| Price | 2,738.00on 05-08-2021 at 9:48:19 |
|---|---|
| Change | 12.00 0.44% |
| Buy | 2,740.00 |
| Sell | 2,736.00 |
| Buy / Sell CCC Shares | |
| Last Trade: | Unknown 75 at 2,738.00p |
| Day's Volume: | 8,328 |
| Last Close: | 2,726.00p |
| Open: | 2,724.00p |
| ISIN: | GB00BV9FP302 |
| Day's Range | 2,716.00p - 2,738.00p |
| 52wk Range: | 1,953.00p - 2,800.00p |
| Market Capitalisation: | £3,125m |
| VWAP: | 2,727.729p |
| Shares in Issue: | 114m |
Sector: IT Services
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Computacenter (CCC) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 75 | 2,738.00 | Automatic Execution | 09:48:01 - 05-Aug-21 |
| Buy* | 75 | 2,736.00 | Automatic Execution | 09:48:01 - 05-Aug-21 |
| Sell* | 27 | 2,732.00 | Ordinary | 09:47:22 - 05-Aug-21 |
| Sell* | 10 | 2,730.00 | Ordinary | 09:47:22 - 05-Aug-21 |
| Buy* | 45 | 2,732.00 | Automatic Execution | 09:47:21 - 05-Aug-21 |
| Unknown* | 57 | 2,730.00 | Automatic Execution | 09:47:21 - 05-Aug-21 |
| Buy* | 15 | 2,730.00 | Automatic Execution | 09:47:21 - 05-Aug-21 |
| Buy* | 37 | 2,730.00 | Automatic Execution | 09:47:21 - 05-Aug-21 |
| Buy* | 43 | 2,730.00 | Automatic Execution | 09:47:21 - 05-Aug-21 |
| Buy* | 75 | 2,730.00 | Automatic Execution | 09:47:21 - 05-Aug-21 |
Share Price History for Computacenter |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 3rd Aug 2021 (Tue) | 2,800.00 | 2,800.00 | 2,720.00 | 2,746.00 | |
| 2nd Aug 2021 (Mon) | 2,754.00 | 2,778.00 | 2,686.00 | 2,735.00 | |
| 30th Jul 2021 (Fri) | 2,668.00 | 2,728.00 | 2,652.00 | 2,682.00 | |
| 29th Jul 2021 (Thu) | 2,684.00 | 2,712.00 | 2,626.00 | 2,682.00 | |
| 28th Jul 2021 (Wed) | 2,724.00 | 2,724.00 | 2,658.00 | 2,660.00 | |
| 27th Jul 2021 (Tue) | 2,628.00 | 2,702.00 | 2,628.00 | 2,660.00 | |
| 26th Jul 2021 (Mon) | 2,712.00 | 2,722.00 | 2,670.00 | 2,688.00 | |
| 23rd Jul 2021 (Fri) | 2,694.00 | 2,710.00 | 2,662.00 | 2,704.00 | |
| 22nd Jul 2021 (Thu) | 2,662.00 | 2,680.00 | 2,604.00 | 2,668.00 | |
| 21st Jul 2021 (Wed) | 2,510.00 | 2,622.00 | 2,510.00 | 2,598.00 | |
| 20th Jul 2021 (Tue) | 2,510.00 | 2,518.00 | 2,438.00 | 2,502.00 | |
| 19th Jul 2021 (Mon) | 2,548.00 | 2,562.00 | 2,498.00 | 2,502.00 | |
| 16th Jul 2021 (Fri) | 2,650.00 | 2,650.00 | 2,562.00 | 2,574.00 | |
| 15th Jul 2021 (Thu) | 2,612.00 | 2,644.00 | 2,586.00 | 2,586.00 | |
| 14th Jul 2021 (Wed) | 2,692.00 | 2,692.00 | 2,626.00 | 2,638.00 | |
| 13th Jul 2021 (Tue) | 2,664.00 | 2,690.00 | 2,634.00 | 2,680.00 | |
| 12th Jul 2021 (Mon) | 2,698.00 | 2,698.00 | 2,624.00 | 2,643.00 | |
| 9th Jul 2021 (Fri) | 2,750.00 | 2,750.00 | 2,612.00 | 2,641.00 | |
| 8th Jul 2021 (Thu) | 2,686.00 | 2,700.00 | 2,662.00 | 2,684.00 | |
| 7th Jul 2021 (Wed) | 2,692.00 | 2,698.00 | 2,662.00 | 2,680.00 | |
| 6th Jul 2021 (Tue) | 2,662.00 | 2,672.00 | 2,630.00 | 2,664.00 | |
| 5th Jul 2021 (Mon) | 2,682.00 | 2,682.00 | 2,640.00 | 2,651.00 | |
News - Thursday, April 29, 2021
Technology company Computacenter reported 'strong' demand across its business, t......
News - Thursday, March 25, 2021
Michael Norris, Chief Executive Officer, has re-invested 81 shares in the compan......
