| Price | 194.10p on 03-06-2026 at 17:35:09 |
|---|---|
| Change | 1.00p 0.52% |
| Buy | 194.60p |
| Sell | 194.40p |
| Last Trade: | Buy 20,944.00 at 194.405p |
| Day's Volume: | 3,573,116 |
| Last Close: | 194.10p |
| Open: | 192.00p |
| ISIN: | IE0003864109 |
| Day's Range | 191.10p - 196.50p |
| 52wk Range: | 191.10p - 307.50p |
| Market Capitalisation: | £1.54b |
| VWAP: | 193.70465p |
| Shares in Issue: | 792.84m |
Greencore (GNC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 20,944 | 194.405p | SI Trade Negotiated Trade |
16:47:07 - 03-Jun-26 |
| Sell* | 5,893 | 194.10p | SI Trade |
16:39:04 - 03-Jun-26 |
| Sell* | 1,066,367 | 194.10p | Uncrossing Trade |
16:35:20 - 03-Jun-26 |
| Buy* | 1,000 | 194.674p | Suspected BUY Trade |
16:29:10 - 03-Jun-26 |
| Buy* | 1,147 | 194.40p | Automatic Execution |
16:29:01 - 03-Jun-26 |
| Buy* | 153 | 194.40p | Automatic Execution |
16:29:01 - 03-Jun-26 |
| Buy* | 2,628 | 194.40p | Automatic Execution |
16:29:00 - 03-Jun-26 |
| Buy* | 550 | 194.40p | Automatic Execution |
16:29:00 - 03-Jun-26 |
| Buy* | 399 | 194.30p | Automatic Execution |
16:29:00 - 03-Jun-26 |
| Sell* | 371 | 194.20p | Automatic Execution |
16:28:27 - 03-Jun-26 |
Greencore (GNC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Jun 2026 9:36 am | RNS | Holding(s) in Company |
| 2nd Jun 2026 3:00 pm | RNS | Director/PDMR Shareholding |
| 29th May 2026 4:00 pm | RNS | Total Voting Rights |
| 29th May 2026 3:30 pm | RNS | Holding(s) in Company |
| 29th May 2026 2:15 pm | RNS | Director/PDMR Shareholding |
| 29th May 2026 2:15 pm | RNS | Director/PDMR Shareholding |
| 29th May 2026 2:15 pm | RNS | Director/PDMR Shareholding |
| 27th May 2026 4:47 pm | RNS | Director/PDMR Shareholding |
| 27th May 2026 7:00 am | RNS | Interim Results Statement |
| 1st May 2026 5:30 pm | RNS | Holding(s) in Company |
