| Price | 2,832.00on 30-11-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 2,834.00 |
| Sell | 2,830.00 |
| Last Trade: | Buy 22 at 2,842.00p |
| Day's Volume: | 60,811 |
| Last Close: | 2,802.00p |
| Open: | 2,802.00p |
| ISIN: | GB00BV9FP302 |
| Day's Range | 2,792.00p - 2,850.00p |
| 52wk Range: | 2,082.00p - 3,098.00p |
| Market Capitalisation: | £3,232m |
| VWAP: | 0.00p |
| Shares in Issue: | 114m |
Sector: IT Services
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Computacenter (CCC) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 22 | 2,842.00 | Ordinary | 14:47:43 - 30-Nov-21 |
| Buy* | 15 | 2,842.00 | Automatic Execution | 14:47:43 - 30-Nov-21 |
| Sell* | 18 | 2,840.00 | Ordinary | 14:37:37 - 30-Nov-21 |
| Buy* | 16 | 2,842.00 | Automatic Execution | 14:47:00 - 30-Nov-21 |
| Buy* | 53 | 2,842.00 | Automatic Execution | 14:47:00 - 30-Nov-21 |
| Buy* | 65 | 2,842.00 | Automatic Execution | 14:47:00 - 30-Nov-21 |
| Buy* | 14 | 2,846.00 | Ordinary | 14:45:21 - 30-Nov-21 |
| Buy* | 112 | 2,846.00 | Automatic Execution | 14:43:28 - 30-Nov-21 |
| Buy* | 24 | 2,848.00 | Ordinary | 14:42:26 - 30-Nov-21 |
| Buy* | 21 | 2,848.00 | Automatic Execution | 14:42:26 - 30-Nov-21 |
Share Price History for Computacenter |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 29th Nov 2021 (Mon) | 2,820.00 | 2,844.00 | 2,786.00 | 2,805.00 | |
| 26th Nov 2021 (Fri) | 2,718.00 | 2,784.00 | 2,718.00 | 2,787.00 | |
| 25th Nov 2021 (Thu) | 2,718.00 | 2,808.00 | 2,718.00 | 2,787.00 | |
| 22nd Nov 2021 (Mon) | 2,842.00 | 2,874.00 | 2,832.00 | 2,868.00 | |
| 19th Nov 2021 (Fri) | 2,866.00 | 2,910.00 | 2,862.00 | 2,868.00 | |
| 18th Nov 2021 (Thu) | 2,846.00 | 2,874.00 | 2,836.00 | 2,872.00 | |
| 17th Nov 2021 (Wed) | 2,808.00 | 2,858.00 | 2,808.00 | 2,850.00 | |
| 16th Nov 2021 (Tue) | 2,770.00 | 2,848.00 | 2,770.00 | 2,827.00 | |
| 15th Nov 2021 (Mon) | 2,840.00 | 2,874.00 | 2,812.00 | 2,842.00 | |
| 12th Nov 2021 (Fri) | 2,816.00 | 2,816.00 | 2,750.00 | 2,776.00 | |
| 11th Nov 2021 (Thu) | 2,724.00 | 2,768.00 | 2,724.00 | 2,757.00 | |
| 10th Nov 2021 (Wed) | 2,632.00 | 2,744.00 | 2,632.00 | 2,728.00 | |
| 9th Nov 2021 (Tue) | 2,672.00 | 2,700.00 | 2,660.00 | 2,692.00 | |
| 8th Nov 2021 (Mon) | 2,680.00 | 2,692.00 | 2,656.00 | 2,658.00 | |
| 5th Nov 2021 (Fri) | 2,688.00 | 2,716.00 | 2,664.00 | 2,679.00 | |
| 4th Nov 2021 (Thu) | 2,680.00 | 2,692.00 | 2,614.00 | 2,617.00 | |
| 3rd Nov 2021 (Wed) | 2,652.00 | 2,666.00 | 2,614.00 | 2,617.00 | |
| 2nd Nov 2021 (Tue) | 2,700.00 | 2,700.00 | 2,652.00 | 2,655.00 | |
| 1st Nov 2021 (Mon) | 2,690.00 | 2,708.00 | 2,672.00 | 2,678.00 | |
News - Thursday, September 16, 2021
Philip Hulme, Director, has transferred out 150,000 shares in the company on the......
News - Thursday, September 16, 2021
Philip Hulme, Director, has transferred out 15,000 shares in the company on the ......
