| Price | 238.50on 18-10-2019 at 16:30:00 |
|---|---|
| Change | -0.10 -0.04% |
| Buy | 238.30 |
| Sell | 238.10 |
| Buy / Sell GNC Shares | |
| Last Trade: | Buy 175 at 238.488p |
| Day's Volume: | 2,397,856 |
| Last Close: | 238.60p |
| Open: | 236.50p |
| ISIN: | IE0003864109 |
| Day's Range | 235.90p - 239.40p |
| 52wk Range: | 160.90p - 240.70p |
| Market Capitalisation: | £1,064m |
| VWAP: | 238.439p |
| Shares in Issue: | 446m |
Sector: Food Products
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Greencore (GNC) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 175 | 238.488 | Ordinary | 17:13:34 - 18-Oct-19 |
| Sell* | 439 | 237.093 | Ordinary | 17:12:50 - 18-Oct-19 |
| Sell* | 931 | 237.093 | Ordinary | 16:55:59 - 18-Oct-19 |
| Buy* | 282,474 | 238.50 | Uncrossing Trade | 16:35:22 - 18-Oct-19 |
| Sell* | 143 | 238.20 | Automatic Execution | 16:29:25 - 18-Oct-19 |
| Sell* | 118 | 238.20 | Automatic Execution | 16:29:18 - 18-Oct-19 |
| Sell* | 1 | 238.20 | Automatic Execution | 16:28:27 - 18-Oct-19 |
| Sell* | 758 | 238.20 | Automatic Execution | 16:28:27 - 18-Oct-19 |
| Sell* | 1,250 | 238.20 | Automatic Execution | 16:28:27 - 18-Oct-19 |
| Buy* | 4 | 238.40 | Automatic Execution | 16:27:39 - 18-Oct-19 |
Share Price History for Greencore |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 16th Oct 2019 (Wed) | 235.70 | 235.70 | 229.20 | 234.10 | |
| 15th Oct 2019 (Tue) | 236.60 | 238.50 | 232.80 | 235.15 | |
| 14th Oct 2019 (Mon) | 231.00 | 236.30 | 231.00 | 235.15 | |
| 11th Oct 2019 (Fri) | 222.00 | 235.40 | 220.00 | 234.50 | |
| 10th Oct 2019 (Thu) | 221.70 | 221.70 | 219.10 | 220.50 | |
| 9th Oct 2019 (Wed) | 222.50 | 222.50 | 219.40 | 220.50 | |
| 8th Oct 2019 (Tue) | 225.10 | 226.30 | 221.60 | 222.65 | |
| 7th Oct 2019 (Mon) | 228.50 | 228.50 | 225.30 | 225.45 | |
| 4th Oct 2019 (Fri) | 227.00 | 227.90 | 224.50 | 227.65 | |
| 3rd Oct 2019 (Thu) | 223.80 | 226.50 | 221.70 | 225.65 | |
| 2nd Oct 2019 (Wed) | 221.90 | 227.10 | 221.90 | 222.85 | |
| 1st Oct 2019 (Tue) | 224.80 | 227.20 | 224.00 | 225.55 | |
| 30th Sep 2019 (Mon) | 224.60 | 227.10 | 223.30 | 225.75 | |
| 27th Sep 2019 (Fri) | 227.90 | 227.90 | 222.60 | 223.05 | |
| 26th Sep 2019 (Thu) | 224.30 | 227.70 | 221.60 | 223.85 | |
| 25th Sep 2019 (Wed) | 225.60 | 227.40 | 224.10 | 225.75 | |
| 24th Sep 2019 (Tue) | 225.00 | 228.90 | 225.00 | 227.75 | |
| 23rd Sep 2019 (Mon) | 228.00 | 228.40 | 226.10 | 227.00 | |
| 20th Sep 2019 (Fri) | 227.00 | 229.20 | 224.70 | 226.70 | |
| 19th Sep 2019 (Thu) | 223.00 | 228.90 | 221.90 | 226.85 | |
| 18th Sep 2019 (Wed) | 225.40 | 226.80 | 221.10 | 223.15 | |
News - Friday, September 06, 2019
Berenberg today reaffirms its hold investment rating on Greencore Group PLC (LON:GNC) and raised its price target to 250p (from 210p). Story provided by StockMarketWire.com Broker Forecasts data provided by www.sharesmagazine.co.uk. ...
