Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Computacenter (CCC) Share Price

Intraday
Historical

Price	3,772.00p on 05-05-2026 at 18:50:06
Change	2.00p 0.05%
Buy	3,798.00p
Sell	3,794.00p

Last Trade:	Sell 896.00 at 3,771.698p
Day's Volume:	2,489,451
Last Close:	3,772.00p
Open:	3,798.00p
ISIN:	GB00BV9FP302

Day's Range	3,752.00p - 3,818.00p
52wk Range:	2,092.00p - 3,836.00p
Market Capitalisation:	£3.96b
VWAP:	3,799.85139p
Shares in Issue:	104.95m

Sector: Software and Computing

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Computacenter (CCC) Latest Trades
Sell*	896	3,771.698p	SI Trade Suspected SELL Trade	16:47:10 - 05-May-26
Sell*	72	3,772.00p	SI Trade	16:35:14 - 05-May-26
Sell*	37	3,772.00p	SI Trade	16:35:14 - 05-May-26
Sell*	26	3,772.00p	SI Trade	16:35:14 - 05-May-26
Sell*	4	3,772.00p	SI Trade	16:35:14 - 05-May-26
Sell*	37	3,772.00p	SI Trade	16:35:14 - 05-May-26
Sell*	6	3,772.00p	SI Trade	16:35:14 - 05-May-26
Sell*	4	3,772.00p	SI Trade	16:35:14 - 05-May-26
Sell*	30	3,772.00p	SI Trade	16:35:14 - 05-May-26
Sell*	183	3,772.00p	SI Trade	16:35:14 - 05-May-26

See more Computacenter trades

Computacenter (CCC) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
5th May 2026 (Tue)	3,798.00	3,818.00	3,752.00	3,772.00	2,489,451
4th May 2026 (Mon)	3,770.00	3,770.00	3,770.00	3,770.00	0
1st May 2026 (Fri)	3,760.00	3,770.00	3,720.00	3,770.00	126,225
30th Apr 2026 (Thu)	3,784.00	3,784.00	3,738.00	3,752.00	241,896
29th Apr 2026 (Wed)	3,782.00	3,812.00	3,750.00	3,782.00	382,520
28th Apr 2026 (Tue)	3,832.00	3,832.00	3,748.00	3,774.00	224,069
27th Apr 2026 (Mon)	3,698.00	3,836.00	3,698.00	3,800.00	878,765
24th Apr 2026 (Fri)	3,500.00	3,828.00	3,444.00	3,828.00	811,972
23rd Apr 2026 (Thu)	3,436.00	3,438.00	3,342.00	3,342.00	162,231
22nd Apr 2026 (Wed)	3,548.00	3,548.00	3,444.00	3,450.00	89,966
21st Apr 2026 (Tue)	3,400.00	3,480.00	3,396.00	3,458.00	107,066
20th Apr 2026 (Mon)	3,294.00	3,398.00	3,262.00	3,398.00	93,876
17th Apr 2026 (Fri)	3,288.00	3,306.00	3,218.00	3,278.00	277,369
16th Apr 2026 (Thu)	3,178.00	3,234.00	3,170.00	3,222.00	106,227
15th Apr 2026 (Wed)	3,144.00	3,188.00	3,144.00	3,162.00	90,773
14th Apr 2026 (Tue)	3,036.00	3,190.00	3,036.00	3,164.00	74,152
13th Apr 2026 (Mon)	3,060.00	3,118.00	3,054.00	3,118.00	85,450
10th Apr 2026 (Fri)	3,040.00	3,128.00	3,040.00	3,086.00	72,540
9th Apr 2026 (Thu)	3,254.00	3,254.00	3,054.00	3,066.00	103,341
8th Apr 2026 (Wed)	3,180.00	3,230.00	3,144.00	3,184.00	125,930
7th Apr 2026 (Tue)	3,002.00	3,114.00	3,002.00	3,060.00	109,140
6th Apr 2026 (Mon)	3,078.00	3,078.00	3,078.00	3,078.00	0

See more Computacenter price history

Date	Source	Headline
Computacenter (CCC) Regulatory News
28th Apr 2026 1:00 pm	RNS	Director/PDMR Shareholding
24th Apr 2026 7:00 am	RNS	Q1 Trading Update – 24 April 2026
8th Apr 2026 10:00 am	RNS	2025 Annual Financial Report & Notice of 2026 AGM
27th Mar 2026 10:00 am	RNS	Director/PDMR Shareholding
25th Mar 2026 3:00 pm	RNS	Director/PDMR Shareholding
12th Mar 2026 7:00 am	RNS	Final Results 2025
5th Feb 2026 1:00 pm	RNS	Block Listing Interim Review
22nd Jan 2026 7:00 am	RNS	Pre-Close Trading Update – 22 January 2026
8th Jan 2026 7:00 am	RNS	Acquisition of AgreeYa Solutions Inc
6th Nov 2025 1:00 pm	RNS	Director/PDMR Shareholding

See more Computacenter regulatory news

FTSE 100 Latest

Value10,219.11

Change-144.82