Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Computacenter Share Price (CCC)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1,096.00on 24-01-2019 at 13:28:16
Change -30.00 -2.66%
Buy 1,098.00
Sell 1,094.00
Buy / Sell CCC Shares
Last Trade: Buy 250 at 1,094.00p
Day's Volume: 60,373
Last Close: 1,126.00p
Open: 1,116.00p
ISIN: GB00BV9FP302
Day's Range 1,084.00p - 1,130.00p
52wk Range: 936.00p - 1,632.00p
Market Capitalisation: £1,251m
VWAP: 1,095.194p
Shares in Issue: 114m

Recent Trades History Computacenter (CCC)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*2501,094.00Automatic Execution
12:45:44 - 24-Jan-19
Sell*4281,092.00Automatic Execution
12:42:52 - 24-Jan-19
Sell*661,092.00Automatic Execution
12:37:03 - 24-Jan-19
Sell*181,094.00Automatic Execution
12:32:01 - 24-Jan-19
Sell*1451,094.00Automatic Execution
12:32:01 - 24-Jan-19
Buy*1621,096.00Automatic Execution
12:31:26 - 24-Jan-19
Buy*81,096.00Automatic Execution
12:29:17 - 24-Jan-19
Buy*2501,096.00Automatic Execution
12:29:17 - 24-Jan-19
Buy*901,094.00Automatic Execution
12:29:12 - 24-Jan-19
Buy*421,094.00Automatic Execution
12:29:12 - 24-Jan-19

Share Price History for Computacenter

Time period:
to
Frequency:
Date Open High Low Close Volume
23rd Jan 2019 (Wed)1,110.001,136.001,054.001,018.00391,461
22nd Jan 2019 (Tue)1,064.001,064.00991.001,046.00162,179
21st Jan 2019 (Mon)1,042.001,058.001,038.001,040.00142,725
18th Jan 2019 (Fri)1,014.001,034.001,010.001,022.0038,820
17th Jan 2019 (Thu)994.001,022.00993.001,008.0078,427
16th Jan 2019 (Wed)1,022.001,044.001,006.001,030.00203,104
15th Jan 2019 (Tue)1,010.001,040.00993.001,016.00121,938
14th Jan 2019 (Mon)1,046.001,052.001,008.001,070.00152,973
11th Jan 2019 (Fri)1,036.001,076.001,020.001,030.00139,348
10th Jan 2019 (Thu)1,040.001,066.001,024.001,054.00163,259
9th Jan 2019 (Wed)1,052.001,066.001,016.001,054.00269,473
8th Jan 2019 (Tue)971.001,078.00969.00972.00249,673
7th Jan 2019 (Mon)964.00978.00962.00966.00104,944
2nd Jan 2019 (Wed)988.001,016.00972.001,006.00122,186
1st Jan 2019 (Tue)0.000.000.001,006.000
31st Dec 2018 (Mon)1,000.001,010.00994.001,006.0029,704
28th Dec 2018 (Fri)972.00998.00957.00952.0082,613
27th Dec 2018 (Thu)994.00997.00936.00989.00127,465
26th Dec 2018 (Wed)0.000.000.00989.000
25th Dec 2018 (Tue)0.000.000.00989.000
24th Dec 2018 (Mon)985.001,000.00985.00989.0032,930

News about Computacenter (CCC)

FTSE 100 Latest
Value6,841.03
Change-1.85

Login to your account

Forgot Password?

Not Registered