Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Computacenter (CCC) Share Price

Intraday
Historical

Price	2,310.00p on 28-08-2025 at 18:00:05
Change	-4.00p -0.17%
Buy	2,318.00p
Sell	2,314.00p

Last Trade:	Sell 274.00 at 2,310.00p
Day's Volume:	367,899
Last Close:	2,310.00p
Open:	2,314.00p
ISIN:	GB00BV9FP302

Day's Range	2,308.00p - 2,348.00p
52wk Range:	2,024.00p - 2,792.00p
Market Capitalisation:	£2.42b
VWAP:	2,313.84053p
Shares in Issue:	104.88m

Sector: Software and Computing

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Computacenter (CCC) Latest Trades
Sell*	274	2,310.00p	Automatic Execution	16:35:30 - 28-Aug-25
Sell*	226	2,310.00p	Automatic Execution	16:35:28 - 28-Aug-25
Sell*	226	2,310.00p	Automatic Execution	16:35:26 - 28-Aug-25
Sell*	226	2,310.00p	Automatic Execution	16:35:24 - 28-Aug-25
Unknown*	2,740	2,310.00p	OTC Trade	16:35:23 - 28-Aug-25
Unknown*	155	2,310.00p	SI Trade	16:35:22 - 28-Aug-25
Sell*	376	2,310.00p	Automatic Execution	16:35:22 - 28-Aug-25
Sell*	107	2,310.00p	Automatic Execution	16:35:22 - 28-Aug-25
Sell*	43,785	2,310.00p	Uncrossing Trade	16:35:22 - 28-Aug-25
Buy*	35	2,316.00p	Automatic Execution	16:28:36 - 28-Aug-25

See more Computacenter trades

Computacenter (CCC) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
27th Aug 2025 (Wed)	2,290.00	2,314.00	2,286.00	2,314.00	100,060
26th Aug 2025 (Tue)	2,444.00	2,444.00	2,298.00	2,298.00	299,879
25th Aug 2025 (Mon)	2,388.00	2,388.00	2,388.00	2,388.00	0
22nd Aug 2025 (Fri)	2,366.00	2,400.00	2,356.00	2,388.00	177,754
21st Aug 2025 (Thu)	2,300.00	2,374.00	2,300.00	2,370.00	85,099
20th Aug 2025 (Wed)	2,310.00	2,368.00	2,310.00	2,352.00	79,720
19th Aug 2025 (Tue)	2,286.00	2,380.00	2,286.00	2,368.00	131,755
18th Aug 2025 (Mon)	2,378.00	2,386.00	2,324.00	2,356.00	394,580
15th Aug 2025 (Fri)	2,378.00	2,408.00	2,372.00	2,386.00	135,638
14th Aug 2025 (Thu)	2,370.00	2,394.00	2,362.00	2,374.00	141,822
13th Aug 2025 (Wed)	2,332.00	2,368.00	2,328.00	2,368.00	150,426
12th Aug 2025 (Tue)	2,314.00	2,334.00	2,300.00	2,330.00	94,060
11th Aug 2025 (Mon)	2,280.00	2,338.00	2,280.00	2,310.00	122,163
8th Aug 2025 (Fri)	2,258.00	2,326.00	2,236.00	2,326.00	414,179
7th Aug 2025 (Thu)	2,222.00	2,294.00	2,222.00	2,248.00	90,654
6th Aug 2025 (Wed)	2,314.00	2,314.00	2,256.00	2,276.00	359,212
5th Aug 2025 (Tue)	2,274.00	2,306.00	2,274.00	2,278.00	138,710
4th Aug 2025 (Mon)	2,314.00	2,314.00	2,242.00	2,274.00	449,235
1st Aug 2025 (Fri)	2,240.00	2,296.00	2,240.00	2,246.00	422,362
31st Jul 2025 (Thu)	2,296.00	2,304.00	2,226.00	2,296.00	454,664
30th Jul 2025 (Wed)	2,204.00	2,248.00	2,198.00	2,234.00	298,334
29th Jul 2025 (Tue)	2,248.00	2,258.00	2,206.00	2,212.00	110,590
28th Jul 2025 (Mon)	2,200.00	2,264.00	2,092.00	2,234.00	212,648

See more Computacenter price history

Date	Source	Headline
Computacenter (CCC) Regulatory News
20th Aug 2025 7:00 am	RNS	Directorate Change
5th Aug 2025 1:00 pm	RNS	Block listing Interim Review
31st Jul 2025 5:00 pm	RNS	Holding(s) in Company
31st Jul 2025 4:30 pm	RNS	Director/PDMR Shareholding
28th Jul 2025 7:00 am	RNS	Trading Update – 28 July 2025
26th Jun 2025 3:00 pm	RNS	Director/PDMR Shareholding
15th May 2025 5:00 pm	RNS	Result of AGM
13th May 2025 5:45 pm	RNS	Director/PDMR Shareholding
6th May 2025 3:00 pm	RNS	Director/PDMR Shareholding
6th May 2025 3:00 pm	RNS	Director/PDMR Shareholding

See more Computacenter regulatory news

FTSE 100 Latest

Value9,216.82

Change-38.68