CORRECT: LONDON MARKET CLOSE: Stocks ease amid soft data
16th Dec 2024 17:09
(Correcting AIM All-Share, CAC, DAX closing prices) Read More
| Price | 2,086.00p on 20-12-2024 at 17:55:28 |
|---|---|
| Change | -28.00p -1.32% |
| Buy | 2,092.00p |
| Sell | 2,084.00p |
| Buy / Sell CCC Shares | |
| Last Trade: | Unknown 1.00 at 2,088.00p |
| Day's Volume: | 1,058,153 |
| Last Close: | 2,086.00p |
| Open: | 2,102.00p |
| ISIN: | GB00BV9FP302 |
| Day's Range | 2,074.00p - 2,106.00p |
| 52wk Range: | 2,068.00p - 3,004.00p |
| Market Capitalisation: | £2,188m |
| VWAP: | 2,086.24146p |
| Shares in Issue: | 105m |
Recent Trades History Computacenter (CCC) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | 2,088.00p | OTC Trade |
14:53:25 - 20-Dec-24 |
| Unknown* | 1,405 | 2,086.41708p | OTC Trade |
16:47:05 - 20-Dec-24 |
| Unknown* | 703 | 2,086.41679p | OTC Trade |
16:47:05 - 20-Dec-24 |
| Sell* | 10,738 | 2,086.00p | SI Trade |
16:48:11 - 20-Dec-24 |
| Sell* | 2,075 | 2,085.833p | SI Trade Suspected SELL Trade |
16:47:07 - 20-Dec-24 |
| Sell* | 2,108 | 2,086.00p | SI Trade |
16:47:05 - 20-Dec-24 |
| Sell* | 4,486 | 2,087.926p | SI Trade Suspected SELL Trade |
16:47:04 - 20-Dec-24 |
| Sell* | 8,700 | 2,086.00p | SI Trade |
16:41:58 - 20-Dec-24 |
| Sell* | 35 | 2,086.063p | SI Trade Suspected SELL Trade |
16:37:56 - 20-Dec-24 |
| Sell* | 3 | 2,086.00p | SI Trade |
16:35:24 - 20-Dec-24 |