Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Computacenter Share Price (CCC)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1,120.00on 18-02-2018at 16:30:00
Change 0.00 2.56%
Buy 1,130.00
Sell 1,124.00
Buy / Sell CCC Shares
Last Trade: Sell 3,296 at 1,121.792p
Day's Volume: 138,035
Last Close: 1,120.00p
Open: 1,098.00p
ISIN: GB00BV9FP302
Day's Range 1,092.00p - 1,132.00p
52wk Range: 709.00p - 1,264.00p
Market Capitalisation: £1,278m
VWAP: 0.00p
Shares in Issue: 114m

Recent Trades History Computacenter (CCC)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*3,2961,121.792Ordinary
Delayed publication
18:45:03 - 16-Feb-18
Sell*7971,099.20617:53:12 - 16-Feb-18
Sell*321,120.0518:38:22 - 16-Feb-18
Sell*3,5021,125.98117:26:02 - 16-Feb-18
Sell*4261,098.18117:00:15 - 16-Feb-18
Sell*5131,115.32716:54:16 - 16-Feb-18
Sell*5,4741,119.9116:53:24 - 16-Feb-18
Sell*2501,120.0016:53:26 - 16-Feb-18
Sell*4231,124.3316:53:19 - 16-Feb-18
Sell*5,6351,126.82716:53:15 - 16-Feb-18

Share Price History for Computacenter

Time period:
to
Frequency:
Date Open High Low Close Volume
16th Feb 2018 (Fri)1,098.001,132.001,092.001,120.00160,575
15th Feb 2018 (Thu)1,104.001,120.001,084.001,092.00156,837
14th Feb 2018 (Wed)1,102.001,106.001,086.001,100.00227,195
13th Feb 2018 (Tue)1,148.001,148.001,074.001,080.008,964,733
12th Feb 2018 (Mon)1,158.001,158.001,130.001,142.00136,675
9th Feb 2018 (Fri)1,146.001,152.001,122.001,134.00135,596
8th Feb 2018 (Thu)1,128.001,158.001,122.001,152.00102,359
7th Feb 2018 (Wed)1,146.001,146.001,114.001,134.00127,199
6th Feb 2018 (Tue)1,104.001,132.001,092.001,124.0032,140
5th Feb 2018 (Mon)1,130.001,140.001,108.001,132.00171,703
2nd Feb 2018 (Fri)1,132.001,138.001,126.001,138.0098,240
1st Feb 2018 (Thu)1,138.001,142.001,124.001,130.00106,322
31st Jan 2018 (Wed)1,138.001,146.001,128.001,136.0089,401
30th Jan 2018 (Tue)1,140.001,150.001,124.001,138.00117,359
29th Jan 2018 (Mon)1,150.001,164.001,144.001,148.00173,792
26th Jan 2018 (Fri)1,150.001,151.001,138.001,150.00233,719
25th Jan 2018 (Thu)1,160.001,160.001,140.001,150.00152,273
24th Jan 2018 (Wed)1,170.001,174.001,155.001,160.0070,525
23rd Jan 2018 (Tue)1,186.001,188.001,169.001,174.00187,796
22nd Jan 2018 (Mon)1,166.001,198.001,155.001,170.00383,170
19th Jan 2018 (Fri)1,168.001,172.001,152.001,164.00116,692

News about Computacenter (CCC)

FTSE 100 Latest
Value7,294.70
Change59.89

Login to your account

Forgot Password?

Not Registered