Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Hammerson Share Price (HMSO)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 32.87on 16-09-2021 at 16:30:00
Change 0.00 0.00%
Buy 32.92
Sell 32.88
Sponsored Financial Content
Last Trade: Sell 20,824 at 32.865p
Day's Volume: 6,001,593
Last Close: 32.50p
Open: 33.50p
Day's Range 32.41p - 33.50p
52wk Range: 14.05p - 44.57p
Market Capitalisation: £1,382m
VWAP: 0.00p
Shares in Issue: 4,204m

Recent Trades History Hammerson (HMSO)

Buy/Sell Volume Trade Prc Trade Type Trade Time
18:45:00 - 16-Sep-21
18:45:00 - 16-Sep-21
17:48:42 - 16-Sep-21
17:33:51 - 16-Sep-21
17:39:59 - 16-Sep-21
17:39:59 - 16-Sep-21
17:37:35 - 16-Sep-21
17:37:19 - 16-Sep-21
17:37:19 - 16-Sep-21
17:26:51 - 16-Sep-21

Share Price History for Hammerson

Time period:
Date Open High Low Close
15th Sep 2021 (Wed)34.1534.1532.4532.75
14th Sep 2021 (Tue)33.8534.2033.3433.42
13th Sep 2021 (Mon)32.6133.5732.6133.27
10th Sep 2021 (Fri)33.5033.6532.6232.79
9th Sep 2021 (Thu)33.0033.6733.0033.58
8th Sep 2021 (Wed)35.4535.4533.4233.56
7th Sep 2021 (Tue)34.7435.2134.4635.05
6th Sep 2021 (Mon)36.1036.1234.6634.735
3rd Sep 2021 (Fri)35.5936.8435.5936.11
2nd Sep 2021 (Thu)36.9036.9035.8136.205
1st Sep 2021 (Wed)36.1936.9436.1936.675
31st Aug 2021 (Tue)35.6536.3735.2236.305
30th Aug 2021 (Mon)
27th Aug 2021 (Fri)35.2535.9535.0635.915
26th Aug 2021 (Thu)35.0035.3034.3934.68
25th Aug 2021 (Wed)33.8134.8733.7034.68
24th Aug 2021 (Tue)33.8634.0733.3033.695
23rd Aug 2021 (Mon)33.9034.0833.3533.545
20th Aug 2021 (Fri)33.1333.5832.3433.465
19th Aug 2021 (Thu)34.5034.5032.2332.51
18th Aug 2021 (Wed)34.0334.6633.3333.805
17th Aug 2021 (Tue)35.3735.4333.8835.685

HMSO - Hammerson Investor Summary

Founded in 1942 by Lewis Hammerson with the intention of investing in real estate and converting houses into apartments, Hammerson PLC has become much more sophisticated in its strategy and vision but essentially retains a strong reputation both in the UK and France as a leading developer of properties in its two sectors, offices and retail. With many successful contributions to regeneration projects and numerous new builds, Hammerson PLC now lists Bishop Square - London E1, Italie 2 – Paris, Brent Cross – London NW4, The Oracle - Reading and the Birmingham Bullring amongst its top portfolio properties. Rent passing through the Bullring alone collates to some £15.4 million with its principal occupiers including Selfridges, Debenhams, Gap, H&M and Next.

In all, Hammerson PLC owns and manages 14 shopping centres and 19 retail parks, principally in the UK but with 1.3 million square meters of Retail space in France. A FTSE 100 company, Hammerson PLC benefits from tax-efficient REIT status in the UK and SIIC in France. As at 30th June 2008, the equity shareholders' funds stood at £3,920m with an adjusted net assert value per share, EPRA basis of £13.92. However; with a recession stepping up a gear, many people will be cautious of investing into property, particularly of the retail sector. Hammerson is cutting costs by £3 million which includes some job losses which has been inevitable thanks to rising costs of construction and financing and whilst developments in London and Aberdeen are set to continue throughout 2009, projects in Leeds and Sheffield have been halted.

All in all, despite the potential negatives that investing in a company such as Hammerson PLC might bring, comfort can be taken from the primary locations of many of the properties in the portfolio, and as rents remain firm, brokers are generally neutral or leaning towards "buy" on Hammerson PLC shares.

News about Hammerson (HMSO)

Director Deals - (HMSO)

News - Tuesday, August 17, 2021

Adam Metz, Non Executive Director, bought 200,000 shares in the company on the 1......

Director Deals - (HMSO)

News - Monday, August 16, 2021

Michael Butterworth, Non Executive Director, bought 81,463 shares in the company......

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered