| Price | 195.60p on 01-06-2026 at 17:55:10 |
|---|---|
| Change | -7.40p -3.65% |
| Buy | 196.90p |
| Sell | 196.00p |
| Last Trade: | Sell 4,265.00 at 195.60p |
| Day's Volume: | 8,290,184 |
| Last Close: | 195.60p |
| Open: | 200.20p |
| ISIN: | IE0003864109 |
| Day's Range | 195.60p - 202.00p |
| 52wk Range: | 195.60p - 307.50p |
| Market Capitalisation: | £1.55b |
| VWAP: | 197.97859p |
| Shares in Issue: | 792.80m |
Greencore (GNC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4,265 | 195.60p | SI Trade Suspected SELL Trade |
16:54:16 - 01-Jun-26 |
| Sell* | 4,831 | 195.60p | SI Trade Suspected SELL Trade |
16:54:15 - 01-Jun-26 |
| Unknown* | 15 | 195.60p | Negotiated Trade OTC Trade |
16:35:24 - 01-Jun-26 |
| Sell* | 2,976,572 | 195.60p | Uncrossing Trade |
16:35:24 - 01-Jun-26 |
| Buy* | 664 | 196.70p | SI Trade |
16:29:50 - 01-Jun-26 |
| Buy* | 284 | 196.60p | Automatic Execution |
16:29:46 - 01-Jun-26 |
| Buy* | 700 | 196.60p | Automatic Execution |
16:29:46 - 01-Jun-26 |
| Buy* | 98 | 196.60p | Automatic Execution |
16:29:46 - 01-Jun-26 |
| Buy* | 284 | 196.70p | Automatic Execution |
16:29:45 - 01-Jun-26 |
| Sell* | 935 | 196.50p | Automatic Execution |
16:29:45 - 01-Jun-26 |
Greencore (GNC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th May 2026 4:00 pm | RNS | Total Voting Rights |
| 29th May 2026 3:30 pm | RNS | Holding(s) in Company |
| 29th May 2026 2:15 pm | RNS | Director/PDMR Shareholding |
| 29th May 2026 2:15 pm | RNS | Director/PDMR Shareholding |
| 29th May 2026 2:15 pm | RNS | Director/PDMR Shareholding |
| 27th May 2026 4:47 pm | RNS | Director/PDMR Shareholding |
| 27th May 2026 7:00 am | RNS | Interim Results Statement |
| 1st May 2026 5:30 pm | RNS | Holding(s) in Company |
| 30th Apr 2026 3:00 pm | RNS | Issue of Shares and Total Voting Rights |
| 31st Mar 2026 5:15 pm | RNS | Total Voting Rights |
