| Price | 1,655.00on 01-07-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 1,655.00 |
| Sell | 1,652.00 |
| Buy / Sell CCC Shares | |
| Last Trade: | Unknown 1,743 at 1,648.22p |
| Day's Volume: | 124,937 |
| Last Close: | 1,641.00p |
| Open: | 1,585.00p |
| ISIN: | GB00BV9FP302 |
| Day's Range | 1,585.00p - 1,665.00p |
| 52wk Range: | 900.00p - 1,950.00p |
| Market Capitalisation: | £1,889m |
| VWAP: | 0.00p |
| Shares in Issue: | 114m |
Sector: IT Services
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Computacenter (CCC) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,743 | 1,648.22 | Ordinary Delayed publication Historical | 18:10:37 - 01-Jul-20 |
| Unknown* | 550 | 1,655.00 | Ordinary Delayed publication Historical | 18:06:00 - 01-Jul-20 |
| Unknown* | 1,328 | 1,655.00 | Ordinary Delayed publication Historical | 18:05:37 - 01-Jul-20 |
| Unknown* | 756 | 1,655.00 | Ordinary Delayed publication Historical | 17:35:04 - 01-Jul-20 |
| Unknown* | 1,043 | 1,658.129 | Ordinary Delayed publication Historical | 17:33:21 - 01-Jul-20 |
| Unknown* | 119 | 1,628.487 | Ordinary Delayed publication Historical | 17:42:07 - 01-Jul-20 |
| Unknown* | 584 | 1,660.371 | Ordinary Delayed publication Historical | 17:28:01 - 01-Jul-20 |
| Unknown* | 353 | 1,629.674 | Ordinary Delayed publication Historical | 17:23:53 - 01-Jul-20 |
| Buy* | 317 | 1,655.083 | Ordinary | 17:16:29 - 01-Jul-20 |
| Sell* | 27 | 1,602.811 | Ordinary Delayed publication Non protected portfolio Single protected transaction | 16:50:05 - 01-Jul-20 |
Share Price History for Computacenter |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 30th Jun 2020 (Tue) | 1,623.00 | 1,643.00 | 1,623.00 | 1,627.50 | |
| 29th Jun 2020 (Mon) | 1,619.00 | 1,650.00 | 1,619.00 | 1,650.50 | |
| 26th Jun 2020 (Fri) | 1,647.00 | 1,674.00 | 1,636.00 | 1,632.00 | |
| 25th Jun 2020 (Thu) | 1,588.00 | 1,645.00 | 1,578.00 | 1,629.00 | |
| 24th Jun 2020 (Wed) | 1,663.00 | 1,663.00 | 1,602.00 | 1,638.00 | |
| 23rd Jun 2020 (Tue) | 1,672.00 | 1,672.00 | 1,636.00 | 1,638.00 | |
| 22nd Jun 2020 (Mon) | 1,585.00 | 1,660.00 | 1,585.00 | 1,631.50 | |
| 19th Jun 2020 (Fri) | 1,643.00 | 1,645.00 | 1,603.00 | 1,605.50 | |
| 18th Jun 2020 (Thu) | 1,534.00 | 1,612.00 | 1,534.00 | 1,605.50 | |
| 17th Jun 2020 (Wed) | 1,552.00 | 1,608.00 | 1,552.00 | 1,596.50 | |
| 16th Jun 2020 (Tue) | 1,600.00 | 1,618.00 | 1,569.00 | 1,560.00 | |
| 15th Jun 2020 (Mon) | 1,523.00 | 1,566.00 | 1,511.00 | 1,560.00 | |
| 12th Jun 2020 (Fri) | 1,569.00 | 1,602.00 | 1,511.00 | 1,559.00 | |
| 11th Jun 2020 (Thu) | 1,600.00 | 1,601.00 | 1,567.00 | 1,572.00 | |
| 10th Jun 2020 (Wed) | 1,613.00 | 1,675.00 | 1,613.00 | 1,628.00 | |
| 9th Jun 2020 (Tue) | 1,686.00 | 1,690.00 | 1,637.00 | 1,653.00 | |
| 8th Jun 2020 (Mon) | 1,710.00 | 1,715.00 | 1,676.00 | 1,695.00 | |
| 5th Jun 2020 (Fri) | 1,746.00 | 1,758.00 | 1,708.00 | 1,725.50 | |
| 4th Jun 2020 (Thu) | 1,656.00 | 1,720.00 | 1,644.00 | 1,706.00 | |
| 3rd Jun 2020 (Wed) | 1,682.00 | 1,685.00 | 1,639.00 | 1,663.50 | |
| 2nd Jun 2020 (Tue) | 1,689.00 | 1,704.00 | 1,644.00 | 1,647.50 | |
News - Friday, May 15, 2020
UK stocks opened substantially higher on Friday following gains on Wall Street a......
News - Friday, May 15, 2020
Technology company Computacenter said sales volumes would be 'considerably ahead......
