Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Hammerson (HMSO) Share Price

Intraday
Historical

Price	316.20p on 18-05-2026 at 17:45:05
Change	-1.00p -0.32%
Buy	316.60p
Sell	310.80p

Last Trade:	Sell 298.00 at 316.20p
Day's Volume:	722,830
Last Close:	316.20p
Open:	315.60p
ISIN:	GB00BRJQ8J25

Day's Range	313.40p - 320.40p
52wk Range:	264.20p - 373.00p
Market Capitalisation:	£1.68b
VWAP:	317.19582p
Shares in Issue:	530.16m

Sector: Real Estate Trusts

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Hammerson (HMSO) Latest Trades
Sell*	298	316.20p	SI Trade	16:35:06 - 18-May-26
Sell*	291	316.20p	SI Trade	16:35:06 - 18-May-26
Sell*	25	316.20p	SI Trade	16:35:06 - 18-May-26
Sell*	1	316.20p	SI Trade	16:35:06 - 18-May-26
Sell*	2	316.20p	SI Trade	16:35:06 - 18-May-26
Sell*	2	316.20p	SI Trade	16:35:06 - 18-May-26
Sell*	1	316.20p	SI Trade	16:35:06 - 18-May-26
Sell*	1,125	316.20p	SI Trade	16:35:06 - 18-May-26
Sell*	2,865	316.20p	SI Trade	16:35:06 - 18-May-26
Sell*	60	316.20p	SI Trade	16:35:06 - 18-May-26

See more Hammerson trades

Hammerson (HMSO) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
15th May 2026 (Fri)	316.40	319.40	312.80	317.20	672,551
14th May 2026 (Thu)	325.80	325.80	317.80	322.40	638,992
13th May 2026 (Wed)	316.20	320.60	313.80	318.20	2,091,552
12th May 2026 (Tue)	324.80	324.80	316.80	316.80	721,408
11th May 2026 (Mon)	323.40	329.20	323.40	327.60	882,316
8th May 2026 (Fri)	330.00	335.20	327.00	328.20	1,672,469
7th May 2026 (Thu)	340.00	340.00	333.20	333.40	1,769,129
6th May 2026 (Wed)	320.40	338.20	320.40	335.60	872,540
5th May 2026 (Tue)	324.00	331.40	318.00	323.40	868,399
4th May 2026 (Mon)	330.00	330.00	330.00	330.00	0
1st May 2026 (Fri)	334.00	334.00	324.20	330.00	574,598
30th Apr 2026 (Thu)	321.00	329.80	321.00	329.20	1,117,326
29th Apr 2026 (Wed)	328.60	334.60	323.60	325.60	2,801,185
28th Apr 2026 (Tue)	340.00	340.00	331.00	336.40	2,448,473
27th Apr 2026 (Mon)	333.20	339.40	333.20	337.20	1,380,565
24th Apr 2026 (Fri)	333.00	338.00	329.20	335.80	1,496,025
23rd Apr 2026 (Thu)	330.00	334.80	329.80	334.80	580,800
22nd Apr 2026 (Wed)	332.00	335.60	331.60	333.80	1,291,789
21st Apr 2026 (Tue)	332.60	337.40	330.80	332.80	898,234
20th Apr 2026 (Mon)	345.00	345.00	331.80	333.40	583,979

See more Hammerson price history

Date	Source	Headline
Hammerson (HMSO) Regulatory News
15th May 2026 12:30 pm	RNS	Director/PDMR Shareholding
14th May 2026 3:00 pm	RNS	Director/PDMR Shareholding
30th Apr 2026 4:30 pm	RNS	Total Voting Rights
30th Apr 2026 11:15 am	RNS	Result of AGM
30th Apr 2026 7:00 am	RNS	Hammerson CFO to retire
29th Apr 2026 7:00 am	RNS	Holding(s) in Company
28th Apr 2026 3:00 pm	RNS	Director/PDMR Shareholding
24th Apr 2026 1:30 pm	RNS	EMTN Programme: Publication of Base Prospectus
24th Apr 2026 7:00 am	RNS	Holding(s) in Company
23rd Apr 2026 7:00 am	RNS	Holding(s) in Company

See more Hammerson regulatory news

FTSE 100 Latest

Value10,323.75

Change128.38