Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Computacenter (CCC) Share Price

Intraday
Historical

Price	2,680.00p on 15-10-2025 at 11:02:04
Change	20.00p 0.75%
Buy	2,688.00p
Sell	2,684.00p

Last Trade:	Buy 21,000.00 at 2,684.00p
Day's Volume:	34,651
Last Close:	2,660.00p
Open:	2,650.00p
ISIN:	GB00BV9FP302

Day's Range	2,650.00p - 2,690.00p
52wk Range:	2,024.00p - 2,830.00p
Market Capitalisation:	£2.81b
VWAP:	2,681.77621p
Shares in Issue:	104.88m

Sector: Software and Computing

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Computacenter (CCC) Latest Trades
Buy*	21,000	2,684.00p	SI Trade	12:01:32 - 15-Oct-25
Sell*	58	2,680.00p	Automatic Execution	12:01:09 - 15-Oct-25
Sell*	50	2,682.00p	Automatic Execution	12:00:47 - 15-Oct-25
Sell*	40	2,682.00p	Automatic Execution	12:00:47 - 15-Oct-25
Unknown*	119	2,682.00p	Automatic Execution	12:00:47 - 15-Oct-25
Buy*	75	2,682.00p	Automatic Execution	12:00:47 - 15-Oct-25
Unknown*	50	2,682.00p	Automatic Execution	12:00:47 - 15-Oct-25
Buy*	115	2,682.00p	Automatic Execution	12:00:47 - 15-Oct-25
Buy*	75	2,682.00p	Automatic Execution	12:00:47 - 15-Oct-25
Buy*	200	2,680.117p	Ordinary	12:00:41 - 15-Oct-25

See more Computacenter trades

Computacenter (CCC) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
14th Oct 2025 (Tue)	2,690.00	2,690.00	2,628.00	2,660.00	173,639
13th Oct 2025 (Mon)	2,644.00	2,722.00	2,632.00	2,684.00	96,446
10th Oct 2025 (Fri)	2,710.00	2,746.00	2,684.00	2,688.00	110,084
9th Oct 2025 (Thu)	2,784.00	2,794.00	2,738.00	2,750.00	139,177
8th Oct 2025 (Wed)	2,784.00	2,830.00	2,770.00	2,782.00	220,409
7th Oct 2025 (Tue)	2,798.00	2,806.00	2,748.00	2,776.00	340,062
6th Oct 2025 (Mon)	2,774.00	2,798.00	2,750.00	2,766.00	391,959
3rd Oct 2025 (Fri)	2,750.00	2,772.00	2,716.00	2,752.00	215,393
2nd Oct 2025 (Thu)	2,660.00	2,748.00	2,660.00	2,740.00	614,508
1st Oct 2025 (Wed)	2,614.00	2,710.00	2,614.00	2,674.00	198,095
30th Sep 2025 (Tue)	2,706.00	2,706.00	2,634.00	2,686.00	302,961
29th Sep 2025 (Mon)	2,614.00	2,644.00	2,604.00	2,640.00	88,916
26th Sep 2025 (Fri)	2,614.00	2,622.00	2,600.00	2,614.00	145,709
25th Sep 2025 (Thu)	2,502.00	2,624.00	2,462.00	2,608.00	288,578
24th Sep 2025 (Wed)	2,498.00	2,528.00	2,482.00	2,502.00	186,452
23rd Sep 2025 (Tue)	2,448.00	2,516.00	2,438.00	2,478.00	221,542
22nd Sep 2025 (Mon)	2,424.00	2,464.00	2,412.00	2,434.00	119,866
19th Sep 2025 (Fri)	2,478.00	2,478.00	2,400.00	2,430.00	1,491,924
18th Sep 2025 (Thu)	2,400.00	2,464.00	2,400.00	2,464.00	200,548
17th Sep 2025 (Wed)	2,348.00	2,430.00	2,348.00	2,410.00	237,897
16th Sep 2025 (Tue)	2,392.00	2,406.00	2,372.00	2,388.00	251,540
15th Sep 2025 (Mon)	2,314.00	2,392.00	2,314.00	2,370.00	151,009

See more Computacenter price history

Date	Source	Headline
Computacenter (CCC) Regulatory News
9th Sep 2025 7:00 am	RNS	Half-year Report
20th Aug 2025 7:00 am	RNS	Directorate Change
5th Aug 2025 1:00 pm	RNS	Block listing Interim Review
31st Jul 2025 5:00 pm	RNS	Holding(s) in Company
31st Jul 2025 4:30 pm	RNS	Director/PDMR Shareholding
28th Jul 2025 7:00 am	RNS	Trading Update – 28 July 2025
26th Jun 2025 3:00 pm	RNS	Director/PDMR Shareholding
15th May 2025 5:00 pm	RNS	Result of AGM
13th May 2025 5:45 pm	RNS	Director/PDMR Shareholding
6th May 2025 3:00 pm	RNS	Director/PDMR Shareholding

See more Computacenter regulatory news

FTSE 100 Latest

Value9,407.20

Change-45.57