Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Computacenter Share Price (CCC)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 2,408.00on 23-10-2020 at 16:30:00
Change -92.00 -3.68%
Buy 2,404.00
Sell 2,398.00
Buy / Sell CCC Shares
Sponsored Financial Content
Last Trade: Sell 14 at 2,399.214p
Day's Volume: 130,535
Last Close: 2,500.00p
Open: 2,520.00p
ISIN: GB00BV9FP302
Day's Range 2,384.00p - 2,520.00p
52wk Range: 900.00p - 2,550.00p
Market Capitalisation: £2,749m
VWAP: 0.00p
Shares in Issue: 114m

Recent Trades History Computacenter (CCC)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*142,399.214Ordinary
17:12:35 - 23-Oct-20
Sell*142,399.713Ordinary
Delayed publication
Non protected portfolio
Single protected transaction
16:50:03 - 23-Oct-20
Sell*1,0162,398.527Ordinary
Delayed publication
Non protected portfolio
Single protected transaction
16:50:03 - 23-Oct-20
Sell*1502,398.540Ordinary
Delayed publication
Non protected portfolio
Single protected transaction
16:50:03 - 23-Oct-20
Buy*82,438.16Ordinary
17:11:03 - 23-Oct-20
Buy*492,403.591Ordinary
17:05:54 - 23-Oct-20
Buy*22,434.00Ordinary
17:04:03 - 23-Oct-20
Buy*82,412.375Ordinary
17:03:52 - 23-Oct-20
Buy*42,451.901Ordinary
17:03:51 - 23-Oct-20
Buy*1,3702,410.877Ordinary
17:02:32 - 23-Oct-20

Share Price History for Computacenter

Time period:
to
Date Open High Low Close
22nd Oct 2020 (Thu)2,456.002,504.002,454.002,470.00
21st Oct 2020 (Wed)2,462.002,500.002,456.002,474.00
20th Oct 2020 (Tue)2,480.002,522.002,480.002,492.00
19th Oct 2020 (Mon)2,484.002,498.002,444.002,481.00
16th Oct 2020 (Fri)2,484.002,510.002,468.002,482.00
15th Oct 2020 (Thu)2,466.002,488.002,412.002,470.00
14th Oct 2020 (Wed)2,550.002,550.002,474.002,501.00
13th Oct 2020 (Tue)2,484.002,508.002,462.002,485.00
12th Oct 2020 (Mon)2,446.002,518.002,436.002,512.00
9th Oct 2020 (Fri)2,360.002,450.002,360.002,397.00
8th Oct 2020 (Thu)2,352.002,410.002,340.002,397.00
7th Oct 2020 (Wed)2,342.002,358.002,280.002,348.00
6th Oct 2020 (Tue)2,384.002,384.002,272.002,284.00
5th Oct 2020 (Mon)2,368.002,368.002,304.002,320.00
2nd Oct 2020 (Fri)2,306.002,326.002,298.002,308.00
1st Oct 2020 (Thu)2,350.002,378.002,320.002,326.00
30th Sep 2020 (Wed)2,406.002,406.002,336.002,348.00
29th Sep 2020 (Tue)2,342.002,370.002,318.002,348.00
28th Sep 2020 (Mon)2,352.002,364.002,314.002,348.00
25th Sep 2020 (Fri)2,260.002,320.002,260.002,306.00
24th Sep 2020 (Thu)2,328.002,328.002,270.002,342.00

News about Computacenter (CCC)

Director Deals - Computacenter PLC (CCC)

News - Tuesday, September 15, 2020

Philip Hulme, Director, has transferred out 50,000 shares in the company on the ......

Director Deals - Computacenter PLC (CCC)

News - Monday, September 14, 2020

Michael Norris, Chief Executive Officer, sold 100,000 shares in the company on t......

FTSE 100 Latest
Value5,860.28
Change74.63


Login to your account

Forgot Password?

Not Registered