Computacenter Share Price (CCC)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1,655.00on 01-07-2020 at 16:30:00
Change 0.00 0.00%
Buy 1,655.00
Sell 1,652.00
Buy / Sell CCC Shares
Sponsored Financial Content
Last Trade: Unknown 1,743 at 1,648.22p
Day's Volume: 124,937
Last Close: 1,641.00p
Open: 1,585.00p
ISIN: GB00BV9FP302
Day's Range 1,585.00p - 1,665.00p
52wk Range: 900.00p - 1,950.00p
Market Capitalisation: £1,889m
VWAP: 0.00p
Shares in Issue: 114m

Recent Trades History Computacenter (CCC)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1,7431,648.22Ordinary
Delayed publication
Historical
18:10:37 - 01-Jul-20
Unknown*5501,655.00Ordinary
Delayed publication
Historical
18:06:00 - 01-Jul-20
Unknown*1,3281,655.00Ordinary
Delayed publication
Historical
18:05:37 - 01-Jul-20
Unknown*7561,655.00Ordinary
Delayed publication
Historical
17:35:04 - 01-Jul-20
Unknown*1,0431,658.129Ordinary
Delayed publication
Historical
17:33:21 - 01-Jul-20
Unknown*1191,628.487Ordinary
Delayed publication
Historical
17:42:07 - 01-Jul-20
Unknown*5841,660.371Ordinary
Delayed publication
Historical
17:28:01 - 01-Jul-20
Unknown*3531,629.674Ordinary
Delayed publication
Historical
17:23:53 - 01-Jul-20
Buy*3171,655.083Ordinary
17:16:29 - 01-Jul-20
Sell*271,602.811Ordinary
Delayed publication
Non protected portfolio
Single protected transaction
16:50:05 - 01-Jul-20

Share Price History for Computacenter

Time period:
to
Date Open High Low Close
30th Jun 2020 (Tue)1,623.001,643.001,623.001,627.50
29th Jun 2020 (Mon)1,619.001,650.001,619.001,650.50
26th Jun 2020 (Fri)1,647.001,674.001,636.001,632.00
25th Jun 2020 (Thu)1,588.001,645.001,578.001,629.00
24th Jun 2020 (Wed)1,663.001,663.001,602.001,638.00
23rd Jun 2020 (Tue)1,672.001,672.001,636.001,638.00
22nd Jun 2020 (Mon)1,585.001,660.001,585.001,631.50
19th Jun 2020 (Fri)1,643.001,645.001,603.001,605.50
18th Jun 2020 (Thu)1,534.001,612.001,534.001,605.50
17th Jun 2020 (Wed)1,552.001,608.001,552.001,596.50
16th Jun 2020 (Tue)1,600.001,618.001,569.001,560.00
15th Jun 2020 (Mon)1,523.001,566.001,511.001,560.00
12th Jun 2020 (Fri)1,569.001,602.001,511.001,559.00
11th Jun 2020 (Thu)1,600.001,601.001,567.001,572.00
10th Jun 2020 (Wed)1,613.001,675.001,613.001,628.00
9th Jun 2020 (Tue)1,686.001,690.001,637.001,653.00
8th Jun 2020 (Mon)1,710.001,715.001,676.001,695.00
5th Jun 2020 (Fri)1,746.001,758.001,708.001,725.50
4th Jun 2020 (Thu)1,656.001,720.001,644.001,706.00
3rd Jun 2020 (Wed)1,682.001,685.001,639.001,663.50
2nd Jun 2020 (Tue)1,689.001,704.001,644.001,647.50

News about Computacenter (CCC)

UK stocks open 1.4% higher after positive China data; Wall St gains

News - Friday, May 15, 2020

UK stocks opened substantially higher on Friday following gains on Wall Street a......

Computacenter first-half volumes 'considerably ahead'

News - Friday, May 15, 2020

Technology company Computacenter said sales volumes would be 'considerably ahead......

FTSE 100 Latest
Value6,157.96
Change-11.78


Login to your account

Forgot Password?

Not Registered