Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Computacenter (CCC) Share Price

Intraday
Historical

Price	3,070.00p on 20-02-2026 at 19:40:05
Change	8.00p 0.26%
Buy	3,064.00p
Sell	3,058.00p

Last Trade:	Buy 1,134.00 at 3,053.683p
Day's Volume:	80,074
Last Close:	3,070.00p
Open:	2,994.00p
ISIN:	GB00BV9FP302

Day's Range	2,994.00p - 3,092.00p
52wk Range:	2,072.00p - 3,406.00p
Market Capitalisation:	£3.22b
VWAP:	3,063.32931p
Shares in Issue:	104.88m

Sector: Software and Computing

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Computacenter (CCC) Latest Trades
Buy*	1,134	3,053.683p	SI Trade Negotiated Trade	16:47:08 - 20-Feb-26
Sell*	48,512	3,070.00p	Uncrossing Trade	16:35:07 - 20-Feb-26
Sell*	2	3,064.00p	Automatic Execution	16:26:21 - 20-Feb-26
Sell*	3	3,064.00p	Automatic Execution	16:26:21 - 20-Feb-26
Sell*	3	3,064.00p	Automatic Execution	16:26:21 - 20-Feb-26
Sell*	8	3,064.00p	Automatic Execution	16:26:21 - 20-Feb-26
Sell*	34	3,064.00p	Automatic Execution	16:26:21 - 20-Feb-26
Sell*	11	3,064.00p	Automatic Execution	16:25:08 - 20-Feb-26
Sell*	116	3,064.00p	Automatic Execution	16:25:07 - 20-Feb-26
Sell*	49	3,064.00p	Automatic Execution	16:25:07 - 20-Feb-26

See more Computacenter trades

Computacenter (CCC) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
20th Feb 2026 (Fri)	2,994.00	3,092.00	2,994.00	3,070.00	80,074
19th Feb 2026 (Thu)	2,974.00	3,068.00	2,974.00	3,062.00	114,542
18th Feb 2026 (Wed)	2,896.00	3,032.00	2,896.00	3,032.00	182,172
17th Feb 2026 (Tue)	2,862.00	2,966.00	2,862.00	2,966.00	122,458
16th Feb 2026 (Mon)	2,976.00	2,976.00	2,896.00	2,918.00	69,739
13th Feb 2026 (Fri)	2,916.00	2,946.00	2,886.00	2,930.00	207,294
12th Feb 2026 (Thu)	2,958.00	3,006.00	2,880.00	2,880.00	216,137
11th Feb 2026 (Wed)	3,102.00	3,108.00	2,990.00	2,990.00	139,078
10th Feb 2026 (Tue)	3,112.00	3,112.00	3,066.00	3,102.00	94,455
9th Feb 2026 (Mon)	3,048.00	3,090.00	3,000.00	3,088.00	339,683
6th Feb 2026 (Fri)	3,080.00	3,080.00	2,986.00	3,022.00	196,584
5th Feb 2026 (Thu)	3,132.00	3,166.00	3,052.00	3,072.00	161,750
4th Feb 2026 (Wed)	3,374.00	3,374.00	3,048.00	3,122.00	339,259
3rd Feb 2026 (Tue)	3,292.00	3,398.00	3,280.00	3,288.00	377,866
2nd Feb 2026 (Mon)	3,326.00	3,378.00	3,302.00	3,376.00	231,082
30th Jan 2026 (Fri)	3,276.00	3,344.00	3,276.00	3,328.00	161,750
29th Jan 2026 (Thu)	3,306.00	3,320.00	3,266.00	3,288.00	253,330
28th Jan 2026 (Wed)	3,300.00	3,334.00	3,286.00	3,288.00	177,015
27th Jan 2026 (Tue)	3,296.00	3,356.00	3,266.00	3,296.00	310,043
26th Jan 2026 (Mon)	3,304.00	3,360.00	3,236.00	3,360.00	203,352
23rd Jan 2026 (Fri)	3,352.00	3,372.00	3,282.00	3,364.00	217,653
22nd Jan 2026 (Thu)	3,272.00	3,406.00	3,216.00	3,368.00	491,436

See more Computacenter price history

Date	Source	Headline
Computacenter (CCC) Regulatory News
5th Feb 2026 1:00 pm	RNS	Block Listing Interim Review
22nd Jan 2026 7:00 am	RNS	Pre-Close Trading Update – 22 January 2026
8th Jan 2026 7:00 am	RNS	Acquisition of AgreeYa Solutions Inc
6th Nov 2025 1:00 pm	RNS	Director/PDMR Shareholding
30th Oct 2025 7:00 am	RNS	Q3 2025 Trading Update
9th Sep 2025 7:00 am	RNS	Half-year Report
20th Aug 2025 7:00 am	RNS	Directorate Change
5th Aug 2025 1:00 pm	RNS	Block listing Interim Review
31st Jul 2025 5:00 pm	RNS	Holding(s) in Company
31st Jul 2025 4:30 pm	RNS	Director/PDMR Shareholding

See more Computacenter regulatory news

FTSE 100 Latest

Value10,686.89

Change59.85