| Price | 1,240.00on 20-04-2018 at 16:30:00 |
|---|---|
| Change | 6.00 0.49% |
| Buy | 1,242.00 |
| Sell | 1,238.00 |
| Buy / Sell CCC Shares | |
| Last Trade: | Sell 2,203 at 1,238.59p |
| Day's Volume: | 199,422 |
| Last Close: | 1,234.00p |
| Open: | 1,234.00p |
| ISIN: | GB00BV9FP302 |
| Day's Range | 1,230.00p - 1,246.00p |
| 52wk Range: | 763.00p - 1,250.00p |
| Market Capitalisation: | £1,415m |
| VWAP: | 0.00p |
| Shares in Issue: | 114m |
Sector: Software & Computer Services
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield, FTSE techMARK 100, FTSE techMARK All Share
Recent Trades History Computacenter (CCC) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,203 | 1,238.59 | Ordinary Delayed publication | 17:11:24 - 20-Apr-18 |
| Sell* | 97 | 1,238.321 | 17:58:29 - 20-Apr-18 | |
| Sell* | 1,012 | 1,239.944 | 18:38:24 - 20-Apr-18 | |
| Buy* | 2,862 | 1,241.123 | 18:38:16 - 20-Apr-18 | |
| Buy* | 9 | 1,241.11 | 17:14:19 - 20-Apr-18 | |
| Buy* | 49 | 1,241.121 | 17:09:59 - 20-Apr-18 | |
| Sell* | 8 | 1,239.125 | 17:05:34 - 20-Apr-18 | |
| Sell* | 37 | 1,239.135 | 17:05:34 - 20-Apr-18 | |
| Sell* | 2,148 | 1,239.118 | Ordinary Delayed publication Historical | 17:05:34 - 20-Apr-18 |
| Sell* | 631 | 1,140.518 | Ordinary Delayed publication Historical | 17:41:02 - 27-Mar-18 |
Share Price History for Computacenter |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 6th Apr 2018 (Fri) | 1,172.00 | 1,176.00 | 1,166.00 | 1,172.00 | 250,014 |
| 5th Apr 2018 (Thu) | 1,174.00 | 1,176.00 | 1,166.00 | 1,152.00 | 327,526 |
| 4th Apr 2018 (Wed) | 1,158.00 | 1,164.00 | 1,146.00 | 0.00 | 198,499 |
| 3rd Apr 2018 (Tue) | 1,134.00 | 1,180.00 | 1,128.00 | 1,148.00 | 413,894 |
| 2nd Apr 2018 (Mon) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 30th Mar 2018 (Fri) | 1,156.00 | 1,168.00 | 1,152.00 | 1,150.00 | 30,819 |
| 29th Mar 2018 (Thu) | 1,156.00 | 1,168.00 | 1,152.00 | 1,150.00 | 30,819 |
| 28th Mar 2018 (Wed) | 1,140.00 | 1,160.00 | 1,134.00 | 1,142.00 | 289,943 |
| 27th Mar 2018 (Tue) | 1,154.00 | 1,154.00 | 1,134.00 | 1,132.00 | 225,757 |
| 26th Mar 2018 (Mon) | 1,154.00 | 1,154.00 | 1,130.00 | 1,144.00 | 134,379 |
| 23rd Mar 2018 (Fri) | 1,136.00 | 1,150.00 | 1,112.00 | 1,138.00 | 135,852 |
| 22nd Mar 2018 (Thu) | 1,170.00 | 1,176.00 | 1,132.00 | 1,166.00 | 151,838 |
