Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Hammerson (HMSO) Share Price

Intraday
Historical

Price	251.80p on 16-04-2025 at 15:14:18
Change	2.20p 0.88%
Buy	252.00p
Sell	251.60p
Buy / Sell HMSO Shares

Last Trade:	Sell 736.00 at 251.80p
Day's Volume:	218,603
Last Close:	249.60p
Open:	250.80p
ISIN:	GB00BRJQ8J25

Day's Range	247.20p - 252.40p
52wk Range:	26.16p - 323.95p
Market Capitalisation:	£1,222m
VWAP:	250.27213p
Shares in Issue:	485m

Sector: Real Estate Trusts

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Hammerson (HMSO) Latest Trades
Sell*	736	251.80p	Automatic Execution	16:14:17 - 16-Apr-25
Buy*	373	252.00p	Automatic Execution	16:14:17 - 16-Apr-25
Buy*	253	252.00p	Automatic Execution	16:14:17 - 16-Apr-25
Buy*	231	252.00p	Automatic Execution	16:14:17 - 16-Apr-25
Buy*	140	252.00p	Automatic Execution	16:14:17 - 16-Apr-25
Buy*	1,200	252.00p	Automatic Execution	16:14:17 - 16-Apr-25
Buy*	21	252.00p	Automatic Execution	16:14:17 - 16-Apr-25
Buy*	635	252.00p	Automatic Execution	16:11:47 - 16-Apr-25
Buy*	45	252.00p	Automatic Execution	16:11:47 - 16-Apr-25
Buy*	450	252.00p	Automatic Execution	16:11:47 - 16-Apr-25

See more Hammerson trades

Hammerson (HMSO) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
15th Apr 2025 (Tue)	242.20	249.80	242.20	249.60	1,474,549
14th Apr 2025 (Mon)	241.60	243.40	237.80	242.40	818,606
11th Apr 2025 (Fri)	231.40	236.60	230.20	234.20	1,763,568
10th Apr 2025 (Thu)	235.00	239.00	230.80	231.40	2,824,356
9th Apr 2025 (Wed)	229.20	231.20	220.00	224.00	895,918
8th Apr 2025 (Tue)	225.20	235.60	221.20	235.00	2,177,009
7th Apr 2025 (Mon)	231.80	234.60	219.60	220.40	3,321,722
4th Apr 2025 (Fri)	250.00	250.00	231.60	233.80	1,400,643
3rd Apr 2025 (Thu)	249.80	249.80	241.40	248.60	993,309
2nd Apr 2025 (Wed)	250.00	250.00	243.40	246.00	1,127,437
1st Apr 2025 (Tue)	245.80	249.60	245.80	248.00	717,156
31st Mar 2025 (Mon)	258.00	258.00	246.80	246.80	1,124,246
28th Mar 2025 (Fri)	248.00	253.40	248.00	253.00	819,765
27th Mar 2025 (Thu)	253.40	255.60	250.20	250.20	1,495,271
26th Mar 2025 (Wed)	252.00	254.80	250.60	254.40	1,755,582
25th Mar 2025 (Tue)	249.60	254.40	249.60	251.60	708,919
24th Mar 2025 (Mon)	250.40	258.60	250.40	252.40	712,742
21st Mar 2025 (Fri)	254.40	256.00	253.40	255.80	1,483,047
20th Mar 2025 (Thu)	249.80	255.20	249.80	254.80	1,787,485
19th Mar 2025 (Wed)	250.00	253.20	250.00	250.60	659,301
18th Mar 2025 (Tue)	252.00	254.80	250.40	252.00	918,143
17th Mar 2025 (Mon)	248.40	251.00	247.60	250.80	903,984

See more Hammerson price history

Date	Source	Headline
Hammerson (HMSO) Regulatory News
15th Apr 2025 4:40 pm	RNS	EMTN Programme: publication of Base Prospectus
15th Apr 2025 3:30 pm	RNS	Total Voting Rights
15th Apr 2025 9:30 am	RNS	Dividend Currency Conversion Announcement
15th Apr 2025 7:00 am	RNS	Transaction in Own Shares
14th Apr 2025 7:00 am	RNS	Transaction in Own Shares
11th Apr 2025 7:00 am	RNS	Transaction in Own Shares
10th Apr 2025 7:00 am	RNS	Transaction in Own Shares
9th Apr 2025 7:01 am	RNS	Total Voting Rights
9th Apr 2025 7:00 am	RNS	Transaction in Own Shares
8th Apr 2025 3:30 pm	RNS	Director/PDMR Shareholding

See more Hammerson regulatory news

FTSE 100 Latest

Value8,256.83

Change7.71