| Price | 202.80p on 07-07-2026 at 07:31:04 |
|---|---|
| Change | 2.00p 1% |
| Buy | 202.80p |
| Sell | 202.20p |
| Last Trade: | Buy 1.00 at 202.70p |
| Day's Volume: | 22,304 |
| Last Close: | 200.80p |
| Open: | 199.00p |
| ISIN: | IE0003864109 |
| Day's Range | 199.00p - 203.00p |
| 52wk Range: | 191.10p - 307.50p |
| Market Capitalisation: | £1.61b |
| VWAP: | 202.33837p |
| Shares in Issue: | 792.84m |
Greencore (GNC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 202.70p | SI Trade |
08:30:12 - 07-Jul-26 |
| Buy* | 183 | 203.00p | SI Trade |
08:25:51 - 07-Jul-26 |
| Buy* | 713 | 202.80p | Automatic Execution |
08:25:51 - 07-Jul-26 |
| Sell* | 27 | 202.20p | SI Trade |
08:25:39 - 07-Jul-26 |
| Buy* | 43 | 202.80p | SI Trade |
08:25:39 - 07-Jul-26 |
| Sell* | 435 | 202.40p | Automatic Execution |
08:25:39 - 07-Jul-26 |
| Sell* | 43 | 202.60p | SI Trade |
08:24:38 - 07-Jul-26 |
| Buy* | 43 | 203.00p | SI Trade |
08:24:38 - 07-Jul-26 |
| Buy* | 430 | 203.00p | Automatic Execution |
08:24:38 - 07-Jul-26 |
| Sell* | 50 | 202.60p | SI Trade |
08:24:12 - 07-Jul-26 |
Greencore (GNC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Jun 2026 1:00 pm | RNS | Total Voting Rights |
| 15th Jun 2026 3:00 pm | RNS | Holding(s) in Company |
| 10th Jun 2026 5:30 pm | RNS | Holding(s) in Company |
| 10th Jun 2026 12:11 pm | RNS | Director/PDMR Shareholding |
| 8th Jun 2026 5:20 pm | RNS | Holding(s) in Company |
| 3rd Jun 2026 9:36 am | RNS | Holding(s) in Company |
| 2nd Jun 2026 3:00 pm | RNS | Director/PDMR Shareholding |
| 29th May 2026 4:00 pm | RNS | Total Voting Rights |
| 29th May 2026 3:30 pm | RNS | Holding(s) in Company |
| 29th May 2026 2:15 pm | RNS | Director/PDMR Shareholding |
