| Price | 1,877.00on 21-02-2020 at 16:30:00 |
|---|---|
| Change | 26.00 1.40% |
| Buy | 1,879.00 |
| Sell | 1,875.00 |
| Buy / Sell CCC Shares | |
| Last Trade: | Unknown 184 at 1,877.00p |
| Day's Volume: | 77,705 |
| Last Close: | 1,851.00p |
| Open: | 1,852.00p |
| ISIN: | GB00BV9FP302 |
| Day's Range | 1,848.00p - 1,877.00p |
| 52wk Range: | 1,037.00p - 1,950.00p |
| Market Capitalisation: | £2,142m |
| VWAP: | 0.00p |
| Shares in Issue: | 114m |
Sector: IT Services
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Computacenter (CCC) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 184 | 1,877.00 | Ordinary Delayed publication | 17:40:10 - 21-Feb-20 |
| Sell* | 184 | 1,854.996 | Ordinary | 17:47:38 - 21-Feb-20 |
| Buy* | 34 | 1,877.094 | Ordinary | 17:16:58 - 21-Feb-20 |
| Buy* | 1,400 | 1,877.469 | Ordinary | 17:12:41 - 21-Feb-20 |
| Sell* | 1,275 | 1,856.313 | Ordinary | 16:57:38 - 21-Feb-20 |
| Unknown* | 2,700 | 1,877.00 | Ordinary | 16:48:49 - 21-Feb-20 |
| Unknown* | 26,749 | 1,877.00 | Uncrossing Trade | 16:35:15 - 21-Feb-20 |
| Sell* | 65 | 1,875.00 | Automatic Execution | 16:29:40 - 21-Feb-20 |
| Sell* | 24 | 1,875.00 | Automatic Execution | 16:29:40 - 21-Feb-20 |
| Buy* | 88 | 1,876.00 | Automatic Execution | 16:29:06 - 21-Feb-20 |
Share Price History for Computacenter |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 20th Feb 2020 (Thu) | 1,872.00 | 1,873.00 | 1,843.00 | 1,847.50 | |
| 19th Feb 2020 (Wed) | 1,873.00 | 1,885.00 | 1,864.00 | 1,882.50 | |
| 18th Feb 2020 (Tue) | 1,830.00 | 1,864.00 | 1,830.00 | 1,861.00 | |
| 17th Feb 2020 (Mon) | 1,833.00 | 1,885.00 | 1,833.00 | 1,863.00 | |
| 14th Feb 2020 (Fri) | 1,900.00 | 1,900.00 | 1,876.00 | 1,887.00 | |
| 13th Feb 2020 (Thu) | 1,878.00 | 1,898.00 | 1,868.00 | 1,893.00 | |
| 12th Feb 2020 (Wed) | 1,904.00 | 1,910.00 | 1,877.00 | 1,885.00 | |
| 11th Feb 2020 (Tue) | 1,896.00 | 1,916.00 | 1,890.00 | 1,894.50 | |
| 10th Feb 2020 (Mon) | 1,950.00 | 1,950.00 | 1,893.00 | 1,902.50 | |
| 7th Feb 2020 (Fri) | 1,900.00 | 1,920.00 | 1,890.00 | 1,916.50 | |
| 6th Feb 2020 (Thu) | 1,873.00 | 1,898.00 | 1,857.00 | 1,892.50 | |
| 5th Feb 2020 (Wed) | 1,846.00 | 1,880.00 | 1,846.00 | 1,860.00 | |
| 4th Feb 2020 (Tue) | 1,806.00 | 1,861.00 | 1,806.00 | 1,855.00 | |
| 3rd Feb 2020 (Mon) | 1,810.00 | 1,829.00 | 1,790.00 | 1,815.50 | |
| 31st Jan 2020 (Fri) | 1,786.00 | 1,815.00 | 1,786.00 | 1,799.50 | |
| 30th Jan 2020 (Thu) | 1,793.00 | 1,805.00 | 1,776.00 | 1,799.50 | |
| 29th Jan 2020 (Wed) | 1,817.00 | 1,817.00 | 1,786.00 | 1,799.50 | |
| 28th Jan 2020 (Tue) | 1,782.00 | 1,825.00 | 1,777.00 | 1,814.00 | |
| 27th Jan 2020 (Mon) | 1,831.00 | 1,831.00 | 1,783.00 | 1,800.50 | |
| 24th Jan 2020 (Fri) | 1,750.00 | 1,803.00 | 1,750.00 | 1,784.50 | |
| 23rd Jan 2020 (Thu) | 1,760.00 | 1,785.00 | 1,735.00 | 1,766.50 | |
| 22nd Jan 2020 (Wed) | 1,769.00 | 1,769.00 | 1,735.00 | 1,750.50 | |
News - Monday, January 27, 2020
Berenberg today upgrades its investment rating on Computacenter PLC (LON:CCC) to......
News - Thursday, January 23, 2020
Major UK indexes closed firmly in the red on Thursday as coronavirus worries and......
