Greencore Grp. Share Price (GNC)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 136.40on 29-05-2020 at 16:30:00
Change -0.70 -0.51%
Buy 136.70
Sell 136.40
Buy / Sell GNC Shares
Sponsored Financial Content
Last Trade: Buy 123 at 136.20p
Day's Volume: 1,311,618
Last Close: 137.10p
Open: 134.40p
ISIN: IE0003864109
Day's Range 132.10p - 138.30p
52wk Range: 83.40p - 282.20p
Market Capitalisation: £608m
VWAP: 0.00p
Shares in Issue: 446m

Recent Trades History Greencore Grp. (GNC)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*123136.20Automatic Execution
16:04:46 - 29-May-20
Buy*1,072136.20Automatic Execution
16:04:46 - 29-May-20
Sell*1,645136.20Ordinary
16:05:12 - 29-May-20
Sell*1,697136.10Automatic Execution
16:08:35 - 29-May-20
Sell*86136.10Automatic Execution
16:08:35 - 29-May-20
Sell*77136.10Automatic Execution
16:08:35 - 29-May-20
Sell*95136.10Automatic Execution
16:08:35 - 29-May-20
Buy*2,451136.30Ordinary
15:58:01 - 29-May-20
Sell*423136.10Automatic Execution
16:04:01 - 29-May-20
Sell*479136.10Automatic Execution
16:04:01 - 29-May-20

Share Price History for Greencore Grp.

Time period:
to
Date Open High Low Close
27th May 2020 (Wed)129.00145.20128.80127.55
26th May 2020 (Tue)132.00133.00125.20127.55
25th May 2020 (Mon)00.000.00126.30
22nd May 2020 (Fri)134.20134.20123.40132.85
21st May 2020 (Thu)138.00138.50131.90132.85
20th May 2020 (Wed)139.30141.00132.80138.60
19th May 2020 (Tue)142.00151.80137.40139.15
18th May 2020 (Mon)147.30158.40147.30150.90
15th May 2020 (Fri)148.00153.60147.60148.30
14th May 2020 (Thu)164.40164.40137.90144.45
13th May 2020 (Wed)168.60170.60162.70168.65
12th May 2020 (Tue)176.90177.30169.10169.90
11th May 2020 (Mon)178.10180.30172.50177.05
8th May 2020 (Fri)00.000.00174.00
7th May 2020 (Thu)173.40178.30173.40174.00
6th May 2020 (Wed)169.50174.80169.20171.45
5th May 2020 (Tue)174.70181.00171.30172.80
4th May 2020 (Mon)170.40179.40168.90178.90
1st May 2020 (Fri)176.70180.00171.10172.00
30th Apr 2020 (Thu)190.70193.70178.20187.90

News about Greencore Grp. (GNC)

Broker Forecast - Berenberg issues a broker note on Greencore Group PLC

News - Wednesday, May 27, 2020

Berenberg today reaffirms its buy investment rating on Greencore Group PLC (LON:......

Broker Forecast - Peel Hunt issues a broker note on Greencore Group PLC

News - Tuesday, May 26, 2020

Peel Hunt today reaffirms its hold investment rating on Greencore Group PLC (LON......

FTSE 100 Latest
Value6,083.08
Change-135.71


Login to your account

Forgot Password?

Not Registered