| Price | 1,266.00on 24-05-2019 at 16:30:00 |
|---|---|
| Change | 6.00 0.48% |
| Buy | 1,264.00 |
| Sell | 1,262.00 |
| Buy / Sell CCC Shares | |
| Last Trade: | Sell 964 at 1,262.912p |
| Day's Volume: | 133,869 |
| Last Close: | 1,260.00p |
| Open: | 1,271.00p |
| ISIN: | GB00BV9FP302 |
| Day's Range | 1,258.00p - 1,277.00p |
| 52wk Range: | 936.00p - 1,632.00p |
| Market Capitalisation: | £1,445m |
| VWAP: | 1,263.008p |
| Shares in Issue: | 114m |
Sector: Software & Computer Services
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield, FTSE techMARK 100, FTSE techMARK All Share
Recent Trades History Computacenter (CCC) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 964 | 1,262.912 | 17:25:02 - 24-May-19 | |
| Buy* | 1,682 | 1,264.077 | 17:21:09 - 24-May-19 | |
| Buy* | 576 | 1,264.061 | 17:21:09 - 24-May-19 | |
| Buy* | 685 | 1,263.365 | 17:20:39 - 24-May-19 | |
| Buy* | 1,804 | 1,266.00 | 17:14:15 - 24-May-19 | |
| Sell* | 45 | 1,262.133 | 17:14:46 - 24-May-19 | |
| Sell* | 2 | 1,262.00 | 17:10:48 - 24-May-19 | |
| Buy* | 3,207 | 1,266.057 | 17:07:43 - 24-May-19 | |
| Sell* | 382 | 1,262.39 | 17:02:02 - 24-May-19 | |
| Sell* | 25 | 1,262.36 | 17:02:02 - 24-May-19 | |
Share Price History for Computacenter |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23rd May 2019 (Thu) | 1,264.00 | 1,266.00 | 1,247.00 | 1,268.00 | 134,990 |
| 22nd May 2019 (Wed) | 1,267.00 | 1,289.00 | 1,253.00 | 1,255.00 | 155,612 |
| 21st May 2019 (Tue) | 1,242.00 | 1,259.00 | 1,239.00 | 0.00 | 305,987 |
| 20th May 2019 (Mon) | 1,224.00 | 1,253.00 | 1,224.00 | 1,241.00 | 194,602 |
| 17th May 2019 (Fri) | 1,242.00 | 1,247.00 | 1,222.00 | 1,238.00 | 140,538 |
| 16th May 2019 (Thu) | 1,218.00 | 1,243.00 | 1,218.00 | 1,226.00 | 115,456 |
| 15th May 2019 (Wed) | 1,234.00 | 1,234.00 | 1,216.00 | 1,224.00 | 122,400 |
| 14th May 2019 (Tue) | 1,210.00 | 1,229.00 | 1,202.00 | 1,204.00 | 280,716 |
| 13th May 2019 (Mon) | 1,218.00 | 1,225.00 | 1,200.00 | 1,230.00 | 236,721 |
| 10th May 2019 (Fri) | 1,220.00 | 1,232.00 | 1,210.00 | 1,210.00 | 182,842 |
| 9th May 2019 (Thu) | 1,209.00 | 1,215.00 | 1,197.00 | 1,206.00 | 176,279 |
| 8th May 2019 (Wed) | 1,188.00 | 1,216.00 | 1,188.00 | 1,193.00 | 154,801 |
| 7th May 2019 (Tue) | 1,200.00 | 1,220.00 | 1,193.00 | 1,197.00 | 195,044 |
| 6th May 2019 (Mon) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 3rd May 2019 (Fri) | 1,217.00 | 1,217.00 | 1,180.00 | 1,205.00 | 219,276 |
| 2nd May 2019 (Thu) | 1,239.00 | 1,239.00 | 1,189.00 | 1,231.00 | 346,869 |
| 1st May 2019 (Wed) | 1,215.00 | 1,250.00 | 1,215.00 | 1,207.00 | 196,873 |
| 30th Apr 2019 (Tue) | 1,200.00 | 1,220.00 | 1,195.00 | 1,197.00 | 205,962 |
| 29th Apr 2019 (Mon) | 1,286.00 | 1,286.00 | 1,197.00 | 1,275.00 | 250,065 |
| 26th Apr 2019 (Fri) | 1,137.00 | 1,297.00 | 1,136.00 | 1,078.00 | 636,201 |
| 25th Apr 2019 (Thu) | 1,060.00 | 1,084.00 | 1,060.00 | 1,071.00 | 116,791 |
| 24th Apr 2019 (Wed) | 1,079.00 | 1,081.00 | 1,063.00 | 1,070.00 | 162,771 |
News - Friday, May 24, 2019
Several companies have recently floated on the stock market and are now on track to enter the FTSE 100 or FTSE 250. Among those companies are the Royal Mail, Foxtons, Riverstone Energy and Merlin Entertainments....
News - Friday, May 24, 2019
St James’s Place is set to enter the FTSE 100 following the quarterly review of the index this week. A spokesperson for the London Stock Exchange told analysts that St Jame’s has comfortably made the requirements for entering the UK’s leading index....
