Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Computacenter Share Price (CCC)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1,266.00on 24-05-2019 at 16:30:00
Change 6.00 0.48%
Buy 1,264.00
Sell 1,262.00
Buy / Sell CCC Shares
Sponsored Financial Content
Last Trade: Sell 964 at 1,262.912p
Day's Volume: 133,869
Last Close: 1,260.00p
Open: 1,271.00p
Day's Range 1,258.00p - 1,277.00p
52wk Range: 936.00p - 1,632.00p
Market Capitalisation: £1,445m
VWAP: 1,263.008p
Shares in Issue: 114m

Recent Trades History Computacenter (CCC)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*9641,262.91217:25:02 - 24-May-19
Buy*1,6821,264.07717:21:09 - 24-May-19
Buy*5761,264.06117:21:09 - 24-May-19
Buy*6851,263.36517:20:39 - 24-May-19
Buy*1,8041,266.0017:14:15 - 24-May-19
Sell*451,262.13317:14:46 - 24-May-19
Sell*21,262.0017:10:48 - 24-May-19
Buy*3,2071,266.05717:07:43 - 24-May-19
Sell*3821,262.3917:02:02 - 24-May-19
Sell*251,262.3617:02:02 - 24-May-19

Share Price History for Computacenter

Time period:
Date Open High Low Close Volume
23rd May 2019 (Thu)1,264.001,266.001,247.001,268.00134,990
22nd May 2019 (Wed)1,267.001,289.001,253.001,255.00155,612
21st May 2019 (Tue)1,242.001,259.001,239.000.00305,987
20th May 2019 (Mon)1,224.001,253.001,224.001,241.00194,602
17th May 2019 (Fri)1,242.001,247.001,222.001,238.00140,538
16th May 2019 (Thu)1,218.001,243.001,218.001,226.00115,456
15th May 2019 (Wed)1,234.001,234.001,216.001,224.00122,400
14th May 2019 (Tue)1,210.001,229.001,202.001,204.00280,716
13th May 2019 (Mon)1,218.001,225.001,200.001,230.00236,721
10th May 2019 (Fri)1,220.001,232.001,210.001,210.00182,842
9th May 2019 (Thu)1,209.001,215.001,197.001,206.00176,279
8th May 2019 (Wed)1,188.001,216.001,188.001,193.00154,801
7th May 2019 (Tue)1,200.001,220.001,193.001,197.00195,044
6th May 2019 (Mon)
3rd May 2019 (Fri)1,217.001,217.001,180.001,205.00219,276
2nd May 2019 (Thu)1,239.001,239.001,189.001,231.00346,869
1st May 2019 (Wed)1,215.001,250.001,215.001,207.00196,873
30th Apr 2019 (Tue)1,200.001,220.001,195.001,197.00205,962
29th Apr 2019 (Mon)1,286.001,286.001,197.001,275.00250,065
26th Apr 2019 (Fri)1,137.001,297.001,136.001,078.00636,201
25th Apr 2019 (Thu)1,060.001,084.001,060.001,071.00116,791
24th Apr 2019 (Wed)1,079.001,081.001,063.001,070.00162,771

News about Computacenter (CCC)

The Recent IPOs On Track to Enter FTSE

News - Friday, May 24, 2019

Several companies have recently floated on the stock market and are now on track to enter the FTSE 100 or FTSE 250. Among those companies are the Royal Mail, Foxtons, Riverstone Energy and Merlin Entertainments....

St James’s Place Set To Enter FTSE 100

News - Friday, May 24, 2019

St James’s Place is set to enter the FTSE 100 following the quarterly review of the index this week. A spokesperson for the London Stock Exchange told analysts that St Jame’s has comfortably made the requirements for entering the UK’s leading index....

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered