | SI Trade |
16:29:46 - 29-Oct-26 |
| Sell* | 910 | 293.00p | SI Trade |
16:29:44 - 29-Oct-26 |
| Sell* | 1,114 | 293.00p | SI Trade |
16:29:43 - 29-Oct-26 |
| Buy* | 348 | 293.20p | Automatic Execution |
16:29:38 - 29-Oct-26 |
Greencore (GNC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th Oct 2026 7:00 am | RNS | Q4 Trading Update |
| 1st Oct 2026 11:15 am | RNS | Block Listing Application |
| 30th Sep 2026 3:00 pm | RNS | Total Voting Rights |
| 4th Sep 2026 5:00 pm | RNS | Holding(s) in Company |
| 3rd Sep 2026 3:51 pm | RNS | Holding(s) in Company |
| 1st Sep 2026 9:00 am | RNS | Holding(s) in Company |
| 28th Aug 2026 5:56 pm | RNS | Total Voting Rights |
| 28th Aug 2026 7:00 am | RNS | Notification of Trading Update |
| 31st Jul 2026 3:00 pm | RNS | Total Voting Rights |
| 27th Jul 2026 4:00 pm | RNS | Holding(s) in Company |