| Price | 247.20p on 24-07-2026 at 18:35:08 |
|---|---|
| Change | 3.80p 1.56% |
| Buy | 248.60p |
| Sell | 248.00p |
| Last Trade: | Sell 3,849.00 at 247.20p |
| Day's Volume: | 4,589,606 |
| Last Close: | 247.20p |
| Open: | 240.40p |
| ISIN: | IE0003864109 |
| Day's Range | 234.60p - 248.40p |
| 52wk Range: | 191.10p - 307.50p |
| Market Capitalisation: | £1.96b |
| VWAP: | 244.78227p |
| Shares in Issue: | 792.84m |
Greencore (GNC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3,849 | 247.20p | SI Trade Suspected SELL Trade |
16:49:15 - 24-Jul-26 |
| Sell* | 33,080 | 246.039p | SI Trade Suspected SELL Trade |
16:47:05 - 24-Jul-26 |
| Sell* | 100,000 | 247.20p | Ordinary |
16:36:21 - 24-Jul-26 |
| Sell* | 11,791 | 247.20p | SI Trade |
16:35:16 - 24-Jul-26 |
| Buy* | 1,442,514 | 247.20p | Suspected BUY Trade |
16:35:16 - 24-Jul-26 |
| Buy* | 830 | 248.60p | SI Trade |
16:29:54 - 24-Jul-26 |
| Buy* | 900 | 248.40p | Automatic Execution |
16:29:50 - 24-Jul-26 |
| Sell* | 1,393 | 248.20p | Automatic Execution |
16:29:33 - 24-Jul-26 |
| Buy* | 900 | 248.40p | Automatic Execution |
16:29:10 - 24-Jul-26 |
| Buy* | 1,486 | 248.40p | Automatic Execution |
16:29:10 - 24-Jul-26 |
Greencore (GNC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 23rd Jul 2026 8:55 am | RNS | Director/PDMR Shareholding |
| 22nd Jul 2026 7:00 am | RNS | Q3 Trading Update |
| 10th Jul 2026 5:30 pm | RNS | Holding(s) in Company |
| 30th Jun 2026 1:00 pm | RNS | Total Voting Rights |
| 15th Jun 2026 3:00 pm | RNS | Holding(s) in Company |
| 10th Jun 2026 5:30 pm | RNS | Holding(s) in Company |
| 10th Jun 2026 12:11 pm | RNS | Director/PDMR Shareholding |
| 8th Jun 2026 5:20 pm | RNS | Holding(s) in Company |
| 3rd Jun 2026 9:36 am | RNS | Holding(s) in Company |
| 2nd Jun 2026 3:00 pm | RNS | Director/PDMR Shareholding |
