Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Hammerson (HMSO) Share Price

Intraday
Historical

Price	350.80p on 28-01-2026 at 09:08:01
Change	0.80p 0.23%
Buy	351.20p
Sell	350.40p

Last Trade:	Sell 451.00 at 350.80p
Day's Volume:	39,545
Last Close:	350.00p
Open:	353.00p
ISIN:	GB00BRJQ8J25

Day's Range	349.60p - 353.00p
52wk Range:	219.60p - 353.00p
Market Capitalisation:	£1.86b
VWAP:	352.28831p
Shares in Issue:	530.18m

Sector: Real Estate Trusts

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Hammerson (HMSO) Latest Trades
Sell*	451	350.80p	Automatic Execution	09:07:57 - 28-Jan-26
Sell*	165	350.80p	Automatic Execution	09:07:57 - 28-Jan-26
Sell*	102	351.00p	Automatic Execution	09:03:40 - 28-Jan-26
Sell*	46	351.00p	Automatic Execution	09:03:40 - 28-Jan-26
Buy*	921	351.20p	SI Trade	09:03:40 - 28-Jan-26
Buy*	117	351.20p	Automatic Execution	09:01:02 - 28-Jan-26
Buy*	40	351.20p	Automatic Execution	09:01:02 - 28-Jan-26
Buy*	415	351.00p	Automatic Execution	08:56:04 - 28-Jan-26
Buy*	100	351.00p	Automatic Execution	08:56:04 - 28-Jan-26
Buy*	44	351.00p	Automatic Execution	08:56:04 - 28-Jan-26

See more Hammerson trades

Hammerson (HMSO) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
28th Jan 2026 (Wed)	353.00	353.00	349.60	350.00	39,545
27th Jan 2026 (Tue)	347.00	350.00	345.00	350.00	637,723
26th Jan 2026 (Mon)	330.00	347.00	330.00	346.00	528,076
23rd Jan 2026 (Fri)	335.20	340.60	335.20	338.80	497,654
22nd Jan 2026 (Thu)	333.40	339.60	332.60	336.40	682,093
21st Jan 2026 (Wed)	330.40	335.00	329.20	332.60	342,568
20th Jan 2026 (Tue)	332.00	334.20	330.60	331.60	382,686
19th Jan 2026 (Mon)	336.60	338.90	333.20	337.20	247,481
16th Jan 2026 (Fri)	350.00	350.00	339.60	340.80	597,581
15th Jan 2026 (Thu)	330.00	343.20	330.00	342.00	533,152
14th Jan 2026 (Wed)	342.00	342.00	331.00	336.60	320,053
13th Jan 2026 (Tue)	340.20	345.00	335.80	335.80	421,389
12th Jan 2026 (Mon)	348.60	349.20	344.60	344.60	924,902
9th Jan 2026 (Fri)	345.00	351.00	344.80	348.20	2,326,586
8th Jan 2026 (Thu)	342.40	347.20	340.60	347.20	741,051
7th Jan 2026 (Wed)	335.00	345.20	332.80	342.40	760,029
6th Jan 2026 (Tue)	329.00	338.40	329.00	334.00	874,870
5th Jan 2026 (Mon)	325.00	331.80	324.00	330.20	927,714
2nd Jan 2026 (Fri)	329.80	330.00	325.20	326.60	319,510
1st Jan 2026 (Thu)	330.00	330.00	330.00	330.00	0
31st Dec 2025 (Wed)	325.00	330.00	325.00	330.00	383,877
30th Dec 2025 (Tue)	325.00	330.00	325.00	327.60	406,366
29th Dec 2025 (Mon)	321.00	328.00	320.20	326.00	353,348

See more Hammerson price history

Date	Source	Headline
Hammerson (HMSO) Regulatory News
20th Jan 2026 3:30 pm	RNS	Holding(s) in Company
22nd Dec 2025 11:30 am	RNS	Director/PDMR Shareholding
22nd Dec 2025 9:30 am	RNS	Director/PDMR Shareholding
15th Dec 2025 3:00 pm	RNS	Director/PDMR Shareholding
11th Dec 2025 2:15 pm	RNS	Total Voting Rights
11th Dec 2025 2:00 pm	RNS	Director/PDMR Shareholding
3rd Dec 2025 7:00 am	RNS	Directorate change
21st Nov 2025 7:00 am	RNS	Acquisition of The Oracle and Trading Update
13th Nov 2025 1:45 pm	RNS	Director/PDMR Shareholding
31st Oct 2025 7:45 am	RNS	Results of Dividend Reinvestment Plan

See more Hammerson regulatory news

FTSE 100 Latest

Value10,192.86

Change-14.94