Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Computacenter (CCC) Share Price

Intraday
Historical

Price	4,938.00p on 30-10-2026 at 19:35:07
Change	-317.00p -6.03%
Buy	4,916.00p
Sell	4,912.00p

Last Trade:	Sell 400.00 at 4,938.00p
Day's Volume:	205,283
Last Close:	4,938.00p
Open:	5,220.00p
ISIN:	GB00BV9FP302

Day's Range	4,898.00p - 5,220.00p
52wk Range:	2,768.00p - 6,015.00p
Market Capitalisation:	£5.18b
VWAP:	4,977.06214p
Shares in Issue:	104.95m

Sector: Software and Computing

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Computacenter (CCC) Latest Trades
Sell*	400	4,938.00p	Ordinary	16:37:44 - 30-Oct-26
Buy*	25	4,938.00p	Automatic Execution	16:36:13 - 30-Oct-26
Unknown*	191	4,938.00p	Uncrossing Trade	16:35:07 - 30-Oct-26
Sell*	121,254	4,938.00p	Uncrossing Trade	16:35:07 - 30-Oct-26
Sell*	17	4,912.00p	SI Trade	16:29:41 - 30-Oct-26
Sell*	39	4,912.00p	Automatic Execution	16:29:41 - 30-Oct-26
Sell*	37	4,912.00p	Automatic Execution	16:29:41 - 30-Oct-26
Sell*	4	4,910.00p	SI Trade	16:29:27 - 30-Oct-26
Buy*	6	4,916.00p	SI Trade	16:29:06 - 30-Oct-26
Sell*	23	4,906.00p	SI Trade	16:29:03 - 30-Oct-26

See more Computacenter trades

Computacenter (CCC) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
30th Oct 2026 (Fri)	5,220.00	5,220.00	4,898.00	4,938.00	205,283
29th Oct 2026 (Thu)	5,200.00	5,255.00	5,155.00	5,255.00	238,127
28th Oct 2026 (Wed)	5,240.00	5,335.00	5,210.00	5,265.00	139,007
27th Oct 2026 (Tue)	5,245.00	5,335.00	5,175.00	5,250.00	234,857
26th Oct 2026 (Mon)	4,620.00	5,190.00	4,588.00	5,190.00	549,804
23rd Oct 2026 (Fri)	4,796.00	4,828.00	4,544.00	4,590.00	284,140
22nd Oct 2026 (Thu)	5,050.00	5,180.00	4,830.00	4,830.00	247,238
21st Oct 2026 (Wed)	4,968.00	5,120.00	4,942.00	5,120.00	189,003
20th Oct 2026 (Tue)	5,035.00	5,035.00	4,882.00	4,940.00	327,043
19th Oct 2026 (Mon)	5,125.00	5,130.00	5,025.00	5,025.00	189,380
16th Oct 2026 (Fri)	5,230.00	5,240.00	5,075.00	5,100.00	171,067
15th Oct 2026 (Thu)	5,400.00	5,400.00	5,045.00	5,160.00	483,568
14th Oct 2026 (Wed)	5,695.00	5,695.00	5,455.00	5,465.00	134,013
13th Oct 2026 (Tue)	5,585.00	5,730.00	5,570.00	5,695.00	137,828
12th Oct 2026 (Mon)	5,585.00	5,655.00	5,540.00	5,600.00	371,639
9th Oct 2026 (Fri)	5,550.00	5,635.00	5,515.00	5,550.00	180,735
8th Oct 2026 (Thu)	5,435.00	5,565.00	5,420.00	5,485.00	426,635
7th Oct 2026 (Wed)	5,380.00	5,525.00	5,345.00	5,450.00	161,383
6th Oct 2026 (Tue)	5,480.00	5,520.00	5,420.00	5,430.00	322,737
5th Oct 2026 (Mon)	5,375.00	5,460.00	5,375.00	5,420.00	161,037
2nd Oct 2026 (Fri)	5,575.00	5,575.00	5,395.00	5,405.00	281,619
1st Oct 2026 (Thu)	5,390.00	5,485.00	5,305.00	5,470.00	423,095

See more Computacenter price history

Date	Source	Headline
Computacenter (CCC) Regulatory News
27th Oct 2026 3:00 pm	RNS	Director/PDMR Shareholding
27th Oct 2026 3:00 pm	RNS	Director/PDMR Shareholding
26th Oct 2026 7:00 am	RNS	Q3 Trading Update – 26 October 2026
23rd Oct 2026 9:30 am	RNS	Appointment Interim Remuneration Committee Chair
17th Sep 2026 2:00 pm	RNS	Director/PDMR Shareholding
8th Sep 2026 7:00 am	RNS	2026 Half Year Results
5th Aug 2026 2:00 pm	RNS	Block Listing Interim Review
3rd Aug 2026 12:00 pm	RNS	Director/PDMR Shareholding
27th Jul 2026 5:00 pm	RNS	Director/PDMR Shareholding
27th Jul 2026 12:30 pm	RNS	Director/PDMR Shareholding

See more Computacenter regulatory news

FTSE 100 Latest

Value10,729.78

Change7.71