Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Greencore (GNC) Share Price

Intraday
Historical

Price	193.80p on 23-06-2026 at 14:05:54
Change	0.10p 0.05%
Buy	193.30p
Sell	193.10p

Last Trade:	Sell 453.00 at 193.20p
Day's Volume:	749,867
Last Close:	193.70p
Open:	199.20p
ISIN:	IE0003864109

Day's Range	191.60p - 199.20p
52wk Range:	191.10p - 307.50p
Market Capitalisation:	£1.54b
VWAP:	192.97986p
Shares in Issue:	792.84m

Sector: Food Products

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Greencore (GNC) Latest Trades
Sell*	453	193.20p	Automatic Execution	14:50:06 - 23-Jun-26
Sell*	330	193.20p	Automatic Execution	14:50:06 - 23-Jun-26
Sell*	1,396	193.20p	SI Trade	14:49:13 - 23-Jun-26
Buy*	57	193.30p	Automatic Execution	14:48:03 - 23-Jun-26
Buy*	39	193.30p	Automatic Execution	14:48:03 - 23-Jun-26
Buy*	1,253	193.30p	Automatic Execution	14:48:03 - 23-Jun-26
Buy*	1,254	193.30p	Automatic Execution	14:48:03 - 23-Jun-26
Buy*	332	193.30p	Automatic Execution	14:48:03 - 23-Jun-26
Buy*	626	193.20p	Automatic Execution	14:48:03 - 23-Jun-26
Buy*	270	193.20p	Automatic Execution	14:48:03 - 23-Jun-26

See more Greencore trades

Greencore (GNC) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
22nd Jun 2026 (Mon)	195.00	195.80	192.70	193.70	5,551,560
19th Jun 2026 (Fri)	198.00	199.40	195.50	195.50	8,764,056
18th Jun 2026 (Thu)	202.00	202.00	196.80	198.90	2,940,267
17th Jun 2026 (Wed)	205.00	205.00	196.50	199.00	4,128,065
16th Jun 2026 (Tue)	206.00	206.80	201.20	203.80	4,312,632
15th Jun 2026 (Mon)	209.00	212.40	202.20	203.20	4,641,719
12th Jun 2026 (Fri)	202.00	207.60	202.00	205.00	2,150,777
11th Jun 2026 (Thu)	204.20	205.60	200.20	201.20	6,341,957
10th Jun 2026 (Wed)	195.00	201.40	194.00	201.40	13,787,524
9th Jun 2026 (Tue)	192.60	197.00	192.00	194.10	3,872,986
8th Jun 2026 (Mon)	191.90	194.90	191.80	193.60	5,412,237
5th Jun 2026 (Fri)	191.30	196.40	191.30	192.00	2,542,771
4th Jun 2026 (Thu)	195.00	196.40	191.20	192.50	2,142,895
3rd Jun 2026 (Wed)	192.00	196.50	191.10	194.10	3,573,116
2nd Jun 2026 (Tue)	195.70	196.70	191.10	193.10	6,214,643
1st Jun 2026 (Mon)	200.20	202.00	195.60	195.60	8,290,184
29th May 2026 (Fri)	212.40	212.40	203.00	203.00	8,382,028
28th May 2026 (Thu)	217.20	219.20	209.40	210.60	24,373,238
27th May 2026 (Wed)	247.00	247.00	213.20	218.00	12,947,399
26th May 2026 (Tue)	244.20	244.40	236.20	239.60	3,136,427
25th May 2026 (Mon)	242.00	242.00	242.00	242.00	0

See more Greencore price history

Date	Source	Headline
Greencore (GNC) Regulatory News
15th Jun 2026 3:00 pm	RNS	Holding(s) in Company
10th Jun 2026 5:30 pm	RNS	Holding(s) in Company
10th Jun 2026 12:11 pm	RNS	Director/PDMR Shareholding
8th Jun 2026 5:20 pm	RNS	Holding(s) in Company
3rd Jun 2026 9:36 am	RNS	Holding(s) in Company
2nd Jun 2026 3:00 pm	RNS	Director/PDMR Shareholding
29th May 2026 4:00 pm	RNS	Total Voting Rights
29th May 2026 3:30 pm	RNS	Holding(s) in Company
29th May 2026 2:15 pm	RNS	Director/PDMR Shareholding
29th May 2026 2:15 pm	RNS	Director/PDMR Shareholding

See more Greencore regulatory news

FTSE 100 Latest

Value10,450.31

Change12.46