Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Hammerson (HMSO) Share Price

Intraday
Historical

Price	362.20p on 04-11-2026 at 19:35:05
Change	3.80p 1.06%
Buy	362.80p
Sell	362.40p

Last Trade:	Unknown 2,730.00 at 362.20p
Day's Volume:	2,241,226
Last Close:	362.20p
Open:	366.60p
ISIN:	GB00BRJQ8J25

Day's Range	354.00p - 366.60p
52wk Range:	287.60p - 391.00p
Market Capitalisation:	£2.11b
VWAP:	362.10171p
Shares in Issue:	583.33m

Sector: Real Estate Trusts

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Hammerson (HMSO) Latest Trades
Unknown*	2,730	362.20p	Uncrossing Trade	16:35:17 - 04-Nov-26
Sell*	603,606	362.20p	Uncrossing Trade	16:35:17 - 04-Nov-26
Buy*	8	362.80p	Automatic Execution	16:29:55 - 04-Nov-26
Sell*	298	362.40p	Automatic Execution	16:29:52 - 04-Nov-26
Sell*	300	362.40p	Automatic Execution	16:29:52 - 04-Nov-26
Buy*	13	362.60p	Automatic Execution	16:29:32 - 04-Nov-26
Buy*	284	362.60p	Automatic Execution	16:29:30 - 04-Nov-26
Buy*	916	362.60p	Automatic Execution	16:29:30 - 04-Nov-26
Buy*	1,062	362.60p	Automatic Execution	16:29:30 - 04-Nov-26
Buy*	437	362.60p	Automatic Execution	16:29:30 - 04-Nov-26

See more Hammerson trades

Hammerson (HMSO) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
4th Nov 2026 (Wed)	366.60	366.60	354.00	362.20	2,241,226
3rd Nov 2026 (Tue)	355.20	362.20	355.20	358.40	499,518
2nd Nov 2026 (Mon)	356.20	364.60	349.40	363.20	567,795
30th Oct 2026 (Fri)	355.00	355.00	351.00	352.80	681,474
29th Oct 2026 (Thu)	352.60	356.60	352.40	354.20	1,744,141
28th Oct 2026 (Wed)	355.60	355.60	350.20	352.00	490,488
27th Oct 2026 (Tue)	343.00	354.00	343.00	352.40	325,256
26th Oct 2026 (Mon)	353.40	356.40	349.60	351.40	630,220
23rd Oct 2026 (Fri)	352.00	352.00	345.40	351.20	1,783,212
22nd Oct 2026 (Thu)	348.80	352.00	346.60	348.80	1,439,418
21st Oct 2026 (Wed)	342.00	352.80	342.00	350.60	2,117,946
20th Oct 2026 (Tue)	337.60	344.40	335.20	343.80	1,886,991
19th Oct 2026 (Mon)	339.60	343.00	338.00	339.80	1,475,971
16th Oct 2026 (Fri)	343.20	344.00	340.20	343.40	2,261,252
15th Oct 2026 (Thu)	334.60	342.00	332.80	342.00	1,557,291
14th Oct 2026 (Wed)	325.80	340.80	325.80	335.20	759,326
13th Oct 2026 (Tue)	328.40	333.00	327.60	332.20	394,274
12th Oct 2026 (Mon)	333.80	333.80	324.40	326.80	407,312
9th Oct 2026 (Fri)	323.60	329.00	323.60	326.00	633,330
8th Oct 2026 (Thu)	324.60	326.80	321.20	321.80	902,428
7th Oct 2026 (Wed)	334.00	335.60	327.60	327.60	1,269,681
6th Oct 2026 (Tue)	339.20	339.20	332.60	334.40	775,511
5th Oct 2026 (Mon)	329.20	334.20	329.20	330.80	658,616

See more Hammerson price history

Date	Source	Headline
Hammerson (HMSO) Regulatory News
29th Oct 2026 9:00 am	RNS	Results of Dividend Reinvestment Plan
22nd Oct 2026 3:00 pm	RNS	Director/PDMR Shareholding
20th Oct 2026 3:00 pm	RNS	Director/PDMR Shareholding
5th Oct 2026 7:00 am	RNS	Appointment of Gina Szymanski as CFO
30th Sep 2026 2:00 pm	RNS	Total Voting Rights and Capital
25th Sep 2026 11:00 am	RNS	Director/PDMR Shareholding
11th Sep 2026 4:15 pm	RNS	Director/PDMR Shareholding
8th Sep 2026 2:00 pm	RNS	Admission to Trading
7th Sep 2026 8:00 am	RNS	Publication of Final Terms
4th Sep 2026 2:00 pm	RNS	Director/PDMR Shareholding

See more Hammerson regulatory news

FTSE 100 Latest

Value10,829.21

Change190.78