| Price | 246.00p on 27-07-2026 at 18:35:07 |
|---|---|
| Change | -1.20p -0.49% |
| Buy | 248.20p |
| Sell | 247.60p |
| Last Trade: | Buy 17,605.00 at 247.786p |
| Day's Volume: | 2,633,808 |
| Last Close: | 246.00p |
| Open: | 249.60p |
| ISIN: | IE0003864109 |
| Day's Range | 245.40p - 250.00p |
| 52wk Range: | 191.10p - 307.50p |
| Market Capitalisation: | £1.95b |
| VWAP: | 247.2561p |
| Shares in Issue: | 792.84m |
Greencore (GNC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 17,605 | 247.786p | SI Trade Negotiated Trade |
16:47:06 - 27-Jul-26 |
| Sell* | 100,000 | 246.00p | Ordinary |
16:35:35 - 27-Jul-26 |
| Sell* | 100,000 | 246.00p | Ordinary |
16:35:24 - 27-Jul-26 |
| Sell* | 1,006,025 | 246.00p | Uncrossing Trade |
16:35:08 - 27-Jul-26 |
| Buy* | 6 | 248.20p | Automatic Execution |
16:29:59 - 27-Jul-26 |
| Buy* | 690 | 248.20p | Automatic Execution |
16:29:55 - 27-Jul-26 |
| Buy* | 12 | 248.20p | Automatic Execution |
16:29:53 - 27-Jul-26 |
| Buy* | 14 | 248.20p | Automatic Execution |
16:29:53 - 27-Jul-26 |
| Buy* | 20 | 248.20p | Automatic Execution |
16:29:53 - 27-Jul-26 |
| Buy* | 20 | 248.20p | Automatic Execution |
16:29:53 - 27-Jul-26 |
Greencore (GNC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Jul 2026 4:00 pm | RNS | Holding(s) in Company |
| 23rd Jul 2026 8:55 am | RNS | Director/PDMR Shareholding |
| 22nd Jul 2026 7:00 am | RNS | Q3 Trading Update |
| 10th Jul 2026 5:30 pm | RNS | Holding(s) in Company |
| 30th Jun 2026 1:00 pm | RNS | Total Voting Rights |
| 15th Jun 2026 3:00 pm | RNS | Holding(s) in Company |
| 10th Jun 2026 5:30 pm | RNS | Holding(s) in Company |
| 10th Jun 2026 12:11 pm | RNS | Director/PDMR Shareholding |
| 8th Jun 2026 5:20 pm | RNS | Holding(s) in Company |
| 3rd Jun 2026 9:36 am | RNS | Holding(s) in Company |
