Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Greencore Share Price (GNC)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 226.50on 19-04-2019 at 16:30:00
Change 0.00 0.00%
Buy 225.90
Sell 225.60
Buy / Sell GNC Shares
Sponsored Financial Content
Last Trade: Buy 64 at 225.815p
Day's Volume: 0
Last Close: 226.50p
Open: 0.00p
ISIN: IE0003864109
Day's Range 0.00p - 0.00p
52wk Range: 152.75p - 226.60p
Market Capitalisation: £1,010m
VWAP: 0.00p
Shares in Issue: 446m

Recent Trades History Greencore (GNC)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*64225.81517:40:19 - 18-Apr-19
Buy*5,891226.5017:20:14 - 18-Apr-19
Buy*25,766226.5017:11:17 - 18-Apr-19
Buy*10,949226.5017:09:19 - 18-Apr-19
Sell*268224.0617:08:05 - 18-Apr-19
Buy*553225.86917:07:59 - 18-Apr-19
Buy*2,523225.8717:07:38 - 18-Apr-19
Buy*2,523225.8717:07:19 - 18-Apr-19
Sell*3,329221.7017:05:38 - 18-Apr-19
Buy*11,145226.5117:04:38 - 18-Apr-19

Share Price History for Greencore

Time period:
Date Open High Low Close Volume
19th Apr 2019 (Fri)
18th Apr 2019 (Thu)223.00226.60222.60224.702,389,358
17th Apr 2019 (Wed)217.30225.90216.600.0013,319,016
16th Apr 2019 (Tue)212.90217.60212.90213.403,222,793
15th Apr 2019 (Mon)207.00210.70206.60206.50931,402
12th Apr 2019 (Fri)207.00210.70206.60206.50931,402
11th Apr 2019 (Thu)207.00210.70206.60206.50931,402
10th Apr 2019 (Wed)207.00210.70206.60206.50931,402
9th Apr 2019 (Tue)207.10207.50205.10207.301,095,848
8th Apr 2019 (Mon)204.00208.40203.00203.70919,834
5th Apr 2019 (Fri)205.00205.80202.90206.101,915,019
4th Apr 2019 (Thu)203.40208.20203.40204.401,510,116
3rd Apr 2019 (Wed)199.65205.10198.45198.602,638,785
2nd Apr 2019 (Tue)200.00200.70197.55198.701,204,314
1st Apr 2019 (Mon)203.10205.80198.65202.001,756,813
29th Mar 2019 (Fri)200.40206.10199.65199.553,987,742
28th Mar 2019 (Thu)194.85200.50194.85194.701,849,583
27th Mar 2019 (Wed)194.45195.25192.70193.451,324,642
26th Mar 2019 (Tue)194.50195.40192.75193.601,281,417
25th Mar 2019 (Mon)196.05196.45191.25196.551,504,784
22nd Mar 2019 (Fri)195.30198.40195.00195.951,377,087
21st Mar 2019 (Thu)196.60197.25194.80196.951,615,964

News about Greencore (GNC)

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered