Computacenter Share Price (CCC)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1,877.00on 21-02-2020 at 16:30:00
Change 26.00 1.40%
Buy 1,879.00
Sell 1,875.00
Buy / Sell CCC Shares
Sponsored Financial Content
Last Trade: Unknown 184 at 1,877.00p
Day's Volume: 77,705
Last Close: 1,851.00p
Open: 1,852.00p
ISIN: GB00BV9FP302
Day's Range 1,848.00p - 1,877.00p
52wk Range: 1,037.00p - 1,950.00p
Market Capitalisation: £2,142m
VWAP: 0.00p
Shares in Issue: 114m

Recent Trades History Computacenter (CCC)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1841,877.00Ordinary
Delayed publication
17:40:10 - 21-Feb-20
Sell*1841,854.996Ordinary
17:47:38 - 21-Feb-20
Buy*341,877.094Ordinary
17:16:58 - 21-Feb-20
Buy*1,4001,877.469Ordinary
17:12:41 - 21-Feb-20
Sell*1,2751,856.313Ordinary
16:57:38 - 21-Feb-20
Unknown*2,7001,877.00Ordinary
16:48:49 - 21-Feb-20
Unknown*26,7491,877.00Uncrossing Trade
16:35:15 - 21-Feb-20
Sell*651,875.00Automatic Execution
16:29:40 - 21-Feb-20
Sell*241,875.00Automatic Execution
16:29:40 - 21-Feb-20
Buy*881,876.00Automatic Execution
16:29:06 - 21-Feb-20

Share Price History for Computacenter

Time period:
to
Date Open High Low Close
20th Feb 2020 (Thu)1,872.001,873.001,843.001,847.50
19th Feb 2020 (Wed)1,873.001,885.001,864.001,882.50
18th Feb 2020 (Tue)1,830.001,864.001,830.001,861.00
17th Feb 2020 (Mon)1,833.001,885.001,833.001,863.00
14th Feb 2020 (Fri)1,900.001,900.001,876.001,887.00
13th Feb 2020 (Thu)1,878.001,898.001,868.001,893.00
12th Feb 2020 (Wed)1,904.001,910.001,877.001,885.00
11th Feb 2020 (Tue)1,896.001,916.001,890.001,894.50
10th Feb 2020 (Mon)1,950.001,950.001,893.001,902.50
7th Feb 2020 (Fri)1,900.001,920.001,890.001,916.50
6th Feb 2020 (Thu)1,873.001,898.001,857.001,892.50
5th Feb 2020 (Wed)1,846.001,880.001,846.001,860.00
4th Feb 2020 (Tue)1,806.001,861.001,806.001,855.00
3rd Feb 2020 (Mon)1,810.001,829.001,790.001,815.50
31st Jan 2020 (Fri)1,786.001,815.001,786.001,799.50
30th Jan 2020 (Thu)1,793.001,805.001,776.001,799.50
29th Jan 2020 (Wed)1,817.001,817.001,786.001,799.50
28th Jan 2020 (Tue)1,782.001,825.001,777.001,814.00
27th Jan 2020 (Mon)1,831.001,831.001,783.001,800.50
24th Jan 2020 (Fri)1,750.001,803.001,750.001,784.50
23rd Jan 2020 (Thu)1,760.001,785.001,735.001,766.50
22nd Jan 2020 (Wed)1,769.001,769.001,735.001,750.50

News about Computacenter (CCC)

Broker Forecast - Berenberg issues a broker note on Computacenter PLC

News - Monday, January 27, 2020

Berenberg today upgrades its investment rating on Computacenter PLC (LON:CCC) to......

UK stocks slump as coronavirus spreads and trade tensions mount

News - Thursday, January 23, 2020

Major UK indexes closed firmly in the red on Thursday as coronavirus worries and......

FTSE 100 Latest
Value7,403.92
Change-32.72


Login to your account

Forgot Password?

Not Registered