Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Computacenter Share Price (CCC)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1,258.00on 23-10-2018 at 16:30:00
Change -22.00 -1.72%
Buy 1,256.00
Sell 1,254.00
Buy / Sell CCC Shares
Last Trade: Buy 38 at 1,257.868p
Day's Volume: 146,013
Last Close: 1,280.00p
Open: 1,270.00p
Day's Range 1,254.00p - 1,276.00p
52wk Range: 954.00p - 1,632.00p
Market Capitalisation: £1,436m
VWAP: 1,255.918p
Shares in Issue: 114m

Recent Trades History Computacenter (CCC)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*381,257.86818:28:13 - 23-Oct-18
Buy*21,258.0017:46:32 - 23-Oct-18
Sell*2,9341,250.62517:12:14 - 23-Oct-18
Buy*6821,261.8217:09:15 - 23-Oct-18
Buy*311,256.06517:06:24 - 23-Oct-18
Sell*3,6871,255.94317:06:39 - 23-Oct-18
Sell*3991,255.66916:52:16 - 23-Oct-18
Buy*6151,258.10216:52:10 - 23-Oct-18
Buy*4001,262.5016:51:36 - 23-Oct-18
Buy*2001,264.0016:51:31 - 23-Oct-18

Share Price History for Computacenter

Time period:
Date Open High Low Close Volume
22nd Oct 2018 (Mon)1,266.001,308.001,266.001,268.00163,262
19th Oct 2018 (Fri)1,314.001,314.001,266.001,308.00163,654
18th Oct 2018 (Thu)1,290.001,308.001,282.001,294.00135,872
17th Oct 2018 (Wed)1,316.001,326.001,280.000.00346,407
16th Oct 2018 (Tue)1,224.001,300.001,220.001,224.00759,571
15th Oct 2018 (Mon)1,184.001,234.001,184.001,188.00764,610
12th Oct 2018 (Fri)1,188.001,188.001,176.001,168.00391,656
11th Oct 2018 (Thu)1,190.001,194.001,172.001,192.0029,396
10th Oct 2018 (Wed)1,228.001,234.001,188.001,218.00400,369
9th Oct 2018 (Tue)1,228.001,238.001,214.001,228.00438,601
8th Oct 2018 (Mon)1,338.001,372.001,294.001,340.00114,641
5th Oct 2018 (Fri)1,338.001,372.001,294.001,340.00114,641
4th Oct 2018 (Thu)1,342.001,350.001,314.001,338.00224,344
3rd Oct 2018 (Wed)1,278.001,298.001,278.001,270.00115,711
2nd Oct 2018 (Tue)1,278.001,298.001,278.001,270.00115,711
1st Oct 2018 (Mon)1,288.001,324.001,268.001,266.00425,668
28th Sep 2018 (Fri)1,296.001,302.001,266.001,288.00158,591
27th Sep 2018 (Thu)1,298.001,300.001,276.001,290.00112,106
26th Sep 2018 (Wed)1,296.001,302.001,288.001,296.00125,485
25th Sep 2018 (Tue)1,314.001,316.001,288.001,306.00112,471
24th Sep 2018 (Mon)1,344.001,344.001,296.001,350.00238,358

News about Computacenter (CCC)

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered