Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Computacenter (CCC) Share Price

Intraday
Historical

Price	2,568.00p on 26-03-2025 at 08:44:57
Change	-8.00p -0.31%
Buy	2,570.00p
Sell	2,566.00p
Buy / Sell CCC Shares

Last Trade:	Sell 7.00 at 2,568.00p
Day's Volume:	4,352
Last Close:	2,576.00p
Open:	2,530.00p
ISIN:	GB00BV9FP302

Day's Range	2,530.00p - 2,578.00p
52wk Range:	2,024.00p - 3,004.00p
Market Capitalisation:	£2,693m
VWAP:	2,569.37529p
Shares in Issue:	105m

Sector: Software and Computing

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Computacenter (CCC) Latest Trades
Sell*	7	2,568.00p	Automatic Execution	08:44:56 - 26-Mar-25
Sell*	86	2,568.00p	Automatic Execution	08:44:15 - 26-Mar-25
Sell*	45	2,568.00p	Automatic Execution	08:44:15 - 26-Mar-25
Sell*	104	2,568.00p	SI Trade	08:44:12 - 26-Mar-25
Sell*	35	2,568.00p	SI Trade	08:44:12 - 26-Mar-25
Sell*	6	2,570.00p	Automatic Execution	08:44:12 - 26-Mar-25
Sell*	19	2,570.00p	Automatic Execution	08:44:12 - 26-Mar-25
Sell*	19	2,570.00p	Automatic Execution	08:44:12 - 26-Mar-25
Sell*	90	2,570.00p	Automatic Execution	08:44:12 - 26-Mar-25
Sell*	27	2,570.00p	Automatic Execution	08:44:12 - 26-Mar-25

See more Computacenter trades

Computacenter (CCC) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
26th Mar 2025 (Wed)	2,530.00	2,578.00	2,530.00	2,576.00	4,352
25th Mar 2025 (Tue)	2,562.00	2,610.00	2,562.00	2,576.00	1,160,451
24th Mar 2025 (Mon)	2,622.00	2,638.00	2,606.00	2,606.00	99,512
21st Mar 2025 (Fri)	2,608.00	2,622.00	2,580.00	2,610.00	793,254
20th Mar 2025 (Thu)	2,626.00	2,654.00	2,612.00	2,624.00	360,129
19th Mar 2025 (Wed)	2,542.00	2,666.00	2,542.00	2,634.00	816,937
18th Mar 2025 (Tue)	2,500.00	2,666.00	2,500.00	2,590.00	715,044
17th Mar 2025 (Mon)	2,332.00	2,342.00	2,292.00	2,334.00	195,078
14th Mar 2025 (Fri)	2,236.00	2,332.00	2,228.00	2,330.00	367,558
13th Mar 2025 (Thu)	2,328.00	2,328.00	2,218.00	2,242.00	175,153
12th Mar 2025 (Wed)	2,282.00	2,322.00	2,266.00	2,284.00	140,049
11th Mar 2025 (Tue)	2,366.00	2,388.00	2,316.00	2,316.00	150,484
10th Mar 2025 (Mon)	2,420.00	2,466.00	2,334.00	2,364.00	155,463
7th Mar 2025 (Fri)	2,372.00	2,416.00	2,352.00	2,410.00	396,519
6th Mar 2025 (Thu)	2,322.00	2,414.00	2,306.00	2,406.00	237,549
5th Mar 2025 (Wed)	2,128.00	2,328.00	2,128.00	2,306.00	330,641
4th Mar 2025 (Tue)	2,152.00	2,190.00	2,120.00	2,128.00	115,309
3rd Mar 2025 (Mon)	2,188.00	2,202.00	2,154.00	2,186.00	172,365
28th Feb 2025 (Fri)	2,208.00	2,208.00	2,118.00	2,146.00	700,478
27th Feb 2025 (Thu)	2,184.00	2,196.00	2,114.00	2,160.00	320,012
26th Feb 2025 (Wed)	2,190.00	2,214.00	2,190.00	2,208.00	149,975

See more Computacenter price history

Date	Source	Headline
Computacenter (CCC) Regulatory News
18th Mar 2025 7:00 am	RNS	Final Results 2024
6th Feb 2025 10:00 am	RNS	Block listing Interim Review
28th Jan 2025 7:00 am	RNS	Pre-Close Trading Update
9th Jan 2025 7:00 am	RNS	Directorate Change
16th Dec 2024 7:00 am	RNS	Directorate Change
7th Nov 2024 5:00 pm	RNS	Director/PDMR Shareholding
1st Nov 2024 12:00 pm	RNS	Total Voting Rights
30th Oct 2024 6:14 pm	RNS	Transaction in Own Shares
30th Oct 2024 2:00 pm	RNS	Director/PDMR Shareholding
29th Oct 2024 6:05 pm	RNS	Transaction in Own Shares

See more Computacenter regulatory news

FTSE 100 Latest

Value8,679.85

Change16.05