| Price | 1,386.00on 01-04-2020 at 12:51:16 |
|---|---|
| Change | -44.00 -3.08% |
| Buy | 1,391.00 |
| Sell | 1,384.00 |
| Buy / Sell CCC Shares | |
| Last Trade: | Sell 250 at 1,386.00p |
| Day's Volume: | 200,016 |
| Last Close: | 1,430.00p |
| Open: | 1,389.00p |
| ISIN: | GB00BV9FP302 |
| Day's Range | 1,358.00p - 1,416.00p |
| 52wk Range: | 900.00p - 1,950.00p |
| Market Capitalisation: | £1,582m |
| VWAP: | 1,393.875p |
| Shares in Issue: | 114m |
Sector: IT Services
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Computacenter (CCC) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 250 | 1,386.00 | Automatic Execution | 12:47:07 - 01-Apr-20 |
| Buy* | 17 | 1,391.00 | Automatic Execution | 12:47:01 - 01-Apr-20 |
| Sell* | 16 | 1,389.00 | Automatic Execution | 12:44:31 - 01-Apr-20 |
| Buy* | 35 | 1,392.59 | Ordinary | 12:44:29 - 01-Apr-20 |
| Buy* | 7 | 1,392.488 | Ordinary | 12:42:58 - 01-Apr-20 |
| Sell* | 140 | 1,390.00 | Automatic Execution | 12:40:12 - 01-Apr-20 |
| Buy* | 52 | 1,393.00 | Automatic Execution | 12:37:15 - 01-Apr-20 |
| Sell* | 53 | 1,391.00 | Automatic Execution | 12:36:47 - 01-Apr-20 |
| Buy* | 100 | 1,390.00 | Automatic Execution | 12:32:44 - 01-Apr-20 |
| Buy* | 110 | 1,387.00 | Automatic Execution | 12:31:44 - 01-Apr-20 |
Share Price History for Computacenter |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 30th Mar 2020 (Mon) | 1,375.00 | 1,399.00 | 1,309.00 | 1,401.50 | |
| 27th Mar 2020 (Fri) | 1,385.00 | 1,426.00 | 1,347.00 | 1,383.50 | |
| 26th Mar 2020 (Thu) | 1,357.00 | 1,368.00 | 1,325.00 | 1,348.00 | |
| 25th Mar 2020 (Wed) | 1,231.00 | 1,349.00 | 1,228.00 | 1,194.50 | |
| 24th Mar 2020 (Tue) | 1,085.00 | 1,196.00 | 1,080.00 | 1,057.00 | |
| 23rd Mar 2020 (Mon) | 1,011.00 | 1,022.00 | 981.50 | 1,049.50 | |
| 20th Mar 2020 (Fri) | 1,011.00 | 1,087.00 | 1,002.00 | 953.50 | |
| 19th Mar 2020 (Thu) | 999.50 | 1,006.00 | 951.50 | 987.00 | |
| 18th Mar 2020 (Wed) | 1,254.00 | 1,262.00 | 1,088.00 | 1,261.00 | |
| 17th Mar 2020 (Tue) | 1,420.00 | 1,420.00 | 1,274.00 | 1,388.00 | |
| 16th Mar 2020 (Mon) | 1,389.00 | 1,410.00 | 1,270.00 | 1,389.00 | |
| 13th Mar 2020 (Fri) | 1,435.00 | 1,447.00 | 1,388.00 | 1,394.50 | |
| 12th Mar 2020 (Thu) | 1,490.00 | 1,490.00 | 1,283.00 | 1,461.00 | |
| 11th Mar 2020 (Wed) | 1,518.00 | 1,550.00 | 1,470.00 | 1,507.50 | |
| 10th Mar 2020 (Tue) | 1,560.00 | 1,574.00 | 1,500.00 | 1,524.50 | |
| 9th Mar 2020 (Mon) | 1,641.00 | 1,641.00 | 1,487.00 | 1,600.50 | |
| 6th Mar 2020 (Fri) | 1,585.00 | 1,612.00 | 1,581.00 | 1,600.50 | |
| 5th Mar 2020 (Thu) | 1,687.00 | 1,687.00 | 1,608.00 | 1,647.00 | |
| 4th Mar 2020 (Wed) | 1,689.00 | 1,695.00 | 1,647.00 | 1,672.00 | |
| 3rd Mar 2020 (Tue) | 1,675.00 | 1,707.00 | 1,672.00 | 1,649.50 | |
| 2nd Mar 2020 (Mon) | 1,694.00 | 1,709.00 | 1,610.00 | 1,658.00 | |
News - Tuesday, March 24, 2020
Telecom company BT said it was in talks to sell its French operations to compute......
News - Tuesday, March 24, 2020
IT company Computacenter said it had entered into exclusive talks to acquire BT'......
