Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Computacenter (CCC) Share Price

Price 2,556.00p on 16-06-2025 at 05:00:02
Change 0.00p 0%
Buy 3,450.00p
Sell 0.00p
Buy / Sell CCC Shares
Last Trade: Sell 38,381.00 at 2,556.00p
Day's Volume: 0
Last Close: 2,556.00p
Open: 0.00p
ISIN: GB00BV9FP302
Day's Range 0.00p - 0.00p
52wk Range: 2,024.00p - 3,004.00p
Market Capitalisation: £2,681m
VWAP: 0.00p
Shares in Issue: 105m

Computacenter (CCC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 38,381 2,556.00p Uncrossing Trade
16:35:10 - 13-Jun-25
Unknown* 60 2,550.00p SI Trade
16:29:10 - 13-Jun-25
Sell* 90 2,548.00p Automatic Execution
16:29:10 - 13-Jun-25
Sell* 15 2,548.00p Automatic Execution
16:27:19 - 13-Jun-25
Sell* 43 2,548.00p Automatic Execution
16:27:19 - 13-Jun-25
Sell* 35 2,548.00p Automatic Execution
16:27:19 - 13-Jun-25
Sell* 6 2,548.00p Automatic Execution
16:27:19 - 13-Jun-25
Sell* 41 2,548.00p Automatic Execution
16:27:19 - 13-Jun-25
Sell* 27 2,548.00p Automatic Execution
16:27:19 - 13-Jun-25
Sell* 90 2,548.00p Automatic Execution
16:27:19 - 13-Jun-25
See more Computacenter trades

Computacenter (CCC) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Jun 2025 (Fri) 2,550.00 2,584.00 2,542.00 2,556.00 60,166
12th Jun 2025 (Thu) 2,658.00 2,658.00 2,570.00 2,608.00 73,170
11th Jun 2025 (Wed) 2,564.00 2,620.00 2,564.00 2,608.00 224,151
10th Jun 2025 (Tue) 2,580.00 2,630.00 2,580.00 2,614.00 114,605
9th Jun 2025 (Mon) 2,650.00 2,650.00 2,580.00 2,610.00 46,859
6th Jun 2025 (Fri) 2,644.00 2,644.00 2,584.00 2,592.00 57,787
5th Jun 2025 (Thu) 2,634.00 2,634.00 2,570.00 2,590.00 60,355
4th Jun 2025 (Wed) 2,614.00 2,636.00 2,604.00 2,634.00 75,432
3rd Jun 2025 (Tue) 2,572.00 2,630.00 2,572.00 2,598.00 76,829
2nd Jun 2025 (Mon) 2,650.00 2,650.00 2,574.00 2,612.00 66,549
30th May 2025 (Fri) 2,588.00 2,666.00 2,586.00 2,604.00 316,651
29th May 2025 (Thu) 2,622.00 2,622.00 2,574.00 2,594.00 106,411
28th May 2025 (Wed) 2,570.00 2,604.00 2,562.00 2,574.00 74,157
27th May 2025 (Tue) 2,538.00 2,568.00 2,526.00 2,556.00 58,204
26th May 2025 (Mon) 2,506.00 2,506.00 2,506.00 2,506.00 0
23rd May 2025 (Fri) 2,482.00 2,552.00 2,470.00 2,506.00 85,409
22nd May 2025 (Thu) 2,528.00 2,548.00 2,498.00 2,548.00 156,408
21st May 2025 (Wed) 2,528.00 2,540.00 2,518.00 2,528.00 122,450
20th May 2025 (Tue) 2,502.00 2,572.00 2,502.00 2,554.00 36,920
19th May 2025 (Mon) 2,532.00 2,554.00 2,520.00 2,540.00 92,407
16th May 2025 (Fri) 2,598.00 2,598.00 2,532.00 2,536.00 79,190
See more Computacenter price history

Computacenter (CCC) Regulatory News

Date Source Headline
15th May 2025 5:00 pm RNS Result of AGM
13th May 2025 5:45 pm RNS Director/PDMR Shareholding
6th May 2025 3:00 pm RNS Director/PDMR Shareholding
6th May 2025 3:00 pm RNS Director/PDMR Shareholding
1st May 2025 7:00 am RNS Q1 Trading Update
9th Apr 2025 2:30 pm RNS 2024 Annual Financial Report & Notice of 2025 AGM
2nd Apr 2025 2:30 pm RNS Director/PDMR Shareholding
28th Mar 2025 10:00 am RNS Director/PDMR Shareholding
26th Mar 2025 2:00 pm RNS Director/PDMR Shareholding
18th Mar 2025 7:00 am RNS Final Results 2024
See more Computacenter regulatory news

Computacenter (CCC) Share News

UK dividends calendar - next 7 days

29th May 2025 13:59

Read More

DIRECTOR DEALINGS: Rolls-Royce and StanChart executives sell shares

12th May 2025 12:27

(Alliance News) - The following is a round-up of share dealings by London-listed company directors and managers announced in the past week and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

8th May 2025 14:04

Read More

Computacenter expects 2025 progress; says no "direct" tariff exposure

1st May 2025 11:25

(Alliance News) - Computacenter PLC on Thursday said its first-quarter was in line with expectations, and the Hatfield, England-based technology services provider explained it does not have "any direct exposure to tariffs". Read More

LONDON BROKER RATINGS: Goldman raises Next, RBC raises Rotork

15th Apr 2025 09:50

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning and on Monday: Read More

See more Computacenter news
FTSE 100 Latest
Value8,850.63
Change0.00

Login to your account

Forgot Password?

Not Registered