Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Greencore (GNC) Share Price

Intraday
Historical

Price	247.80p on 10-09-2026 at 17:55:09
Change	-3.40p -1.35%
Buy	249.80p
Sell	249.00p

Last Trade:	Unknown 8,914.00 at 251.439p
Day's Volume:	1,728,267
Last Close:	247.80p
Open:	250.00p
ISIN:	IE0003864109

Day's Range	247.80p - 253.60p
52wk Range:	191.10p - 307.50p
Market Capitalisation:	£1.97b
VWAP:	249.49057p
Shares in Issue:	793.14m

Sector: Food Products

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Greencore (GNC) Latest Trades
Unknown*	8,914	251.439p	SI Trade Negotiated Trade	16:47:06 - 10-Sep-26
Sell*	85,000	247.80p	Ordinary	16:35:58 - 10-Sep-26
Sell*	219	247.80p	Automatic Execution	16:35:23 - 10-Sep-26
Sell*	728,812	247.80p	Uncrossing Trade	16:35:21 - 10-Sep-26
Sell*	15,000	249.6311p	Negotiated Trade	16:32:39 - 10-Sep-26
Unknown*	110	249.80p	OTC Trade	16:29:58 - 10-Sep-26
Sell*	4,565	249.20p	SI Trade	16:29:56 - 10-Sep-26
Sell*	4,565	249.20p	SI Trade	16:29:55 - 10-Sep-26
Buy*	3	249.20p	Automatic Execution	16:29:55 - 10-Sep-26
Buy*	150	249.40p	Automatic Execution	16:29:55 - 10-Sep-26

See more Greencore trades

Greencore (GNC) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
9th Sep 2026 (Wed)	255.00	257.40	251.20	251.20	1,590,425
8th Sep 2026 (Tue)	255.20	257.60	255.00	256.00	683,092
7th Sep 2026 (Mon)	255.00	258.80	254.60	255.80	2,444,483
4th Sep 2026 (Fri)	254.60	257.60	254.60	255.20	1,484,346
3rd Sep 2026 (Thu)	256.00	259.60	253.00	254.60	2,730,547
2nd Sep 2026 (Wed)	258.00	261.60	257.00	257.00	2,187,848
1st Sep 2026 (Tue)	266.20	268.80	257.80	260.00	1,379,123
31st Aug 2026 (Mon)	266.80	266.80	266.80	266.80	0
28th Aug 2026 (Fri)	264.20	268.80	264.20	266.80	1,622,801
27th Aug 2026 (Thu)	270.00	270.00	263.60	264.80	2,291,158
26th Aug 2026 (Wed)	263.00	270.80	263.00	265.40	919,776
25th Aug 2026 (Tue)	264.20	268.60	264.20	267.20	1,173,126
24th Aug 2026 (Mon)	266.80	274.80	266.40	267.60	1,122,357
21st Aug 2026 (Fri)	266.00	267.20	263.40	266.20	1,710,625
20th Aug 2026 (Thu)	264.80	265.80	262.40	263.60	1,130,240
19th Aug 2026 (Wed)	262.00	265.60	260.60	264.20	1,398,972
18th Aug 2026 (Tue)	262.00	263.00	259.40	261.00	1,215,929
17th Aug 2026 (Mon)	263.20	264.00	257.80	259.00	1,076,417
14th Aug 2026 (Fri)	263.40	265.60	262.20	264.40	749,604
13th Aug 2026 (Thu)	260.40	267.00	260.20	263.60	1,060,301
12th Aug 2026 (Wed)	261.80	265.00	257.80	260.40	1,387,298
11th Aug 2026 (Tue)	265.00	266.20	262.40	263.20	654,016
10th Aug 2026 (Mon)	267.60	267.60	262.20	264.60	3,584,287

See more Greencore price history

Date	Source	Headline
Greencore (GNC) Regulatory News
4th Sep 2026 5:00 pm	RNS	Holding(s) in Company
3rd Sep 2026 3:51 pm	RNS	Holding(s) in Company
1st Sep 2026 9:00 am	RNS	Holding(s) in Company
28th Aug 2026 5:56 pm	RNS	Total Voting Rights
28th Aug 2026 7:00 am	RNS	Notification of Trading Update
31st Jul 2026 3:00 pm	RNS	Total Voting Rights
27th Jul 2026 4:00 pm	RNS	Holding(s) in Company
23rd Jul 2026 8:55 am	RNS	Director/PDMR Shareholding
22nd Jul 2026 7:00 am	RNS	Q3 Trading Update
10th Jul 2026 5:30 pm	RNS	Holding(s) in Company

See more Greencore regulatory news

FTSE 100 Latest

Value10,608.92

Change-61.14