Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Greencore (GNC) Share Price

Price 257.50p on 18-03-2026 at 05:12:26
Change 0.00p 0%
Buy 257.50p
Sell 256.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 7,757.00 at 256.26p
Day's Volume: 0
Last Close: 257.50p
Open: 0.00p
ISIN: IE0003864109
Day's Range 0.00p - 0.00p
52wk Range: 162.60p - 307.50p
Market Capitalisation: £2.04b
VWAP: 0.00p
Shares in Issue: 792.68m

Sector: Food Products

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Greencore (GNC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 7,757 256.26p SI Trade
Suspected SELL Trade
 16:47:07 - 17-Mar-26
Sell* 5,338 257.50p Automatic Execution
 16:35:15 - 17-Mar-26
Buy* 5,338 257.50p Automatic Execution
 16:35:15 - 17-Mar-26
Buy* 8,288 257.50p Automatic Execution
 16:35:15 - 17-Mar-26
Buy* 612,428 257.50p Suspected BUY Trade
 16:35:15 - 17-Mar-26
Buy* 108 257.50p Automatic Execution
 16:28:20 - 17-Mar-26
Buy* 505 257.00p Automatic Execution
 16:26:41 - 17-Mar-26
Buy* 83 257.00p Automatic Execution
 16:26:41 - 17-Mar-26
Buy* 5 257.00p SI Trade
 16:26:02 - 17-Mar-26
Buy* 150 257.00p Automatic Execution
 16:25:00 - 17-Mar-26
See more Greencore trades

Greencore (GNC) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Mar 2026 (Wed) 257.50 257.50 257.50 257.50 0
17th Mar 2026 (Tue) 249.00 258.00 244.50 257.50 1,078,462
16th Mar 2026 (Mon) 257.50 261.00 254.00 254.50 2,854,792
13th Mar 2026 (Fri) 256.00 262.00 251.00 259.50 2,026,429
12th Mar 2026 (Thu) 255.00 255.00 250.50 254.50 13,548,200
11th Mar 2026 (Wed) 253.50 258.00 251.50 251.50 1,098,852
10th Mar 2026 (Tue) 257.00 261.00 257.00 259.00 3,382,946
9th Mar 2026 (Mon) 256.00 258.50 252.00 256.50 955,358
6th Mar 2026 (Fri) 257.50 259.00 253.00 258.50 1,199,762
5th Mar 2026 (Thu) 257.00 261.00 255.00 256.50 1,079,996
4th Mar 2026 (Wed) 253.00 258.50 253.00 256.00 1,329,252
3rd Mar 2026 (Tue) 261.50 261.50 249.00 255.50 2,757,919
2nd Mar 2026 (Mon) 269.00 269.00 261.50 261.50 1,719,808
27th Feb 2026 (Fri) 273.00 273.50 266.50 270.00 2,506,005
26th Feb 2026 (Thu) 272.50 273.00 265.00 273.00 1,426,701
25th Feb 2026 (Wed) 270.00 273.50 267.00 267.00 1,184,261
24th Feb 2026 (Tue) 268.00 273.00 267.50 271.00 1,407,629
23rd Feb 2026 (Mon) 266.50 268.00 263.00 267.00 1,114,448
20th Feb 2026 (Fri) 260.50 269.00 260.50 266.00 1,086,335
19th Feb 2026 (Thu) 268.50 268.50 263.00 265.50 660,330
18th Feb 2026 (Wed) 269.00 269.50 265.00 266.50 995,555
See more Greencore price history

Greencore (GNC) Regulatory News

Date Source Headline
17th Mar 2026 6:21 pm RNS Holding(s) in Company
5th Mar 2026 3:00 pm RNS Block Listing Application
4th Mar 2026 5:00 pm RNS Holding(s) in Company
27th Feb 2026 4:00 pm RNS Total Voting Rights
18th Feb 2026 2:00 pm RNS Holding(s) in Company
4th Feb 2026 12:11 pm BUS Form 8.3
3rd Feb 2026 10:13 am RNS Holding(s) in Company
2nd Feb 2026 10:51 am RNS Total Voting Rights
30th Jan 2026 10:00 am RNS Holding(s) in Company
30th Jan 2026 9:25 am RNS Holding(s) in Company
See more Greencore regulatory news

Greencore (GNC) Share News

UPDATE: AB Foods confirms Tonge as Primark CEO amid review

5th Mar 2026 13:01

(Alliance News) - Associated British Foods PLC on Thursday confirmed the permanent appointment of Eoin Tonge as chief executive of its Primark business, as the group continues to review the retailer's future within the group. Read More

IN BRIEF: THG signs licencing deal with Greencore for protein foods

12th Feb 2026 10:21

THG PLC - Manchester, England-based online retailer of sports nutrition and beauty products - THG signs a licensing agreement with convenience food maker Greencore Group PLC for its Myprotein sports nutrition division. Greencore will introduce a new range of Myprotein branded food-on-the-go items, including protein-enriched salads and wraps. The products will be available in the supermarkets and convenience stores of J Sainsbury PLC. THG says the collaboration forms part of Myprotein's strategy to growth its offline and licensing business, particularly outside the gym and home. Read More

IN BRIEF: THG signs licencing deal with Greencore for protein foods

12th Feb 2026 10:18

THG PLC - Manchester, England-based online retailer of sports nutrition and beauty products - THG signs a licensing agreement with convenience food maker Greencore Group PLC for its Myprotein sports nutrition division. Greencore will introduce a new range of Myprotein branded food-on-the-go items, including protein-enriched salads and wraps. The products will be available in the supermarkets and convenience stores of J Sainsbury PLC. THG says the collaboration forms part of Myprotein's strategy to growth its offline and licensing business, particularly outside the gym and home. Read More

LONDON MARKET OPEN: FTSE 100 hits record as Schroders soars

12th Feb 2026 09:27

(Alliance News) - Stock prices in London opened higher on Thursday, with the FTSE 100 touching a fresh record as investors digested modest UK fourth-quarter GDP growth and a blockbuster takeover approach for Schroders. Read More

LONDON BRIEFING: UK GDP edges up; Schroders agrees GBP9.9 billion deal

12th Feb 2026 08:02

(Alliance News) - The UK economy posts modest fourth-quarter growth, while FTSE 100 asset manager Schroders agrees to a GBP9.9 billion takeover by Nuveen and British American Tobacco reports higher annual profit alongside guidance for continued growth in 2026. Read More

See more Greencore news
FTSE 100 Latest
Value10,403.60
Change85.91

Login to your account

Forgot Password?

Not Registered