| Price | 1,588.00on 17-07-2018 at 12:06:45 |
|---|---|
| Change | -2.00 -0.13% |
| Buy | 1,588.00 |
| Sell | 1,586.00 |
| Buy / Sell CCC Shares | |
| Last Trade: | Sell 53 at 1,582.00p |
| Day's Volume: | 51,725 |
| Last Close: | 1,590.00p |
| Open: | 1,588.00p |
| ISIN: | GB00BV9FP302 |
| Day's Range | 1,580.00p - 1,594.00p |
| 52wk Range: | 859.50p - 1,606.00p |
| Market Capitalisation: | £1,813m |
| VWAP: | 1,587.084p |
| Shares in Issue: | 114m |
Sector: Software & Computer Services
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield, FTSE techMARK 100, FTSE techMARK All Share
Recent Trades History Computacenter (CCC) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 53 | 1,582.00 | Automatic Execution | 11:46:47 - 17-Jul-18 |
| Sell* | 250 | 1,582.00 | Automatic Execution | 11:46:47 - 17-Jul-18 |
| Sell* | 181 | 1,586.00 | Automatic Execution | 11:38:55 - 17-Jul-18 |
| Sell* | 105 | 1,586.00 | Automatic Execution | 11:38:55 - 17-Jul-18 |
| Sell* | 162 | 1,586.00 | Automatic Execution | 11:38:26 - 17-Jul-18 |
| Sell* | 103 | 1,586.00 | Automatic Execution | 11:38:26 - 17-Jul-18 |
| Sell* | 3 | 1,586.00 | 11:38:26 - 17-Jul-18 | |
| Sell* | 248 | 1,586.323 | 11:33:50 - 17-Jul-18 | |
| Buy* | 39 | 1,588.00 | Automatic Execution | 11:28:26 - 17-Jul-18 |
| Sell* | 247 | 1,586.00 | Automatic Execution | 11:28:26 - 17-Jul-18 |
Share Price History for Computacenter |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16th Jul 2018 (Mon) | 1,596.00 | 1,596.00 | 1,572.00 | 1,598.00 | 274,760 |
| 13th Jul 2018 (Fri) | 1,516.00 | 1,606.00 | 1,510.00 | 1,502.00 | 647,439 |
| 12th Jul 2018 (Thu) | 1,472.00 | 1,514.00 | 1,448.00 | 1,374.00 | 937,400 |
| 11th Jul 2018 (Wed) | 1,426.00 | 1,426.00 | 1,374.00 | 1,430.00 | 174,411 |
| 10th Jul 2018 (Tue) | 1,374.00 | 1,438.00 | 1,350.00 | 1,422.00 | 265,721 |
| 9th Jul 2018 (Mon) | 1,432.00 | 1,440.00 | 1,422.00 | 0.00 | 112,875 |
| 6th Jul 2018 (Fri) | 1,416.00 | 1,444.00 | 1,416.00 | 0.00 | 130,408 |
| 5th Jul 2018 (Thu) | 1,424.00 | 1,432.00 | 1,404.00 | 0.00 | 168,935 |
| 4th Jul 2018 (Wed) | 1,438.00 | 1,438.00 | 1,412.00 | 0.00 | 509,593 |
| 3rd Jul 2018 (Tue) | 1,460.00 | 1,464.00 | 1,440.00 | 0.00 | 144,091 |
| 2nd Jul 2018 (Mon) | 1,428.00 | 1,462.00 | 1,428.00 | 0.00 | 354,146 |
| 29th Jun 2018 (Fri) | 1,460.00 | 1,464.00 | 1,440.00 | 1,452.00 | 182,457 |
| 28th Jun 2018 (Thu) | 1,450.00 | 1,460.00 | 1,446.00 | 1,456.00 | 167,380 |
| 27th Jun 2018 (Wed) | 1,442.00 | 1,462.00 | 1,426.00 | 1,438.00 | 249,090 |
| 26th Jun 2018 (Tue) | 1,430.00 | 1,430.00 | 1,414.00 | 1,420.00 | 54,035 |
| 25th Jun 2018 (Mon) | 1,440.00 | 1,450.00 | 1,418.00 | 1,446.00 | 121,502 |
| 22nd Jun 2018 (Fri) | 1,470.00 | 1,470.00 | 1,430.00 | 1,464.00 | 260,373 |
| 21st Jun 2018 (Thu) | 1,470.00 | 1,470.00 | 1,430.00 | 1,464.00 | 260,373 |
| 20th Jun 2018 (Wed) | 1,460.00 | 1,476.00 | 1,458.00 | 1,454.00 | 549,092 |
| 19th Jun 2018 (Tue) | 1,440.00 | 1,456.00 | 1,434.00 | 1,450.00 | 184,591 |
| 18th Jun 2018 (Mon) | 1,450.00 | 1,454.00 | 1,438.00 | 1,448.00 | 169,396 |
