| Price | 5,430.00p on 18-09-2026 at 18:35:08 |
|---|---|
| Change | 50.00p 0.93% |
| Buy | 5,375.00p |
| Sell | 5,365.00p |
| Last Trade: | Buy 96.00 at 5,390.78p |
| Day's Volume: | 857,064 |
| Last Close: | 5,430.00p |
| Open: | 5,345.00p |
| ISIN: | GB00BV9FP302 |
| Day's Range | 5,340.00p - 5,430.00p |
| 52wk Range: | 2,412.00p - 6,015.00p |
| Market Capitalisation: | £5.70b |
| VWAP: | 5,421.98877p |
| Shares in Issue: | 104.95m |
Computacenter (CCC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 96 | 5,390.78p | SI Trade |
17:06:43 - 18-Sep-26 |
| Buy* | 9 | 5,430.00p | SI Trade Negotiated Trade |
16:54:13 - 18-Sep-26 |
| Buy* | 8,375 | 5,430.00p | SI Trade |
16:46:44 - 18-Sep-26 |
| Buy* | 910 | 5,430.543p | SI Trade Negotiated Trade |
16:37:33 - 18-Sep-26 |
| Buy* | 7,873 | 5,430.00p | SI Trade |
16:36:35 - 18-Sep-26 |
| Buy* | 4 | 5,430.00p | Automatic Execution |
16:35:10 - 18-Sep-26 |
| Buy* | 574 | 5,430.00p | Automatic Execution |
16:35:10 - 18-Sep-26 |
| Buy* | 947 | 5,430.00p | Automatic Execution |
16:35:10 - 18-Sep-26 |
| Buy* | 17 | 5,430.00p | Automatic Execution |
16:35:10 - 18-Sep-26 |
| Buy* | 695,005 | 5,430.00p | Suspected BUY Trade |
16:35:10 - 18-Sep-26 |
Computacenter (CCC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Sep 2026 2:00 pm | RNS | Director/PDMR Shareholding |
| 8th Sep 2026 7:00 am | RNS | 2026 Half Year Results |
| 5th Aug 2026 2:00 pm | RNS | Block Listing Interim Review |
| 3rd Aug 2026 12:00 pm | RNS | Director/PDMR Shareholding |
| 27th Jul 2026 5:00 pm | RNS | Director/PDMR Shareholding |
| 27th Jul 2026 12:30 pm | RNS | Director/PDMR Shareholding |
| 16th Jul 2026 4:00 pm | RNS | Director/PDMR Shareholding |
| 9th Jul 2026 7:00 am | RNS | Trading Statement |
| 28th May 2026 7:00 am | RNS | Acquisition of Government Acquisitions Inc |
| 19th May 2026 2:00 pm | RNS | Result of AGM |
