Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hammerson (HMSO) Share Price

Price 357.60p on 08-09-2026 at 16:45:05
Change 0.60p 0.17%
Buy 358.60p
Sell 357.80p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 1,720.00 at 357.60p
Day's Volume: 591,255
Last Close: 357.60p
Open: 352.60p
ISIN: GB00BRJQ8J25
Day's Range 352.20p - 360.40p
52wk Range: 280.40p - 391.00p
Market Capitalisation: £2.09b
VWAP: 357.5072p
Shares in Issue: 583.32m

Sector: Real Estate Trusts

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Hammerson (HMSO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,720 357.60p SI Trade
Suspected SELL Trade
 16:55:46 - 08-Sep-26
Buy* 7,646 358.49p SI Trade
Negotiated Trade
 16:47:05 - 08-Sep-26
Unknown* 37,563 357.60p OTC Trade
 16:35:16 - 08-Sep-26
Sell* 37,563 357.60p SI Trade
 16:35:16 - 08-Sep-26
Sell* 214,318 357.60p Uncrossing Trade
 16:35:16 - 08-Sep-26
Sell* 462 358.20p Automatic Execution
 16:29:48 - 08-Sep-26
Sell* 758 358.20p Automatic Execution
 16:29:35 - 08-Sep-26
Sell* 420 358.20p Automatic Execution
 16:29:35 - 08-Sep-26
Sell* 225 358.20p Automatic Execution
 16:29:32 - 08-Sep-26
Sell* 1 358.20p SI Trade
 16:29:01 - 08-Sep-26
See more Hammerson trades

Hammerson (HMSO) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Sep 2026 (Mon) 353.60 360.80 353.60 357.00 4,823,009
4th Sep 2026 (Fri) 364.80 364.80 359.80 362.60 540,268
3rd Sep 2026 (Thu) 366.00 366.00 352.20 362.00 1,132,632
2nd Sep 2026 (Wed) 367.80 372.00 366.80 367.00 1,063,967
1st Sep 2026 (Tue) 372.60 379.20 368.00 372.20 1,852,522
31st Aug 2026 (Mon) 377.40 377.40 377.40 377.40 0
28th Aug 2026 (Fri) 383.00 383.00 374.20 377.40 1,041,809
27th Aug 2026 (Thu) 383.00 383.00 374.40 375.60 600,492
26th Aug 2026 (Wed) 380.00 382.40 378.60 379.80 2,531,720
25th Aug 2026 (Tue) 376.40 380.40 372.40 379.40 1,532,309
24th Aug 2026 (Mon) 380.00 380.40 373.60 374.60 1,714,319
21st Aug 2026 (Fri) 377.60 379.80 375.00 378.00 614,079
20th Aug 2026 (Thu) 380.00 380.00 372.60 375.00 475,696
19th Aug 2026 (Wed) 378.60 378.60 370.00 374.00 703,131
18th Aug 2026 (Tue) 378.60 378.60 370.40 374.00 805,704
17th Aug 2026 (Mon) 374.20 382.00 373.00 374.00 400,242
14th Aug 2026 (Fri) 389.60 389.60 380.60 381.20 832,954
13th Aug 2026 (Thu) 370.00 388.40 370.00 384.40 3,512,334
12th Aug 2026 (Wed) 384.40 384.40 378.00 380.00 782,513
11th Aug 2026 (Tue) 382.20 382.20 371.00 378.60 1,072,834
10th Aug 2026 (Mon) 374.80 377.80 372.60 373.40 468,343
See more Hammerson price history

Hammerson (HMSO) Regulatory News

Date Source Headline
7th Sep 2026 8:00 am RNS Publication of Final Terms
4th Sep 2026 2:00 pm RNS Director/PDMR Shareholding
3rd Sep 2026 1:00 pm RNS Director/PDMR Shareholding
2nd Sep 2026 7:45 am RNS Successful pricing of 7-year GBP250m bond issuance
28th Aug 2026 4:00 pm RNS Director/PDMR Shareholding
28th Aug 2026 12:00 pm RNS Publication of Supplementary EMTN Prospectus
27th Aug 2026 12:30 pm RNS Publication of Supplementary EMTN Prospectus
26th Aug 2026 9:00 am RNS Dividend Currency Conversion Announcement
21st Aug 2026 12:00 pm RNS Holding(s) in Company
19th Aug 2026 4:15 pm RNS Director/PDMR Shareholding
See more Hammerson regulatory news

Hammerson (HMSO) Share News

LONDON BROKER RATINGS: Morgan Stanley lifts Admiral; Barclays ups Asos

7th Sep 2026 09:51

(Alliance News) - The following London-listed shares received analyst recommendations Monday morning and on Friday: Read More

LONDON MARKET MIDDAY: FTSE 100 edges higher; oil rises above USD97

3rd Sep 2026 12:10

(Alliance News) - Stock prices in London were higher at midday on Thursday, as gains for telecom stocks helped the FTSE 100 edge into positive territory, while investors digested stronger UK services activity and rising inflationary pressures in Europe. Read More

WINNERS & LOSERS: Hilton Food jumps on upgrade; ex-dividend trade

3rd Sep 2026 10:55

(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Thursday. Read More

IN BRIEF: Hammerson prices seven-year GBP250 million bonds

2nd Sep 2026 11:03

Hammerson PLC - London-based real estate investment trust focused on city-centre shopping centres - Prices a GBP250 million bond at 107 basis points over the 4.125% UK Treasury Gilt 2033. The new bond is due June 2033 and has an annual coupon of 5.875%. Says the issuance is more than four times covered, with a peak order book in excess of GBP1.1 billion. Also Hammerson enters into interest rate swaps to convert the 5.875% fixed coupon into a floating rate of Sonia plus a margin of 131 basis points, resulting in a net initial rate of 5.04%. The new bond increases the its cash holdings to GBP500 million as at June 30. The group maintains its 2026 financial year EPRA earnings guidance of GBP132 million. Read More

UK dividends calendar - next 7 days

27th Aug 2026 12:39

Read More

See more Hammerson news
FTSE 100 Latest
Value10,811.66
Change-10.47

Login to your account

Forgot Password?

Not Registered