| Price | 182.80p on 20-01-2025 at 17:30:01 |
|---|---|
| Change | -1.40p -0.76% |
| Buy | 183.20p |
| Sell | 182.80p |
| Buy / Sell GNC Shares | |
| Last Trade: | Unknown 12,000.00 at 182.80p |
| Day's Volume: | 1,047,012 |
| Last Close: | 182.80p |
| Open: | 181.40p |
| ISIN: | IE0003864109 |
| Day's Range | 180.00p - 184.00p |
| 52wk Range: | 96.00p - 228.00p |
| Market Capitalisation: | £808m |
| VWAP: | 182.07541p |
| Shares in Issue: | 442m |
Recent Trades History Greencore (GNC) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 12,000 | 182.80p | OTC Trade |
17:07:22 - 20-Jan-25 |
| Buy* | 196,617 | 182.80p | Suspected BUY Trade |
16:35:27 - 20-Jan-25 |
| Buy* | 576 | 183.20p | Automatic Execution |
16:28:45 - 20-Jan-25 |
| Buy* | 216 | 183.20p | Automatic Execution |
16:28:45 - 20-Jan-25 |
| Buy* | 207 | 183.20p | Automatic Execution |
16:28:45 - 20-Jan-25 |
| Buy* | 217 | 183.20p | Automatic Execution |
16:28:45 - 20-Jan-25 |
| Buy* | 886 | 183.20p | Automatic Execution |
16:28:45 - 20-Jan-25 |
| Buy* | 242 | 183.00p | Automatic Execution |
16:28:45 - 20-Jan-25 |
| Buy* | 557 | 183.00p | Automatic Execution |
16:28:45 - 20-Jan-25 |
| Sell* | 213 | 182.80p | Automatic Execution |
16:28:17 - 20-Jan-25 |
