Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Computacenter (CCC) Share Price

Price 2,256.00p on 11-07-2025 at 18:50:05
Change 6.00p 0.27%
Buy 2,254.00p
Sell 2,250.00p
Buy / Sell CCC Shares
Last Trade: Sell 3,603.00 at 2,256.42p
Day's Volume: 74,887
Last Close: 2,256.00p
Open: 2,260.00p
ISIN: GB00BV9FP302
Day's Range 2,230.00p - 2,274.00p
52wk Range: 2,024.00p - 2,848.00p
Market Capitalisation: £2,366m
VWAP: 2,255.1457p
Shares in Issue: 105m

Computacenter (CCC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3,603 2,256.42p SI Trade
17:00:06 - 11-Jul-25
Sell* 113 2,247.01p SI Trade
16:51:34 - 11-Jul-25
Buy* 48,652 2,256.00p Suspected BUY Trade
16:35:08 - 11-Jul-25
Sell* 1 2,250.00p Automatic Execution
16:29:30 - 11-Jul-25
Sell* 11 2,250.00p Automatic Execution
16:29:30 - 11-Jul-25
Sell* 6 2,250.00p Automatic Execution
16:29:30 - 11-Jul-25
Sell* 8 2,252.00p Automatic Execution
16:29:30 - 11-Jul-25
Sell* 29 2,252.00p Automatic Execution
16:29:19 - 11-Jul-25
Buy* 1 2,254.00p SI Trade
16:29:14 - 11-Jul-25
Buy* 14 2,252.00p Automatic Execution
16:27:51 - 11-Jul-25
See more Computacenter trades

Computacenter (CCC) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Jul 2025 (Fri) 2,260.00 2,274.00 2,230.00 2,256.00 74,887
10th Jul 2025 (Thu) 2,324.00 2,324.00 2,242.00 2,250.00 239,538
9th Jul 2025 (Wed) 2,296.00 2,306.00 2,266.00 2,280.00 79,707
8th Jul 2025 (Tue) 2,332.00 2,332.00 2,282.00 2,308.00 150,400
7th Jul 2025 (Mon) 2,272.00 2,286.00 2,256.00 2,286.00 123,483
4th Jul 2025 (Fri) 2,358.00 2,358.00 2,262.00 2,288.00 257,833
3rd Jul 2025 (Thu) 2,294.00 2,308.00 2,246.00 2,296.00 149,493
2nd Jul 2025 (Wed) 2,440.00 2,442.00 2,264.00 2,270.00 202,446
1st Jul 2025 (Tue) 2,456.00 2,456.00 2,390.00 2,454.00 85,560
30th Jun 2025 (Mon) 2,368.00 2,420.00 2,362.00 2,400.00 119,092
27th Jun 2025 (Fri) 2,572.00 2,590.00 2,398.00 2,398.00 153,784
26th Jun 2025 (Thu) 2,512.00 2,568.00 2,512.00 2,568.00 153,849
25th Jun 2025 (Wed) 2,524.00 2,536.00 2,514.00 2,532.00 102,817
24th Jun 2025 (Tue) 2,510.00 2,548.00 2,510.00 2,526.00 56,563
23rd Jun 2025 (Mon) 2,486.00 2,526.00 2,478.00 2,510.00 87,390
20th Jun 2025 (Fri) 2,574.00 2,574.00 2,506.00 2,506.00 786,825
19th Jun 2025 (Thu) 2,550.00 2,562.00 2,506.00 2,520.00 100,959
18th Jun 2025 (Wed) 2,612.00 2,612.00 2,548.00 2,574.00 94,702
17th Jun 2025 (Tue) 2,550.00 2,564.00 2,524.00 2,550.00 327,174
16th Jun 2025 (Mon) 2,606.00 2,606.00 2,544.00 2,562.00 101,535
13th Jun 2025 (Fri) 2,550.00 2,584.00 2,542.00 2,556.00 60,166
See more Computacenter price history

Computacenter (CCC) Regulatory News

Date Source Headline
26th Jun 2025 3:00 pm RNS Director/PDMR Shareholding
15th May 2025 5:00 pm RNS Result of AGM
13th May 2025 5:45 pm RNS Director/PDMR Shareholding
6th May 2025 3:00 pm RNS Director/PDMR Shareholding
6th May 2025 3:00 pm RNS Director/PDMR Shareholding
1st May 2025 7:00 am RNS Q1 Trading Update
9th Apr 2025 2:30 pm RNS 2024 Annual Financial Report & Notice of 2025 AGM
2nd Apr 2025 2:30 pm RNS Director/PDMR Shareholding
28th Mar 2025 10:00 am RNS Director/PDMR Shareholding
26th Mar 2025 2:00 pm RNS Director/PDMR Shareholding
See more Computacenter regulatory news

Computacenter (CCC) Share News

UK dividends calendar - next 7 days

27th Jun 2025 15:51

Read More

UK dividends calendar - next 7 days

29th May 2025 13:59

Read More

DIRECTOR DEALINGS: Rolls-Royce and StanChart executives sell shares

12th May 2025 12:27

(Alliance News) - The following is a round-up of share dealings by London-listed company directors and managers announced in the past week and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

8th May 2025 14:04

Read More

Computacenter expects 2025 progress; says no "direct" tariff exposure

1st May 2025 11:25

(Alliance News) - Computacenter PLC on Thursday said its first-quarter was in line with expectations, and the Hatfield, England-based technology services provider explained it does not have "any direct exposure to tariffs". Read More

See more Computacenter news
FTSE 100 Latest
Value8,941.12
Change-34.54

Login to your account

Forgot Password?

Not Registered