Computacenter Share Price (CCC)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1,294.00on 13-09-2019 at 16:30:00
Change 0.00 0.00%
Buy 1,295.00
Sell 1,293.00
Buy / Sell CCC Shares
Sponsored Financial Content
Last Trade: Unknown 1,172 at 1,300.819p
Day's Volume: 283,527
Last Close: 1,315.00p
Open: 1,321.00p
ISIN: GB00BV9FP302
Day's Range 1,290.00p - 1,321.00p
52wk Range: 936.00p - 1,544.00p
Market Capitalisation: £1,477m
VWAP: 0.00p
Shares in Issue: 114m

Recent Trades History Computacenter (CCC)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1,1721,300.819Ordinary
Delayed publication
Historical
17:17:55 - 13-Sep-19
Unknown*2711,297.214Ordinary
Delayed publication
Historical
17:51:52 - 13-Sep-19
Unknown*21,294.00Ordinary
Delayed publication
Historical
18:04:18 - 13-Sep-19
Buy*3,6811,310.318Ordinary
17:43:57 - 13-Sep-19
Buy*2271,308.144Ordinary
17:31:55 - 13-Sep-19
Buy*6,6841,310.529Ordinary
17:29:35 - 13-Sep-19
Buy*1301,299.438Ordinary
17:21:25 - 13-Sep-19
Buy*1,1721,300.82Ordinary
17:17:55 - 13-Sep-19
Buy*2,8741,298.823Ordinary
17:17:50 - 13-Sep-19
Buy*2341,307.266Ordinary
17:17:58 - 13-Sep-19

Share Price History for Computacenter

Time period:
to
Date Open High Low Close
12th Sep 2019 (Thu)1,342.001,342.001,312.001,316.50
11th Sep 2019 (Wed)1,359.001,380.001,333.001,335.50
10th Sep 2019 (Tue)1,375.001,375.001,358.001,357.50
9th Sep 2019 (Mon)1,378.001,382.001,367.001,373.00
6th Sep 2019 (Fri)1,360.001,376.001,360.001,374.00
5th Sep 2019 (Thu)1,362.001,373.001,356.001,369.50
4th Sep 2019 (Wed)1,383.001,383.001,346.001,359.50
3rd Sep 2019 (Tue)1,346.001,369.001,337.001,363.00
2nd Sep 2019 (Mon)1,301.001,341.001,301.001,335.00
30th Aug 2019 (Fri)1,330.001,354.001,324.001,328.00
29th Aug 2019 (Thu)1,341.001,345.001,313.001,320.00
28th Aug 2019 (Wed)1,353.001,353.001,309.001,320.00
27th Aug 2019 (Tue)1,404.001,417.001,338.001,347.50
26th Aug 2019 (Mon)00.000.001,420.50
23rd Aug 2019 (Fri)1,401.001,466.001,376.001,406.50
22nd Aug 2019 (Thu)1,399.001,435.001,390.001,406.50
21st Aug 2019 (Wed)1,410.001,439.001,406.001,437.00
20th Aug 2019 (Tue)1,399.001,412.001,396.001,403.00
19th Aug 2019 (Mon)1,412.001,437.001,400.001,404.00
16th Aug 2019 (Fri)1,392.001,415.001,391.001,409.50

News about Computacenter (CCC)

FTSE Hits New All-Time High

News - Friday, January 05, 2018

The FTSE 100 has hit a new all-time high, and is looking set to continue to grow, as analysts feel satisfied that the world’s economy is about to enter a sustained expansion period....

DS Smith Launching into FTSE 100

News - Friday, December 01, 2017

Packaging company DS Smith is a share that many investors are starting to pay closer attention to as it prepares to release its half-year trading statement next week. The company is due to enter the FTSE 100 as a part of the quarterly reshuffle, and it’s been enjoying an upward trend over the last year, gaining 37 percent in that time....

FTSE 100 Latest
Value7,367.46
Change22.79


Login to your account

Forgot Password?

Not Registered