Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Computacenter (CCC) Share Price

Intraday
Historical

Price	2,752.00p on 03-10-2025 at 18:50:05
Change	12.00p 0.44%
Buy	2,752.00p
Sell	2,748.00p

Last Trade:	Buy 82,988.00 at 2,752.00p
Day's Volume:	215,393
Last Close:	2,752.00p
Open:	2,750.00p
ISIN:	GB00BV9FP302

Day's Range	2,716.00p - 2,772.00p
52wk Range:	2,024.00p - 2,772.00p
Market Capitalisation:	£2.89b
VWAP:	2,751.40916p
Shares in Issue:	104.88m

Sector: Software and Computing

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Computacenter (CCC) Latest Trades
Buy*	82,988	2,752.00p	Suspected BUY Trade	16:35:17 - 03-Oct-25
Buy*	15	2,752.00p	Automatic Execution	16:28:30 - 03-Oct-25
Unknown*	178	2,750.00p	SI Trade	16:28:30 - 03-Oct-25
Sell*	77	2,748.8611p	Ordinary	16:28:04 - 03-Oct-25
Buy*	18	2,750.00p	Automatic Execution	16:27:47 - 03-Oct-25
Buy*	120	2,750.00p	Automatic Execution	16:27:47 - 03-Oct-25
Buy*	2	2,750.00p	Automatic Execution	16:27:47 - 03-Oct-25
Buy*	113	2,750.00p	Automatic Execution	16:27:47 - 03-Oct-25
Buy*	1	2,750.00p	Automatic Execution	16:27:47 - 03-Oct-25
Buy*	108	2,750.00p	Automatic Execution	16:27:37 - 03-Oct-25

See more Computacenter trades

Computacenter (CCC) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
3rd Oct 2025 (Fri)	2,750.00	2,772.00	2,716.00	2,752.00	215,393
2nd Oct 2025 (Thu)	2,660.00	2,748.00	2,660.00	2,740.00	614,508
1st Oct 2025 (Wed)	2,614.00	2,710.00	2,614.00	2,674.00	198,095
30th Sep 2025 (Tue)	2,706.00	2,706.00	2,634.00	2,686.00	302,961
29th Sep 2025 (Mon)	2,614.00	2,644.00	2,604.00	2,640.00	88,916
26th Sep 2025 (Fri)	2,614.00	2,622.00	2,600.00	2,614.00	145,709
25th Sep 2025 (Thu)	2,502.00	2,624.00	2,462.00	2,608.00	288,578
24th Sep 2025 (Wed)	2,498.00	2,528.00	2,482.00	2,502.00	186,452
23rd Sep 2025 (Tue)	2,448.00	2,516.00	2,438.00	2,478.00	221,542
22nd Sep 2025 (Mon)	2,424.00	2,464.00	2,412.00	2,434.00	119,866
19th Sep 2025 (Fri)	2,478.00	2,478.00	2,400.00	2,430.00	1,491,924
18th Sep 2025 (Thu)	2,400.00	2,464.00	2,400.00	2,464.00	200,548
17th Sep 2025 (Wed)	2,348.00	2,430.00	2,348.00	2,410.00	237,897
16th Sep 2025 (Tue)	2,392.00	2,406.00	2,372.00	2,388.00	251,540
15th Sep 2025 (Mon)	2,314.00	2,392.00	2,314.00	2,370.00	151,009
12th Sep 2025 (Fri)	2,298.00	2,308.00	2,242.00	2,308.00	131,174
11th Sep 2025 (Thu)	2,300.00	2,342.00	2,242.00	2,242.00	259,798
10th Sep 2025 (Wed)	2,362.00	2,428.00	2,310.00	2,320.00	153,639
9th Sep 2025 (Tue)	2,320.00	2,550.00	2,320.00	2,414.00	484,124
8th Sep 2025 (Mon)	2,280.00	2,330.00	2,280.00	2,326.00	135,679

See more Computacenter price history

Date	Source	Headline
Computacenter (CCC) Regulatory News
9th Sep 2025 7:00 am	RNS	Half-year Report
20th Aug 2025 7:00 am	RNS	Directorate Change
5th Aug 2025 1:00 pm	RNS	Block listing Interim Review
31st Jul 2025 5:00 pm	RNS	Holding(s) in Company
31st Jul 2025 4:30 pm	RNS	Director/PDMR Shareholding
28th Jul 2025 7:00 am	RNS	Trading Update – 28 July 2025
26th Jun 2025 3:00 pm	RNS	Director/PDMR Shareholding
15th May 2025 5:00 pm	RNS	Result of AGM
13th May 2025 5:45 pm	RNS	Director/PDMR Shareholding
6th May 2025 3:00 pm	RNS	Director/PDMR Shareholding

See more Computacenter regulatory news

FTSE 100 Latest

Value9,491.25

Change63.52