Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Greencore (GNC) Share Price

Intraday
Historical

Price	238.00p on 09-01-2026 at 17:10:06
Change	-5.50p -2.26%
Buy	239.00p
Sell	237.50p

Last Trade:	Sell 37,527.00 at 238.00p
Day's Volume:	1,701,292
Last Close:	238.00p
Open:	243.50p
ISIN:	IE0003864109

Day's Range	236.00p - 244.00p
52wk Range:	162.60p - 281.00p
Market Capitalisation:	£1.03b
VWAP:	238.47049p
Shares in Issue:	432.31m

Sector: Food Products

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Greencore (GNC) Latest Trades
Sell*	37,527	238.00p	SI Trade	16:35:03 - 09-Jan-26
Sell*	483	237.50p	Automatic Execution	16:29:52 - 09-Jan-26
Sell*	631	237.50p	Automatic Execution	16:29:52 - 09-Jan-26
Sell*	604	237.50p	Automatic Execution	16:29:52 - 09-Jan-26
Sell*	390	238.00p	Automatic Execution	16:29:44 - 09-Jan-26
Sell*	388	238.00p	Automatic Execution	16:29:40 - 09-Jan-26
Sell*	288	238.00p	Automatic Execution	16:29:40 - 09-Jan-26
Sell*	234	238.00p	Automatic Execution	16:29:40 - 09-Jan-26
Sell*	1,133	238.00p	Automatic Execution	16:29:40 - 09-Jan-26
Sell*	289	238.00p	Automatic Execution	16:29:40 - 09-Jan-26

See more Greencore trades

Greencore (GNC) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
9th Jan 2026 (Fri)	243.50	244.00	236.00	238.00	1,701,292
8th Jan 2026 (Thu)	244.00	246.00	233.50	243.50	5,534,294
7th Jan 2026 (Wed)	245.00	249.50	244.50	247.00	3,643,362
6th Jan 2026 (Tue)	242.50	246.50	240.00	246.00	771,163
5th Jan 2026 (Mon)	248.00	248.00	240.50	243.00	895,078
2nd Jan 2026 (Fri)	256.00	256.00	245.00	245.50	15,844,568
1st Jan 2026 (Thu)	254.00	254.00	254.00	254.00	0
31st Dec 2025 (Wed)	254.00	254.50	251.50	254.00	190,928
30th Dec 2025 (Tue)	256.00	256.00	250.00	252.50	475,185
29th Dec 2025 (Mon)	248.00	254.00	248.00	252.00	1,144,028
26th Dec 2025 (Fri)	252.00	252.00	252.00	252.00	0
25th Dec 2025 (Thu)	252.00	252.00	252.00	252.00	0
24th Dec 2025 (Wed)	252.50	253.00	251.00	252.00	400,980
23rd Dec 2025 (Tue)	260.00	260.00	251.00	253.00	1,310,046
22nd Dec 2025 (Mon)	259.00	263.50	251.50	257.00	933,392
19th Dec 2025 (Fri)	258.00	264.00	258.00	264.00	5,878,865
18th Dec 2025 (Thu)	252.00	262.50	252.00	262.50	1,566,312
17th Dec 2025 (Wed)	249.00	259.50	248.50	254.00	4,550,921
16th Dec 2025 (Tue)	244.00	249.00	244.00	249.00	754,394
15th Dec 2025 (Mon)	236.50	245.00	236.50	244.50	844,105
12th Dec 2025 (Fri)	243.50	243.50	238.50	240.00	1,079,134
11th Dec 2025 (Thu)	238.00	241.50	236.50	239.50	2,884,767
10th Dec 2025 (Wed)	245.00	245.50	241.00	241.50	2,524,233
9th Dec 2025 (Tue)	250.00	250.00	241.50	244.00	1,713,321

See more Greencore price history

Date	Source	Headline
Greencore (GNC) Regulatory News
8th Jan 2026 6:27 pm	BUS	Form 8.3
8th Jan 2026 3:36 pm	RNS	Form 8.3 GREENCORE GROUP PLC Replacement
8th Jan 2026 3:26 pm	RNS	Form 8.3 - GREENCORE GROUP PLC
8th Jan 2026 3:23 pm	RNS	Form 8.3 - GREENCORE GROUP PLC
8th Jan 2026 3:20 pm	RNS	Form 8.3 - Greencore Group plc
8th Jan 2026 3:00 pm	RNS	Form 8.3 - GREENCORE GROUP PLC
8th Jan 2026 2:28 pm	RNS	Form 8.3 Greencore Group Plc
8th Jan 2026 1:34 pm	RNS	Form 8.3 - Greencore Group PLC
8th Jan 2026 1:27 pm	RNS	Form 8.3 - Greencore Group Plc
8th Jan 2026 12:38 pm	RNS	Form 8.3 - GREENCORE GROUP PLC

See more Greencore regulatory news

FTSE 100 Latest

Value10,124.60

Change79.91