Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Hammerson (HMSO) Share Price

Intraday
Historical

Price	378.40p on 05-08-2026 at 18:35:03
Change	-2.00p -0.53%
Buy	380.00p
Sell	379.00p

Last Trade:	Unknown 13,325.00 at 378.40p
Day's Volume:	1,013,067
Last Close:	378.40p
Open:	380.00p
ISIN:	GB00BRJQ8J25

Day's Range	378.20p - 384.20p
52wk Range:	264.20p - 391.00p
Market Capitalisation:	£2.21b
VWAP:	379.39219p
Shares in Issue:	583.32m

Sector: Real Estate Trusts

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Hammerson (HMSO) Latest Trades
Unknown*	13,325	378.40p	OTC Trade	16:49:12 - 05-Aug-26
Buy*	1	378.40p	SI Trade	16:35:26 - 05-Aug-26
Buy*	42	378.40p	SI Trade	16:35:26 - 05-Aug-26
Buy*	524	378.40p	SI Trade	16:35:26 - 05-Aug-26
Buy*	116	378.40p	SI Trade	16:35:26 - 05-Aug-26
Buy*	1,571	378.40p	SI Trade	16:35:26 - 05-Aug-26
Buy*	2	378.40p	SI Trade	16:35:26 - 05-Aug-26
Buy*	524,803	378.40p	Suspected BUY Trade	16:35:26 - 05-Aug-26
Unknown*	191	379.20p	SI Trade	16:29:41 - 05-Aug-26
Sell*	286	379.00p	SI Trade	16:29:02 - 05-Aug-26

See more Hammerson trades

Hammerson (HMSO) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
4th Aug 2026 (Tue)	389.00	391.00	380.40	380.40	3,812,833
3rd Aug 2026 (Mon)	378.40	388.40	378.40	385.60	2,393,605
31st Jul 2026 (Fri)	368.80	383.00	362.80	382.00	5,602,693
30th Jul 2026 (Thu)	371.20	376.20	362.20	368.80	1,773,332
29th Jul 2026 (Wed)	360.00	369.00	360.00	369.00	1,847,564
28th Jul 2026 (Tue)	371.80	372.00	361.60	362.20	612,850
27th Jul 2026 (Mon)	371.60	371.80	367.00	370.20	828,428
24th Jul 2026 (Fri)	364.40	368.20	363.60	366.60	1,102,600
23rd Jul 2026 (Thu)	364.80	374.00	364.20	365.40	1,420,513
22nd Jul 2026 (Wed)	376.40	376.40	363.60	370.40	1,694,466
21st Jul 2026 (Tue)	373.40	373.40	364.80	367.60	1,116,027
20th Jul 2026 (Mon)	363.40	371.20	363.40	370.00	729,803
17th Jul 2026 (Fri)	368.40	375.80	368.40	373.00	1,263,344
16th Jul 2026 (Thu)	362.60	371.40	362.60	370.20	1,297,617
15th Jul 2026 (Wed)	363.60	374.00	363.60	371.40	1,783,972
14th Jul 2026 (Tue)	375.80	375.80	366.00	374.00	538,779
13th Jul 2026 (Mon)	374.80	375.60	369.00	373.60	1,279,952
10th Jul 2026 (Fri)	369.80	374.40	368.80	372.00	464,469
9th Jul 2026 (Thu)	356.00	370.00	356.00	370.00	311,643
8th Jul 2026 (Wed)	362.00	367.40	354.80	360.40	902,287
7th Jul 2026 (Tue)	377.00	377.00	369.00	371.60	782,937
6th Jul 2026 (Mon)	364.20	374.00	364.20	370.40	295,186

See more Hammerson price history

Date	Source	Headline
Hammerson (HMSO) Regulatory News
4th Aug 2026 3:15 pm	RNS	Holding(s) in Company
4th Aug 2026 1:15 pm	RNS	Director/PDMR Shareholding
4th Aug 2026 11:30 am	RNS	Admission of Further Securities to Trading
30th Jul 2026 4:35 pm	RNS	Director/PDMR Shareholding
30th Jul 2026 4:26 pm	RNS	RESULTS OF PLACING
30th Jul 2026 7:03 am	RNS	Dividend Declaration
30th Jul 2026 7:02 am	RNS	Proposed Equity Issue - Retail Offer
30th Jul 2026 7:01 am	RNS	Proposed Equity Issue To Fund Acquisition
30th Jul 2026 7:00 am	RNS	Half-year Financial Report
9th Jul 2026 12:30 pm	RNS	Holding(s) in Company

See more Hammerson regulatory news

FTSE 100 Latest

Value10,888.30

Change8.92