| Price | 2,206.00p on 21-11-2024 at 09:13:29 |
|---|---|
| Change | 8.00p 0.36% |
| Buy | 2,208.00p |
| Sell | 2,202.00p |
| Buy / Sell CCC Shares | |
| Last Trade: | Sell 25.00 at 2,206.00p |
| Day's Volume: | 15,333 |
| Last Close: | 2,198.00p |
| Open: | 2,212.00p |
| ISIN: | GB00BV9FP302 |
| Day's Range | 2,202.00p - 2,220.00p |
| 52wk Range: | 2,118.00p - 3,004.00p |
| Market Capitalisation: | £2,313m |
| VWAP: | 2,209.19885p |
| Shares in Issue: | 105m |
Recent Trades History Computacenter (CCC) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 25 | 2,206.00p | Automatic Execution |
09:13:29 - 21-Nov-24 |
| Sell* | 19 | 2,206.00p | Automatic Execution |
09:13:29 - 21-Nov-24 |
| Buy* | 191 | 2,206.00p | Automatic Execution |
09:13:08 - 21-Nov-24 |
| Buy* | 37 | 2,204.00p | Automatic Execution |
09:13:08 - 21-Nov-24 |
| Buy* | 185 | 2,204.00p | Automatic Execution |
09:13:08 - 21-Nov-24 |
| Buy* | 171 | 2,204.00p | Automatic Execution |
09:13:08 - 21-Nov-24 |
| Buy* | 55 | 2,204.00p | Automatic Execution |
09:13:08 - 21-Nov-24 |
| Buy* | 182 | 2,204.00p | Automatic Execution |
09:13:08 - 21-Nov-24 |
| Sell* | 56 | 2,202.00p | Automatic Execution |
09:10:55 - 21-Nov-24 |
| Sell* | 11 | 2,204.00p | Automatic Execution |
09:09:58 - 21-Nov-24 |
