Computacenter Share Price (CCC)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1,386.00on 01-04-2020 at 12:51:16
Change -44.00 -3.08%
Buy 1,391.00
Sell 1,384.00
Buy / Sell CCC Shares
Sponsored Financial Content
Last Trade: Sell 250 at 1,386.00p
Day's Volume: 200,016
Last Close: 1,430.00p
Open: 1,389.00p
ISIN: GB00BV9FP302
Day's Range 1,358.00p - 1,416.00p
52wk Range: 900.00p - 1,950.00p
Market Capitalisation: £1,582m
VWAP: 1,393.875p
Shares in Issue: 114m

Recent Trades History Computacenter (CCC)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*2501,386.00Automatic Execution
12:47:07 - 01-Apr-20
Buy*171,391.00Automatic Execution
12:47:01 - 01-Apr-20
Sell*161,389.00Automatic Execution
12:44:31 - 01-Apr-20
Buy*351,392.59Ordinary
12:44:29 - 01-Apr-20
Buy*71,392.488Ordinary
12:42:58 - 01-Apr-20
Sell*1401,390.00Automatic Execution
12:40:12 - 01-Apr-20
Buy*521,393.00Automatic Execution
12:37:15 - 01-Apr-20
Sell*531,391.00Automatic Execution
12:36:47 - 01-Apr-20
Buy*1001,390.00Automatic Execution
12:32:44 - 01-Apr-20
Buy*1101,387.00Automatic Execution
12:31:44 - 01-Apr-20

Share Price History for Computacenter

Time period:
to
Date Open High Low Close
30th Mar 2020 (Mon)1,375.001,399.001,309.001,401.50
27th Mar 2020 (Fri)1,385.001,426.001,347.001,383.50
26th Mar 2020 (Thu)1,357.001,368.001,325.001,348.00
25th Mar 2020 (Wed)1,231.001,349.001,228.001,194.50
24th Mar 2020 (Tue)1,085.001,196.001,080.001,057.00
23rd Mar 2020 (Mon)1,011.001,022.00981.501,049.50
20th Mar 2020 (Fri)1,011.001,087.001,002.00953.50
19th Mar 2020 (Thu)999.501,006.00951.50987.00
18th Mar 2020 (Wed)1,254.001,262.001,088.001,261.00
17th Mar 2020 (Tue)1,420.001,420.001,274.001,388.00
16th Mar 2020 (Mon)1,389.001,410.001,270.001,389.00
13th Mar 2020 (Fri)1,435.001,447.001,388.001,394.50
12th Mar 2020 (Thu)1,490.001,490.001,283.001,461.00
11th Mar 2020 (Wed)1,518.001,550.001,470.001,507.50
10th Mar 2020 (Tue)1,560.001,574.001,500.001,524.50
9th Mar 2020 (Mon)1,641.001,641.001,487.001,600.50
6th Mar 2020 (Fri)1,585.001,612.001,581.001,600.50
5th Mar 2020 (Thu)1,687.001,687.001,608.001,647.00
4th Mar 2020 (Wed)1,689.001,695.001,647.001,672.00
3rd Mar 2020 (Tue)1,675.001,707.001,672.001,649.50
2nd Mar 2020 (Mon)1,694.001,709.001,610.001,658.00

News about Computacenter (CCC)

BT in talks to sell French assets to Computacenter

News - Tuesday, March 24, 2020

Telecom company BT said it was in talks to sell its French operations to compute......

Computacenter in exclusive talks to acquire BT's domestic operations in France

News - Tuesday, March 24, 2020

IT company Computacenter said it had entered into exclusive talks to acquire BT'......

FTSE 100 Latest
Value5,464.77
Change-207.19


Login to your account

Forgot Password?

Not Registered