Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Hammerson (HMSO) Share Price

Intraday
Historical

Price	357.80p on 20-02-2026 at 19:30:07
Change	-1.00p -0.28%
Buy	359.60p
Sell	359.00p

Last Trade:	Sell 19.00 at 357.80p
Day's Volume:	1,532,420
Last Close:	357.80p
Open:	360.00p
ISIN:	GB00BRJQ8J25

Day's Range	357.80p - 362.60p
52wk Range:	219.60p - 362.60p
Market Capitalisation:	£1.90b
VWAP:	360.37426p
Shares in Issue:	530.18m

Sector: Real Estate Trusts

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Hammerson (HMSO) Latest Trades
Sell*	19	357.80p	SI Trade	16:35:13 - 20-Feb-26
Sell*	18	357.80p	SI Trade	16:35:13 - 20-Feb-26
Sell*	1	357.80p	SI Trade	16:35:13 - 20-Feb-26
Sell*	8	357.80p	SI Trade	16:35:13 - 20-Feb-26
Sell*	7	357.80p	SI Trade	16:35:13 - 20-Feb-26
Sell*	6	357.80p	SI Trade	16:35:13 - 20-Feb-26
Sell*	140,445	357.80p	Uncrossing Trade	16:35:13 - 20-Feb-26
Sell*	356	359.00p	Automatic Execution	16:29:54 - 20-Feb-26
Sell*	200	359.00p	Automatic Execution	16:29:54 - 20-Feb-26
Sell*	231	359.00p	Automatic Execution	16:29:54 - 20-Feb-26

See more Hammerson trades

Hammerson (HMSO) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
20th Feb 2026 (Fri)	360.00	362.60	357.80	357.80	1,532,420
19th Feb 2026 (Thu)	360.00	360.00	356.20	358.80	1,370,846
18th Feb 2026 (Wed)	358.00	358.60	355.00	356.80	425,691
17th Feb 2026 (Tue)	346.00	355.40	346.00	355.40	806,560
16th Feb 2026 (Mon)	350.00	353.60	348.00	349.20	386,451
13th Feb 2026 (Fri)	358.00	358.00	348.00	349.00	1,007,920
12th Feb 2026 (Thu)	357.40	357.40	342.80	354.00	1,341,684
11th Feb 2026 (Wed)	354.60	355.00	349.40	349.60	908,690
10th Feb 2026 (Tue)	355.00	356.40	346.00	355.00	929,770
9th Feb 2026 (Mon)	354.80	354.80	343.20	348.40	1,579,008
6th Feb 2026 (Fri)	360.00	360.00	348.80	350.20	347,982
5th Feb 2026 (Thu)	356.60	357.80	349.60	354.20	1,094,262
4th Feb 2026 (Wed)	352.40	358.60	352.40	358.60	1,525,485
3rd Feb 2026 (Tue)	350.20	358.80	350.20	352.80	729,863
2nd Feb 2026 (Mon)	352.80	359.60	350.40	355.80	769,791
30th Jan 2026 (Fri)	362.40	362.40	353.20	354.60	547,623
29th Jan 2026 (Thu)	355.60	360.80	355.60	358.60	637,886
28th Jan 2026 (Wed)	353.00	354.80	349.60	354.80	520,551
27th Jan 2026 (Tue)	347.00	350.00	345.00	350.00	637,723
26th Jan 2026 (Mon)	330.00	347.00	330.00	346.00	528,076
23rd Jan 2026 (Fri)	335.20	340.60	335.20	338.80	497,654
22nd Jan 2026 (Thu)	333.40	339.60	332.60	336.40	682,093
21st Jan 2026 (Wed)	330.40	335.00	329.20	332.60	342,568

See more Hammerson price history

Date	Source	Headline
Hammerson (HMSO) Regulatory News
6th Feb 2026 7:00 am	RNS	Directorate change
28th Jan 2026 9:00 am	RNS	Notice of Results
20th Jan 2026 3:30 pm	RNS	Holding(s) in Company
22nd Dec 2025 11:30 am	RNS	Director/PDMR Shareholding
22nd Dec 2025 9:30 am	RNS	Director/PDMR Shareholding
15th Dec 2025 3:00 pm	RNS	Director/PDMR Shareholding
11th Dec 2025 2:15 pm	RNS	Total Voting Rights
11th Dec 2025 2:00 pm	RNS	Director/PDMR Shareholding
3rd Dec 2025 7:00 am	RNS	Directorate change
21st Nov 2025 7:00 am	RNS	Acquisition of The Oracle and Trading Update

See more Hammerson regulatory news

FTSE 100 Latest

Value10,686.89

Change59.85