Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Greencore Share Price (GNC)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 194.20on 15-02-2019 at 16:30:00
Change 0.20 0.10%
Buy 194.10
Sell 194.00
Buy / Sell GNC Shares
Last Trade: Buy 28,117 at 194.20p
Day's Volume: 2,322,001
Last Close: 194.00p
Open: 192.40p
ISIN: IE0003864109
Day's Range 192.40p - 195.00p
52wk Range: 120.00p - 225.10p
Market Capitalisation: £866m
VWAP: 0.00p
Shares in Issue: 446m

Recent Trades History Greencore (GNC)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*28,117194.2017:32:17 - 15-Feb-19
Buy*211194.26517:13:20 - 15-Feb-19
Buy*4,436194.2017:11:21 - 15-Feb-19
Buy*40,387194.06717:11:32 - 15-Feb-19
Buy*52,088194.2017:10:26 - 15-Feb-19
Buy*1,186194.2617:09:05 - 15-Feb-19
Buy*779194.33617:08:07 - 15-Feb-19
Buy*1,245194.50917:06:58 - 15-Feb-19
Buy*16,627194.14517:03:17 - 15-Feb-19
Buy*4,887194.20116:56:43 - 15-Feb-19

Share Price History for Greencore

Time period:
to
Frequency:
Date Open High Low Close Volume
15th Feb 2019 (Fri)192.40195.00192.40194.002,322,001
14th Feb 2019 (Thu)194.00195.35193.25194.002,564,248
13th Feb 2019 (Wed)195.00195.95193.60195.00202,602
12th Feb 2019 (Tue)195.00195.95193.60195.00202,602
11th Feb 2019 (Mon)191.65195.75191.45192.102,281,781
8th Feb 2019 (Fri)193.95194.75190.80196.002,207,132
7th Feb 2019 (Thu)195.50199.00193.350.003,303,449
6th Feb 2019 (Wed)197.10200.90195.55200.601,885,591
5th Feb 2019 (Tue)196.00209.60195.20191.007,815,156
4th Feb 2019 (Mon)185.30191.00184.40185.1011,288,367
1st Feb 2019 (Fri)194.80194.80183.35193.005,320,328
31st Jan 2019 (Thu)202.80203.90193.00205.007,966,784
30th Jan 2019 (Wed)199.10208.00196.95199.504,805,505
29th Jan 2019 (Tue)194.00204.50194.00194.002,802,655
28th Jan 2019 (Mon)191.30195.50191.20193.052,140,889
25th Jan 2019 (Fri)191.60195.50191.60192.5013,500,112
24th Jan 2019 (Thu)191.65193.15187.40191.902,304,025
23rd Jan 2019 (Wed)191.70194.30189.70193.253,981,302
22nd Jan 2019 (Tue)190.85194.00190.85191.104,129,579
21st Jan 2019 (Mon)191.55195.10190.40190.903,618,351
18th Jan 2019 (Fri)191.50193.15191.15192.005,735,099
17th Jan 2019 (Thu)189.50192.00189.00188.503,568,589
16th Jan 2019 (Wed)188.95190.15188.00190.002,468,529

News about Greencore (GNC)

FTSE 100 Latest
Value7,236.68
Change39.67

Login to your account

Forgot Password?

Not Registered