| Price | 1,294.00on 13-09-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 1,295.00 |
| Sell | 1,293.00 |
| Buy / Sell CCC Shares | |
| Last Trade: | Unknown 1,172 at 1,300.819p |
| Day's Volume: | 283,527 |
| Last Close: | 1,315.00p |
| Open: | 1,321.00p |
| ISIN: | GB00BV9FP302 |
| Day's Range | 1,290.00p - 1,321.00p |
| 52wk Range: | 936.00p - 1,544.00p |
| Market Capitalisation: | £1,477m |
| VWAP: | 0.00p |
| Shares in Issue: | 114m |
Sector: IT Services
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Computacenter (CCC) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,172 | 1,300.819 | Ordinary Delayed publication Historical | 17:17:55 - 13-Sep-19 |
| Unknown* | 271 | 1,297.214 | Ordinary Delayed publication Historical | 17:51:52 - 13-Sep-19 |
| Unknown* | 2 | 1,294.00 | Ordinary Delayed publication Historical | 18:04:18 - 13-Sep-19 |
| Buy* | 3,681 | 1,310.318 | Ordinary | 17:43:57 - 13-Sep-19 |
| Buy* | 227 | 1,308.144 | Ordinary | 17:31:55 - 13-Sep-19 |
| Buy* | 6,684 | 1,310.529 | Ordinary | 17:29:35 - 13-Sep-19 |
| Buy* | 130 | 1,299.438 | Ordinary | 17:21:25 - 13-Sep-19 |
| Buy* | 1,172 | 1,300.82 | Ordinary | 17:17:55 - 13-Sep-19 |
| Buy* | 2,874 | 1,298.823 | Ordinary | 17:17:50 - 13-Sep-19 |
| Buy* | 234 | 1,307.266 | Ordinary | 17:17:58 - 13-Sep-19 |
Share Price History for Computacenter |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 12th Sep 2019 (Thu) | 1,342.00 | 1,342.00 | 1,312.00 | 1,316.50 | |
| 11th Sep 2019 (Wed) | 1,359.00 | 1,380.00 | 1,333.00 | 1,335.50 | |
| 10th Sep 2019 (Tue) | 1,375.00 | 1,375.00 | 1,358.00 | 1,357.50 | |
| 9th Sep 2019 (Mon) | 1,378.00 | 1,382.00 | 1,367.00 | 1,373.00 | |
| 6th Sep 2019 (Fri) | 1,360.00 | 1,376.00 | 1,360.00 | 1,374.00 | |
| 5th Sep 2019 (Thu) | 1,362.00 | 1,373.00 | 1,356.00 | 1,369.50 | |
| 4th Sep 2019 (Wed) | 1,383.00 | 1,383.00 | 1,346.00 | 1,359.50 | |
| 3rd Sep 2019 (Tue) | 1,346.00 | 1,369.00 | 1,337.00 | 1,363.00 | |
| 2nd Sep 2019 (Mon) | 1,301.00 | 1,341.00 | 1,301.00 | 1,335.00 | |
| 30th Aug 2019 (Fri) | 1,330.00 | 1,354.00 | 1,324.00 | 1,328.00 | |
| 29th Aug 2019 (Thu) | 1,341.00 | 1,345.00 | 1,313.00 | 1,320.00 | |
| 28th Aug 2019 (Wed) | 1,353.00 | 1,353.00 | 1,309.00 | 1,320.00 | |
| 27th Aug 2019 (Tue) | 1,404.00 | 1,417.00 | 1,338.00 | 1,347.50 | |
| 26th Aug 2019 (Mon) | 0 | 0.00 | 0.00 | 1,420.50 | |
| 23rd Aug 2019 (Fri) | 1,401.00 | 1,466.00 | 1,376.00 | 1,406.50 | |
| 22nd Aug 2019 (Thu) | 1,399.00 | 1,435.00 | 1,390.00 | 1,406.50 | |
| 21st Aug 2019 (Wed) | 1,410.00 | 1,439.00 | 1,406.00 | 1,437.00 | |
| 20th Aug 2019 (Tue) | 1,399.00 | 1,412.00 | 1,396.00 | 1,403.00 | |
| 19th Aug 2019 (Mon) | 1,412.00 | 1,437.00 | 1,400.00 | 1,404.00 | |
| 16th Aug 2019 (Fri) | 1,392.00 | 1,415.00 | 1,391.00 | 1,409.50 | |
News - Friday, January 05, 2018
The FTSE 100 has hit a new all-time high, and is looking set to continue to grow, as analysts feel satisfied that the world’s economy is about to enter a sustained expansion period....
News - Friday, December 01, 2017
Packaging company DS Smith is a share that many investors are starting to pay closer attention to as it prepares to release its half-year trading statement next week. The company is due to enter the FTSE 100 as a part of the quarterly reshuffle, and it’s been enjoying an upward trend over the last year, gaining 37 percent in that time....
