Price | 2,556.00p on 16-06-2025 | at 05:00:02
---|---|
Change | 0.00p 0% |
Buy | 3,450.00p |
Sell | 0.00p |
Buy / Sell CCC Shares |
Last Trade: | Sell 38,381.00 at 2,556.00p |
Day's Volume: | 0 |
Last Close: | 2,556.00p |
Open: | 0.00p |
ISIN: | GB00BV9FP302 |
Day's Range | 0.00p - 0.00p |
52wk Range: | 2,024.00p - 3,004.00p |
Market Capitalisation: | £2,681m |
VWAP: | 0.00p |
Shares in Issue: | 105m |
Computacenter (CCC) Latest Trades |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Sell* | 38,381 | 2,556.00p | Uncrossing Trade |
16:35:10 - 13-Jun-25 |
Unknown* | 60 | 2,550.00p | SI Trade |
16:29:10 - 13-Jun-25 |
Sell* | 90 | 2,548.00p | Automatic Execution |
16:29:10 - 13-Jun-25 |
Sell* | 15 | 2,548.00p | Automatic Execution |
16:27:19 - 13-Jun-25 |
Sell* | 43 | 2,548.00p | Automatic Execution |
16:27:19 - 13-Jun-25 |
Sell* | 35 | 2,548.00p | Automatic Execution |
16:27:19 - 13-Jun-25 |
Sell* | 6 | 2,548.00p | Automatic Execution |
16:27:19 - 13-Jun-25 |
Sell* | 41 | 2,548.00p | Automatic Execution |
16:27:19 - 13-Jun-25 |
Sell* | 27 | 2,548.00p | Automatic Execution |
16:27:19 - 13-Jun-25 |
Sell* | 90 | 2,548.00p | Automatic Execution |
16:27:19 - 13-Jun-25 |
Computacenter (CCC) Regulatory News |
||
Date | Source | Headline |
---|---|---|
15th May 2025 5:00 pm | RNS | Result of AGM |
13th May 2025 5:45 pm | RNS | Director/PDMR Shareholding |
6th May 2025 3:00 pm | RNS | Director/PDMR Shareholding |
6th May 2025 3:00 pm | RNS | Director/PDMR Shareholding |
1st May 2025 7:00 am | RNS | Q1 Trading Update |
9th Apr 2025 2:30 pm | RNS | 2024 Annual Financial Report & Notice of 2025 AGM |
2nd Apr 2025 2:30 pm | RNS | Director/PDMR Shareholding |
28th Mar 2025 10:00 am | RNS | Director/PDMR Shareholding |
26th Mar 2025 2:00 pm | RNS | Director/PDMR Shareholding |
18th Mar 2025 7:00 am | RNS | Final Results 2024 |