| Price | 2,408.00on 23-10-2020 at 16:30:00 |
|---|---|
| Change | -92.00 -3.68% |
| Buy | 2,404.00 |
| Sell | 2,398.00 |
| Buy / Sell CCC Shares | |
| Last Trade: | Sell 14 at 2,399.214p |
| Day's Volume: | 130,535 |
| Last Close: | 2,500.00p |
| Open: | 2,520.00p |
| ISIN: | GB00BV9FP302 |
| Day's Range | 2,384.00p - 2,520.00p |
| 52wk Range: | 900.00p - 2,550.00p |
| Market Capitalisation: | £2,749m |
| VWAP: | 0.00p |
| Shares in Issue: | 114m |
Sector: IT Services
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Computacenter (CCC) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 14 | 2,399.214 | Ordinary | 17:12:35 - 23-Oct-20 |
| Sell* | 14 | 2,399.713 | Ordinary Delayed publication Non protected portfolio Single protected transaction | 16:50:03 - 23-Oct-20 |
| Sell* | 1,016 | 2,398.527 | Ordinary Delayed publication Non protected portfolio Single protected transaction | 16:50:03 - 23-Oct-20 |
| Sell* | 150 | 2,398.540 | Ordinary Delayed publication Non protected portfolio Single protected transaction | 16:50:03 - 23-Oct-20 |
| Buy* | 8 | 2,438.16 | Ordinary | 17:11:03 - 23-Oct-20 |
| Buy* | 49 | 2,403.591 | Ordinary | 17:05:54 - 23-Oct-20 |
| Buy* | 2 | 2,434.00 | Ordinary | 17:04:03 - 23-Oct-20 |
| Buy* | 8 | 2,412.375 | Ordinary | 17:03:52 - 23-Oct-20 |
| Buy* | 4 | 2,451.901 | Ordinary | 17:03:51 - 23-Oct-20 |
| Buy* | 1,370 | 2,410.877 | Ordinary | 17:02:32 - 23-Oct-20 |
Share Price History for Computacenter |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 22nd Oct 2020 (Thu) | 2,456.00 | 2,504.00 | 2,454.00 | 2,470.00 | |
| 21st Oct 2020 (Wed) | 2,462.00 | 2,500.00 | 2,456.00 | 2,474.00 | |
| 20th Oct 2020 (Tue) | 2,480.00 | 2,522.00 | 2,480.00 | 2,492.00 | |
| 19th Oct 2020 (Mon) | 2,484.00 | 2,498.00 | 2,444.00 | 2,481.00 | |
| 16th Oct 2020 (Fri) | 2,484.00 | 2,510.00 | 2,468.00 | 2,482.00 | |
| 15th Oct 2020 (Thu) | 2,466.00 | 2,488.00 | 2,412.00 | 2,470.00 | |
| 14th Oct 2020 (Wed) | 2,550.00 | 2,550.00 | 2,474.00 | 2,501.00 | |
| 13th Oct 2020 (Tue) | 2,484.00 | 2,508.00 | 2,462.00 | 2,485.00 | |
| 12th Oct 2020 (Mon) | 2,446.00 | 2,518.00 | 2,436.00 | 2,512.00 | |
| 9th Oct 2020 (Fri) | 2,360.00 | 2,450.00 | 2,360.00 | 2,397.00 | |
| 8th Oct 2020 (Thu) | 2,352.00 | 2,410.00 | 2,340.00 | 2,397.00 | |
| 7th Oct 2020 (Wed) | 2,342.00 | 2,358.00 | 2,280.00 | 2,348.00 | |
| 6th Oct 2020 (Tue) | 2,384.00 | 2,384.00 | 2,272.00 | 2,284.00 | |
| 5th Oct 2020 (Mon) | 2,368.00 | 2,368.00 | 2,304.00 | 2,320.00 | |
| 2nd Oct 2020 (Fri) | 2,306.00 | 2,326.00 | 2,298.00 | 2,308.00 | |
| 1st Oct 2020 (Thu) | 2,350.00 | 2,378.00 | 2,320.00 | 2,326.00 | |
| 30th Sep 2020 (Wed) | 2,406.00 | 2,406.00 | 2,336.00 | 2,348.00 | |
| 29th Sep 2020 (Tue) | 2,342.00 | 2,370.00 | 2,318.00 | 2,348.00 | |
| 28th Sep 2020 (Mon) | 2,352.00 | 2,364.00 | 2,314.00 | 2,348.00 | |
| 25th Sep 2020 (Fri) | 2,260.00 | 2,320.00 | 2,260.00 | 2,306.00 | |
| 24th Sep 2020 (Thu) | 2,328.00 | 2,328.00 | 2,270.00 | 2,342.00 | |
News - Tuesday, September 15, 2020
Philip Hulme, Director, has transferred out 50,000 shares in the company on the ......
News - Monday, September 14, 2020
Michael Norris, Chief Executive Officer, sold 100,000 shares in the company on t......
