| Price | 1,096.00on 24-01-2019 at 13:28:16 |
|---|---|
| Change | -30.00 -2.66% |
| Buy | 1,098.00 |
| Sell | 1,094.00 |
| Buy / Sell CCC Shares | |
| Last Trade: | Buy 250 at 1,094.00p |
| Day's Volume: | 60,373 |
| Last Close: | 1,126.00p |
| Open: | 1,116.00p |
| ISIN: | GB00BV9FP302 |
| Day's Range | 1,084.00p - 1,130.00p |
| 52wk Range: | 936.00p - 1,632.00p |
| Market Capitalisation: | £1,251m |
| VWAP: | 1,095.194p |
| Shares in Issue: | 114m |
Sector: Software & Computer Services
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield, FTSE techMARK 100, FTSE techMARK All Share
Recent Trades History Computacenter (CCC) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 250 | 1,094.00 | Automatic Execution | 12:45:44 - 24-Jan-19 |
| Sell* | 428 | 1,092.00 | Automatic Execution | 12:42:52 - 24-Jan-19 |
| Sell* | 66 | 1,092.00 | Automatic Execution | 12:37:03 - 24-Jan-19 |
| Sell* | 18 | 1,094.00 | Automatic Execution | 12:32:01 - 24-Jan-19 |
| Sell* | 145 | 1,094.00 | Automatic Execution | 12:32:01 - 24-Jan-19 |
| Buy* | 162 | 1,096.00 | Automatic Execution | 12:31:26 - 24-Jan-19 |
| Buy* | 8 | 1,096.00 | Automatic Execution | 12:29:17 - 24-Jan-19 |
| Buy* | 250 | 1,096.00 | Automatic Execution | 12:29:17 - 24-Jan-19 |
| Buy* | 90 | 1,094.00 | Automatic Execution | 12:29:12 - 24-Jan-19 |
| Buy* | 42 | 1,094.00 | Automatic Execution | 12:29:12 - 24-Jan-19 |
Share Price History for Computacenter |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23rd Jan 2019 (Wed) | 1,110.00 | 1,136.00 | 1,054.00 | 1,018.00 | 391,461 |
| 22nd Jan 2019 (Tue) | 1,064.00 | 1,064.00 | 991.00 | 1,046.00 | 162,179 |
| 21st Jan 2019 (Mon) | 1,042.00 | 1,058.00 | 1,038.00 | 1,040.00 | 142,725 |
| 18th Jan 2019 (Fri) | 1,014.00 | 1,034.00 | 1,010.00 | 1,022.00 | 38,820 |
| 17th Jan 2019 (Thu) | 994.00 | 1,022.00 | 993.00 | 1,008.00 | 78,427 |
| 16th Jan 2019 (Wed) | 1,022.00 | 1,044.00 | 1,006.00 | 1,030.00 | 203,104 |
| 15th Jan 2019 (Tue) | 1,010.00 | 1,040.00 | 993.00 | 1,016.00 | 121,938 |
| 14th Jan 2019 (Mon) | 1,046.00 | 1,052.00 | 1,008.00 | 1,070.00 | 152,973 |
| 11th Jan 2019 (Fri) | 1,036.00 | 1,076.00 | 1,020.00 | 1,030.00 | 139,348 |
| 10th Jan 2019 (Thu) | 1,040.00 | 1,066.00 | 1,024.00 | 1,054.00 | 163,259 |
| 9th Jan 2019 (Wed) | 1,052.00 | 1,066.00 | 1,016.00 | 1,054.00 | 269,473 |
| 8th Jan 2019 (Tue) | 971.00 | 1,078.00 | 969.00 | 972.00 | 249,673 |
| 7th Jan 2019 (Mon) | 964.00 | 978.00 | 962.00 | 966.00 | 104,944 |
| 2nd Jan 2019 (Wed) | 988.00 | 1,016.00 | 972.00 | 1,006.00 | 122,186 |
| 1st Jan 2019 (Tue) | 0.00 | 0.00 | 0.00 | 1,006.00 | 0 |
| 31st Dec 2018 (Mon) | 1,000.00 | 1,010.00 | 994.00 | 1,006.00 | 29,704 |
| 28th Dec 2018 (Fri) | 972.00 | 998.00 | 957.00 | 952.00 | 82,613 |
| 27th Dec 2018 (Thu) | 994.00 | 997.00 | 936.00 | 989.00 | 127,465 |
| 26th Dec 2018 (Wed) | 0.00 | 0.00 | 0.00 | 989.00 | 0 |
| 25th Dec 2018 (Tue) | 0.00 | 0.00 | 0.00 | 989.00 | 0 |
| 24th Dec 2018 (Mon) | 985.00 | 1,000.00 | 985.00 | 989.00 | 32,930 |
