Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Computacenter Share Price (CCC)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 2,832.00on 30-11-2021 at 16:30:00
Change 0.00 0.00%
Buy 2,834.00
Sell 2,830.00
Sponsored Financial Content
Last Trade: Buy 22 at 2,842.00p
Day's Volume: 60,811
Last Close: 2,802.00p
Open: 2,802.00p
ISIN: GB00BV9FP302
Day's Range 2,792.00p - 2,850.00p
52wk Range: 2,082.00p - 3,098.00p
Market Capitalisation: £3,232m
VWAP: 0.00p
Shares in Issue: 114m

Recent Trades History Computacenter (CCC)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*222,842.00Ordinary
14:47:43 - 30-Nov-21
Buy*152,842.00Automatic Execution
14:47:43 - 30-Nov-21
Sell*182,840.00Ordinary
14:37:37 - 30-Nov-21
Buy*162,842.00Automatic Execution
14:47:00 - 30-Nov-21
Buy*532,842.00Automatic Execution
14:47:00 - 30-Nov-21
Buy*652,842.00Automatic Execution
14:47:00 - 30-Nov-21
Buy*142,846.00Ordinary
14:45:21 - 30-Nov-21
Buy*1122,846.00Automatic Execution
14:43:28 - 30-Nov-21
Buy*242,848.00Ordinary
14:42:26 - 30-Nov-21
Buy*212,848.00Automatic Execution
14:42:26 - 30-Nov-21

Share Price History for Computacenter

Time period:
to
Date Open High Low Close
29th Nov 2021 (Mon)2,820.002,844.002,786.002,805.00
26th Nov 2021 (Fri)2,718.002,784.002,718.002,787.00
25th Nov 2021 (Thu)2,718.002,808.002,718.002,787.00
22nd Nov 2021 (Mon)2,842.002,874.002,832.002,868.00
19th Nov 2021 (Fri)2,866.002,910.002,862.002,868.00
18th Nov 2021 (Thu)2,846.002,874.002,836.002,872.00
17th Nov 2021 (Wed)2,808.002,858.002,808.002,850.00
16th Nov 2021 (Tue)2,770.002,848.002,770.002,827.00
15th Nov 2021 (Mon)2,840.002,874.002,812.002,842.00
12th Nov 2021 (Fri)2,816.002,816.002,750.002,776.00
11th Nov 2021 (Thu)2,724.002,768.002,724.002,757.00
10th Nov 2021 (Wed)2,632.002,744.002,632.002,728.00
9th Nov 2021 (Tue)2,672.002,700.002,660.002,692.00
8th Nov 2021 (Mon)2,680.002,692.002,656.002,658.00
5th Nov 2021 (Fri)2,688.002,716.002,664.002,679.00
4th Nov 2021 (Thu)2,680.002,692.002,614.002,617.00
3rd Nov 2021 (Wed)2,652.002,666.002,614.002,617.00
2nd Nov 2021 (Tue)2,700.002,700.002,652.002,655.00
1st Nov 2021 (Mon)2,690.002,708.002,672.002,678.00

News about Computacenter (CCC)

Director Deals - (CCC)

News - Thursday, September 16, 2021

Philip Hulme, Director, has transferred out 150,000 shares in the company on the......

Director Deals - (CCC)

News - Thursday, September 16, 2021

Philip Hulme, Director, has transferred out 15,000 shares in the company on the ......

FTSE 100 Latest
Value7,094.85
Change-15.10


Login to your account

Forgot Password?

Not Registered