Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Computacenter (CCC) Share Price

Intraday
Historical

Price	5,670.00p on 28-08-2026 at 18:25:07
Change	45.00p 0.8%
Buy	5,665.00p
Sell	5,655.00p

Last Trade:	Unknown 1.00 at 5,431.00p
Day's Volume:	204,359
Last Close:	5,670.00p
Open:	5,610.00p
ISIN:	GB00BV9FP302

Day's Range	5,600.00p - 5,685.00p
52wk Range:	2,234.00p - 5,685.00p
Market Capitalisation:	£5.95b
VWAP:	5,654.86878p
Shares in Issue:	104.95m

Sector: Software and Computing

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Computacenter (CCC) Latest Trades
Unknown*	1	5,431.00p	OTC Trade	19:05:49 - 28-Aug-26
Buy*	597	5,670.00p	SI Trade Negotiated Trade	16:40:21 - 28-Aug-26
Buy*	597	5,670.00p	SI Trade	16:40:21 - 28-Aug-26
Buy*	32	5,670.00p	Automatic Execution	16:35:08 - 28-Aug-26
Buy*	104,858	5,670.00p	Suspected BUY Trade	16:35:07 - 28-Aug-26
Sell*	6	5,655.00p	SI Trade	16:29:58 - 28-Aug-26
Sell*	135	5,655.00p	SI Trade	16:29:55 - 28-Aug-26
Buy*	65	5,665.00p	SI Trade	16:29:03 - 28-Aug-26
Sell*	4	5,655.00p	SI Trade	16:29:01 - 28-Aug-26
Buy*	89	5,660.00p	Automatic Execution	16:29:00 - 28-Aug-26

See more Computacenter trades

Computacenter (CCC) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
28th Aug 2026 (Fri)	5,610.00	5,685.00	5,600.00	5,670.00	204,359
27th Aug 2026 (Thu)	5,315.00	5,625.00	5,315.00	5,625.00	587,789
26th Aug 2026 (Wed)	5,205.00	5,250.00	5,145.00	5,215.00	166,985
25th Aug 2026 (Tue)	5,075.00	5,220.00	5,075.00	5,190.00	175,983
24th Aug 2026 (Mon)	5,070.00	5,100.00	5,045.00	5,100.00	94,939
21st Aug 2026 (Fri)	5,020.00	5,085.00	5,000.00	5,085.00	123,967
20th Aug 2026 (Thu)	5,035.00	5,075.00	4,992.00	5,045.00	137,731
19th Aug 2026 (Wed)	5,015.00	5,050.00	4,962.00	5,025.00	161,644
18th Aug 2026 (Tue)	4,996.00	5,100.00	4,982.00	5,025.00	183,706
17th Aug 2026 (Mon)	5,050.00	5,050.00	4,970.00	5,000.00	127,933
14th Aug 2026 (Fri)	4,988.00	5,085.00	4,970.00	5,010.00	223,458
13th Aug 2026 (Thu)	4,840.00	4,948.00	4,838.00	4,938.00	213,719
12th Aug 2026 (Wed)	4,844.00	4,880.00	4,820.00	4,828.00	131,573
11th Aug 2026 (Tue)	4,818.00	4,884.00	4,810.00	4,850.00	226,780
10th Aug 2026 (Mon)	4,846.00	4,880.00	4,800.00	4,852.00	163,595
7th Aug 2026 (Fri)	4,884.00	4,910.00	4,818.00	4,828.00	356,686
6th Aug 2026 (Thu)	4,862.00	4,884.00	4,720.00	4,884.00	224,881
5th Aug 2026 (Wed)	4,804.00	4,836.00	4,780.00	4,812.00	332,014
4th Aug 2026 (Tue)	4,602.00	4,778.00	4,602.00	4,778.00	301,664
3rd Aug 2026 (Mon)	4,608.00	4,658.00	4,528.00	4,606.00	741,261
31st Jul 2026 (Fri)	4,762.00	4,762.00	4,580.00	4,598.00	301,775
30th Jul 2026 (Thu)	4,678.00	4,766.00	4,678.00	4,710.00	303,431
29th Jul 2026 (Wed)	4,780.00	4,870.00	4,764.00	4,764.00	553,009

See more Computacenter price history

Date	Source	Headline
Computacenter (CCC) Regulatory News
5th Aug 2026 2:00 pm	RNS	Block Listing Interim Review
3rd Aug 2026 12:00 pm	RNS	Director/PDMR Shareholding
27th Jul 2026 5:00 pm	RNS	Director/PDMR Shareholding
27th Jul 2026 12:30 pm	RNS	Director/PDMR Shareholding
16th Jul 2026 4:00 pm	RNS	Director/PDMR Shareholding
9th Jul 2026 7:00 am	RNS	Trading Statement
28th May 2026 7:00 am	RNS	Acquisition of Government Acquisitions Inc
19th May 2026 2:00 pm	RNS	Result of AGM
8th May 2026 2:00 pm	RNS	Director/PDMR Shareholding
28th Apr 2026 1:00 pm	RNS	Director/PDMR Shareholding

See more Computacenter regulatory news

FTSE 100 Latest

Value10,824.26

Change31.72