Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Computacenter (CCC) Share Price

Intraday
Historical

Price	2,930.00p on 31-12-2025 at 19:40:05
Change	-44.00p -1.48%
Buy	2,950.00p
Sell	2,896.00p

Last Trade:	Buy 867.00 at 2,933.65p
Day's Volume:	24,133
Last Close:	2,930.00p
Open:	2,986.00p
ISIN:	GB00BV9FP302

Day's Range	2,930.00p - 2,986.00p
52wk Range:	2,024.00p - 3,098.00p
Market Capitalisation:	£3.07b
VWAP:	2,933.55301p
Shares in Issue:	104.88m

Sector: Software and Computing

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Computacenter (CCC) Latest Trades
Buy*	867	2,933.65p	SI Trade	13:00:24 - 31-Dec-25
Buy*	3,856	2,933.65p	SI Trade	13:00:24 - 31-Dec-25
Buy*	1,282	2,930.00p	Automatic Execution	12:37:31 - 31-Dec-25
Sell*	181	2,930.00p	Automatic Execution	12:35:06 - 31-Dec-25
Sell*	180	2,930.00p	Automatic Execution	12:35:06 - 31-Dec-25
Sell*	159	2,930.00p	Automatic Execution	12:35:06 - 31-Dec-25
Sell*	178	2,930.00p	Automatic Execution	12:35:06 - 31-Dec-25
Sell*	13,994	2,930.00p	Uncrossing Trade	12:35:06 - 31-Dec-25
Buy*	16	2,950.00p	SI Trade	12:29:50 - 31-Dec-25
Sell*	34	2,948.00p	Automatic Execution	12:24:22 - 31-Dec-25

See more Computacenter trades

Computacenter (CCC) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
31st Dec 2025 (Wed)	2,986.00	2,986.00	2,930.00	2,930.00	24,133
30th Dec 2025 (Tue)	2,952.00	2,982.00	2,942.00	2,974.00	37,207
29th Dec 2025 (Mon)	2,922.00	2,972.00	2,904.00	2,932.00	72,006
26th Dec 2025 (Fri)	2,912.00	2,912.00	2,912.00	2,912.00	0
25th Dec 2025 (Thu)	2,912.00	2,912.00	2,912.00	2,912.00	0
24th Dec 2025 (Wed)	2,902.00	2,938.00	2,902.00	2,912.00	35,389
23rd Dec 2025 (Tue)	2,972.00	2,978.00	2,900.00	2,922.00	145,339
22nd Dec 2025 (Mon)	2,980.00	2,982.00	2,944.00	2,950.00	65,502
19th Dec 2025 (Fri)	2,936.00	2,986.00	2,936.00	2,978.00	194,790
18th Dec 2025 (Thu)	2,960.00	2,996.00	2,960.00	2,982.00	94,450
17th Dec 2025 (Wed)	2,978.00	2,998.00	2,966.00	2,966.00	64,811
16th Dec 2025 (Tue)	3,012.00	3,012.00	2,952.00	2,966.00	123,267
15th Dec 2025 (Mon)	2,920.00	3,014.00	2,920.00	3,012.00	93,885
12th Dec 2025 (Fri)	3,030.00	3,048.00	2,982.00	2,984.00	141,879
11th Dec 2025 (Thu)	2,994.00	3,030.00	2,984.00	3,026.00	109,132
10th Dec 2025 (Wed)	3,018.00	3,042.00	2,996.00	2,998.00	420,570
9th Dec 2025 (Tue)	3,066.00	3,068.00	3,018.00	3,018.00	141,001
8th Dec 2025 (Mon)	3,040.00	3,078.00	3,034.00	3,064.00	208,123
5th Dec 2025 (Fri)	3,076.00	3,076.00	3,018.00	3,034.00	311,275
4th Dec 2025 (Thu)	3,038.00	3,098.00	3,036.00	3,056.00	148,231
3rd Dec 2025 (Wed)	3,008.00	3,024.00	2,956.00	3,016.00	169,433
2nd Dec 2025 (Tue)	3,008.00	3,008.00	2,934.00	2,964.00	66,379
1st Dec 2025 (Mon)	3,020.00	3,020.00	2,924.00	2,966.00	233,092

See more Computacenter price history

Date	Source	Headline
Computacenter (CCC) Regulatory News
6th Nov 2025 1:00 pm	RNS	Director/PDMR Shareholding
30th Oct 2025 7:00 am	RNS	Q3 2025 Trading Update
9th Sep 2025 7:00 am	RNS	Half-year Report
20th Aug 2025 7:00 am	RNS	Directorate Change
5th Aug 2025 1:00 pm	RNS	Block listing Interim Review
31st Jul 2025 5:00 pm	RNS	Holding(s) in Company
31st Jul 2025 4:30 pm	RNS	Director/PDMR Shareholding
28th Jul 2025 7:00 am	RNS	Trading Update – 28 July 2025
26th Jun 2025 3:00 pm	RNS	Director/PDMR Shareholding
15th May 2025 5:00 pm	RNS	Result of AGM

See more Computacenter regulatory news

FTSE 100 Latest

Value9,931.38

Change-9.33