Computacenter Share Price (CCC)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 2,422.00on 26-01-2021 at 12:53:11
Change 6.00 0.25%
Buy 2,426.00
Sell 2,420.00
Buy / Sell CCC Shares
Sponsored Financial Content
Last Trade: Sell 52 at 2,424.00p
Day's Volume: 20,954
Last Close: 2,416.00p
Open: 2,462.00p
ISIN: GB00BV9FP302
Day's Range 2,394.00p - 2,462.00p
52wk Range: 900.00p - 2,594.00p
Market Capitalisation: £2,764m
VWAP: 2,424.449p
Shares in Issue: 114m

Recent Trades History Computacenter (CCC)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*522,424.00Ordinary
12:50:03 - 26-Jan-21
Sell*512,422.00Ordinary
12:50:03 - 26-Jan-21
Sell*522,424.00Ordinary
12:50:03 - 26-Jan-21
Sell*512,422.00Ordinary
12:50:03 - 26-Jan-21
Sell*602,422.00Automatic Execution
12:50:03 - 26-Jan-21
Sell*552,422.00Automatic Execution
12:50:03 - 26-Jan-21
Unknown*352,424.00Automatic Execution
12:50:03 - 26-Jan-21
Sell*952,424.00Automatic Execution
12:50:03 - 26-Jan-21
Sell*672,424.00Automatic Execution
12:50:03 - 26-Jan-21
Sell*182,424.00Automatic Execution
12:50:03 - 26-Jan-21

Share Price History for Computacenter

Time period:
to
Date Open High Low Close
22nd Jan 2021 (Fri)2,516.002,566.002,424.002,442.00
21st Jan 2021 (Thu)2,422.002,472.002,404.002,449.00
20th Jan 2021 (Wed)2,380.002,420.002,348.002,400.00
19th Jan 2021 (Tue)2,370.002,370.002,346.002,348.00
18th Jan 2021 (Mon)2,380.002,380.002,340.002,364.00
15th Jan 2021 (Fri)2,376.002,380.002,330.002,344.00
14th Jan 2021 (Thu)2,358.002,376.002,348.002,363.00
13th Jan 2021 (Wed)2,380.002,388.002,334.002,370.00
12th Jan 2021 (Tue)2,382.002,382.002,310.002,356.00
11th Jan 2021 (Mon)2,402.002,414.002,360.002,368.00
8th Jan 2021 (Fri)2,400.002,410.002,366.002,382.00
7th Jan 2021 (Thu)2,512.002,512.002,382.002,390.00
6th Jan 2021 (Wed)2,547.002,547.002,392.002,457.00
5th Jan 2021 (Tue)2,442.002,480.002,374.002,457.00
4th Jan 2021 (Mon)2,430.002,496.002,430.002,452.00
1st Jan 2021 (Fri)00.000.002,443.00
31st Dec 2020 (Thu)2,470.002,470.002,418.002,443.00
30th Dec 2020 (Wed)2,496.002,534.002,466.002,468.00
29th Dec 2020 (Tue)2,506.002,594.002,504.002,548.00
28th Dec 2020 (Mon)00.000.002,490.00

News about Computacenter (CCC)

Director Deals - Computacenter PLC (CCC)

News - Tuesday, January 26, 2021

Rosalind Rivaz, Non Executive Director, bought 799 shares in the company on the ......

Drop in Covid transmission rate helps FTSE recover ground

News - Friday, January 22, 2021

News that R number, showing coronavirus transmission, had dropped to 0.8 to 1 in......

FTSE 100 Latest
Value6,695.01
Change56.16


Login to your account

Forgot Password?

Not Registered