| Price | 2,194.00p on 21-02-2025 at 17:30:01 |
|---|---|
| Change | -4.00p -0.18% |
| Buy | 2,204.00p |
| Sell | 2,200.00p |
| Buy / Sell CCC Shares | |
| Last Trade: | Unknown 0.00 at 2,210.00p |
| Day's Volume: | 155,782 |
| Last Close: | 2,194.00p |
| Open: | 2,214.00p |
| ISIN: | GB00BV9FP302 |
| Day's Range | 2,194.00p - 2,232.00p |
| 52wk Range: | 2,024.00p - 3,004.00p |
| Market Capitalisation: | £2,301m |
| VWAP: | 2,209.581p |
| Shares in Issue: | 105m |
Recent Trades History Computacenter (CCC) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 2,210.00p | OTC Trade |
15:22:45 - 21-Feb-25 |
| Unknown* | 0 | 2,210.00p | OTC Trade |
15:22:45 - 21-Feb-25 |
| Unknown* | 0 | 2,210.00p | OTC Trade |
15:22:45 - 21-Feb-25 |
| Unknown* | 0 | 2,210.00p | OTC Trade |
15:22:45 - 21-Feb-25 |
| Unknown* | 0 | 2,210.00p | OTC Trade |
15:22:45 - 21-Feb-25 |
| Unknown* | 0 | 2,210.00p | OTC Trade |
15:22:45 - 21-Feb-25 |
| Unknown* | 0 | 2,210.00p | OTC Trade |
15:22:45 - 21-Feb-25 |
| Unknown* | 436 | 2,194.00p | OTC Trade |
16:35:18 - 21-Feb-25 |
| Sell* | 52,536 | 2,194.00p | Uncrossing Trade |
16:35:17 - 21-Feb-25 |
| Sell* | 1 | 2,200.00p | SI Trade |
16:28:09 - 21-Feb-25 |
