Computacenter Share Price (CCC)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 2,678.00on 10-05-2021 at 9:44:24
Change 16.00 0.60%
Buy 2,680.00
Sell 2,674.00
Buy / Sell CCC Shares
Sponsored Financial Content
Last Trade: Buy 73 at 2,678.328p
Day's Volume: 52,451
Last Close: 2,662.00p
Open: 2,670.00p
ISIN: GB00BV9FP302
Day's Range 2,648.00p - 2,678.00p
52wk Range: 1,308.00p - 2,750.00p
Market Capitalisation: £3,057m
VWAP: 2,664.980p
Shares in Issue: 114m

Recent Trades History Computacenter (CCC)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*732,678.328Ordinary
09:40:32 - 10-May-21
Sell*4002,675.606Ordinary
09:39:30 - 10-May-21
Sell*412,675.59Ordinary
09:36:05 - 10-May-21
Buy*132,678.00Automatic Execution
09:35:03 - 10-May-21
Buy*152,676.00Automatic Execution
09:35:00 - 10-May-21
Buy*112,676.00Automatic Execution
09:35:00 - 10-May-21
Buy*752,676.00Automatic Execution
09:35:00 - 10-May-21
Buy*302,676.00Ordinary
09:31:14 - 10-May-21
Buy*1862,674.344Ordinary
09:29:56 - 10-May-21
Buy*202,674.00Automatic Execution
09:28:04 - 10-May-21

Share Price History for Computacenter

Time period:
to
Date Open High Low Close
6th May 2021 (Thu)2,670.002,670.002,618.002,624.00
5th May 2021 (Wed)2,604.002,690.002,604.002,661.00
4th May 2021 (Tue)2,750.002,750.002,648.002,660.00
3rd May 2021 (Mon)00.000.002,682.00
30th Apr 2021 (Fri)2,688.002,718.002,670.002,659.00
29th Apr 2021 (Thu)2,702.002,702.002,526.002,659.00
28th Apr 2021 (Wed)2,662.002,682.002,584.002,652.00
27th Apr 2021 (Tue)2,566.002,632.002,566.002,598.00
26th Apr 2021 (Mon)2,544.002,636.002,544.002,631.00
23rd Apr 2021 (Fri)2,554.002,618.002,554.002,610.00
22nd Apr 2021 (Thu)2,508.002,622.002,508.002,618.00
21st Apr 2021 (Wed)2,630.002,630.002,550.002,572.00
20th Apr 2021 (Tue)2,670.002,670.002,566.002,570.00
19th Apr 2021 (Mon)2,536.002,630.002,536.002,604.00
16th Apr 2021 (Fri)2,612.002,612.002,576.002,598.00
15th Apr 2021 (Thu)2,544.002,602.002,540.002,592.00
14th Apr 2021 (Wed)2,552.002,574.002,530.002,539.00
13th Apr 2021 (Tue)2,470.002,566.002,470.002,556.00
12th Apr 2021 (Mon)2,546.002,576.002,502.002,534.00

News about Computacenter (CCC)

Computacenter reports 'strong' demand in Q1; flags possible £4m hit from a weaker dollar

News - Thursday, April 29, 2021

Technology company Computacenter reported 'strong' demand across its business, t......

Director Deals - (CCC)

News - Thursday, March 25, 2021

Michael Norris, Chief Executive Officer, has re-invested 81 shares in the compan......

FTSE 100 Latest
Value7,140.48
Change10.77


Login to your account

Forgot Password?

Not Registered