Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Computacenter (CCC) Share Price

Intraday
Historical

Price	2,248.00p on 08-08-2025 at 07:11:40
Change	0.00p 0%
Buy	2,262.00p
Sell	2,242.00p

Last Trade:	Buy 4,401.00 at 2,260.546p
Day's Volume:	6,054
Last Close:	2,248.00p
Open:	2,248.00p
ISIN:	GB00BV9FP302

Day's Range	2,248.00p - 2,248.00p
52wk Range:	2,024.00p - 2,792.00p
Market Capitalisation:	£2.36b
VWAP:	2,259.35881p
Shares in Issue:	104.88m

Sector: Software and Computing

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Computacenter (CCC) Latest Trades
Buy*	4,401	2,260.546p	Ordinary	08:08:07 - 08-Aug-25
Buy*	1,653	2,256.198p	Ordinary	08:07:56 - 08-Aug-25
Unknown*	0	2,262.00p	SI Trade	08:07:07 - 08-Aug-25
Sell*	303	2,248.00p	SI Trade	16:35:22 - 07-Aug-25
Sell*	92	2,248.00p	SI Trade	16:35:22 - 07-Aug-25
Sell*	82	2,248.00p	SI Trade	16:35:22 - 07-Aug-25
Sell*	155	2,248.00p	SI Trade	16:35:22 - 07-Aug-25
Sell*	152	2,248.00p	SI Trade	16:35:22 - 07-Aug-25
Sell*	316	2,248.00p	SI Trade	16:35:22 - 07-Aug-25
Sell*	46	2,248.00p	SI Trade	16:35:22 - 07-Aug-25

See more Computacenter trades

Computacenter (CCC) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
7th Aug 2025 (Thu)	2,222.00	2,294.00	2,222.00	2,248.00	90,654
6th Aug 2025 (Wed)	2,314.00	2,314.00	2,256.00	2,276.00	359,212
5th Aug 2025 (Tue)	2,274.00	2,306.00	2,274.00	2,278.00	138,710
4th Aug 2025 (Mon)	2,314.00	2,314.00	2,242.00	2,274.00	449,235
1st Aug 2025 (Fri)	2,240.00	2,296.00	2,240.00	2,246.00	422,362
31st Jul 2025 (Thu)	2,296.00	2,304.00	2,226.00	2,296.00	454,664
30th Jul 2025 (Wed)	2,204.00	2,248.00	2,198.00	2,234.00	298,334
29th Jul 2025 (Tue)	2,248.00	2,258.00	2,206.00	2,212.00	110,590
28th Jul 2025 (Mon)	2,200.00	2,264.00	2,092.00	2,234.00	212,648
25th Jul 2025 (Fri)	2,202.00	2,246.00	2,202.00	2,234.00	68,422
24th Jul 2025 (Thu)	2,278.00	2,278.00	2,222.00	2,248.00	77,586
23rd Jul 2025 (Wed)	2,220.00	2,256.00	2,218.00	2,232.00	76,290
22nd Jul 2025 (Tue)	2,320.00	2,320.00	2,222.00	2,240.00	77,320
21st Jul 2025 (Mon)	2,330.00	2,330.00	2,248.00	2,272.00	53,492
18th Jul 2025 (Fri)	2,300.00	2,300.00	2,254.00	2,292.00	76,448
17th Jul 2025 (Thu)	2,322.00	2,322.00	2,264.00	2,276.00	83,886
16th Jul 2025 (Wed)	2,338.00	2,338.00	2,260.00	2,272.00	74,249
15th Jul 2025 (Tue)	2,338.00	2,338.00	2,278.00	2,282.00	97,197
14th Jul 2025 (Mon)	2,258.00	2,298.00	2,240.00	2,288.00	83,438
11th Jul 2025 (Fri)	2,260.00	2,274.00	2,230.00	2,256.00	74,887
10th Jul 2025 (Thu)	2,324.00	2,324.00	2,242.00	2,250.00	239,538
9th Jul 2025 (Wed)	2,296.00	2,306.00	2,266.00	2,280.00	79,707
8th Jul 2025 (Tue)	2,332.00	2,332.00	2,282.00	2,308.00	150,400

See more Computacenter price history

Date	Source	Headline
Computacenter (CCC) Regulatory News
5th Aug 2025 1:00 pm	RNS	Block listing Interim Review
31st Jul 2025 5:00 pm	RNS	Holding(s) in Company
31st Jul 2025 4:30 pm	RNS	Director/PDMR Shareholding
28th Jul 2025 7:00 am	RNS	Trading Update – 28 July 2025
26th Jun 2025 3:00 pm	RNS	Director/PDMR Shareholding
15th May 2025 5:00 pm	RNS	Result of AGM
13th May 2025 5:45 pm	RNS	Director/PDMR Shareholding
6th May 2025 3:00 pm	RNS	Director/PDMR Shareholding
6th May 2025 3:00 pm	RNS	Director/PDMR Shareholding
1st May 2025 7:00 am	RNS	Q1 Trading Update

See more Computacenter regulatory news

FTSE 100 Latest

Value9,123.24

Change22.47