CORRECT: LONDON MARKET CLOSE: Stocks ease amid soft data
16th Dec 2024 17:09
(Correcting AIM All-Share, CAC, DAX closing prices) Read More
| Price | 2,088.00p on 20-01-2025 at 17:30:00 |
|---|---|
| Change | -4.00p -0.19% |
| Buy | 2,096.00p |
| Sell | 2,084.00p |
| Buy / Sell CCC Shares | |
| Last Trade: | Sell 48,994.00 at 2,088.00p |
| Day's Volume: | 315,511 |
| Last Close: | 2,088.00p |
| Open: | 2,096.00p |
| ISIN: | GB00BV9FP302 |
| Day's Range | 2,072.00p - 2,100.00p |
| 52wk Range: | 2,024.00p - 3,004.00p |
| Market Capitalisation: | £2,190m |
| VWAP: | 2,093.71608p |
| Shares in Issue: | 105m |
Recent Trades History Computacenter (CCC) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 48,994 | 2,088.00p | Uncrossing Trade |
16:35:14 - 20-Jan-25 |
| Sell* | 157 | 2,088.00p | Automatic Execution |
16:29:59 - 20-Jan-25 |
| Sell* | 178 | 2,088.00p | Automatic Execution |
16:29:59 - 20-Jan-25 |
| Buy* | 1 | 2,092.00p | SI Trade |
16:29:52 - 20-Jan-25 |
| Buy* | 16 | 2,092.00p | SI Trade |
16:29:51 - 20-Jan-25 |
| Buy* | 1 | 2,092.00p | SI Trade |
16:29:41 - 20-Jan-25 |
| Buy* | 3 | 2,092.00p | SI Trade |
16:29:38 - 20-Jan-25 |
| Sell* | 6 | 2,088.00p | SI Trade |
16:28:36 - 20-Jan-25 |
| Buy* | 1 | 2,092.00p | SI Trade |
16:26:50 - 20-Jan-25 |
| Buy* | 4 | 2,090.00p | Automatic Execution |
16:26:38 - 20-Jan-25 |