| Price | 243.40p on 23-07-2026 at 17:25:08 |
|---|---|
| Change | 2.80p 1.16% |
| Buy | 243.60p |
| Sell | 243.20p |
| Last Trade: | Buy 5,254.00 at 243.40p |
| Day's Volume: | 2,898,198 |
| Last Close: | 243.40p |
| Open: | 240.80p |
| ISIN: | IE0003864109 |
| Day's Range | 236.60p - 243.60p |
| 52wk Range: | 191.10p - 307.50p |
| Market Capitalisation: | £1.93b |
| VWAP: | 240.99413p |
| Shares in Issue: | 792.84m |
Greencore (GNC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5,254 | 243.40p | SI Trade Negotiated Trade |
16:50:30 - 23-Jul-26 |
| Sell* | 140,000 | 243.40p | Negotiated Trade |
16:35:36 - 23-Jul-26 |
| Buy* | 700,211 | 243.40p | Suspected BUY Trade |
16:35:09 - 23-Jul-26 |
| Buy* | 700 | 243.20p | Automatic Execution |
16:29:30 - 23-Jul-26 |
| Buy* | 700 | 243.20p | Automatic Execution |
16:29:24 - 23-Jul-26 |
| Buy* | 303 | 243.60p | Automatic Execution |
16:29:24 - 23-Jul-26 |
| Buy* | 591 | 243.60p | Automatic Execution |
16:29:24 - 23-Jul-26 |
| Buy* | 700 | 243.20p | Automatic Execution |
16:29:22 - 23-Jul-26 |
| Buy* | 505 | 243.20p | Automatic Execution |
16:29:19 - 23-Jul-26 |
| Buy* | 195 | 243.20p | Automatic Execution |
16:29:19 - 23-Jul-26 |
Greencore (GNC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 23rd Jul 2026 8:55 am | RNS | Director/PDMR Shareholding |
| 22nd Jul 2026 7:00 am | RNS | Q3 Trading Update |
| 10th Jul 2026 5:30 pm | RNS | Holding(s) in Company |
| 30th Jun 2026 1:00 pm | RNS | Total Voting Rights |
| 15th Jun 2026 3:00 pm | RNS | Holding(s) in Company |
| 10th Jun 2026 5:30 pm | RNS | Holding(s) in Company |
| 10th Jun 2026 12:11 pm | RNS | Director/PDMR Shareholding |
| 8th Jun 2026 5:20 pm | RNS | Holding(s) in Company |
| 3rd Jun 2026 9:36 am | RNS | Holding(s) in Company |
| 2nd Jun 2026 3:00 pm | RNS | Director/PDMR Shareholding |
