Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Hammerson (HMSO) Share Price

Intraday
Historical

Price	330.00p on 01-05-2026 at 18:35:04
Change	0.80p 0.24%
Buy	328.40p
Sell	328.20p

Last Trade:	Buy 8,260.00 at 330.026p
Day's Volume:	574,598
Last Close:	330.00p
Open:	334.00p
ISIN:	GB00BRJQ8J25

Day's Range	324.20p - 334.00p
52wk Range:	247.20p - 373.00p
Market Capitalisation:	£1.75b
VWAP:	328.42583p
Shares in Issue:	530.04m

Sector: Real Estate Trusts

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Hammerson (HMSO) Latest Trades
Buy*	8,260	330.026p	SI Trade Negotiated Trade	16:47:03 - 01-May-26
Buy*	303,423	330.00p	Suspected BUY Trade	16:35:22 - 01-May-26
Sell*	682	328.20p	Automatic Execution	16:29:13 - 01-May-26
Sell*	280	328.20p	Automatic Execution	16:29:13 - 01-May-26
Buy*	1,500	328.40p	Automatic Execution	16:26:27 - 01-May-26
Buy*	987	328.40p	Automatic Execution	16:26:27 - 01-May-26
Sell*	897	328.20p	Automatic Execution	16:26:13 - 01-May-26
Sell*	554	328.20p	Automatic Execution	16:26:13 - 01-May-26
Sell*	385	328.20p	Automatic Execution	16:26:13 - 01-May-26
Sell*	38	328.20p	Automatic Execution	16:26:13 - 01-May-26

See more Hammerson trades

Hammerson (HMSO) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
30th Apr 2026 (Thu)	321.00	329.80	321.00	329.20	1,117,326
29th Apr 2026 (Wed)	328.60	334.60	323.60	325.60	2,801,185
28th Apr 2026 (Tue)	340.00	340.00	331.00	336.40	2,448,473
27th Apr 2026 (Mon)	333.20	339.40	333.20	337.20	1,380,565
24th Apr 2026 (Fri)	333.00	338.00	329.20	335.80	1,496,025
23rd Apr 2026 (Thu)	330.00	334.80	329.80	334.80	580,800
22nd Apr 2026 (Wed)	332.00	335.60	331.60	333.80	1,291,789
21st Apr 2026 (Tue)	332.60	337.40	330.80	332.80	898,234
20th Apr 2026 (Mon)	345.00	345.00	331.80	333.40	583,979
17th Apr 2026 (Fri)	326.00	344.00	326.00	344.00	1,235,826
16th Apr 2026 (Thu)	334.20	337.20	330.80	330.80	1,200,747
15th Apr 2026 (Wed)	328.40	330.80	327.00	330.20	1,278,268
14th Apr 2026 (Tue)	316.80	330.00	316.80	328.80	484,270
13th Apr 2026 (Mon)	311.80	316.20	311.80	315.20	520,911
10th Apr 2026 (Fri)	312.20	320.80	312.20	316.00	678,068
9th Apr 2026 (Thu)	317.80	318.20	313.80	316.00	610,463
8th Apr 2026 (Wed)	311.40	322.20	311.20	317.80	939,515
7th Apr 2026 (Tue)	298.20	304.20	297.20	297.80	653,590
6th Apr 2026 (Mon)	303.60	303.60	303.60	303.60	0
3rd Apr 2026 (Fri)	303.60	303.60	303.60	303.60	0
2nd Apr 2026 (Thu)	297.40	303.60	295.20	303.60	854,866
1st Apr 2026 (Wed)	302.00	303.20	298.20	301.80	955,887

See more Hammerson price history

Date	Source	Headline
Hammerson (HMSO) Regulatory News
30th Apr 2026 4:30 pm	RNS	Total Voting Rights
30th Apr 2026 11:15 am	RNS	Result of AGM
30th Apr 2026 7:00 am	RNS	Hammerson CFO to retire
29th Apr 2026 7:00 am	RNS	Holding(s) in Company
28th Apr 2026 3:00 pm	RNS	Director/PDMR Shareholding
24th Apr 2026 1:30 pm	RNS	EMTN Programme: Publication of Base Prospectus
24th Apr 2026 7:00 am	RNS	Holding(s) in Company
23rd Apr 2026 7:00 am	RNS	Holding(s) in Company
8th Apr 2026 4:00 pm	RNS	Director/PDMR Shareholding
7th Apr 2026 12:45 pm	RNS	Total Voting Rights and Capital

See more Hammerson regulatory news

FTSE 100 Latest

Value10,363.93

Change-14.89