Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hammerson (HMSO) Share Price

Price 290.40p on 18-07-2025 at 18:35:04
Change 2.40p 0.83%
Buy 290.60p
Sell 283.80p
Buy / Sell HMSO Shares
Last Trade: Unknown 1,000.00 at 290.40p
Day's Volume: 564,910
Last Close: 290.40p
Open: 289.20p
ISIN: GB00BRJQ8J25
Day's Range 288.00p - 291.40p
52wk Range: 26.48p - 323.95p
Market Capitalisation: £1.40b
VWAP: 290.18147p
Shares in Issue: 481.48m

Hammerson (HMSO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,000 290.40p OTC Trade
17:06:39 - 18-Jul-25
Unknown* 196,000 289.90433p SI Trade
Currency Conversion
16:58:10 - 18-Jul-25
Sell* 255,858 290.40p Uncrossing Trade
16:35:06 - 18-Jul-25
Sell* 185 290.20p Automatic Execution
16:27:42 - 18-Jul-25
Sell* 160 290.40p Automatic Execution
16:27:42 - 18-Jul-25
Buy* 270 290.60p Automatic Execution
16:24:02 - 18-Jul-25
Buy* 34 290.20p Automatic Execution
16:22:40 - 18-Jul-25
Buy* 30 290.20p Automatic Execution
16:22:40 - 18-Jul-25
Buy* 41 290.20p Automatic Execution
16:22:40 - 18-Jul-25
Buy* 625 290.20p Automatic Execution
16:22:40 - 18-Jul-25
See more Hammerson trades

Hammerson (HMSO) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 289.20 291.40 288.00 290.40 564,910
17th Jul 2025 (Thu) 286.60 288.60 283.80 288.00 444,934
16th Jul 2025 (Wed) 286.80 293.20 285.00 286.00 600,330
15th Jul 2025 (Tue) 287.60 296.60 287.60 290.00 933,632
14th Jul 2025 (Mon) 284.60 291.60 284.60 291.60 505,913
11th Jul 2025 (Fri) 282.00 290.00 282.00 288.60 1,128,365
10th Jul 2025 (Thu) 292.80 295.40 287.60 289.60 849,113
9th Jul 2025 (Wed) 289.20 295.00 288.80 292.80 568,366
8th Jul 2025 (Tue) 293.20 294.00 291.00 293.80 667,678
7th Jul 2025 (Mon) 297.60 297.60 292.40 293.60 418,751
4th Jul 2025 (Fri) 288.60 295.00 288.60 293.80 1,025,964
3rd Jul 2025 (Thu) 291.80 297.40 291.80 295.40 712,473
2nd Jul 2025 (Wed) 300.80 305.40 289.80 290.20 1,364,853
1st Jul 2025 (Tue) 299.60 303.80 299.60 303.80 1,576,697
30th Jun 2025 (Mon) 295.80 305.40 295.80 299.00 722,654
27th Jun 2025 (Fri) 300.40 304.60 298.40 303.60 896,354
26th Jun 2025 (Thu) 294.40 301.60 292.00 298.40 552,222
25th Jun 2025 (Wed) 298.80 298.80 291.20 291.20 625,192
24th Jun 2025 (Tue) 296.60 299.20 294.00 294.00 1,624,197
23rd Jun 2025 (Mon) 295.00 295.40 292.20 293.20 377,593
20th Jun 2025 (Fri) 293.80 298.00 293.00 295.00 2,812,061
19th Jun 2025 (Thu) 286.40 294.40 286.40 292.80 489,903
See more Hammerson price history

Hammerson (HMSO) Regulatory News

Date Source Headline
18th Jul 2025 7:00 am RNS Transaction in Own Shares
17th Jul 2025 7:00 am RNS Transaction in Own Shares
16th Jul 2025 7:00 am RNS Transaction in Own Shares
15th Jul 2025 4:45 pm RNS Total Voting Rights
15th Jul 2025 7:00 am RNS Transaction in Own Shares
14th Jul 2025 7:00 am RNS Transaction in Own Shares
11th Jul 2025 7:00 am RNS Transaction in Own Shares
10th Jul 2025 7:00 am RNS Transaction in Own Shares
9th Jul 2025 7:00 am RNS Transaction in Own Shares
8th Jul 2025 2:30 pm RNS Total Voting Rights
See more Hammerson regulatory news

Hammerson (HMSO) Share News

LONDON BROKER RATINGS: Jefferies cuts Landsec and British Land

10th Jul 2025 09:48

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and on Wednesday: Read More

LONDON BROKER RATINGS: RBC cuts MJ Gleeson; UBS cuts IG Group

4th Jun 2025 09:32

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More

CEO Gagne announces departure from Hammerson in 2026

4th Jun 2025 09:01

(Alliance News) - Hammerson PLC on Wednesday said Chief Executive Officer Rita-Rose Gagne plans to retire in 2026, after five years at the helm of the London-based property and investment company. Read More

UK dividends calendar - next 7 days

27th May 2025 16:18

Read More

Hammerson completes Brent Cross acquisition; guides for income growth

21st May 2025 09:30

(Alliance News) - Hammerson PLC on Wednesday said it has now substantially completed its acquisition of Brent Cross shopping centre, and guides for double-digit income growth in 2025. Read More

See more Hammerson news
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered