| Price | 205.40p on 14-07-2026 at 12:42:02 |
|---|---|
| Change | -0.40p -0.19% |
| Buy | 205.60p |
| Sell | 205.20p |
| Last Trade: | Buy 509.00 at 205.40p |
| Day's Volume: | 895,656 |
| Last Close: | 205.80p |
| Open: | 204.00p |
| ISIN: | IE0003864109 |
| Day's Range | 203.00p - 206.20p |
| 52wk Range: | 191.10p - 307.50p |
| Market Capitalisation: | £1.63b |
| VWAP: | 204.6109p |
| Shares in Issue: | 792.84m |
Greencore (GNC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 509 | 205.40p | Automatic Execution |
13:40:59 - 14-Jul-26 |
| Buy* | 1,064 | 205.40p | Automatic Execution |
13:40:59 - 14-Jul-26 |
| Sell* | 1,297 | 205.20p | Automatic Execution |
13:40:59 - 14-Jul-26 |
| Buy* | 1,347 | 205.40p | Automatic Execution |
13:40:30 - 14-Jul-26 |
| Sell* | 1,049 | 205.20p | Automatic Execution |
13:38:25 - 14-Jul-26 |
| Unknown* | 0 | 205.40p | SI Trade |
13:34:59 - 14-Jul-26 |
| Unknown* | 0 | 206.00p | SI Trade |
13:33:11 - 14-Jul-26 |
| Buy* | 10 | 206.00p | SI Trade |
13:33:11 - 14-Jul-26 |
| Buy* | 163 | 206.00p | Automatic Execution |
13:32:00 - 14-Jul-26 |
| Buy* | 86 | 206.00p | Automatic Execution |
13:32:00 - 14-Jul-26 |
Greencore (GNC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Jul 2026 5:30 pm | RNS | Holding(s) in Company |
| 30th Jun 2026 1:00 pm | RNS | Total Voting Rights |
| 15th Jun 2026 3:00 pm | RNS | Holding(s) in Company |
| 10th Jun 2026 5:30 pm | RNS | Holding(s) in Company |
| 10th Jun 2026 12:11 pm | RNS | Director/PDMR Shareholding |
| 8th Jun 2026 5:20 pm | RNS | Holding(s) in Company |
| 3rd Jun 2026 9:36 am | RNS | Holding(s) in Company |
| 2nd Jun 2026 3:00 pm | RNS | Director/PDMR Shareholding |
| 29th May 2026 4:00 pm | RNS | Total Voting Rights |
| 29th May 2026 3:30 pm | RNS | Holding(s) in Company |
