| Price | 180.80p on 25-03-2025 at 17:30:01 |
|---|---|
| Change | -2.80p -1.53% |
| Buy | 181.20p |
| Sell | 180.60p |
| Buy / Sell GNC Shares | |
| Last Trade: | Buy 177,852.00 at 180.80p |
| Day's Volume: | 345,686 |
| Last Close: | 180.80p |
| Open: | 180.40p |
| ISIN: | IE0003864109 |
| Day's Range | 180.00p - 186.40p |
| 52wk Range: | 115.40p - 228.00p |
| Market Capitalisation: | £798m |
| VWAP: | 181.64983p |
| Shares in Issue: | 442m |
Greencore (GNC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 177,852 | 180.80p | Suspected BUY Trade |
16:35:16 - 25-Mar-25 |
| Buy* | 206 | 181.00p | Automatic Execution |
16:29:58 - 25-Mar-25 |
| Buy* | 95 | 181.00p | Automatic Execution |
16:29:58 - 25-Mar-25 |
| Sell* | 16 | 180.80p | Automatic Execution |
16:28:40 - 25-Mar-25 |
| Sell* | 1 | 180.80p | Automatic Execution |
16:28:40 - 25-Mar-25 |
| Buy* | 25 | 180.80p | Automatic Execution |
16:28:40 - 25-Mar-25 |
| Buy* | 3 | 180.80p | Automatic Execution |
16:28:40 - 25-Mar-25 |
| Buy* | 131 | 180.80p | Automatic Execution |
16:28:40 - 25-Mar-25 |
| Buy* | 136 | 180.80p | Automatic Execution |
16:28:40 - 25-Mar-25 |
| Sell* | 143 | 180.60p | Automatic Execution |
16:28:29 - 25-Mar-25 |
Greencore (GNC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Mar 2025 5:00 pm | RNS | Holding(s) in Company |
| 24th Mar 2025 3:20 pm | RNS | Form 8.3 - Greencore Group plc |
| 24th Mar 2025 3:07 pm | RNS | Form 8.3 - Greencore Group plc |
| 24th Mar 2025 2:41 pm | RNS | Form 8.3 GREENCORE GROUP PLC |
| 24th Mar 2025 2:34 pm | RNS | Form 8.5 Amendment - Goodbody - GNC.L |
| 24th Mar 2025 2:31 pm | RNS | Form 8.5 (EPT/NON-RI) - GNC.L - Goodbody |
| 24th Mar 2025 2:25 pm | BUS | Form 8.3 - Greencore Group plc |
| 24th Mar 2025 2:17 pm | RNS | Form 8.3 - Greencore Group plc |
| 24th Mar 2025 1:25 pm | EQS | Form 8.3 - The Vanguard Group, Inc.: Greencore Group plc |
| 24th Mar 2025 12:59 pm | RNS | Form 8.3 - [Greencore Group plc] |
