Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Computacenter (CCC) Share Price

Intraday
Historical

Price	3,212.00p on 08-01-2026 at 19:40:04
Change	126.00p 4.08%
Buy	3,216.00p
Sell	3,212.00p

Last Trade:	Buy 2,109.00 at 3,219.04p
Day's Volume:	247,805
Last Close:	3,212.00p
Open:	3,100.00p
ISIN:	GB00BV9FP302

Day's Range	3,094.00p - 3,244.00p
52wk Range:	2,024.00p - 3,244.00p
Market Capitalisation:	£3.37b
VWAP:	3,206.00979p
Shares in Issue:	104.88m

Sector: Software and Computing

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Computacenter (CCC) Latest Trades
Buy*	2,109	3,219.04p	SI Trade	16:58:27 - 08-Jan-26
Sell*	1	3,212.00p	SI Trade	16:35:08 - 08-Jan-26
Sell*	1,150	3,212.00p	SI Trade	16:35:08 - 08-Jan-26
Sell*	60,575	3,212.00p	Uncrossing Trade	16:35:08 - 08-Jan-26
Buy*	55	3,212.00p	Automatic Execution	16:29:04 - 08-Jan-26
Buy*	39	3,210.00p	Automatic Execution	16:29:04 - 08-Jan-26
Buy*	51	3,208.00p	Automatic Execution	16:29:04 - 08-Jan-26
Buy*	40	3,208.00p	Automatic Execution	16:29:04 - 08-Jan-26
Buy*	24	3,208.00p	Automatic Execution	16:29:04 - 08-Jan-26
Buy*	41	3,208.00p	Automatic Execution	16:29:04 - 08-Jan-26

See more Computacenter trades

Computacenter (CCC) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
8th Jan 2026 (Thu)	3,100.00	3,244.00	3,094.00	3,212.00	247,805
7th Jan 2026 (Wed)	3,110.00	3,110.00	3,024.00	3,086.00	79,807
6th Jan 2026 (Tue)	3,092.00	3,092.00	2,964.00	3,044.00	154,258
5th Jan 2026 (Mon)	2,874.00	3,026.00	2,874.00	3,026.00	327,096
2nd Jan 2026 (Fri)	2,926.00	2,958.00	2,916.00	2,920.00	155,574
1st Jan 2026 (Thu)	2,930.00	2,930.00	2,930.00	2,930.00	0
31st Dec 2025 (Wed)	2,986.00	2,986.00	2,930.00	2,930.00	24,133
30th Dec 2025 (Tue)	2,952.00	2,982.00	2,942.00	2,974.00	37,207
29th Dec 2025 (Mon)	2,922.00	2,972.00	2,904.00	2,932.00	72,006
26th Dec 2025 (Fri)	2,912.00	2,912.00	2,912.00	2,912.00	0
25th Dec 2025 (Thu)	2,912.00	2,912.00	2,912.00	2,912.00	0
24th Dec 2025 (Wed)	2,902.00	2,938.00	2,902.00	2,912.00	35,389
23rd Dec 2025 (Tue)	2,972.00	2,978.00	2,900.00	2,922.00	145,339
22nd Dec 2025 (Mon)	2,980.00	2,982.00	2,944.00	2,950.00	65,502
19th Dec 2025 (Fri)	2,936.00	2,986.00	2,936.00	2,978.00	194,790
18th Dec 2025 (Thu)	2,960.00	2,996.00	2,960.00	2,982.00	94,450
17th Dec 2025 (Wed)	2,978.00	2,998.00	2,966.00	2,966.00	64,811
16th Dec 2025 (Tue)	3,012.00	3,012.00	2,952.00	2,966.00	123,267
15th Dec 2025 (Mon)	2,920.00	3,014.00	2,920.00	3,012.00	93,885
12th Dec 2025 (Fri)	3,030.00	3,048.00	2,982.00	2,984.00	141,879
11th Dec 2025 (Thu)	2,994.00	3,030.00	2,984.00	3,026.00	109,132
10th Dec 2025 (Wed)	3,018.00	3,042.00	2,996.00	2,998.00	420,570
9th Dec 2025 (Tue)	3,066.00	3,068.00	3,018.00	3,018.00	141,001

See more Computacenter price history

Date	Source	Headline
Computacenter (CCC) Regulatory News
8th Jan 2026 7:00 am	RNS	Acquisition of AgreeYa Solutions Inc
6th Nov 2025 1:00 pm	RNS	Director/PDMR Shareholding
30th Oct 2025 7:00 am	RNS	Q3 2025 Trading Update
9th Sep 2025 7:00 am	RNS	Half-year Report
20th Aug 2025 7:00 am	RNS	Directorate Change
5th Aug 2025 1:00 pm	RNS	Block listing Interim Review
31st Jul 2025 5:00 pm	RNS	Holding(s) in Company
31st Jul 2025 4:30 pm	RNS	Director/PDMR Shareholding
28th Jul 2025 7:00 am	RNS	Trading Update – 28 July 2025
26th Jun 2025 3:00 pm	RNS	Director/PDMR Shareholding

See more Computacenter regulatory news

FTSE 100 Latest

Value10,044.69

Change-3.52