Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Computacenter (CCC) Share Price

Intraday
Historical

Price	4,590.00p on 14-07-2026 at 16:45:07
Change	28.00p 0.61%
Buy	4,560.00p
Sell	4,558.00p

Last Trade:	Sell 260.00 at 4,590.00p
Day's Volume:	326,569
Last Close:	4,590.00p
Open:	4,560.00p
ISIN:	GB00BV9FP302

Day's Range	4,492.00p - 4,590.00p
52wk Range:	2,092.00p - 4,702.00p
Market Capitalisation:	£4.82b
VWAP:	4,557.46622p
Shares in Issue:	104.95m

Sector: Software and Computing

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Computacenter (CCC) Latest Trades
Sell*	260	4,590.00p	SI Trade Suspected SELL Trade	16:50:49 - 14-Jul-26
Sell*	4,771	4,565.441p	SI Trade Suspected SELL Trade	16:47:05 - 14-Jul-26
Unknown*	72,309	4,543.46p	Negotiated Trade	16:38:31 - 14-Jul-26
Buy*	134	4,590.00p	SI Trade	16:35:03 - 14-Jul-26
Buy*	103,209	4,590.00p	Suspected BUY Trade	16:35:03 - 14-Jul-26
Buy*	30	4,560.00p	SI Trade	16:29:59 - 14-Jul-26
Buy*	20	4,560.00p	Automatic Execution	16:29:51 - 14-Jul-26
Buy*	25	4,560.00p	Automatic Execution	16:29:51 - 14-Jul-26
Unknown*	7	4,560.00p	OTC Trade	16:29:41 - 14-Jul-26
Buy*	9	4,560.00p	Automatic Execution	16:29:35 - 14-Jul-26

See more Computacenter trades

Computacenter (CCC) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
13th Jul 2026 (Mon)	4,566.00	4,616.00	4,514.00	4,562.00	565,023
10th Jul 2026 (Fri)	4,478.00	4,478.00	4,390.00	4,454.00	504,043
9th Jul 2026 (Thu)	4,580.00	4,702.00	4,348.00	4,434.00	956,202
8th Jul 2026 (Wed)	4,220.00	4,228.00	4,094.00	4,136.00	241,506
7th Jul 2026 (Tue)	4,304.00	4,404.00	4,244.00	4,244.00	236,544
6th Jul 2026 (Mon)	4,374.00	4,460.00	4,348.00	4,402.00	210,971
3rd Jul 2026 (Fri)	4,400.00	4,412.00	4,314.00	4,386.00	146,335
2nd Jul 2026 (Thu)	4,374.00	4,386.00	4,306.00	4,328.00	455,145
1st Jul 2026 (Wed)	4,276.00	4,414.00	4,250.00	4,414.00	153,883
30th Jun 2026 (Tue)	4,226.00	4,328.00	4,226.00	4,274.00	132,974
29th Jun 2026 (Mon)	4,274.00	4,336.00	4,272.00	4,274.00	125,209
26th Jun 2026 (Fri)	4,264.00	4,264.00	4,144.00	4,254.00	279,788
25th Jun 2026 (Thu)	4,290.00	4,374.00	4,246.00	4,248.00	184,465
24th Jun 2026 (Wed)	4,236.00	4,258.00	4,196.00	4,248.00	120,177
23rd Jun 2026 (Tue)	4,230.00	4,262.00	4,194.00	4,250.00	268,191
22nd Jun 2026 (Mon)	4,240.00	4,342.00	4,200.00	4,304.00	344,837
19th Jun 2026 (Fri)	4,186.00	4,246.00	4,138.00	4,246.00	2,404,460
18th Jun 2026 (Thu)	4,150.00	4,182.00	4,114.00	4,160.00	104,924
17th Jun 2026 (Wed)	4,126.00	4,212.00	4,112.00	4,176.00	95,943
16th Jun 2026 (Tue)	4,136.00	4,186.00	4,090.00	4,090.00	178,382
15th Jun 2026 (Mon)	4,218.00	4,230.00	4,118.00	4,144.00	217,447

See more Computacenter price history

Date	Source	Headline
Computacenter (CCC) Regulatory News
9th Jul 2026 7:00 am	RNS	Trading Statement
28th May 2026 7:00 am	RNS	Acquisition of Government Acquisitions Inc
19th May 2026 2:00 pm	RNS	Result of AGM
8th May 2026 2:00 pm	RNS	Director/PDMR Shareholding
28th Apr 2026 1:00 pm	RNS	Director/PDMR Shareholding
24th Apr 2026 7:00 am	RNS	Q1 Trading Update – 24 April 2026
8th Apr 2026 10:00 am	RNS	2025 Annual Financial Report & Notice of 2026 AGM
27th Mar 2026 10:00 am	RNS	Director/PDMR Shareholding
25th Mar 2026 3:00 pm	RNS	Director/PDMR Shareholding
12th Mar 2026 7:00 am	RNS	Final Results 2025

See more Computacenter regulatory news

FTSE 100 Latest

Value10,529.39

Change31.10