Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Hammerson (HMSO) Share Price

Intraday
Historical

Price	310.60p on 15-12-2025 at 19:40:06
Change	1.80p 0.58%
Buy	311.80p
Sell	311.20p

Last Trade:	Sell 248,288.00 at 310.60p
Day's Volume:	349,465
Last Close:	310.60p
Open:	301.20p
ISIN:	GB00BRJQ8J25

Day's Range	301.20p - 313.20p
52wk Range:	219.60p - 327.80p
Market Capitalisation:	£1.65b
VWAP:	310.77815p
Shares in Issue:	530.18m

Sector: Real Estate Trusts

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Hammerson (HMSO) Latest Trades
Sell*	248,288	310.60p	Uncrossing Trade	16:35:13 - 15-Dec-25
Sell*	20	311.40p	Automatic Execution	16:29:10 - 15-Dec-25
Sell*	80	311.40p	Automatic Execution	16:29:10 - 15-Dec-25
Sell*	97	311.40p	Automatic Execution	16:29:10 - 15-Dec-25
Sell*	153	311.40p	SI Trade	16:25:00 - 15-Dec-25
Sell*	67	311.80p	Automatic Execution	16:18:19 - 15-Dec-25
Sell*	614	311.80p	Automatic Execution	16:18:19 - 15-Dec-25
Sell*	14	311.80p	Automatic Execution	16:18:19 - 15-Dec-25
Sell*	20	311.80p	Automatic Execution	16:18:19 - 15-Dec-25
Sell*	187	311.80p	Automatic Execution	16:18:19 - 15-Dec-25

See more Hammerson trades

Hammerson (HMSO) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
15th Dec 2025 (Mon)	301.20	313.20	301.20	310.60	349,465
12th Dec 2025 (Fri)	312.80	312.80	307.60	308.80	454,393
11th Dec 2025 (Thu)	300.00	312.00	300.00	307.40	405,832
10th Dec 2025 (Wed)	307.40	309.20	305.00	306.40	445,986
9th Dec 2025 (Tue)	316.60	316.60	306.00	307.80	774,484
8th Dec 2025 (Mon)	317.20	318.00	308.40	311.60	662,584
5th Dec 2025 (Fri)	327.80	327.80	317.40	318.00	916,289
4th Dec 2025 (Thu)	318.00	321.00	317.20	318.00	1,149,685
3rd Dec 2025 (Wed)	321.00	321.00	316.80	317.60	959,526
2nd Dec 2025 (Tue)	325.60	325.60	318.80	321.00	725,072
1st Dec 2025 (Mon)	322.60	323.00	319.00	320.00	271,278
28th Nov 2025 (Fri)	326.00	326.00	320.20	325.20	460,673
27th Nov 2025 (Thu)	319.40	323.60	316.20	323.60	475,192
26th Nov 2025 (Wed)	312.60	319.40	308.80	317.20	1,913,786
25th Nov 2025 (Tue)	310.00	314.40	307.40	314.40	679,591
24th Nov 2025 (Mon)	312.00	312.00	305.20	308.00	3,566,154
21st Nov 2025 (Fri)	288.40	309.20	287.60	309.20	1,448,792
20th Nov 2025 (Thu)	296.00	296.20	288.60	288.60	729,422
19th Nov 2025 (Wed)	302.60	302.60	292.60	293.20	871,983
18th Nov 2025 (Tue)	296.80	298.60	295.20	297.20	538,359
17th Nov 2025 (Mon)	308.80	308.80	300.20	300.20	743,104

See more Hammerson price history

Date	Source	Headline
Hammerson (HMSO) Regulatory News
15th Dec 2025 3:00 pm	RNS	Director/PDMR Shareholding
11th Dec 2025 2:15 pm	RNS	Total Voting Rights
11th Dec 2025 2:00 pm	RNS	Director/PDMR Shareholding
3rd Dec 2025 7:00 am	RNS	Directorate change
21st Nov 2025 7:00 am	RNS	Acquisition of The Oracle and Trading Update
13th Nov 2025 1:45 pm	RNS	Director/PDMR Shareholding
31st Oct 2025 7:45 am	RNS	Results of Dividend Reinvestment Plan
28th Oct 2025 1:00 pm	RNS	Director/PDMR Shareholding
24th Oct 2025 4:00 pm	RNS	Director/PDMR Shareholding
23rd Oct 2025 11:00 am	RNS	Director/PDMR Shareholding

See more Hammerson regulatory news

FTSE 100 Latest

Value9,751.31

Change102.28