| Price | 1,423.00on 21-11-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 1,431.00 |
| Sell | 1,428.00 |
| Buy / Sell CCC Shares | |
| Last Trade: | Sell 4 at 1,423.00p |
| Day's Volume: | 89,257 |
| Last Close: | 1,424.00p |
| Open: | 1,418.00p |
| ISIN: | GB00BV9FP302 |
| Day's Range | 1,409.00p - 1,436.00p |
| 52wk Range: | 936.00p - 1,544.00p |
| Market Capitalisation: | £1,624m |
| VWAP: | 0.00p |
| Shares in Issue: | 114m |
Sector: IT Services
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Computacenter (CCC) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | 1,423.00 | Ordinary Delayed publication | 17:31:34 - 21-Nov-19 |
| Sell* | 315 | 1,428.566 | Ordinary | 18:06:24 - 21-Nov-19 |
| Sell* | 691 | 1,428.565 | Ordinary | 17:24:45 - 21-Nov-19 |
| Sell* | 16 | 1,422.929 | Ordinary | 17:14:32 - 21-Nov-19 |
| Sell* | 2,304 | 1,426.417 | Ordinary | 17:10:36 - 21-Nov-19 |
| Sell* | 618 | 1,422.124 | Ordinary | 17:09:01 - 21-Nov-19 |
| Sell* | 59 | 1,414.254 | Ordinary | 16:46:23 - 21-Nov-19 |
| Sell* | 47,167 | 1,423.00 | Uncrossing Trade | 16:35:18 - 21-Nov-19 |
| Buy* | 32 | 1,430.00 | Ordinary | 16:29:55 - 21-Nov-19 |
| Buy* | 6 | 1,430.00 | Ordinary | 16:29:54 - 21-Nov-19 |
Share Price History for Computacenter |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 19th Nov 2019 (Tue) | 1,433.00 | 1,440.00 | 1,403.00 | 1,412.50 | |
| 18th Nov 2019 (Mon) | 1,402.00 | 1,438.00 | 1,402.00 | 1,430.50 | |
| 15th Nov 2019 (Fri) | 1,403.00 | 1,432.00 | 1,403.00 | 1,419.50 | |
| 14th Nov 2019 (Thu) | 1,401.00 | 1,418.00 | 1,401.00 | 1,404.00 | |
| 13th Nov 2019 (Wed) | 1,424.00 | 1,424.00 | 1,389.00 | 1,409.50 | |
| 12th Nov 2019 (Tue) | 1,419.00 | 1,421.00 | 1,399.00 | 1,417.50 | |
| 11th Nov 2019 (Mon) | 1,366.00 | 1,420.00 | 1,366.00 | 1,414.00 | |
| 8th Nov 2019 (Fri) | 1,406.00 | 1,406.00 | 1,364.00 | 1,365.00 | |
| 7th Nov 2019 (Thu) | 1,351.00 | 1,414.00 | 1,351.00 | 1,409.00 | |
| 6th Nov 2019 (Wed) | 1,368.00 | 1,369.00 | 1,352.00 | 1,356.00 | |
| 5th Nov 2019 (Tue) | 1,329.00 | 1,369.00 | 1,329.00 | 1,362.00 | |
| 4th Nov 2019 (Mon) | 1,337.00 | 1,373.00 | 1,337.00 | 1,359.50 | |
| 1st Nov 2019 (Fri) | 1,371.00 | 1,399.00 | 1,367.00 | 1,372.50 | |
| 31st Oct 2019 (Thu) | 1,366.00 | 1,387.00 | 1,359.00 | 1,360.00 | |
| 30th Oct 2019 (Wed) | 1,230.00 | 1,379.00 | 1,230.00 | 1,381.00 | |
| 29th Oct 2019 (Tue) | 1,247.00 | 1,264.00 | 1,247.00 | 1,256.50 | |
| 28th Oct 2019 (Mon) | 1,245.00 | 1,259.00 | 1,240.00 | 1,256.50 | |
| 25th Oct 2019 (Fri) | 1,237.00 | 1,253.00 | 1,235.00 | 1,251.50 | |
| 24th Oct 2019 (Thu) | 1,235.00 | 1,247.00 | 1,220.00 | 1,242.50 | |
| 23rd Oct 2019 (Wed) | 1,276.00 | 1,276.00 | 1,221.00 | 1,229.50 | |
| 22nd Oct 2019 (Tue) | 1,260.00 | 1,268.00 | 1,243.00 | 1,244.50 | |
News - Friday, January 05, 2018
The FTSE 100 has hit a new all-time high, and is looking set to continue to grow, as analysts feel satisfied that the world’s economy is about to enter a sustained expansion period....
News - Friday, December 01, 2017
Packaging company DS Smith is a share that many investors are starting to pay closer attention to as it prepares to release its half-year trading statement next week. The company is due to enter the FTSE 100 as a part of the quarterly reshuffle, and it’s been enjoying an upward trend over the last year, gaining 37 percent in that time....
