| Price | 2,480.00p on 06-05-2025 at 09:15:00 |
|---|---|
| Change | -20.00p -0.8% |
| Buy | 2,480.00p |
| Sell | 2,476.00p |
| Buy / Sell CCC Shares | |
| Last Trade: | Buy 3.00 at 2,480.00p |
| Day's Volume: | 15,963 |
| Last Close: | 2,500.00p |
| Open: | 2,514.00p |
| ISIN: | GB00BV9FP302 |
| Day's Range | 2,480.00p - 2,524.00p |
| 52wk Range: | 2,024.00p - 3,004.00p |
| Market Capitalisation: | £2,601m |
| VWAP: | 2,506.44105p |
| Shares in Issue: | 105m |
Computacenter (CCC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | 2,480.00p | Automatic Execution |
10:14:59 - 06-May-25 |
| Unknown* | 16 | 2,480.00p | OTC Trade |
10:14:01 - 06-May-25 |
| Buy* | 16 | 2,480.00p | SI Trade |
10:14:00 - 06-May-25 |
| Unknown* | 15 | 2,480.00p | OTC Trade |
10:11:22 - 06-May-25 |
| Sell* | 67 | 2,480.00p | Automatic Execution |
10:09:24 - 06-May-25 |
| Sell* | 16 | 2,480.00p | Automatic Execution |
10:09:24 - 06-May-25 |
| Sell* | 13 | 2,482.00p | Automatic Execution |
10:09:24 - 06-May-25 |
| Unknown* | 15 | 2,486.00p | OTC Trade |
10:09:20 - 06-May-25 |
| Buy* | 18 | 2,486.00p | SI Trade |
10:07:09 - 06-May-25 |
| Unknown* | 18 | 2,486.00p | OTC Trade |
10:07:09 - 06-May-25 |
Computacenter (CCC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st May 2025 7:00 am | RNS | Q1 Trading Update |
| 9th Apr 2025 2:30 pm | RNS | 2024 Annual Financial Report & Notice of 2025 AGM |
| 2nd Apr 2025 2:30 pm | RNS | Director/PDMR Shareholding |
| 28th Mar 2025 10:00 am | RNS | Director/PDMR Shareholding |
| 26th Mar 2025 2:00 pm | RNS | Director/PDMR Shareholding |
| 18th Mar 2025 7:00 am | RNS | Final Results 2024 |
| 6th Feb 2025 10:00 am | RNS | Block listing Interim Review |
| 28th Jan 2025 7:00 am | RNS | Pre-Close Trading Update |
| 9th Jan 2025 7:00 am | RNS | Directorate Change |
| 16th Dec 2024 7:00 am | RNS | Directorate Change |
