Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Computacenter Share Price (CCC)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1,240.00on 20-04-2018 at 16:30:00
Change 6.00 0.49%
Buy 1,242.00
Sell 1,238.00
Buy / Sell CCC Shares
Last Trade: Sell 2,203 at 1,238.59p
Day's Volume: 199,422
Last Close: 1,234.00p
Open: 1,234.00p
ISIN: GB00BV9FP302
Day's Range 1,230.00p - 1,246.00p
52wk Range: 763.00p - 1,250.00p
Market Capitalisation: £1,415m
VWAP: 0.00p
Shares in Issue: 114m

Recent Trades History Computacenter (CCC)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*2,2031,238.59Ordinary
Delayed publication
17:11:24 - 20-Apr-18
Sell*971,238.32117:58:29 - 20-Apr-18
Sell*1,0121,239.94418:38:24 - 20-Apr-18
Buy*2,8621,241.12318:38:16 - 20-Apr-18
Buy*91,241.1117:14:19 - 20-Apr-18
Buy*491,241.12117:09:59 - 20-Apr-18
Sell*81,239.12517:05:34 - 20-Apr-18
Sell*371,239.13517:05:34 - 20-Apr-18
Sell*2,1481,239.118Ordinary
Delayed publication
Historical
17:05:34 - 20-Apr-18
Sell*6311,140.518Ordinary
Delayed publication
Historical
17:41:02 - 27-Mar-18

Share Price History for Computacenter

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)1,172.001,176.001,166.001,172.00250,014
5th Apr 2018 (Thu)1,174.001,176.001,166.001,152.00327,526
4th Apr 2018 (Wed)1,158.001,164.001,146.000.00198,499
3rd Apr 2018 (Tue)1,134.001,180.001,128.001,148.00413,894
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)1,156.001,168.001,152.001,150.0030,819
29th Mar 2018 (Thu)1,156.001,168.001,152.001,150.0030,819
28th Mar 2018 (Wed)1,140.001,160.001,134.001,142.00289,943
27th Mar 2018 (Tue)1,154.001,154.001,134.001,132.00225,757
26th Mar 2018 (Mon)1,154.001,154.001,130.001,144.00134,379
23rd Mar 2018 (Fri)1,136.001,150.001,112.001,138.00135,852
22nd Mar 2018 (Thu)1,170.001,176.001,132.001,166.00151,838

News about Computacenter (CCC)

FTSE 100 Latest
Value7,368.17
Change39.25

Login to your account

Forgot Password?

Not Registered