Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Greencore (GNC) Share Price

Price 234.60p on 15-05-2026 at 18:15:10
Change -2.60p -1.1%
Buy 234.80p
Sell 234.60p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 461,683.00 at 234.60p
Day's Volume: 695,872
Last Close: 234.60p
Open: 238.20p
ISIN: IE0003864109
Day's Range 234.40p - 238.20p
52wk Range: 194.00p - 307.50p
Market Capitalisation: £1.86b
VWAP: 234.93425p
Shares in Issue: 792.80m

Sector: Food Products

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Greencore (GNC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 461,683 234.60p Suspected BUY Trade
 16:35:09 - 15-May-26
Sell* 10 234.60p Automatic Execution
 16:29:51 - 15-May-26
Sell* 6 234.60p Automatic Execution
 16:29:41 - 15-May-26
Sell* 3 234.60p Automatic Execution
 16:29:39 - 15-May-26
Sell* 467 234.60p Automatic Execution
 16:29:30 - 15-May-26
Sell* 506 234.60p Automatic Execution
 16:29:30 - 15-May-26
Buy* 1,308 234.60p SI Trade
 16:29:09 - 15-May-26
Buy* 330 234.60p Automatic Execution
 16:29:09 - 15-May-26
Buy* 614 234.60p Automatic Execution
 16:29:09 - 15-May-26
Buy* 330 234.60p Automatic Execution
 16:29:09 - 15-May-26
See more Greencore trades

Greencore (GNC) Share Price History

Time period:
to
Date Open High Low Close Volume
15th May 2026 (Fri) 238.20 238.20 234.40 234.60 695,872
14th May 2026 (Thu) 234.20 237.20 230.40 237.20 823,991
13th May 2026 (Wed) 230.00 231.00 225.60 229.40 952,425
12th May 2026 (Tue) 230.00 230.20 226.80 228.80 1,381,241
11th May 2026 (Mon) 233.60 235.40 230.80 231.20 1,307,751
8th May 2026 (Fri) 234.20 238.60 232.20 235.80 1,358,511
7th May 2026 (Thu) 238.80 239.40 233.00 234.80 2,129,102
6th May 2026 (Wed) 243.00 243.00 237.00 237.00 3,281,326
5th May 2026 (Tue) 251.60 251.60 234.60 239.00 3,368,506
4th May 2026 (Mon) 247.00 247.00 247.00 247.00 0
1st May 2026 (Fri) 245.60 249.20 244.20 247.00 809,226
30th Apr 2026 (Thu) 247.40 251.80 247.20 251.60 1,225,601
29th Apr 2026 (Wed) 252.20 252.20 248.80 248.80 961,648
28th Apr 2026 (Tue) 255.00 256.80 252.00 252.60 852,860
27th Apr 2026 (Mon) 259.00 259.00 252.80 254.60 5,734,488
24th Apr 2026 (Fri) 260.20 260.20 250.00 255.40 1,077,301
23rd Apr 2026 (Thu) 253.80 255.80 251.00 253.80 2,349,871
22nd Apr 2026 (Wed) 254.80 256.40 252.80 254.60 4,082,421
21st Apr 2026 (Tue) 248.80 261.80 248.80 256.40 867,945
20th Apr 2026 (Mon) 261.40 261.40 253.20 254.60 554,551
17th Apr 2026 (Fri) 254.00 257.40 249.00 257.40 1,966,859
See more Greencore price history

Greencore (GNC) Regulatory News

Date Source Headline
1st May 2026 5:30 pm RNS Holding(s) in Company
30th Apr 2026 3:00 pm RNS Issue of Shares and Total Voting Rights
31st Mar 2026 5:15 pm RNS Total Voting Rights
30th Mar 2026 5:15 pm RNS Holding(s) in Company
26th Mar 2026 4:27 pm RNS Director/PDMR Shareholding
23rd Mar 2026 3:00 pm RNS Holding(s) in Company
19th Mar 2026 5:24 pm RNS Director/PDMR Shareholding
17th Mar 2026 6:21 pm RNS Holding(s) in Company
5th Mar 2026 3:00 pm RNS Block Listing Application
4th Mar 2026 5:00 pm RNS Holding(s) in Company
See more Greencore regulatory news

Greencore (GNC) Share News

DIRECTOR DEALINGS: Arbuthnot, Everyman and S4 directors buy shares

27th Mar 2026 12:21

(Alliance News) - The following is a round-up of share dealings by London-listed company directors and managers announced this week and not separately reported by Alliance News: Read More

UPDATE: AB Foods confirms Tonge as Primark CEO amid review

5th Mar 2026 13:01

(Alliance News) - Associated British Foods PLC on Thursday confirmed the permanent appointment of Eoin Tonge as chief executive of its Primark business, as the group continues to review the retailer's future within the group. Read More

IN BRIEF: THG signs licencing deal with Greencore for protein foods

12th Feb 2026 10:21

THG PLC - Manchester, England-based online retailer of sports nutrition and beauty products - THG signs a licensing agreement with convenience food maker Greencore Group PLC for its Myprotein sports nutrition division. Greencore will introduce a new range of Myprotein branded food-on-the-go items, including protein-enriched salads and wraps. The products will be available in the supermarkets and convenience stores of J Sainsbury PLC. THG says the collaboration forms part of Myprotein's strategy to growth its offline and licensing business, particularly outside the gym and home. Read More

IN BRIEF: THG signs licencing deal with Greencore for protein foods

12th Feb 2026 10:18

THG PLC - Manchester, England-based online retailer of sports nutrition and beauty products - THG signs a licensing agreement with convenience food maker Greencore Group PLC for its Myprotein sports nutrition division. Greencore will introduce a new range of Myprotein branded food-on-the-go items, including protein-enriched salads and wraps. The products will be available in the supermarkets and convenience stores of J Sainsbury PLC. THG says the collaboration forms part of Myprotein's strategy to growth its offline and licensing business, particularly outside the gym and home. Read More

LONDON MARKET OPEN: FTSE 100 hits record as Schroders soars

12th Feb 2026 09:27

(Alliance News) - Stock prices in London opened higher on Thursday, with the FTSE 100 touching a fresh record as investors digested modest UK fourth-quarter GDP growth and a blockbuster takeover approach for Schroders. Read More

See more Greencore news
FTSE 100 Latest
Value10,195.37
Change-177.56

Login to your account

Forgot Password?

Not Registered