Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Hammerson Share Price (HMSO)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 538.40on 18-07-2018 at 16:30:00
Change 10.60 2.01%
Buy 538.40
Sell 538.20
Buy / Sell HMSO Shares
Last Trade: Buy 1,000 at 538.40p
Day's Volume: 983,558
Last Close: 527.80p
Open: 526.60p
ISIN: GB0004065016
Day's Range 525.40p - 539.20p
52wk Range: 430.40p - 596.00p
Market Capitalisation: £4,276m
VWAP: 537.378p
Shares in Issue: 794m

Recent Trades History Hammerson (HMSO)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*1,000538.40Automatic Execution
14:21:38 - 18-Jul-18
Buy*804538.40Automatic Execution
14:21:38 - 18-Jul-18
Sell*582538.00Automatic Execution
14:19:40 - 18-Jul-18
Sell*567538.00Automatic Execution
14:19:40 - 18-Jul-18
Sell*241538.00Automatic Execution
14:19:40 - 18-Jul-18
Sell*500538.00Automatic Execution
14:19:40 - 18-Jul-18
Buy*790538.00Automatic Execution
14:17:39 - 18-Jul-18
Unknown*1,732538.00Automatic Execution
14:17:39 - 18-Jul-18
Unknown*714538.00Automatic Execution
14:17:39 - 18-Jul-18
Buy*571538.00Automatic Execution
14:17:39 - 18-Jul-18

Share Price History for Hammerson

Time period:
Date Open High Low Close Volume
17th Jul 2018 (Tue)535.00535.00525.80532.402,745,191
16th Jul 2018 (Mon)538.00538.40531.00535.204,148,880
13th Jul 2018 (Fri)537.40539.00534.00537.002,204,254
12th Jul 2018 (Thu)535.80538.00529.40536.202,327,964
11th Jul 2018 (Wed)542.00542.00534.00541.803,602,964
10th Jul 2018 (Tue)545.40548.80539.20545.606,556,539
9th Jul 2018 (Mon)548.80550.60543.400.004,401,480
6th Jul 2018 (Fri)544.00549.00543.000.004,557,802
5th Jul 2018 (Thu)535.80546.60532.000.006,413,934
4th Jul 2018 (Wed)524.80536.40523.200.005,802,232
3rd Jul 2018 (Tue)523.20531.60520.800.002,801,788
2nd Jul 2018 (Mon)518.60523.40518.200.002,002,656
29th Jun 2018 (Fri)523.60525.40517.60520.602,456,297
28th Jun 2018 (Thu)515.60521.40515.40517.801,915,752
27th Jun 2018 (Wed)522.20523.00515.80523.003,356,681
26th Jun 2018 (Tue)527.20529.20523.20527.201,392,614
25th Jun 2018 (Mon)531.80532.60523.60533.604,107,727
22nd Jun 2018 (Fri)535.40536.80529.60535.401,908,617
21st Jun 2018 (Thu)535.40536.80529.60535.401,908,617
20th Jun 2018 (Wed)536.20538.60533.60533.601,969,729
19th Jun 2018 (Tue)532.80536.60531.00534.202,721,229
18th Jun 2018 (Mon)534.00538.20530.40535.001,972,131

HMSO - Hammerson Investor Summary

Founded in 1942 by Lewis Hammerson with the intention of investing in real estate and converting houses into apartments, Hammerson PLC has become much more sophisticated in its strategy and vision but essentially retains a strong reputation both in the UK and France as a leading developer of properties in its two sectors, offices and retail. With many successful contributions to regeneration projects and numerous new builds, Hammerson PLC now lists Bishop Square - London E1, Italie 2 – Paris, Brent Cross – London NW4, The Oracle - Reading and the Birmingham Bullring amongst its top portfolio properties. Rent passing through the Bullring alone collates to some £15.4 million with its principal occupiers including Selfridges, Debenhams, Gap, H&M and Next.

In all, Hammerson PLC owns and manages 14 shopping centres and 19 retail parks, principally in the UK but with 1.3 million square meters of Retail space in France. A FTSE 100 company, Hammerson PLC benefits from tax-efficient REIT status in the UK and SIIC in France. As at 30th June 2008, the equity shareholders' funds stood at £3,920m with an adjusted net assert value per share, EPRA basis of £13.92. However; with a recession stepping up a gear, many people will be cautious of investing into property, particularly of the retail sector. Hammerson is cutting costs by £3 million which includes some job losses which has been inevitable thanks to rising costs of construction and financing and whilst developments in London and Aberdeen are set to continue throughout 2009, projects in Leeds and Sheffield have been halted.

All in all, despite the potential negatives that investing in a company such as Hammerson PLC might bring, comfort can be taken from the primary locations of many of the properties in the portfolio, and as rents remain firm, brokers are generally neutral or leaning towards "buy" on Hammerson PLC shares.

News about Hammerson (HMSO)

Royal Mail Due to Return to FTSE 100

News - Wednesday, March 14, 2018

Six months after demotion, Royal Mail is due to make a return to the FTSE 100, with the shopping centre owner Hammerson tipped to be one of the companies dropping out of the index during the forthcoming reshuffle....

Hammerson to Leave FTSE 100

News - Wednesday, March 07, 2018

Hammerson is set to fall out of the FTSE 100 during the next reshuffle, as the company has increased its exposure to the struggling shopping centre sector by purchasing Intu Properties....

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered