Greencore Share Price (GNC)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 256.60on 12-12-2019 at 10:58:52
Change -1.00 -0.39%
Buy 256.60
Sell 256.30
Buy / Sell GNC Shares
Sponsored Financial Content
Last Trade: Buy 238 at 256.60p
Day's Volume: 354,671
Last Close: 257.60p
Open: 254.60p
ISIN: IE0003864109
Day's Range 254.60p - 258.00p
52wk Range: 160.90p - 259.30p
Market Capitalisation: £1,144m
VWAP: 256.464p
Shares in Issue: 446m

Recent Trades History Greencore (GNC)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*238256.60Ordinary
10:53:49 - 12-Dec-19
Sell*449256.60Automatic Execution
10:53:49 - 12-Dec-19
Sell*224256.60Automatic Execution
10:53:49 - 12-Dec-19
Buy*323256.60Automatic Execution
10:53:11 - 12-Dec-19
Sell*70256.60Automatic Execution
10:53:11 - 12-Dec-19
Sell*14256.60Automatic Execution
10:53:11 - 12-Dec-19
Sell*366256.70Automatic Execution
10:53:11 - 12-Dec-19
Sell*106256.80Automatic Execution
10:53:11 - 12-Dec-19
Sell*1,182256.80Automatic Execution
10:53:11 - 12-Dec-19
Buy*469257.00Automatic Execution
10:52:25 - 12-Dec-19

Share Price History for Greencore

Time period:
to
Date Open High Low Close
10th Dec 2019 (Tue)254.50259.30251.70258.75
9th Dec 2019 (Mon)251.90253.90250.60253.55
6th Dec 2019 (Fri)245.00247.50244.20244.15
5th Dec 2019 (Thu)242.00242.00238.80240.55
4th Dec 2019 (Wed)236.40242.40236.40240.55
3rd Dec 2019 (Tue)240.60243.60238.70239.25
2nd Dec 2019 (Mon)244.00245.10236.00242.55
29th Nov 2019 (Fri)248.00248.60242.90243.95
28th Nov 2019 (Thu)240.90249.20239.80247.95
27th Nov 2019 (Wed)240.90246.50237.70238.35
26th Nov 2019 (Tue)241.80243.20229.40240.25
25th Nov 2019 (Mon)243.80248.30243.60247.55
22nd Nov 2019 (Fri)242.80247.10242.70244.25
21st Nov 2019 (Thu)243.60244.60242.30243.45
20th Nov 2019 (Wed)244.90246.70242.60246.50
19th Nov 2019 (Tue)247.60248.10243.40244.05
18th Nov 2019 (Mon)244.00249.40244.00246.60
15th Nov 2019 (Fri)242.30246.50242.00245.95
14th Nov 2019 (Thu)242.40243.90241.70242.50
13th Nov 2019 (Wed)242.10244.00242.10243.35
12th Nov 2019 (Tue)243.10244.70240.60243.90

News about Greencore (GNC)

Broker Forecast - Jefferies International issues a broker note on Greencore Group PLC

News - Friday, November 29, 2019

Jefferies International today reaffirms its buy investment rating on Greencore G......

Broker Forecast - Barclays Capital issues a broker note on Greencore Group PLC

News - Thursday, November 28, 2019

Barclays Capital today reaffirms its underweight investment rating on Greencore ......

FTSE 100 Latest
Value7,238.59
Change22.34


Login to your account

Forgot Password?

Not Registered