| Price | 192.50p on 04-06-2026 at 18:35:10 |
|---|---|
| Change | -1.60p -0.82% |
| Buy | 191.60p |
| Sell | 191.40p |
| Last Trade: | Buy 1,219.00 at 192.50p |
| Day's Volume: | 2,142,895 |
| Last Close: | 192.50p |
| Open: | 195.00p |
| ISIN: | IE0003864109 |
| Day's Range | 191.20p - 196.40p |
| 52wk Range: | 191.10p - 307.50p |
| Market Capitalisation: | £1.53b |
| VWAP: | 192.91853p |
| Shares in Issue: | 792.84m |
Greencore (GNC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,219 | 192.50p | SI Trade Negotiated Trade |
16:51:33 - 04-Jun-26 |
| Buy* | 24,281 | 192.728p | SI Trade Negotiated Trade |
16:47:08 - 04-Jun-26 |
| Sell* | 3,878 | 192.50p | Automatic Execution |
16:35:28 - 04-Jun-26 |
| Sell* | 7,378 | 192.50p | Automatic Execution |
16:35:28 - 04-Jun-26 |
| Sell* | 60 | 192.50p | SI Trade |
16:35:10 - 04-Jun-26 |
| Sell* | 3,083 | 192.50p | SI Trade |
16:35:10 - 04-Jun-26 |
| Sell* | 26 | 192.50p | SI Trade |
16:35:10 - 04-Jun-26 |
| Sell* | 72 | 192.50p | SI Trade |
16:35:10 - 04-Jun-26 |
| Sell* | 30 | 192.50p | SI Trade |
16:35:10 - 04-Jun-26 |
| Sell* | 3,958 | 192.50p | SI Trade |
16:35:10 - 04-Jun-26 |
Greencore (GNC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Jun 2026 9:36 am | RNS | Holding(s) in Company |
| 2nd Jun 2026 3:00 pm | RNS | Director/PDMR Shareholding |
| 29th May 2026 4:00 pm | RNS | Total Voting Rights |
| 29th May 2026 3:30 pm | RNS | Holding(s) in Company |
| 29th May 2026 2:15 pm | RNS | Director/PDMR Shareholding |
| 29th May 2026 2:15 pm | RNS | Director/PDMR Shareholding |
| 29th May 2026 2:15 pm | RNS | Director/PDMR Shareholding |
| 27th May 2026 4:47 pm | RNS | Director/PDMR Shareholding |
| 27th May 2026 7:00 am | RNS | Interim Results Statement |
| 1st May 2026 5:30 pm | RNS | Holding(s) in Company |
