Price | 219.00p on 29-05-2025 | at 15:33:11
---|---|
Change | 1.50p 0.69% |
Buy | 208.50p |
Sell | 230.00p |
Buy / Sell GNC Shares |
Last Trade: | Buy 275.00 at 219.00p |
Day's Volume: | 296,769 |
Last Close: | 219.00p |
Open: | 218.00p |
ISIN: | IE0003864109 |
Day's Range | 216.50p - 219.00p |
52wk Range: | 156.20p - 228.00p |
Market Capitalisation: | £967m |
VWAP: | 217.94472p |
Shares in Issue: | 442m |
Greencore (GNC) Latest Trades |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Buy* | 275 | 219.00p | Automatic Execution |
16:29:29 - 29-May-25 |
Sell* | 31 | 218.50p | Automatic Execution |
16:28:59 - 29-May-25 |
Buy* | 3 | 218.50p | Automatic Execution |
16:28:58 - 29-May-25 |
Buy* | 350 | 218.50p | Automatic Execution |
16:28:23 - 29-May-25 |
Buy* | 239 | 218.50p | Automatic Execution |
16:28:23 - 29-May-25 |
Buy* | 570 | 218.50p | Automatic Execution |
16:28:23 - 29-May-25 |
Buy* | 156 | 218.50p | Automatic Execution |
16:28:12 - 29-May-25 |
Sell* | 346 | 218.00p | Automatic Execution |
16:27:39 - 29-May-25 |
Sell* | 499 | 218.00p | Automatic Execution |
16:27:39 - 29-May-25 |
Sell* | 131 | 218.00p | Automatic Execution |
16:27:39 - 29-May-25 |
Greencore (GNC) Regulatory News |
||
Date | Source | Headline |
---|---|---|
28th May 2025 5:01 pm | RNS | Holding(s) in Company |
28th May 2025 5:00 pm | RNS | Holding(s) in Company |
28th May 2025 3:21 pm | RNS | Form 8.3 GREENCORE GROUP PLC |
28th May 2025 3:20 pm | RNS | Form 8.3 - Greencore Group plc |
28th May 2025 2:22 pm | BUS | Form 8.3 - Greencore Group PLC |
28th May 2025 2:06 pm | BUS | Form 8.3 - GREENCORE GROUP PLC |
28th May 2025 12:00 pm | RNS | Form 8.5 (EPT/RI) Greencore Group PLC |
28th May 2025 11:48 am | GNW | Form 8.5 (EPT/RI) - Greencore Group Plc |
28th May 2025 11:29 am | RNS | Form 8.3 - Greencore Group plc |
28th May 2025 11:13 am | RNS | Form 8.3 - Greencore Group plc |