| Price | 1,258.00on 23-10-2018 at 16:30:00 |
|---|---|
| Change | -22.00 -1.72% |
| Buy | 1,256.00 |
| Sell | 1,254.00 |
| Buy / Sell CCC Shares | |
| Last Trade: | Buy 38 at 1,257.868p |
| Day's Volume: | 146,013 |
| Last Close: | 1,280.00p |
| Open: | 1,270.00p |
| ISIN: | GB00BV9FP302 |
| Day's Range | 1,254.00p - 1,276.00p |
| 52wk Range: | 954.00p - 1,632.00p |
| Market Capitalisation: | £1,436m |
| VWAP: | 1,255.918p |
| Shares in Issue: | 114m |
Sector: Software & Computer Services
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield, FTSE techMARK 100, FTSE techMARK All Share
Recent Trades History Computacenter (CCC) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 38 | 1,257.868 | 18:28:13 - 23-Oct-18 | |
| Buy* | 2 | 1,258.00 | 17:46:32 - 23-Oct-18 | |
| Sell* | 2,934 | 1,250.625 | 17:12:14 - 23-Oct-18 | |
| Buy* | 682 | 1,261.82 | 17:09:15 - 23-Oct-18 | |
| Buy* | 31 | 1,256.065 | 17:06:24 - 23-Oct-18 | |
| Sell* | 3,687 | 1,255.943 | 17:06:39 - 23-Oct-18 | |
| Sell* | 399 | 1,255.669 | 16:52:16 - 23-Oct-18 | |
| Buy* | 615 | 1,258.102 | 16:52:10 - 23-Oct-18 | |
| Buy* | 400 | 1,262.50 | 16:51:36 - 23-Oct-18 | |
| Buy* | 200 | 1,264.00 | 16:51:31 - 23-Oct-18 | |
Share Price History for Computacenter |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22nd Oct 2018 (Mon) | 1,266.00 | 1,308.00 | 1,266.00 | 1,268.00 | 163,262 |
| 19th Oct 2018 (Fri) | 1,314.00 | 1,314.00 | 1,266.00 | 1,308.00 | 163,654 |
| 18th Oct 2018 (Thu) | 1,290.00 | 1,308.00 | 1,282.00 | 1,294.00 | 135,872 |
| 17th Oct 2018 (Wed) | 1,316.00 | 1,326.00 | 1,280.00 | 0.00 | 346,407 |
| 16th Oct 2018 (Tue) | 1,224.00 | 1,300.00 | 1,220.00 | 1,224.00 | 759,571 |
| 15th Oct 2018 (Mon) | 1,184.00 | 1,234.00 | 1,184.00 | 1,188.00 | 764,610 |
| 12th Oct 2018 (Fri) | 1,188.00 | 1,188.00 | 1,176.00 | 1,168.00 | 391,656 |
| 11th Oct 2018 (Thu) | 1,190.00 | 1,194.00 | 1,172.00 | 1,192.00 | 29,396 |
| 10th Oct 2018 (Wed) | 1,228.00 | 1,234.00 | 1,188.00 | 1,218.00 | 400,369 |
| 9th Oct 2018 (Tue) | 1,228.00 | 1,238.00 | 1,214.00 | 1,228.00 | 438,601 |
| 8th Oct 2018 (Mon) | 1,338.00 | 1,372.00 | 1,294.00 | 1,340.00 | 114,641 |
| 5th Oct 2018 (Fri) | 1,338.00 | 1,372.00 | 1,294.00 | 1,340.00 | 114,641 |
| 4th Oct 2018 (Thu) | 1,342.00 | 1,350.00 | 1,314.00 | 1,338.00 | 224,344 |
| 3rd Oct 2018 (Wed) | 1,278.00 | 1,298.00 | 1,278.00 | 1,270.00 | 115,711 |
| 2nd Oct 2018 (Tue) | 1,278.00 | 1,298.00 | 1,278.00 | 1,270.00 | 115,711 |
| 1st Oct 2018 (Mon) | 1,288.00 | 1,324.00 | 1,268.00 | 1,266.00 | 425,668 |
| 28th Sep 2018 (Fri) | 1,296.00 | 1,302.00 | 1,266.00 | 1,288.00 | 158,591 |
| 27th Sep 2018 (Thu) | 1,298.00 | 1,300.00 | 1,276.00 | 1,290.00 | 112,106 |
| 26th Sep 2018 (Wed) | 1,296.00 | 1,302.00 | 1,288.00 | 1,296.00 | 125,485 |
| 25th Sep 2018 (Tue) | 1,314.00 | 1,316.00 | 1,288.00 | 1,306.00 | 112,471 |
| 24th Sep 2018 (Mon) | 1,344.00 | 1,344.00 | 1,296.00 | 1,350.00 | 238,358 |
