| Price | 251.50p on 11-03-2026 at 18:50:07 |
|---|---|
| Change | -7.50p -2.9% |
| Buy | 253.50p |
| Sell | 252.50p |
| Last Trade: | Unknown 1,419.00 at 251.50p |
| Day's Volume: | 1,098,852 |
| Last Close: | 251.50p |
| Open: | 253.50p |
| ISIN: | IE0003864109 |
| Day's Range | 251.50p - 258.00p |
| 52wk Range: | 162.60p - 307.50p |
| Market Capitalisation: | £1.99b |
| VWAP: | 252.22549p |
| Shares in Issue: | 792.68m |
Greencore (GNC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,419 | 251.50p | SI Trade Negotiated Trade |
16:52:26 - 11-Mar-26 |
| Sell* | 7,119 | 254.351p | SI Trade Suspected SELL Trade |
16:47:09 - 11-Mar-26 |
| Sell* | 818,836 | 251.50p | Uncrossing Trade |
16:35:24 - 11-Mar-26 |
| Sell* | 180 | 252.50p | Automatic Execution |
16:29:26 - 11-Mar-26 |
| Sell* | 93 | 252.00p | Automatic Execution |
16:28:53 - 11-Mar-26 |
| Sell* | 1,000 | 252.50p | Automatic Execution |
16:28:53 - 11-Mar-26 |
| Sell* | 1,790 | 252.7365p | Ordinary |
16:28:36 - 11-Mar-26 |
| Sell* | 2,154 | 253.00p | Automatic Execution |
16:25:55 - 11-Mar-26 |
| Sell* | 1,268 | 253.00p | Automatic Execution |
16:25:55 - 11-Mar-26 |
| Buy* | 197 | 253.50p | SI Trade |
16:25:14 - 11-Mar-26 |
Greencore (GNC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Mar 2026 3:00 pm | RNS | Block Listing Application |
| 4th Mar 2026 5:00 pm | RNS | Holding(s) in Company |
| 27th Feb 2026 4:00 pm | RNS | Total Voting Rights |
| 18th Feb 2026 2:00 pm | RNS | Holding(s) in Company |
| 4th Feb 2026 12:11 pm | BUS | Form 8.3 |
| 3rd Feb 2026 10:13 am | RNS | Holding(s) in Company |
| 2nd Feb 2026 10:51 am | RNS | Total Voting Rights |
| 30th Jan 2026 10:00 am | RNS | Holding(s) in Company |
| 30th Jan 2026 9:25 am | RNS | Holding(s) in Company |
| 29th Jan 2026 5:46 pm | RNS | Result of AGM |
