Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Computacenter (CCC) Share Price

Intraday
Historical

Price	2,302.00p on 15-04-2025 at 18:30:07
Change	28.00p 1.23%
Buy	2,300.00p
Sell	2,296.00p
Buy / Sell CCC Shares

Last Trade:	Buy 493.00 at 2,302.00p
Day's Volume:	88,799
Last Close:	2,302.00p
Open:	2,232.00p
ISIN:	GB00BV9FP302

Day's Range	2,232.00p - 2,302.00p
52wk Range:	2,024.00p - 3,004.00p
Market Capitalisation:	£2,414m
VWAP:	2,291.84443p
Shares in Issue:	105m

Sector: Software and Computing

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Computacenter (CCC) Latest Trades
Buy*	493	2,302.00p	SI Trade Negotiated Trade	16:50:16 - 15-Apr-25
Buy*	36	2,302.00p	SI Trade	16:35:21 - 15-Apr-25
Buy*	7	2,302.00p	SI Trade	16:35:21 - 15-Apr-25
Buy*	26	2,302.00p	SI Trade	16:35:21 - 15-Apr-25
Unknown*	705	2,302.00p	OTC Trade	16:35:21 - 15-Apr-25
Buy*	50,785	2,302.00p	Suspected BUY Trade	16:35:21 - 15-Apr-25
Buy*	1	2,300.00p	Automatic Execution	16:29:57 - 15-Apr-25
Buy*	86	2,300.00p	Automatic Execution	16:29:56 - 15-Apr-25
Buy*	50	2,300.00p	Automatic Execution	16:29:56 - 15-Apr-25
Sell*	3	2,294.00p	Automatic Execution	16:29:55 - 15-Apr-25

See more Computacenter trades

Computacenter (CCC) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
15th Apr 2025 (Tue)	2,232.00	2,302.00	2,232.00	2,302.00	88,799
14th Apr 2025 (Mon)	2,260.00	2,288.00	2,250.00	2,274.00	87,397
11th Apr 2025 (Fri)	2,266.00	2,266.00	2,168.00	2,224.00	128,435
10th Apr 2025 (Thu)	2,660.00	2,660.00	2,204.00	2,216.00	207,066
9th Apr 2025 (Wed)	2,132.00	2,174.00	2,102.00	2,162.00	256,786
8th Apr 2025 (Tue)	2,178.00	2,220.00	2,138.00	2,190.00	125,609
7th Apr 2025 (Mon)	2,178.00	2,198.00	2,072.00	2,122.00	471,590
4th Apr 2025 (Fri)	2,398.00	2,426.00	2,240.00	2,266.00	353,045
3rd Apr 2025 (Thu)	2,512.00	2,512.00	2,428.00	2,440.00	170,949
2nd Apr 2025 (Wed)	2,410.00	2,472.00	2,410.00	2,468.00	99,659
1st Apr 2025 (Tue)	2,500.00	2,500.00	2,444.00	2,482.00	177,079
31st Mar 2025 (Mon)	2,428.00	2,458.00	2,410.00	2,444.00	194,573
28th Mar 2025 (Fri)	2,538.00	2,538.00	2,470.00	2,484.00	142,283
27th Mar 2025 (Thu)	2,546.00	2,546.00	2,462.00	2,490.00	197,388
26th Mar 2025 (Wed)	2,530.00	2,578.00	2,510.00	2,510.00	262,350
25th Mar 2025 (Tue)	2,562.00	2,610.00	2,562.00	2,576.00	1,160,451
24th Mar 2025 (Mon)	2,622.00	2,638.00	2,606.00	2,606.00	99,512
21st Mar 2025 (Fri)	2,608.00	2,622.00	2,580.00	2,610.00	793,254
20th Mar 2025 (Thu)	2,626.00	2,654.00	2,612.00	2,624.00	360,129
19th Mar 2025 (Wed)	2,542.00	2,666.00	2,542.00	2,634.00	816,937
18th Mar 2025 (Tue)	2,500.00	2,666.00	2,500.00	2,590.00	715,044
17th Mar 2025 (Mon)	2,332.00	2,342.00	2,292.00	2,334.00	195,078

See more Computacenter price history

Date	Source	Headline
Computacenter (CCC) Regulatory News
9th Apr 2025 2:30 pm	RNS	2024 Annual Financial Report & Notice of 2025 AGM
2nd Apr 2025 2:30 pm	RNS	Director/PDMR Shareholding
28th Mar 2025 10:00 am	RNS	Director/PDMR Shareholding
26th Mar 2025 2:00 pm	RNS	Director/PDMR Shareholding
18th Mar 2025 7:00 am	RNS	Final Results 2024
6th Feb 2025 10:00 am	RNS	Block listing Interim Review
28th Jan 2025 7:00 am	RNS	Pre-Close Trading Update
9th Jan 2025 7:00 am	RNS	Directorate Change
16th Dec 2024 7:00 am	RNS	Directorate Change
7th Nov 2024 5:00 pm	RNS	Director/PDMR Shareholding

See more Computacenter regulatory news

FTSE 100 Latest

Value8,249.12

Change0.00