Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Computacenter Share Price (CCC)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1,588.00on 17-07-2018 at 12:06:45
Change -2.00 -0.13%
Buy 1,588.00
Sell 1,586.00
Buy / Sell CCC Shares
Last Trade: Sell 53 at 1,582.00p
Day's Volume: 51,725
Last Close: 1,590.00p
Open: 1,588.00p
ISIN: GB00BV9FP302
Day's Range 1,580.00p - 1,594.00p
52wk Range: 859.50p - 1,606.00p
Market Capitalisation: £1,813m
VWAP: 1,587.084p
Shares in Issue: 114m

Recent Trades History Computacenter (CCC)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*531,582.00Automatic Execution
11:46:47 - 17-Jul-18
Sell*2501,582.00Automatic Execution
11:46:47 - 17-Jul-18
Sell*1811,586.00Automatic Execution
11:38:55 - 17-Jul-18
Sell*1051,586.00Automatic Execution
11:38:55 - 17-Jul-18
Sell*1621,586.00Automatic Execution
11:38:26 - 17-Jul-18
Sell*1031,586.00Automatic Execution
11:38:26 - 17-Jul-18
Sell*31,586.0011:38:26 - 17-Jul-18
Sell*2481,586.32311:33:50 - 17-Jul-18
Buy*391,588.00Automatic Execution
11:28:26 - 17-Jul-18
Sell*2471,586.00Automatic Execution
11:28:26 - 17-Jul-18

Share Price History for Computacenter

Time period:
to
Frequency:
Date Open High Low Close Volume
16th Jul 2018 (Mon)1,596.001,596.001,572.001,598.00274,760
13th Jul 2018 (Fri)1,516.001,606.001,510.001,502.00647,439
12th Jul 2018 (Thu)1,472.001,514.001,448.001,374.00937,400
11th Jul 2018 (Wed)1,426.001,426.001,374.001,430.00174,411
10th Jul 2018 (Tue)1,374.001,438.001,350.001,422.00265,721
9th Jul 2018 (Mon)1,432.001,440.001,422.000.00112,875
6th Jul 2018 (Fri)1,416.001,444.001,416.000.00130,408
5th Jul 2018 (Thu)1,424.001,432.001,404.000.00168,935
4th Jul 2018 (Wed)1,438.001,438.001,412.000.00509,593
3rd Jul 2018 (Tue)1,460.001,464.001,440.000.00144,091
2nd Jul 2018 (Mon)1,428.001,462.001,428.000.00354,146
29th Jun 2018 (Fri)1,460.001,464.001,440.001,452.00182,457
28th Jun 2018 (Thu)1,450.001,460.001,446.001,456.00167,380
27th Jun 2018 (Wed)1,442.001,462.001,426.001,438.00249,090
26th Jun 2018 (Tue)1,430.001,430.001,414.001,420.0054,035
25th Jun 2018 (Mon)1,440.001,450.001,418.001,446.00121,502
22nd Jun 2018 (Fri)1,470.001,470.001,430.001,464.00260,373
21st Jun 2018 (Thu)1,470.001,470.001,430.001,464.00260,373
20th Jun 2018 (Wed)1,460.001,476.001,458.001,454.00549,092
19th Jun 2018 (Tue)1,440.001,456.001,434.001,450.00184,591
18th Jun 2018 (Mon)1,450.001,454.001,438.001,448.00169,396

News about Computacenter (CCC)

FTSE 100 Latest
Value7,584.06
Change-16.39

Login to your account

Forgot Password?

Not Registered