Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Greencore (GNC) Share Price

Intraday
Historical

Price	240.60p on 22-07-2026 at 18:15:07
Change	18.80p 8.48%
Buy	242.20p
Sell	240.20p

Last Trade:	Sell 3,034.00 at 240.60p
Day's Volume:	9,445,377
Last Close:	240.60p
Open:	238.00p
ISIN:	IE0003864109

Day's Range	230.40p - 250.80p
52wk Range:	191.10p - 307.50p
Market Capitalisation:	£1.91b
VWAP:	243.3876p
Shares in Issue:	792.84m

Sector: Food Products

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Greencore (GNC) Latest Trades
Sell*	3,034	240.60p	SI Trade	16:36:02 - 22-Jul-26
Sell*	152	240.60p	SI Trade	16:35:15 - 22-Jul-26
Sell*	2,910	240.60p	SI Trade	16:35:15 - 22-Jul-26
Sell*	5,180	240.60p	SI Trade	16:35:15 - 22-Jul-26
Buy*	1,159,169	240.60p	Suspected BUY Trade	16:35:15 - 22-Jul-26
Sell*	151	241.60p	Automatic Execution	16:29:49 - 22-Jul-26
Sell*	23	241.80p	Automatic Execution	16:29:49 - 22-Jul-26
Sell*	259	241.80p	Automatic Execution	16:29:48 - 22-Jul-26
Sell*	136	241.80p	Automatic Execution	16:29:48 - 22-Jul-26
Sell*	317	241.80p	Automatic Execution	16:29:48 - 22-Jul-26

See more Greencore trades

Greencore (GNC) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
22nd Jul 2026 (Wed)	238.00	250.80	230.40	240.60	9,445,377
21st Jul 2026 (Tue)	214.40	221.80	211.80	221.80	2,974,902
20th Jul 2026 (Mon)	214.40	221.00	214.00	214.60	1,624,563
17th Jul 2026 (Fri)	222.20	222.20	217.40	218.20	2,501,695
16th Jul 2026 (Thu)	212.00	220.00	209.80	218.80	3,505,944
15th Jul 2026 (Wed)	205.20	211.00	203.60	211.00	2,348,217
14th Jul 2026 (Tue)	204.00	206.40	203.00	205.20	1,780,202
13th Jul 2026 (Mon)	206.20	209.00	200.80	205.80	2,625,354
10th Jul 2026 (Fri)	198.90	202.00	197.50	201.60	1,340,777
9th Jul 2026 (Thu)	198.40	201.00	197.10	199.70	1,645,968
8th Jul 2026 (Wed)	200.00	202.20	197.30	198.40	2,028,495
7th Jul 2026 (Tue)	199.00	205.20	199.00	203.60	1,791,591
6th Jul 2026 (Mon)	202.00	204.20	200.20	200.80	1,451,776
3rd Jul 2026 (Fri)	203.00	206.60	202.00	202.60	2,532,244
2nd Jul 2026 (Thu)	201.00	206.60	200.20	204.80	1,939,499
1st Jul 2026 (Wed)	199.00	202.20	196.60	201.00	1,826,851
30th Jun 2026 (Tue)	204.00	204.00	198.40	198.90	2,132,570
29th Jun 2026 (Mon)	206.60	207.20	203.00	203.00	5,752,759
26th Jun 2026 (Fri)	199.00	206.80	199.00	206.80	3,309,092
25th Jun 2026 (Thu)	200.20	202.20	197.20	199.70	1,458,396
24th Jun 2026 (Wed)	194.70	197.90	193.00	197.90	2,963,336
23rd Jun 2026 (Tue)	199.20	199.20	191.60	194.40	4,467,890

See more Greencore price history

Date	Source	Headline
Greencore (GNC) Regulatory News
22nd Jul 2026 7:00 am	RNS	Q3 Trading Update
10th Jul 2026 5:30 pm	RNS	Holding(s) in Company
30th Jun 2026 1:00 pm	RNS	Total Voting Rights
15th Jun 2026 3:00 pm	RNS	Holding(s) in Company
10th Jun 2026 5:30 pm	RNS	Holding(s) in Company
10th Jun 2026 12:11 pm	RNS	Director/PDMR Shareholding
8th Jun 2026 5:20 pm	RNS	Holding(s) in Company
3rd Jun 2026 9:36 am	RNS	Holding(s) in Company
2nd Jun 2026 3:00 pm	RNS	Director/PDMR Shareholding
29th May 2026 4:00 pm	RNS	Total Voting Rights

See more Greencore regulatory news

FTSE 100 Latest

Value10,716.97

Change131.06