| Price | 201.60p on 10-07-2026 at 16:30:01 |
|---|---|
| Change | 1.90p 0.95% |
| Buy | 201.60p |
| Sell | 201.00p |
| Last Trade: | Unknown 150,000.00 at 201.60p |
| Day's Volume: | 1,340,777 |
| Last Close: | 201.60p |
| Open: | 198.90p |
| ISIN: | IE0003864109 |
| Day's Range | 197.50p - 202.00p |
| 52wk Range: | 191.10p - 307.50p |
| Market Capitalisation: | £1.60b |
| VWAP: | 200.81298p |
| Shares in Issue: | 792.84m |
Greencore (GNC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 150,000 | 201.60p | OTC Trade |
17:05:45 - 10-Jul-26 |
| Sell* | 13,672 | 199.958p | SI Trade Suspected SELL Trade |
16:47:06 - 10-Jul-26 |
| Sell* | 100,000 | 201.60p | Ordinary |
16:37:10 - 10-Jul-26 |
| Buy* | 8,923 | 201.60p | Automatic Execution |
16:35:58 - 10-Jul-26 |
| Buy* | 425,257 | 201.60p | Suspected BUY Trade |
16:35:21 - 10-Jul-26 |
| Buy* | 13 | 201.20p | Automatic Execution |
16:29:56 - 10-Jul-26 |
| Buy* | 700 | 201.20p | Automatic Execution |
16:29:56 - 10-Jul-26 |
| Buy* | 826 | 201.20p | Automatic Execution |
16:29:56 - 10-Jul-26 |
| Buy* | 72 | 201.20p | Automatic Execution |
16:29:48 - 10-Jul-26 |
| Buy* | 411 | 201.00p | Automatic Execution |
16:29:44 - 10-Jul-26 |
Greencore (GNC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Jul 2026 5:30 pm | RNS | Holding(s) in Company |
| 30th Jun 2026 1:00 pm | RNS | Total Voting Rights |
| 15th Jun 2026 3:00 pm | RNS | Holding(s) in Company |
| 10th Jun 2026 5:30 pm | RNS | Holding(s) in Company |
| 10th Jun 2026 12:11 pm | RNS | Director/PDMR Shareholding |
| 8th Jun 2026 5:20 pm | RNS | Holding(s) in Company |
| 3rd Jun 2026 9:36 am | RNS | Holding(s) in Company |
| 2nd Jun 2026 3:00 pm | RNS | Director/PDMR Shareholding |
| 29th May 2026 4:00 pm | RNS | Total Voting Rights |
| 29th May 2026 3:30 pm | RNS | Holding(s) in Company |
