Computacenter Share Price (CCC)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 2,738.00on 05-08-2021 at 9:48:19
Change 12.00 0.44%
Buy 2,740.00
Sell 2,736.00
Buy / Sell CCC Shares
Sponsored Financial Content
Last Trade: Unknown 75 at 2,738.00p
Day's Volume: 8,328
Last Close: 2,726.00p
Open: 2,724.00p
ISIN: GB00BV9FP302
Day's Range 2,716.00p - 2,738.00p
52wk Range: 1,953.00p - 2,800.00p
Market Capitalisation: £3,125m
VWAP: 2,727.729p
Shares in Issue: 114m

Recent Trades History Computacenter (CCC)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*752,738.00Automatic Execution
09:48:01 - 05-Aug-21
Buy*752,736.00Automatic Execution
09:48:01 - 05-Aug-21
Sell*272,732.00Ordinary
09:47:22 - 05-Aug-21
Sell*102,730.00Ordinary
09:47:22 - 05-Aug-21
Buy*452,732.00Automatic Execution
09:47:21 - 05-Aug-21
Unknown*572,730.00Automatic Execution
09:47:21 - 05-Aug-21
Buy*152,730.00Automatic Execution
09:47:21 - 05-Aug-21
Buy*372,730.00Automatic Execution
09:47:21 - 05-Aug-21
Buy*432,730.00Automatic Execution
09:47:21 - 05-Aug-21
Buy*752,730.00Automatic Execution
09:47:21 - 05-Aug-21

Share Price History for Computacenter

Time period:
to
Date Open High Low Close
3rd Aug 2021 (Tue)2,800.002,800.002,720.002,746.00
2nd Aug 2021 (Mon)2,754.002,778.002,686.002,735.00
30th Jul 2021 (Fri)2,668.002,728.002,652.002,682.00
29th Jul 2021 (Thu)2,684.002,712.002,626.002,682.00
28th Jul 2021 (Wed)2,724.002,724.002,658.002,660.00
27th Jul 2021 (Tue)2,628.002,702.002,628.002,660.00
26th Jul 2021 (Mon)2,712.002,722.002,670.002,688.00
23rd Jul 2021 (Fri)2,694.002,710.002,662.002,704.00
22nd Jul 2021 (Thu)2,662.002,680.002,604.002,668.00
21st Jul 2021 (Wed)2,510.002,622.002,510.002,598.00
20th Jul 2021 (Tue)2,510.002,518.002,438.002,502.00
19th Jul 2021 (Mon)2,548.002,562.002,498.002,502.00
16th Jul 2021 (Fri)2,650.002,650.002,562.002,574.00
15th Jul 2021 (Thu)2,612.002,644.002,586.002,586.00
14th Jul 2021 (Wed)2,692.002,692.002,626.002,638.00
13th Jul 2021 (Tue)2,664.002,690.002,634.002,680.00
12th Jul 2021 (Mon)2,698.002,698.002,624.002,643.00
9th Jul 2021 (Fri)2,750.002,750.002,612.002,641.00
8th Jul 2021 (Thu)2,686.002,700.002,662.002,684.00
7th Jul 2021 (Wed)2,692.002,698.002,662.002,680.00
6th Jul 2021 (Tue)2,662.002,672.002,630.002,664.00
5th Jul 2021 (Mon)2,682.002,682.002,640.002,651.00

News about Computacenter (CCC)

Computacenter reports 'strong' demand in Q1; flags possible £4m hit from a weaker dollar

News - Thursday, April 29, 2021

Technology company Computacenter reported 'strong' demand across its business, t......

Director Deals - (CCC)

News - Thursday, March 25, 2021

Michael Norris, Chief Executive Officer, has re-invested 81 shares in the compan......

FTSE 100 Latest
Value7,124.49
Change0.63


Login to your account

Forgot Password?

Not Registered