Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Computacenter (CCC) Share Price

Intraday
Historical

Price	5,405.00p on 02-10-2026 at 18:15:07
Change	-65.00p -1.19%
Buy	5,400.00p
Sell	5,395.00p

Last Trade:	Buy 89,477.00 at 5,405.00p
Day's Volume:	281,619
Last Close:	5,405.00p
Open:	5,575.00p
ISIN:	GB00BV9FP302

Day's Range	5,395.00p - 5,575.00p
52wk Range:	2,578.00p - 6,015.00p
Market Capitalisation:	£5.67b
VWAP:	5,479.74701p
Shares in Issue:	104.95m

Sector: Software and Computing

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Computacenter (CCC) Latest Trades
Buy*	89,477	5,405.00p	Suspected BUY Trade	16:35:25 - 02-Oct-26
Buy*	17	5,400.00p	Automatic Execution	16:29:30 - 02-Oct-26
Buy*	66	5,400.00p	Automatic Execution	16:29:30 - 02-Oct-26
Sell*	2	5,390.00p	SI Trade	16:29:01 - 02-Oct-26
Buy*	1	5,400.00p	Automatic Execution	16:29:00 - 02-Oct-26
Buy*	29	5,400.00p	Automatic Execution	16:29:00 - 02-Oct-26
Buy*	60	5,400.00p	Automatic Execution	16:29:00 - 02-Oct-26
Buy*	20	5,400.00p	SI Trade	16:28:59 - 02-Oct-26
Sell*	95	5,395.00p	Automatic Execution	16:28:59 - 02-Oct-26
Sell*	82	5,395.00p	Automatic Execution	16:28:59 - 02-Oct-26

See more Computacenter trades

Computacenter (CCC) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
2nd Oct 2026 (Fri)	5,575.00	5,575.00	5,395.00	5,405.00	281,619
1st Oct 2026 (Thu)	5,390.00	5,485.00	5,305.00	5,470.00	423,095
30th Sep 2026 (Wed)	5,335.00	5,405.00	5,305.00	5,405.00	248,099
29th Sep 2026 (Tue)	5,350.00	5,405.00	5,320.00	5,320.00	450,195
28th Sep 2026 (Mon)	5,375.00	5,505.00	5,310.00	5,330.00	103,246
25th Sep 2026 (Fri)	5,265.00	5,450.00	5,265.00	5,410.00	203,272
24th Sep 2026 (Thu)	5,410.00	5,435.00	5,220.00	5,240.00	269,105
23rd Sep 2026 (Wed)	5,590.00	5,600.00	5,475.00	5,480.00	186,612
22nd Sep 2026 (Tue)	5,505.00	5,580.00	5,460.00	5,565.00	420,172
21st Sep 2026 (Mon)	5,415.00	5,555.00	5,415.00	5,510.00	805,303
18th Sep 2026 (Fri)	5,345.00	5,430.00	5,340.00	5,430.00	857,064
17th Sep 2026 (Thu)	5,305.00	5,425.00	5,305.00	5,380.00	303,790
16th Sep 2026 (Wed)	5,235.00	5,335.00	5,230.00	5,285.00	149,119
15th Sep 2026 (Tue)	5,220.00	5,270.00	5,165.00	5,240.00	283,373
14th Sep 2026 (Mon)	5,200.00	5,280.00	5,135.00	5,215.00	407,510
11th Sep 2026 (Fri)	5,055.00	5,290.00	5,055.00	5,220.00	309,257
10th Sep 2026 (Thu)	5,160.00	5,185.00	5,015.00	5,130.00	344,888
9th Sep 2026 (Wed)	5,250.00	5,355.00	5,190.00	5,190.00	734,367
8th Sep 2026 (Tue)	5,875.00	6,015.00	5,085.00	5,165.00	556,175
7th Sep 2026 (Mon)	5,540.00	5,630.00	5,530.00	5,600.00	227,193
4th Sep 2026 (Fri)	5,460.00	5,600.00	5,435.00	5,590.00	225,718

See more Computacenter price history

Date	Source	Headline
Computacenter (CCC) Regulatory News
17th Sep 2026 2:00 pm	RNS	Director/PDMR Shareholding
8th Sep 2026 7:00 am	RNS	2026 Half Year Results
5th Aug 2026 2:00 pm	RNS	Block Listing Interim Review
3rd Aug 2026 12:00 pm	RNS	Director/PDMR Shareholding
27th Jul 2026 5:00 pm	RNS	Director/PDMR Shareholding
27th Jul 2026 12:30 pm	RNS	Director/PDMR Shareholding
16th Jul 2026 4:00 pm	RNS	Director/PDMR Shareholding
9th Jul 2026 7:00 am	RNS	Trading Statement
28th May 2026 7:00 am	RNS	Acquisition of Government Acquisitions Inc
19th May 2026 2:00 pm	RNS	Result of AGM

See more Computacenter regulatory news

FTSE 100 Latest

Value10,461.95

Change33.68