UK earnings, trading statements calendar - next 7 days
24th Apr 2024 14:19
| Price | 2,572.00p on 26-04-2024 at 17:09:03 |
|---|---|
| Change | 24.00p 0.94% |
| Buy | 2,574.00p |
| Sell | 2,570.00p |
| Buy / Sell CCC Shares | |
| Last Trade: | Unknown 179.00 at 2,573.285p |
| Day's Volume: | 117,612 |
| Last Close: | 2,572.00p |
| Open: | 2,568.00p |
| ISIN: | GB00BV9FP302 |
| Day's Range | 2,536.00p - 2,584.00p |
| 52wk Range: | 2,006.00p - 2,982.00p |
| Market Capitalisation: | £2,936m |
| VWAP: | 2,571.26304p |
| Shares in Issue: | 114m |
Recent Trades History Computacenter (CCC) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 179 | 2,573.285p | OTC Trade |
17:08:27 - 26-Apr-24 |
| Unknown* | 250 | 2,567.40p | OTC Trade |
17:06:44 - 26-Apr-24 |
| Unknown* | 2,316 | 2,572.00p | OTC Trade |
16:58:39 - 26-Apr-24 |
| Unknown* | 802 | 2,556.726p | OTC Trade |
16:34:18 - 26-Apr-24 |
| Unknown* | 44 | 2,580.903p | OTC Trade |
16:28:49 - 26-Apr-24 |
| Unknown* | 2 | 2,570.257p | OTC Trade |
16:28:58 - 26-Apr-24 |
| Unknown* | 3 | 2,568.257p | OTC Trade |
16:28:58 - 26-Apr-24 |
| Unknown* | 3 | 2,568.257p | OTC Trade |
16:28:36 - 26-Apr-24 |
| Unknown* | 109 | 2,572.00p | OTC Trade |
16:24:28 - 26-Apr-24 |
| Unknown* | 644 | 2,577.806p | OTC Trade |
16:24:14 - 26-Apr-24 |