Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Computacenter (CCC) Share Price

Intraday
Historical

Price	3,056.00p on 04-12-2025 at 19:40:05
Change	40.00p 1.33%
Buy	3,070.00p
Sell	3,066.00p

Last Trade:	Buy 47.00 at 3,070.00p
Day's Volume:	148,231
Last Close:	3,056.00p
Open:	3,038.00p
ISIN:	GB00BV9FP302

Day's Range	3,036.00p - 3,098.00p
52wk Range:	2,024.00p - 3,098.00p
Market Capitalisation:	£3.21b
VWAP:	3,067.90273p
Shares in Issue:	104.88m

Sector: Software and Computing

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Computacenter (CCC) Latest Trades
Buy*	47	3,070.00p	Automatic Execution	16:29:44 - 04-Dec-25
Buy*	38	3,070.00p	Automatic Execution	16:29:44 - 04-Dec-25
Sell*	1	3,066.00p	Automatic Execution	16:29:00 - 04-Dec-25
Buy*	20	3,070.00p	SI Trade	16:28:58 - 04-Dec-25
Buy*	30	3,070.00p	Automatic Execution	16:28:35 - 04-Dec-25
Buy*	21	3,070.00p	Automatic Execution	16:28:35 - 04-Dec-25
Buy*	21	3,070.00p	Automatic Execution	16:28:03 - 04-Dec-25
Buy*	18	3,070.00p	Automatic Execution	16:28:03 - 04-Dec-25
Sell*	47	3,068.00p	Automatic Execution	16:28:03 - 04-Dec-25
Sell*	68	3,068.00p	Automatic Execution	16:28:03 - 04-Dec-25

See more Computacenter trades

Computacenter (CCC) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
4th Dec 2025 (Thu)	3,038.00	3,098.00	3,036.00	3,056.00	148,231
3rd Dec 2025 (Wed)	3,008.00	3,024.00	2,956.00	3,016.00	169,433
2nd Dec 2025 (Tue)	3,008.00	3,008.00	2,934.00	2,964.00	66,379
1st Dec 2025 (Mon)	3,020.00	3,020.00	2,924.00	2,966.00	233,092
28th Nov 2025 (Fri)	2,958.00	2,970.00	2,898.00	2,970.00	125,394
27th Nov 2025 (Thu)	2,988.00	2,988.00	2,920.00	2,964.00	70,360
26th Nov 2025 (Wed)	2,868.00	2,964.00	2,868.00	2,934.00	184,454
25th Nov 2025 (Tue)	2,930.00	2,940.00	2,896.00	2,938.00	143,055
24th Nov 2025 (Mon)	2,872.00	2,930.00	2,872.00	2,930.00	279,540
21st Nov 2025 (Fri)	2,850.00	2,872.00	2,806.00	2,872.00	133,282
20th Nov 2025 (Thu)	2,832.00	2,876.00	2,822.00	2,858.00	137,072
19th Nov 2025 (Wed)	2,822.00	2,866.00	2,812.00	2,850.00	128,742
18th Nov 2025 (Tue)	2,854.00	2,868.00	2,822.00	2,822.00	89,089
17th Nov 2025 (Mon)	2,872.00	2,902.00	2,864.00	2,902.00	134,427
14th Nov 2025 (Fri)	2,786.00	2,904.00	2,786.00	2,892.00	487,372
13th Nov 2025 (Thu)	2,844.00	2,858.00	2,826.00	2,826.00	68,847
12th Nov 2025 (Wed)	2,824.00	2,850.00	2,812.00	2,834.00	96,378
11th Nov 2025 (Tue)	2,768.00	2,828.00	2,768.00	2,828.00	379,114
10th Nov 2025 (Mon)	2,818.00	2,820.00	2,786.00	2,794.00	88,054
7th Nov 2025 (Fri)	2,832.00	2,856.00	2,792.00	2,794.00	152,825
6th Nov 2025 (Thu)	2,890.00	2,894.00	2,822.00	2,830.00	161,670
5th Nov 2025 (Wed)	2,852.00	2,900.00	2,836.00	2,900.00	192,020

See more Computacenter price history

Date	Source	Headline
Computacenter (CCC) Regulatory News
6th Nov 2025 1:00 pm	RNS	Director/PDMR Shareholding
30th Oct 2025 7:00 am	RNS	Q3 2025 Trading Update
9th Sep 2025 7:00 am	RNS	Half-year Report
20th Aug 2025 7:00 am	RNS	Directorate Change
5th Aug 2025 1:00 pm	RNS	Block listing Interim Review
31st Jul 2025 5:00 pm	RNS	Holding(s) in Company
31st Jul 2025 4:30 pm	RNS	Director/PDMR Shareholding
28th Jul 2025 7:00 am	RNS	Trading Update – 28 July 2025
26th Jun 2025 3:00 pm	RNS	Director/PDMR Shareholding
15th May 2025 5:00 pm	RNS	Result of AGM

See more Computacenter regulatory news

FTSE 100 Latest

Value9,710.87

Change18.80