| Price | 1,174.00on 22-03-2019 at 16:30:00 |
|---|---|
| Change | -16.00 -1.34% |
| Buy | 1,182.00 |
| Sell | 1,178.00 |
| Buy / Sell CCC Shares | |
| Last Trade: | Sell 547 at 1,174.00p |
| Day's Volume: | 997,565 |
| Last Close: | 1,190.00p |
| Open: | 1,184.00p |
| ISIN: | GB00BV9FP302 |
| Day's Range | 1,174.00p - 1,196.00p |
| 52wk Range: | 936.00p - 1,632.00p |
| Market Capitalisation: | £1,340m |
| VWAP: | 0.00p |
| Shares in Issue: | 114m |
Sector: Software & Computer Services
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield, FTSE techMARK 100, FTSE techMARK All Share
Recent Trades History Computacenter (CCC) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 547 | 1,174.00 | 17:12:16 - 22-Mar-19 | |
| Buy* | 67 | 1,180.119 | 18:28:21 - 22-Mar-19 | |
| Sell* | 96 | 1,179.982 | 17:58:51 - 22-Mar-19 | |
| Buy* | 189 | 1,180.116 | 17:25:16 - 22-Mar-19 | |
| Sell* | 1,666 | 1,174.00 | 17:22:50 - 22-Mar-19 | |
| Buy* | 1,413 | 1,185.02 | 17:22:29 - 22-Mar-19 | |
| Sell* | 1,063 | 1,178.938 | 17:22:29 - 22-Mar-19 | |
| Buy* | 6 | 1,180.167 | 17:09:51 - 22-Mar-19 | |
| Buy* | 427 | 1,193.904 | 17:08:40 - 22-Mar-19 | |
| Buy* | 105 | 1,193.905 | 17:08:40 - 22-Mar-19 | |
Share Price History for Computacenter |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22nd Mar 2019 (Fri) | 1,184.00 | 1,196.00 | 1,174.00 | 1,190.00 | 997,565 |
| 21st Mar 2019 (Thu) | 1,190.00 | 1,194.00 | 1,182.00 | 1,194.00 | 242,900 |
| 20th Mar 2019 (Wed) | 1,186.00 | 1,200.00 | 1,186.00 | 1,196.00 | 238,581 |
| 19th Mar 2019 (Tue) | 1,194.00 | 1,198.00 | 1,182.00 | 1,186.00 | 252,913 |
| 18th Mar 2019 (Mon) | 1,196.00 | 1,208.00 | 1,170.00 | 1,190.00 | 167,712 |
| 15th Mar 2019 (Fri) | 1,146.00 | 1,196.00 | 1,146.00 | 1,168.00 | 330,176 |
| 14th Mar 2019 (Thu) | 1,170.00 | 1,178.00 | 1,150.00 | 1,174.00 | 461,239 |
| 13th Mar 2019 (Wed) | 1,150.00 | 1,180.00 | 1,150.00 | 1,168.00 | 264,804 |
| 12th Mar 2019 (Tue) | 1,120.00 | 1,192.00 | 1,120.00 | 1,114.00 | 333,254 |
| 11th Mar 2019 (Mon) | 1,122.00 | 1,140.00 | 1,114.00 | 1,114.00 | 134,238 |
| 8th Mar 2019 (Fri) | 1,072.00 | 1,126.00 | 1,072.00 | 1,104.00 | 104,109 |
| 7th Mar 2019 (Thu) | 1,130.00 | 1,138.00 | 1,096.00 | 1,132.00 | 160,848 |
| 6th Mar 2019 (Wed) | 1,118.00 | 1,140.00 | 1,118.00 | 1,130.00 | 169,392 |
| 5th Mar 2019 (Tue) | 1,138.00 | 1,144.00 | 1,128.00 | 1,130.00 | 163,935 |
| 4th Mar 2019 (Mon) | 1,148.00 | 1,150.00 | 1,128.00 | 1,120.00 | 168,240 |
| 1st Mar 2019 (Fri) | 1,136.00 | 1,140.00 | 1,114.00 | 1,110.00 | 65,878 |
| 28th Feb 2019 (Thu) | 1,126.00 | 1,126.00 | 1,104.00 | 1,114.00 | 90,376 |
| 27th Feb 2019 (Wed) | 1,106.00 | 1,116.00 | 1,102.00 | 1,110.00 | 104,579 |
| 26th Feb 2019 (Tue) | 1,090.00 | 1,130.00 | 1,090.00 | 1,116.00 | 111,272 |
| 25th Feb 2019 (Mon) | 1,074.00 | 1,118.00 | 1,074.00 | 1,104.00 | 93,963 |
