| Price | 186.60p on 06-05-2025 at 11:37:00 |
|---|---|
| Change | 1.00p 0.54% |
| Buy | 186.60p |
| Sell | 186.20p |
| Buy / Sell GNC Shares | |
| Last Trade: | Buy 43.00 at 186.60p |
| Day's Volume: | 148,372 |
| Last Close: | 185.60p |
| Open: | 188.60p |
| ISIN: | IE0003864109 |
| Day's Range | 185.40p - 188.60p |
| 52wk Range: | 131.60p - 228.00p |
| Market Capitalisation: | £824m |
| VWAP: | 186.07041p |
| Shares in Issue: | 442m |
Greencore (GNC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 43 | 186.60p | Automatic Execution |
12:36:56 - 06-May-25 |
| Sell* | 4,871 | 186.198p | Ordinary |
12:22:38 - 06-May-25 |
| Sell* | 290 | 186.20p | Automatic Execution |
12:22:21 - 06-May-25 |
| Buy* | 308 | 186.60p | Automatic Execution |
12:15:12 - 06-May-25 |
| Buy* | 25 | 186.60p | Automatic Execution |
12:15:12 - 06-May-25 |
| Sell* | 936 | 186.40p | Automatic Execution |
12:14:22 - 06-May-25 |
| Sell* | 100 | 186.40p | Automatic Execution |
12:14:22 - 06-May-25 |
| Buy* | 14 | 186.60p | SI Trade |
12:01:35 - 06-May-25 |
| Sell* | 821 | 186.40p | Automatic Execution |
12:00:24 - 06-May-25 |
| Sell* | 109 | 186.40p | Automatic Execution |
12:00:24 - 06-May-25 |
Greencore (GNC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th May 2025 2:52 pm | EQS | Form 8.3 - The Vanguard Group, Inc.: Greencore Group plc |
| 2nd May 2025 5:14 pm | RNS | Form 8.3 - Greencore Group plc |
| 2nd May 2025 5:14 pm | RNS | Form 8.3 - Greencore Group plc |
| 2nd May 2025 5:12 pm | RNS | Form 8.3 - Greencore Group plc |
| 2nd May 2025 3:20 pm | RNS | Form 8.3 - Greencore Group plc |
| 2nd May 2025 3:12 pm | BUS | Form 8.3 - Greencore Group plc |
| 2nd May 2025 2:57 pm | RNS | Form 8.3 GREENCORE GROUP PLC |
| 2nd May 2025 12:00 pm | RNS | Form 8.5 (EPT/RI) Greencore Group Plc |
| 2nd May 2025 11:49 am | RNS | Form 8.3 - Greencore Group plc |
| 2nd May 2025 11:30 am | GNW | Form 8.5 (EPT/RI) - Greencore Group Plc |
