Computacenter Share Price (CCC)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1,423.00on 21-11-2019 at 16:30:00
Change 0.00 0.00%
Buy 1,431.00
Sell 1,428.00
Buy / Sell CCC Shares
Sponsored Financial Content
Last Trade: Sell 4 at 1,423.00p
Day's Volume: 89,257
Last Close: 1,424.00p
Open: 1,418.00p
ISIN: GB00BV9FP302
Day's Range 1,409.00p - 1,436.00p
52wk Range: 936.00p - 1,544.00p
Market Capitalisation: £1,624m
VWAP: 0.00p
Shares in Issue: 114m

Recent Trades History Computacenter (CCC)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*41,423.00Ordinary
Delayed publication
17:31:34 - 21-Nov-19
Sell*3151,428.566Ordinary
18:06:24 - 21-Nov-19
Sell*6911,428.565Ordinary
17:24:45 - 21-Nov-19
Sell*161,422.929Ordinary
17:14:32 - 21-Nov-19
Sell*2,3041,426.417Ordinary
17:10:36 - 21-Nov-19
Sell*6181,422.124Ordinary
17:09:01 - 21-Nov-19
Sell*591,414.254Ordinary
16:46:23 - 21-Nov-19
Sell*47,1671,423.00Uncrossing Trade
16:35:18 - 21-Nov-19
Buy*321,430.00Ordinary
16:29:55 - 21-Nov-19
Buy*61,430.00Ordinary
16:29:54 - 21-Nov-19

Share Price History for Computacenter

Time period:
to
Date Open High Low Close
19th Nov 2019 (Tue)1,433.001,440.001,403.001,412.50
18th Nov 2019 (Mon)1,402.001,438.001,402.001,430.50
15th Nov 2019 (Fri)1,403.001,432.001,403.001,419.50
14th Nov 2019 (Thu)1,401.001,418.001,401.001,404.00
13th Nov 2019 (Wed)1,424.001,424.001,389.001,409.50
12th Nov 2019 (Tue)1,419.001,421.001,399.001,417.50
11th Nov 2019 (Mon)1,366.001,420.001,366.001,414.00
8th Nov 2019 (Fri)1,406.001,406.001,364.001,365.00
7th Nov 2019 (Thu)1,351.001,414.001,351.001,409.00
6th Nov 2019 (Wed)1,368.001,369.001,352.001,356.00
5th Nov 2019 (Tue)1,329.001,369.001,329.001,362.00
4th Nov 2019 (Mon)1,337.001,373.001,337.001,359.50
1st Nov 2019 (Fri)1,371.001,399.001,367.001,372.50
31st Oct 2019 (Thu)1,366.001,387.001,359.001,360.00
30th Oct 2019 (Wed)1,230.001,379.001,230.001,381.00
29th Oct 2019 (Tue)1,247.001,264.001,247.001,256.50
28th Oct 2019 (Mon)1,245.001,259.001,240.001,256.50
25th Oct 2019 (Fri)1,237.001,253.001,235.001,251.50
24th Oct 2019 (Thu)1,235.001,247.001,220.001,242.50
23rd Oct 2019 (Wed)1,276.001,276.001,221.001,229.50
22nd Oct 2019 (Tue)1,260.001,268.001,243.001,244.50

News about Computacenter (CCC)

FTSE Hits New All-Time High

News - Friday, January 05, 2018

The FTSE 100 has hit a new all-time high, and is looking set to continue to grow, as analysts feel satisfied that the world’s economy is about to enter a sustained expansion period....

DS Smith Launching into FTSE 100

News - Friday, December 01, 2017

Packaging company DS Smith is a share that many investors are starting to pay closer attention to as it prepares to release its half-year trading statement next week. The company is due to enter the FTSE 100 as a part of the quarterly reshuffle, and it’s been enjoying an upward trend over the last year, gaining 37 percent in that time....

FTSE 100 Latest
Value7,238.55
Change-23.94


Login to your account

Forgot Password?

Not Registered