Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Computacenter Share Price (CCC)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1,174.00on 22-03-2019 at 16:30:00
Change -16.00 -1.34%
Buy 1,182.00
Sell 1,178.00
Buy / Sell CCC Shares
Sponsored Financial Content
Last Trade: Sell 547 at 1,174.00p
Day's Volume: 997,565
Last Close: 1,190.00p
Open: 1,184.00p
Day's Range 1,174.00p - 1,196.00p
52wk Range: 936.00p - 1,632.00p
Market Capitalisation: £1,340m
VWAP: 0.00p
Shares in Issue: 114m

Recent Trades History Computacenter (CCC)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*5471,174.0017:12:16 - 22-Mar-19
Buy*671,180.11918:28:21 - 22-Mar-19
Sell*961,179.98217:58:51 - 22-Mar-19
Buy*1891,180.11617:25:16 - 22-Mar-19
Sell*1,6661,174.0017:22:50 - 22-Mar-19
Buy*1,4131,185.0217:22:29 - 22-Mar-19
Sell*1,0631,178.93817:22:29 - 22-Mar-19
Buy*61,180.16717:09:51 - 22-Mar-19
Buy*4271,193.90417:08:40 - 22-Mar-19
Buy*1051,193.90517:08:40 - 22-Mar-19

Share Price History for Computacenter

Time period:
Date Open High Low Close Volume
22nd Mar 2019 (Fri)1,184.001,196.001,174.001,190.00997,565
21st Mar 2019 (Thu)1,190.001,194.001,182.001,194.00242,900
20th Mar 2019 (Wed)1,186.001,200.001,186.001,196.00238,581
19th Mar 2019 (Tue)1,194.001,198.001,182.001,186.00252,913
18th Mar 2019 (Mon)1,196.001,208.001,170.001,190.00167,712
15th Mar 2019 (Fri)1,146.001,196.001,146.001,168.00330,176
14th Mar 2019 (Thu)1,170.001,178.001,150.001,174.00461,239
13th Mar 2019 (Wed)1,150.001,180.001,150.001,168.00264,804
12th Mar 2019 (Tue)1,120.001,192.001,120.001,114.00333,254
11th Mar 2019 (Mon)1,122.001,140.001,114.001,114.00134,238
8th Mar 2019 (Fri)1,072.001,126.001,072.001,104.00104,109
7th Mar 2019 (Thu)1,130.001,138.001,096.001,132.00160,848
6th Mar 2019 (Wed)1,118.001,140.001,118.001,130.00169,392
5th Mar 2019 (Tue)1,138.001,144.001,128.001,130.00163,935
4th Mar 2019 (Mon)1,148.001,150.001,128.001,120.00168,240
1st Mar 2019 (Fri)1,136.001,140.001,114.001,110.0065,878
28th Feb 2019 (Thu)1,126.001,126.001,104.001,114.0090,376
27th Feb 2019 (Wed)1,106.001,116.001,102.001,110.00104,579
26th Feb 2019 (Tue)1,090.001,130.001,090.001,116.00111,272
25th Feb 2019 (Mon)1,074.001,118.001,074.001,104.0093,963

News about Computacenter (CCC)

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered