Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Hammerson (HMSO) Share Price

Intraday
Historical

Price	343.40p on 29-09-2026 at 14:07:07
Change	-0.80p -0.23%
Buy	343.40p
Sell	343.00p

Last Trade:	Buy 50.00 at 343.40p
Day's Volume:	302,446
Last Close:	344.20p
Open:	342.20p
ISIN:	GB00BRJQ8J25

Day's Range	342.00p - 345.80p
52wk Range:	280.40p - 391.00p
Market Capitalisation:	£2.00b
VWAP:	344.45595p
Shares in Issue:	583.32m

Sector: Real Estate Trusts

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Hammerson (HMSO) Latest Trades
Buy*	50	343.40p	Automatic Execution	15:04:42 - 29-Sep-26
Buy*	34	343.40p	Automatic Execution	15:04:42 - 29-Sep-26
Buy*	6	343.40p	Automatic Execution	15:04:42 - 29-Sep-26
Buy*	441	343.40p	Automatic Execution	15:04:42 - 29-Sep-26
Buy*	492	343.40p	Automatic Execution	15:04:42 - 29-Sep-26
Sell*	100	343.20p	Automatic Execution	15:03:48 - 29-Sep-26
Buy*	356	343.80p	Automatic Execution	15:01:40 - 29-Sep-26
Sell*	356	343.60p	Automatic Execution	15:00:18 - 29-Sep-26
Sell*	1,100	343.60p	Automatic Execution	15:00:18 - 29-Sep-26
Sell*	200	343.40p	Automatic Execution	14:58:49 - 29-Sep-26

See more Hammerson trades

Hammerson (HMSO) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
28th Sep 2026 (Mon)	350.20	350.60	344.20	344.20	794,960
25th Sep 2026 (Fri)	347.60	350.40	342.00	344.60	1,942,009
24th Sep 2026 (Thu)	342.40	349.20	342.40	347.00	857,548
23rd Sep 2026 (Wed)	355.00	355.00	341.00	342.40	1,035,819
22nd Sep 2026 (Tue)	355.00	355.00	344.00	348.80	1,360,835
21st Sep 2026 (Mon)	343.40	348.00	342.80	345.80	919,064
18th Sep 2026 (Fri)	344.00	348.20	343.00	343.40	3,482,581
17th Sep 2026 (Thu)	343.80	350.40	343.80	350.40	925,227
16th Sep 2026 (Wed)	343.00	346.80	335.80	345.80	890,331
15th Sep 2026 (Tue)	337.20	339.00	331.80	335.80	1,535,891
14th Sep 2026 (Mon)	347.40	347.40	338.80	338.80	960,063
11th Sep 2026 (Fri)	347.40	348.20	342.40	344.00	633,496
10th Sep 2026 (Thu)	349.40	349.40	342.20	343.40	422,434
9th Sep 2026 (Wed)	352.40	356.00	344.60	346.60	1,077,584
8th Sep 2026 (Tue)	352.60	360.40	352.20	357.60	591,255
7th Sep 2026 (Mon)	353.60	360.80	353.60	357.00	4,823,009
4th Sep 2026 (Fri)	364.80	364.80	359.80	362.60	540,268
3rd Sep 2026 (Thu)	366.00	366.00	352.20	362.00	1,132,632
2nd Sep 2026 (Wed)	367.80	372.00	366.80	367.00	1,063,967
1st Sep 2026 (Tue)	372.60	379.20	368.00	372.20	1,852,522
31st Aug 2026 (Mon)	377.40	377.40	377.40	377.40	0

See more Hammerson price history

Date	Source	Headline
Hammerson (HMSO) Regulatory News
25th Sep 2026 11:00 am	RNS	Director/PDMR Shareholding
11th Sep 2026 4:15 pm	RNS	Director/PDMR Shareholding
8th Sep 2026 2:00 pm	RNS	Admission to Trading
7th Sep 2026 8:00 am	RNS	Publication of Final Terms
4th Sep 2026 2:00 pm	RNS	Director/PDMR Shareholding
3rd Sep 2026 1:00 pm	RNS	Director/PDMR Shareholding
2nd Sep 2026 7:45 am	RNS	Successful pricing of 7-year GBP250m bond issuance
28th Aug 2026 4:00 pm	RNS	Director/PDMR Shareholding
28th Aug 2026 12:00 pm	RNS	Publication of Supplementary EMTN Prospectus
27th Aug 2026 12:30 pm	RNS	Publication of Supplementary EMTN Prospectus

See more Hammerson regulatory news

FTSE 100 Latest

Value10,669.48

Change-15.40