Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Greencore (GNC) Share Price

Intraday
Historical

Price	256.40p on 03-09-2026 at 11:43:43
Change	-0.60p -0.23%
Buy	256.60p
Sell	256.20p

Last Trade:	Sell 7,692.00 at 256.238p
Day's Volume:	817,273
Last Close:	257.00p
Open:	256.00p
ISIN:	IE0003864109

Day's Range	256.00p - 259.60p
52wk Range:	191.10p - 307.50p
Market Capitalisation:	£2.03b
VWAP:	257.42672p
Shares in Issue:	793.14m

Sector: Food Products

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Greencore (GNC) Latest Trades
Sell*	7,692	256.238p	Negotiated Trade	12:43:42 - 03-Sep-26
Buy*	347	256.40p	Automatic Execution	12:43:03 - 03-Sep-26
Sell*	7,692	256.006p	Ordinary	12:42:17 - 03-Sep-26
Sell*	150	256.192p	Ordinary	12:38:58 - 03-Sep-26
Buy*	1,500	256.60p	SI Trade	12:38:18 - 03-Sep-26
Unknown*	0	256.60p	SI Trade	12:38:04 - 03-Sep-26
Sell*	879	256.192p	Ordinary	12:37:57 - 03-Sep-26
Sell*	780	256.286p	SI Trade	12:35:48 - 03-Sep-26
Sell*	774	256.20p	Automatic Execution	12:31:17 - 03-Sep-26
Sell*	1	256.20p	Automatic Execution	12:31:17 - 03-Sep-26

See more Greencore trades

Greencore (GNC) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
2nd Sep 2026 (Wed)	258.00	261.60	257.00	257.00	2,187,848
1st Sep 2026 (Tue)	266.20	268.80	257.80	260.00	1,379,123
31st Aug 2026 (Mon)	266.80	266.80	266.80	266.80	0
28th Aug 2026 (Fri)	264.20	268.80	264.20	266.80	1,622,801
27th Aug 2026 (Thu)	270.00	270.00	263.60	264.80	2,291,158
26th Aug 2026 (Wed)	263.00	270.80	263.00	265.40	919,776
25th Aug 2026 (Tue)	264.20	268.60	264.20	267.20	1,173,126
24th Aug 2026 (Mon)	266.80	274.80	266.40	267.60	1,122,357
21st Aug 2026 (Fri)	266.00	267.20	263.40	266.20	1,710,625
20th Aug 2026 (Thu)	264.80	265.80	262.40	263.60	1,130,240
19th Aug 2026 (Wed)	262.00	265.60	260.60	264.20	1,398,972
18th Aug 2026 (Tue)	262.00	263.00	259.40	261.00	1,215,929
17th Aug 2026 (Mon)	263.20	264.00	257.80	259.00	1,076,417
14th Aug 2026 (Fri)	263.40	265.60	262.20	264.40	749,604
13th Aug 2026 (Thu)	260.40	267.00	260.20	263.60	1,060,301
12th Aug 2026 (Wed)	261.80	265.00	257.80	260.40	1,387,298
11th Aug 2026 (Tue)	265.00	266.20	262.40	263.20	654,016
10th Aug 2026 (Mon)	267.60	267.60	262.20	264.60	3,584,287
7th Aug 2026 (Fri)	260.60	264.60	258.60	263.40	887,050
6th Aug 2026 (Thu)	267.40	267.40	258.00	260.60	1,527,213
5th Aug 2026 (Wed)	264.00	264.60	260.60	260.60	9,416,221
4th Aug 2026 (Tue)	263.00	263.60	260.80	262.00	5,949,478
3rd Aug 2026 (Mon)	259.80	263.20	258.60	263.20	2,310,884

See more Greencore price history

Date	Source	Headline
Greencore (GNC) Regulatory News
1st Sep 2026 9:00 am	RNS	Holding(s) in Company
28th Aug 2026 5:56 pm	RNS	Total Voting Rights
28th Aug 2026 7:00 am	RNS	Notification of Trading Update
31st Jul 2026 3:00 pm	RNS	Total Voting Rights
27th Jul 2026 4:00 pm	RNS	Holding(s) in Company
23rd Jul 2026 8:55 am	RNS	Director/PDMR Shareholding
22nd Jul 2026 7:00 am	RNS	Q3 Trading Update
10th Jul 2026 5:30 pm	RNS	Holding(s) in Company
30th Jun 2026 1:00 pm	RNS	Total Voting Rights
15th Jun 2026 3:00 pm	RNS	Holding(s) in Company

See more Greencore regulatory news

FTSE 100 Latest

Value10,813.17

Change56.72