| Price | 200.80p on 08-07-2026 at 07:26:42 |
|---|---|
| Change | -2.80p -1.38% |
| Buy | 201.20p |
| Sell | 200.60p |
| Last Trade: | Buy 35.00 at 201.20p |
| Day's Volume: | 27,762 |
| Last Close: | 203.60p |
| Open: | 200.00p |
| ISIN: | IE0003864109 |
| Day's Range | 200.00p - 202.20p |
| 52wk Range: | 191.10p - 307.50p |
| Market Capitalisation: | £1.59b |
| VWAP: | 201.50947p |
| Shares in Issue: | 792.84m |
Greencore (GNC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 35 | 201.20p | SI Trade |
08:25:39 - 08-Jul-26 |
| Sell* | 257 | 200.80p | Automatic Execution |
08:24:58 - 08-Jul-26 |
| Buy* | 139 | 201.00p | Automatic Execution |
08:24:33 - 08-Jul-26 |
| Buy* | 11 | 201.00p | Automatic Execution |
08:24:33 - 08-Jul-26 |
| Sell* | 50 | 201.00p | SI Trade |
08:24:01 - 08-Jul-26 |
| Buy* | 62 | 201.00p | Automatic Execution |
08:24:01 - 08-Jul-26 |
| Sell* | 2,086 | 201.00p | Automatic Execution |
08:23:57 - 08-Jul-26 |
| Buy* | 987 | 201.20p | Automatic Execution |
08:23:24 - 08-Jul-26 |
| Buy* | 200 | 201.20p | Automatic Execution |
08:23:24 - 08-Jul-26 |
| Buy* | 1,534 | 201.20p | Automatic Execution |
08:23:24 - 08-Jul-26 |
Greencore (GNC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Jun 2026 1:00 pm | RNS | Total Voting Rights |
| 15th Jun 2026 3:00 pm | RNS | Holding(s) in Company |
| 10th Jun 2026 5:30 pm | RNS | Holding(s) in Company |
| 10th Jun 2026 12:11 pm | RNS | Director/PDMR Shareholding |
| 8th Jun 2026 5:20 pm | RNS | Holding(s) in Company |
| 3rd Jun 2026 9:36 am | RNS | Holding(s) in Company |
| 2nd Jun 2026 3:00 pm | RNS | Director/PDMR Shareholding |
| 29th May 2026 4:00 pm | RNS | Total Voting Rights |
| 29th May 2026 3:30 pm | RNS | Holding(s) in Company |
| 29th May 2026 2:15 pm | RNS | Director/PDMR Shareholding |
