Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Computacenter (CCC) Share Price

Price 3,828.00p on 24-04-2026 at 18:50:06
Change 486.00p 14.54%
Buy 3,792.00p
Sell 3,788.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 6,980.00 at 3,792.00p
Day's Volume: 811,972
Last Close: 3,828.00p
Open: 3,500.00p
ISIN: GB00BV9FP302
Day's Range 3,444.00p - 3,828.00p
52wk Range: 2,092.00p - 3,828.00p
Market Capitalisation: £4.02b
VWAP: 3,688.06538p
Shares in Issue: 104.95m

Sector: Software and Computing

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Computacenter (CCC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 6,980 3,792.00p Suspected BUY Trade
 17:13:22 - 24-Apr-26
Sell* 1,029 3,741.331p SI Trade
Suspected SELL Trade
 16:47:07 - 24-Apr-26
Buy* 488 3,828.00p Automatic Execution
 16:36:03 - 24-Apr-26
Buy* 22 3,828.00p Automatic Execution
 16:36:03 - 24-Apr-26
Buy* 416 3,828.00p Automatic Execution
 16:36:03 - 24-Apr-26
Buy* 381 3,828.00p Automatic Execution
 16:36:03 - 24-Apr-26
Buy* 177 3,828.00p Automatic Execution
 16:36:03 - 24-Apr-26
Buy* 28 3,828.00p Automatic Execution
 16:36:03 - 24-Apr-26
Buy* 915 3,828.00p Automatic Execution
 16:36:03 - 24-Apr-26
Buy* 141,758 3,828.00p Suspected BUY Trade
 16:35:21 - 24-Apr-26
See more Computacenter trades

Computacenter (CCC) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Apr 2026 (Fri) 3,500.00 3,828.00 3,444.00 3,828.00 811,972
23rd Apr 2026 (Thu) 3,436.00 3,438.00 3,342.00 3,342.00 162,231
22nd Apr 2026 (Wed) 3,548.00 3,548.00 3,444.00 3,450.00 89,966
21st Apr 2026 (Tue) 3,400.00 3,480.00 3,396.00 3,458.00 107,066
20th Apr 2026 (Mon) 3,294.00 3,398.00 3,262.00 3,398.00 93,876
17th Apr 2026 (Fri) 3,288.00 3,306.00 3,218.00 3,278.00 277,369
16th Apr 2026 (Thu) 3,178.00 3,234.00 3,170.00 3,222.00 106,227
15th Apr 2026 (Wed) 3,144.00 3,188.00 3,144.00 3,162.00 90,773
14th Apr 2026 (Tue) 3,036.00 3,190.00 3,036.00 3,164.00 74,152
13th Apr 2026 (Mon) 3,060.00 3,118.00 3,054.00 3,118.00 85,450
10th Apr 2026 (Fri) 3,040.00 3,128.00 3,040.00 3,086.00 72,540
9th Apr 2026 (Thu) 3,254.00 3,254.00 3,054.00 3,066.00 103,341
8th Apr 2026 (Wed) 3,180.00 3,230.00 3,144.00 3,184.00 125,930
7th Apr 2026 (Tue) 3,002.00 3,114.00 3,002.00 3,060.00 109,140
6th Apr 2026 (Mon) 3,078.00 3,078.00 3,078.00 3,078.00 0
3rd Apr 2026 (Fri) 3,078.00 3,078.00 3,078.00 3,078.00 0
2nd Apr 2026 (Thu) 3,128.00 3,128.00 2,988.00 3,078.00 211,694
1st Apr 2026 (Wed) 2,904.00 3,078.00 2,904.00 3,058.00 265,741
31st Mar 2026 (Tue) 2,912.00 3,000.00 2,898.00 2,990.00 261,400
30th Mar 2026 (Mon) 2,812.00 2,884.00 2,812.00 2,876.00 253,434
27th Mar 2026 (Fri) 2,900.00 2,924.00 2,872.00 2,876.00 88,529
26th Mar 2026 (Thu) 2,866.00 2,902.00 2,812.00 2,878.00 248,891
25th Mar 2026 (Wed) 2,848.00 2,884.00 2,836.00 2,882.00 70,690
See more Computacenter price history

Computacenter (CCC) Regulatory News

Date Source Headline
24th Apr 2026 7:00 am RNS Q1 Trading Update – 24 April 2026
8th Apr 2026 10:00 am RNS 2025 Annual Financial Report & Notice of 2026 AGM
27th Mar 2026 10:00 am RNS Director/PDMR Shareholding
25th Mar 2026 3:00 pm RNS Director/PDMR Shareholding
12th Mar 2026 7:00 am RNS Final Results 2025
5th Feb 2026 1:00 pm RNS Block Listing Interim Review
22nd Jan 2026 7:00 am RNS Pre-Close Trading Update – 22 January 2026
8th Jan 2026 7:00 am RNS Acquisition of AgreeYa Solutions Inc
6th Nov 2025 1:00 pm RNS Director/PDMR Shareholding
30th Oct 2025 7:00 am RNS Q3 2025 Trading Update
See more Computacenter regulatory news

Computacenter (CCC) Share News

WINNERS & LOSERS: Oil majors rise; Mondi shares sink as profit falls

24th Apr 2026 10:51

(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Friday. Read More

LONDON MARKET OPEN: FTSE 100 falls as oil climbs amid Hormuz stalemate

24th Apr 2026 09:08

(Alliance News) - Stock prices in London opened lower on Friday, amid ongoing uncertainty in the Middle East as the stalemate between the US and Iran in the Strait of Hormuz persisted, driving oil prices higher. Read More

Computacenter ups outlook after better-than-expected first quarter

24th Apr 2026 08:44

(Alliance News) - Computacenter PLC on Friday offered an improved outlook for the full year, as it reported a "strong" performance in the first quarter of 2026 Read More

LONDON BRIEFING: UK retail sales rise; Computacenter ups 2026 outlook

24th Apr 2026 07:58

(Alliance News) - UK retail sales volumes rise in March, Computacenter expects to "comfortably" beat expectations and North American Income Trust outperforms its reference indices. Read More

LONDON BROKER RATINGS: Barclays cuts Hunting, RBC raises Unilever

21st Apr 2026 09:42

(Alliance News) - The following London-listed shares received analyst recommendations on Tuesday morning and on Monday: Read More

See more Computacenter news
FTSE 100 Latest
Value10,379.08
Change-77.93

Login to your account

Forgot Password?

Not Registered