Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Computacenter (CCC) Share Price

Intraday
Historical

Price	2,358.00p on 15-09-2025 at 09:49:34
Change	50.00p 2.17%
Buy	2,360.00p
Sell	2,354.00p

Last Trade:	Buy 10.00 at 2,358.00p
Day's Volume:	38,062
Last Close:	2,308.00p
Open:	2,314.00p
ISIN:	GB00BV9FP302

Day's Range	2,314.00p - 2,392.00p
52wk Range:	2,024.00p - 2,666.00p
Market Capitalisation:	£2.47b
VWAP:	2,367.50878p
Shares in Issue:	104.88m

Sector: Software and Computing

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Computacenter (CCC) Latest Trades
Buy*	10	2,358.00p	Automatic Execution	10:48:44 - 15-Sep-25
Buy*	22	2,358.00p	Automatic Execution	10:48:44 - 15-Sep-25
Buy*	50	2,358.00p	Automatic Execution	10:48:44 - 15-Sep-25
Buy*	5	2,358.00p	Automatic Execution	10:48:44 - 15-Sep-25
Buy*	64	2,358.00p	Automatic Execution	10:47:11 - 15-Sep-25
Buy*	4	2,358.00p	Automatic Execution	10:47:11 - 15-Sep-25
Buy*	10	2,358.00p	Automatic Execution	10:47:11 - 15-Sep-25
Buy*	5	2,358.00p	Automatic Execution	10:47:11 - 15-Sep-25
Sell*	1	2,354.00p	SI Trade	10:46:30 - 15-Sep-25
Sell*	17	2,356.00p	Automatic Execution	10:46:02 - 15-Sep-25

See more Computacenter trades

Computacenter (CCC) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
12th Sep 2025 (Fri)	2,298.00	2,308.00	2,242.00	2,308.00	131,174
11th Sep 2025 (Thu)	2,300.00	2,342.00	2,242.00	2,242.00	259,798
10th Sep 2025 (Wed)	2,362.00	2,428.00	2,310.00	2,320.00	153,639
9th Sep 2025 (Tue)	2,320.00	2,550.00	2,320.00	2,414.00	484,124
8th Sep 2025 (Mon)	2,280.00	2,330.00	2,280.00	2,326.00	135,679
5th Sep 2025 (Fri)	2,386.00	2,386.00	2,240.00	2,298.00	105,170
4th Sep 2025 (Thu)	2,234.00	2,336.00	2,234.00	2,324.00	67,977
3rd Sep 2025 (Wed)	2,314.00	2,314.00	2,268.00	2,286.00	109,591
2nd Sep 2025 (Tue)	2,368.00	2,368.00	2,250.00	2,278.00	113,778
1st Sep 2025 (Mon)	2,280.00	2,322.00	2,280.00	2,316.00	88,532
29th Aug 2025 (Fri)	2,366.00	2,366.00	2,290.00	2,300.00	289,676
28th Aug 2025 (Thu)	2,314.00	2,348.00	2,308.00	2,310.00	367,899
27th Aug 2025 (Wed)	2,290.00	2,314.00	2,286.00	2,314.00	100,060
26th Aug 2025 (Tue)	2,444.00	2,444.00	2,298.00	2,298.00	299,879
25th Aug 2025 (Mon)	2,388.00	2,388.00	2,388.00	2,388.00	0
22nd Aug 2025 (Fri)	2,366.00	2,400.00	2,356.00	2,388.00	177,754
21st Aug 2025 (Thu)	2,300.00	2,374.00	2,300.00	2,370.00	85,099
20th Aug 2025 (Wed)	2,310.00	2,368.00	2,310.00	2,352.00	79,720
19th Aug 2025 (Tue)	2,286.00	2,380.00	2,286.00	2,368.00	131,755
18th Aug 2025 (Mon)	2,378.00	2,386.00	2,324.00	2,356.00	394,580
15th Aug 2025 (Fri)	2,378.00	2,408.00	2,372.00	2,386.00	135,638

See more Computacenter price history

Date	Source	Headline
Computacenter (CCC) Regulatory News
9th Sep 2025 7:00 am	RNS	Half-year Report
20th Aug 2025 7:00 am	RNS	Directorate Change
5th Aug 2025 1:00 pm	RNS	Block listing Interim Review
31st Jul 2025 5:00 pm	RNS	Holding(s) in Company
31st Jul 2025 4:30 pm	RNS	Director/PDMR Shareholding
28th Jul 2025 7:00 am	RNS	Trading Update – 28 July 2025
26th Jun 2025 3:00 pm	RNS	Director/PDMR Shareholding
15th May 2025 5:00 pm	RNS	Result of AGM
13th May 2025 5:45 pm	RNS	Director/PDMR Shareholding
6th May 2025 3:00 pm	RNS	Director/PDMR Shareholding

See more Computacenter regulatory news

FTSE 100 Latest

Value9,276.01

Change-7.28