Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Computacenter (CCC) Share Price

Intraday
Historical

Price	2,506.00p on 20-06-2025 at 18:40:04
Change	-14.00p -0.56%
Buy	2,546.00p
Sell	2,542.00p
Buy / Sell CCC Shares

Last Trade:	Buy 176.00 at 2,539.669p
Day's Volume:	786,825
Last Close:	2,506.00p
Open:	2,574.00p
ISIN:	GB00BV9FP302

Day's Range	2,506.00p - 2,574.00p
52wk Range:	2,024.00p - 3,004.00p
Market Capitalisation:	£2,628m
VWAP:	2,509.74339p
Shares in Issue:	105m

Sector: Software and Computing

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Computacenter (CCC) Latest Trades
Buy*	176	2,539.669p	SI Trade Negotiated Trade	16:47:03 - 20-Jun-25
Sell*	2,311	2,506.00p	SI Trade	16:46:38 - 20-Jun-25
Sell*	12,122	2,506.00p	SI Trade	16:45:59 - 20-Jun-25
Sell*	537	2,506.00p	SI Trade	16:36:37 - 20-Jun-25
Sell*	689,816	2,506.00p	Uncrossing Trade	16:35:11 - 20-Jun-25
Buy*	4	2,546.00p	SI Trade	16:29:57 - 20-Jun-25
Unknown*	1	2,544.00p	SI Trade	16:29:30 - 20-Jun-25
Sell*	2	2,542.00p	SI Trade	16:29:06 - 20-Jun-25
Buy*	68	2,544.00p	Automatic Execution	16:28:22 - 20-Jun-25
Sell*	25	2,544.00p	Automatic Execution	16:28:22 - 20-Jun-25

See more Computacenter trades

Computacenter (CCC) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
20th Jun 2025 (Fri)	2,574.00	2,574.00	2,506.00	2,506.00	786,825
19th Jun 2025 (Thu)	2,550.00	2,562.00	2,506.00	2,520.00	100,959
18th Jun 2025 (Wed)	2,612.00	2,612.00	2,548.00	2,574.00	94,702
17th Jun 2025 (Tue)	2,550.00	2,564.00	2,524.00	2,550.00	327,174
16th Jun 2025 (Mon)	2,606.00	2,606.00	2,544.00	2,562.00	101,535
13th Jun 2025 (Fri)	2,550.00	2,584.00	2,542.00	2,556.00	60,166
12th Jun 2025 (Thu)	2,658.00	2,658.00	2,570.00	2,608.00	73,170
11th Jun 2025 (Wed)	2,564.00	2,620.00	2,564.00	2,608.00	224,151
10th Jun 2025 (Tue)	2,580.00	2,630.00	2,580.00	2,614.00	114,605
9th Jun 2025 (Mon)	2,650.00	2,650.00	2,580.00	2,610.00	46,859
6th Jun 2025 (Fri)	2,644.00	2,644.00	2,584.00	2,592.00	57,787
5th Jun 2025 (Thu)	2,634.00	2,634.00	2,570.00	2,590.00	60,355
4th Jun 2025 (Wed)	2,614.00	2,636.00	2,604.00	2,634.00	75,432
3rd Jun 2025 (Tue)	2,572.00	2,630.00	2,572.00	2,598.00	76,829
2nd Jun 2025 (Mon)	2,650.00	2,650.00	2,574.00	2,612.00	66,549
30th May 2025 (Fri)	2,588.00	2,666.00	2,586.00	2,604.00	316,651
29th May 2025 (Thu)	2,622.00	2,622.00	2,574.00	2,594.00	106,411
28th May 2025 (Wed)	2,570.00	2,604.00	2,562.00	2,574.00	74,157
27th May 2025 (Tue)	2,538.00	2,568.00	2,526.00	2,556.00	58,204
26th May 2025 (Mon)	2,506.00	2,506.00	2,506.00	2,506.00	0
23rd May 2025 (Fri)	2,482.00	2,552.00	2,470.00	2,506.00	85,409
22nd May 2025 (Thu)	2,528.00	2,548.00	2,498.00	2,548.00	156,408

See more Computacenter price history

Date	Source	Headline
Computacenter (CCC) Regulatory News
15th May 2025 5:00 pm	RNS	Result of AGM
13th May 2025 5:45 pm	RNS	Director/PDMR Shareholding
6th May 2025 3:00 pm	RNS	Director/PDMR Shareholding
6th May 2025 3:00 pm	RNS	Director/PDMR Shareholding
1st May 2025 7:00 am	RNS	Q1 Trading Update
9th Apr 2025 2:30 pm	RNS	2024 Annual Financial Report & Notice of 2025 AGM
2nd Apr 2025 2:30 pm	RNS	Director/PDMR Shareholding
28th Mar 2025 10:00 am	RNS	Director/PDMR Shareholding
26th Mar 2025 2:00 pm	RNS	Director/PDMR Shareholding
18th Mar 2025 7:00 am	RNS	Final Results 2024

See more Computacenter regulatory news

FTSE 100 Latest

Value8,774.65

Change-17.15