| Price | 2,678.00on 10-05-2021 at 9:44:24 |
|---|---|
| Change | 16.00 0.60% |
| Buy | 2,680.00 |
| Sell | 2,674.00 |
| Buy / Sell CCC Shares | |
| Last Trade: | Buy 73 at 2,678.328p |
| Day's Volume: | 52,451 |
| Last Close: | 2,662.00p |
| Open: | 2,670.00p |
| ISIN: | GB00BV9FP302 |
| Day's Range | 2,648.00p - 2,678.00p |
| 52wk Range: | 1,308.00p - 2,750.00p |
| Market Capitalisation: | £3,057m |
| VWAP: | 2,664.980p |
| Shares in Issue: | 114m |
Sector: IT Services
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Computacenter (CCC) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 73 | 2,678.328 | Ordinary | 09:40:32 - 10-May-21 |
| Sell* | 400 | 2,675.606 | Ordinary | 09:39:30 - 10-May-21 |
| Sell* | 41 | 2,675.59 | Ordinary | 09:36:05 - 10-May-21 |
| Buy* | 13 | 2,678.00 | Automatic Execution | 09:35:03 - 10-May-21 |
| Buy* | 15 | 2,676.00 | Automatic Execution | 09:35:00 - 10-May-21 |
| Buy* | 11 | 2,676.00 | Automatic Execution | 09:35:00 - 10-May-21 |
| Buy* | 75 | 2,676.00 | Automatic Execution | 09:35:00 - 10-May-21 |
| Buy* | 30 | 2,676.00 | Ordinary | 09:31:14 - 10-May-21 |
| Buy* | 186 | 2,674.344 | Ordinary | 09:29:56 - 10-May-21 |
| Buy* | 20 | 2,674.00 | Automatic Execution | 09:28:04 - 10-May-21 |
Share Price History for Computacenter |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 6th May 2021 (Thu) | 2,670.00 | 2,670.00 | 2,618.00 | 2,624.00 | |
| 5th May 2021 (Wed) | 2,604.00 | 2,690.00 | 2,604.00 | 2,661.00 | |
| 4th May 2021 (Tue) | 2,750.00 | 2,750.00 | 2,648.00 | 2,660.00 | |
| 3rd May 2021 (Mon) | 0 | 0.00 | 0.00 | 2,682.00 | |
| 30th Apr 2021 (Fri) | 2,688.00 | 2,718.00 | 2,670.00 | 2,659.00 | |
| 29th Apr 2021 (Thu) | 2,702.00 | 2,702.00 | 2,526.00 | 2,659.00 | |
| 28th Apr 2021 (Wed) | 2,662.00 | 2,682.00 | 2,584.00 | 2,652.00 | |
| 27th Apr 2021 (Tue) | 2,566.00 | 2,632.00 | 2,566.00 | 2,598.00 | |
| 26th Apr 2021 (Mon) | 2,544.00 | 2,636.00 | 2,544.00 | 2,631.00 | |
| 23rd Apr 2021 (Fri) | 2,554.00 | 2,618.00 | 2,554.00 | 2,610.00 | |
| 22nd Apr 2021 (Thu) | 2,508.00 | 2,622.00 | 2,508.00 | 2,618.00 | |
| 21st Apr 2021 (Wed) | 2,630.00 | 2,630.00 | 2,550.00 | 2,572.00 | |
| 20th Apr 2021 (Tue) | 2,670.00 | 2,670.00 | 2,566.00 | 2,570.00 | |
| 19th Apr 2021 (Mon) | 2,536.00 | 2,630.00 | 2,536.00 | 2,604.00 | |
| 16th Apr 2021 (Fri) | 2,612.00 | 2,612.00 | 2,576.00 | 2,598.00 | |
| 15th Apr 2021 (Thu) | 2,544.00 | 2,602.00 | 2,540.00 | 2,592.00 | |
| 14th Apr 2021 (Wed) | 2,552.00 | 2,574.00 | 2,530.00 | 2,539.00 | |
| 13th Apr 2021 (Tue) | 2,470.00 | 2,566.00 | 2,470.00 | 2,556.00 | |
| 12th Apr 2021 (Mon) | 2,546.00 | 2,576.00 | 2,502.00 | 2,534.00 | |
News - Thursday, April 29, 2021
Technology company Computacenter reported 'strong' demand across its business, t......
News - Thursday, March 25, 2021
Michael Norris, Chief Executive Officer, has re-invested 81 shares in the compan......
