Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Computacenter (CCC) Share Price

Price 2,680.00p on 15-10-2025 at 11:02:04
Change 20.00p 0.75%
Buy 2,688.00p
Sell 2,684.00p
Last Trade: Buy 21,000.00 at 2,684.00p
Day's Volume: 34,651
Last Close: 2,660.00p
Open: 2,650.00p
ISIN: GB00BV9FP302
Day's Range 2,650.00p - 2,690.00p
52wk Range: 2,024.00p - 2,830.00p
Market Capitalisation: £2.81b
VWAP: 2,681.77621p
Shares in Issue: 104.88m

Computacenter (CCC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 21,000 2,684.00p SI Trade
12:01:32 - 15-Oct-25
Sell* 58 2,680.00p Automatic Execution
12:01:09 - 15-Oct-25
Sell* 50 2,682.00p Automatic Execution
12:00:47 - 15-Oct-25
Sell* 40 2,682.00p Automatic Execution
12:00:47 - 15-Oct-25
Unknown* 119 2,682.00p Automatic Execution
12:00:47 - 15-Oct-25
Buy* 75 2,682.00p Automatic Execution
12:00:47 - 15-Oct-25
Unknown* 50 2,682.00p Automatic Execution
12:00:47 - 15-Oct-25
Buy* 115 2,682.00p Automatic Execution
12:00:47 - 15-Oct-25
Buy* 75 2,682.00p Automatic Execution
12:00:47 - 15-Oct-25
Buy* 200 2,680.117p Ordinary
12:00:41 - 15-Oct-25
See more Computacenter trades

Computacenter (CCC) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Oct 2025 (Tue) 2,690.00 2,690.00 2,628.00 2,660.00 173,639
13th Oct 2025 (Mon) 2,644.00 2,722.00 2,632.00 2,684.00 96,446
10th Oct 2025 (Fri) 2,710.00 2,746.00 2,684.00 2,688.00 110,084
9th Oct 2025 (Thu) 2,784.00 2,794.00 2,738.00 2,750.00 139,177
8th Oct 2025 (Wed) 2,784.00 2,830.00 2,770.00 2,782.00 220,409
7th Oct 2025 (Tue) 2,798.00 2,806.00 2,748.00 2,776.00 340,062
6th Oct 2025 (Mon) 2,774.00 2,798.00 2,750.00 2,766.00 391,959
3rd Oct 2025 (Fri) 2,750.00 2,772.00 2,716.00 2,752.00 215,393
2nd Oct 2025 (Thu) 2,660.00 2,748.00 2,660.00 2,740.00 614,508
1st Oct 2025 (Wed) 2,614.00 2,710.00 2,614.00 2,674.00 198,095
30th Sep 2025 (Tue) 2,706.00 2,706.00 2,634.00 2,686.00 302,961
29th Sep 2025 (Mon) 2,614.00 2,644.00 2,604.00 2,640.00 88,916
26th Sep 2025 (Fri) 2,614.00 2,622.00 2,600.00 2,614.00 145,709
25th Sep 2025 (Thu) 2,502.00 2,624.00 2,462.00 2,608.00 288,578
24th Sep 2025 (Wed) 2,498.00 2,528.00 2,482.00 2,502.00 186,452
23rd Sep 2025 (Tue) 2,448.00 2,516.00 2,438.00 2,478.00 221,542
22nd Sep 2025 (Mon) 2,424.00 2,464.00 2,412.00 2,434.00 119,866
19th Sep 2025 (Fri) 2,478.00 2,478.00 2,400.00 2,430.00 1,491,924
18th Sep 2025 (Thu) 2,400.00 2,464.00 2,400.00 2,464.00 200,548
17th Sep 2025 (Wed) 2,348.00 2,430.00 2,348.00 2,410.00 237,897
16th Sep 2025 (Tue) 2,392.00 2,406.00 2,372.00 2,388.00 251,540
15th Sep 2025 (Mon) 2,314.00 2,392.00 2,314.00 2,370.00 151,009
See more Computacenter price history

Computacenter (CCC) Regulatory News

Date Source Headline
9th Sep 2025 7:00 am RNS Half-year Report
20th Aug 2025 7:00 am RNS Directorate Change
5th Aug 2025 1:00 pm RNS Block listing Interim Review
31st Jul 2025 5:00 pm RNS Holding(s) in Company
31st Jul 2025 4:30 pm RNS Director/PDMR Shareholding
28th Jul 2025 7:00 am RNS Trading Update – 28 July 2025
26th Jun 2025 3:00 pm RNS Director/PDMR Shareholding
15th May 2025 5:00 pm RNS Result of AGM
13th May 2025 5:45 pm RNS Director/PDMR Shareholding
6th May 2025 3:00 pm RNS Director/PDMR Shareholding
See more Computacenter regulatory news

Computacenter (CCC) Share News

LONDON BROKER RATINGS: Berenberg cuts Energean, Harbour Energy targets

25th Sep 2025 09:47

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and on Wednesday: Read More

LONDON BRIEFING: Halma lifts guidance; Petershill proposes de-listing

25th Sep 2025 08:01

(Alliance News) - London's FTSE 100 is set to open lower on Thursday following a slump in Wall Street stocks on Wednesday, as investors cautiously look to a US economic growth data reading later in the day. Read More

UK dividends calendar - next 7 days

18th Sep 2025 13:43

Read More

LONDON BROKER RATINGS: UBS starts Smurfit WestRock with 'neutral'

15th Sep 2025 09:41

(Alliance News) - The following London-listed shares received analyst recommendations Monday morning and on Friday: Read More

Computacenter hails record North America performance as sales jump 29%

9th Sep 2025 08:55

(Alliance News) - Computacenter PLC on Tuesday said "excellent" growth in North America powered sales growth in the first of 2025 although pretax profit fell as margins declined. Read More

See more Computacenter news
FTSE 100 Latest
Value9,407.20
Change-45.57

Login to your account

Forgot Password?

Not Registered