Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Hammerson (HMSO) Share Price

Intraday
Historical

Price	345.80p on 16-09-2026 at 18:35:05
Change	10.00p 2.98%
Buy	345.80p
Sell	345.00p

Last Trade:	Buy 1,274.00 at 345.80p
Day's Volume:	890,331
Last Close:	345.80p
Open:	343.00p
ISIN:	GB00BRJQ8J25

Day's Range	335.80p - 346.80p
52wk Range:	280.40p - 391.00p
Market Capitalisation:	£2.02b
VWAP:	344.7618p
Shares in Issue:	583.32m

Sector: Real Estate Trusts

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Hammerson (HMSO) Latest Trades
Buy*	1,274	345.80p	SI Trade Negotiated Trade	16:57:29 - 16-Sep-26
Sell*	3,255	344.95p	SI Trade Suspected SELL Trade	16:47:02 - 16-Sep-26
Buy*	8	345.80p	SI Trade	16:35:22 - 16-Sep-26
Buy*	98	345.80p	SI Trade	16:35:22 - 16-Sep-26
Buy*	2	345.80p	SI Trade	16:35:22 - 16-Sep-26
Buy*	2	345.80p	SI Trade	16:35:22 - 16-Sep-26
Buy*	60	345.80p	SI Trade	16:35:22 - 16-Sep-26
Buy*	22	345.80p	SI Trade	16:35:22 - 16-Sep-26
Buy*	2,313	345.80p	SI Trade	16:35:22 - 16-Sep-26
Buy*	617	345.80p	SI Trade	16:35:22 - 16-Sep-26

See more Hammerson trades

Hammerson (HMSO) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
15th Sep 2026 (Tue)	337.20	339.00	331.80	335.80	1,535,891
14th Sep 2026 (Mon)	347.40	347.40	338.80	338.80	960,063
11th Sep 2026 (Fri)	347.40	348.20	342.40	344.00	633,496
10th Sep 2026 (Thu)	349.40	349.40	342.20	343.40	422,434
9th Sep 2026 (Wed)	352.40	356.00	344.60	346.60	1,077,584
8th Sep 2026 (Tue)	352.60	360.40	352.20	357.60	591,255
7th Sep 2026 (Mon)	353.60	360.80	353.60	357.00	4,823,009
4th Sep 2026 (Fri)	364.80	364.80	359.80	362.60	540,268
3rd Sep 2026 (Thu)	366.00	366.00	352.20	362.00	1,132,632
2nd Sep 2026 (Wed)	367.80	372.00	366.80	367.00	1,063,967
1st Sep 2026 (Tue)	372.60	379.20	368.00	372.20	1,852,522
31st Aug 2026 (Mon)	377.40	377.40	377.40	377.40	0
28th Aug 2026 (Fri)	383.00	383.00	374.20	377.40	1,041,809
27th Aug 2026 (Thu)	383.00	383.00	374.40	375.60	600,492
26th Aug 2026 (Wed)	380.00	382.40	378.60	379.80	2,531,720
25th Aug 2026 (Tue)	376.40	380.40	372.40	379.40	1,532,309
24th Aug 2026 (Mon)	380.00	380.40	373.60	374.60	1,714,319
21st Aug 2026 (Fri)	377.60	379.80	375.00	378.00	614,079
20th Aug 2026 (Thu)	380.00	380.00	372.60	375.00	475,696
19th Aug 2026 (Wed)	378.60	378.60	370.00	374.00	703,131
18th Aug 2026 (Tue)	378.60	378.60	370.40	374.00	805,704
17th Aug 2026 (Mon)	374.20	382.00	373.00	374.00	400,242

See more Hammerson price history

Date	Source	Headline
Hammerson (HMSO) Regulatory News
11th Sep 2026 4:15 pm	RNS	Director/PDMR Shareholding
8th Sep 2026 2:00 pm	RNS	Admission to Trading
7th Sep 2026 8:00 am	RNS	Publication of Final Terms
4th Sep 2026 2:00 pm	RNS	Director/PDMR Shareholding
3rd Sep 2026 1:00 pm	RNS	Director/PDMR Shareholding
2nd Sep 2026 7:45 am	RNS	Successful pricing of 7-year GBP250m bond issuance
28th Aug 2026 4:00 pm	RNS	Director/PDMR Shareholding
28th Aug 2026 12:00 pm	RNS	Publication of Supplementary EMTN Prospectus
27th Aug 2026 12:30 pm	RNS	Publication of Supplementary EMTN Prospectus
26th Aug 2026 9:00 am	RNS	Dividend Currency Conversion Announcement

See more Hammerson regulatory news

FTSE 100 Latest

Value10,688.47

Change30.34