Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Computacenter (CCC) Share Price

Intraday
Historical

Price	3,022.00p on 06-02-2026 at 19:40:05
Change	-50.00p -1.63%
Buy	3,006.00p
Sell	3,002.00p

Last Trade:	Buy 1,649.00 at 3,014.656p
Day's Volume:	196,584
Last Close:	3,022.00p
Open:	3,080.00p
ISIN:	GB00BV9FP302

Day's Range	2,986.00p - 3,080.00p
52wk Range:	2,072.00p - 3,406.00p
Market Capitalisation:	£3.17b
VWAP:	3,016.99894p
Shares in Issue:	104.88m

Sector: Software and Computing

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Computacenter (CCC) Latest Trades
Buy*	1,649	3,014.656p	SI Trade Negotiated Trade	16:47:15 - 06-Feb-26
Buy*	88,283	3,022.00p	Suspected BUY Trade	16:35:08 - 06-Feb-26
Sell*	43	3,004.00p	Automatic Execution	16:29:48 - 06-Feb-26
Sell*	13	3,004.00p	Automatic Execution	16:29:48 - 06-Feb-26
Sell*	37	3,004.00p	Automatic Execution	16:29:48 - 06-Feb-26
Buy*	144	3,008.00p	SI Trade	16:29:10 - 06-Feb-26
Sell*	16	3,006.00p	Automatic Execution	16:29:07 - 06-Feb-26
Sell*	110	3,006.00p	Automatic Execution	16:29:07 - 06-Feb-26
Sell*	64	3,006.00p	Automatic Execution	16:29:07 - 06-Feb-26
Sell*	4	3,006.00p	Automatic Execution	16:29:07 - 06-Feb-26

See more Computacenter trades

Computacenter (CCC) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
6th Feb 2026 (Fri)	3,080.00	3,080.00	2,986.00	3,022.00	196,584
5th Feb 2026 (Thu)	3,132.00	3,166.00	3,052.00	3,072.00	161,750
4th Feb 2026 (Wed)	3,374.00	3,374.00	3,048.00	3,122.00	339,259
3rd Feb 2026 (Tue)	3,292.00	3,398.00	3,280.00	3,288.00	377,866
2nd Feb 2026 (Mon)	3,326.00	3,378.00	3,302.00	3,376.00	231,082
30th Jan 2026 (Fri)	3,276.00	3,344.00	3,276.00	3,328.00	161,750
29th Jan 2026 (Thu)	3,306.00	3,320.00	3,266.00	3,288.00	253,330
28th Jan 2026 (Wed)	3,300.00	3,334.00	3,286.00	3,288.00	177,015
27th Jan 2026 (Tue)	3,296.00	3,356.00	3,266.00	3,296.00	310,043
26th Jan 2026 (Mon)	3,304.00	3,360.00	3,236.00	3,360.00	203,352
23rd Jan 2026 (Fri)	3,352.00	3,372.00	3,282.00	3,364.00	217,653
22nd Jan 2026 (Thu)	3,272.00	3,406.00	3,216.00	3,368.00	491,436
21st Jan 2026 (Wed)	3,004.00	3,078.00	3,004.00	3,060.00	139,071
20th Jan 2026 (Tue)	3,148.00	3,148.00	3,018.00	3,038.00	97,507
19th Jan 2026 (Mon)	3,072.00	3,122.00	3,056.00	3,078.00	62,851
16th Jan 2026 (Fri)	3,154.00	3,174.00	3,136.00	3,148.00	75,699
15th Jan 2026 (Thu)	3,164.00	3,174.00	3,098.00	3,162.00	265,151
14th Jan 2026 (Wed)	3,154.00	3,162.00	3,108.00	3,112.00	358,704
13th Jan 2026 (Tue)	3,176.00	3,222.00	3,162.00	3,162.00	100,644
12th Jan 2026 (Mon)	3,174.00	3,198.00	3,130.00	3,190.00	464,291
9th Jan 2026 (Fri)	3,214.00	3,214.00	3,152.00	3,168.00	484,236
8th Jan 2026 (Thu)	3,100.00	3,244.00	3,094.00	3,212.00	247,805
7th Jan 2026 (Wed)	3,110.00	3,110.00	3,024.00	3,086.00	79,807

See more Computacenter price history

Date	Source	Headline
Computacenter (CCC) Regulatory News
5th Feb 2026 1:00 pm	RNS	Block Listing Interim Review
22nd Jan 2026 7:00 am	RNS	Pre-Close Trading Update – 22 January 2026
8th Jan 2026 7:00 am	RNS	Acquisition of AgreeYa Solutions Inc
6th Nov 2025 1:00 pm	RNS	Director/PDMR Shareholding
30th Oct 2025 7:00 am	RNS	Q3 2025 Trading Update
9th Sep 2025 7:00 am	RNS	Half-year Report
20th Aug 2025 7:00 am	RNS	Directorate Change
5th Aug 2025 1:00 pm	RNS	Block listing Interim Review
31st Jul 2025 5:00 pm	RNS	Holding(s) in Company
31st Jul 2025 4:30 pm	RNS	Director/PDMR Shareholding

See more Computacenter regulatory news

FTSE 100 Latest

Value10,369.75

Change60.53