Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Hammerson (HMSO) Share Price

Intraday
Historical

Price	344.00p on 17-04-2026 at 18:40:06
Change	13.20p 3.99%
Buy	341.20p
Sell	340.80p

Last Trade:	Buy 1,750.00 at 344.00p
Day's Volume:	1,235,826
Last Close:	344.00p
Open:	326.00p
ISIN:	GB00BRJQ8J25

Day's Range	326.00p - 344.00p
52wk Range:	244.60p - 373.00p
Market Capitalisation:	£1.82b
VWAP:	339.24146p
Shares in Issue:	530.04m

Sector: Real Estate Trusts

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Hammerson (HMSO) Latest Trades
Buy*	1,750	344.00p	SI Trade Negotiated Trade	16:48:42 - 17-Apr-26
Buy*	429	344.00p	Automatic Execution	16:37:04 - 17-Apr-26
Buy*	1,582	344.00p	Automatic Execution	16:37:04 - 17-Apr-26
Buy*	2,361	344.00p	Automatic Execution	16:37:04 - 17-Apr-26
Buy*	2,728	344.00p	Automatic Execution	16:37:04 - 17-Apr-26
Buy*	5,833	344.00p	Automatic Execution	16:37:04 - 17-Apr-26
Buy*	2,815	344.00p	Automatic Execution	16:37:04 - 17-Apr-26
Buy*	2,344	344.00p	Automatic Execution	16:37:04 - 17-Apr-26
Buy*	1,220	344.00p	SI Trade	16:35:25 - 17-Apr-26
Buy*	3,534	344.00p	SI Trade	16:35:25 - 17-Apr-26

See more Hammerson trades

Hammerson (HMSO) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
17th Apr 2026 (Fri)	326.00	344.00	326.00	344.00	1,235,826
16th Apr 2026 (Thu)	334.20	337.20	330.80	330.80	1,200,747
15th Apr 2026 (Wed)	328.40	330.80	327.00	330.20	1,278,268
14th Apr 2026 (Tue)	316.80	330.00	316.80	328.80	484,270
13th Apr 2026 (Mon)	311.80	316.20	311.80	315.20	520,911
10th Apr 2026 (Fri)	312.20	320.80	312.20	316.00	678,068
9th Apr 2026 (Thu)	317.80	318.20	313.80	316.00	610,463
8th Apr 2026 (Wed)	311.40	322.20	311.20	317.80	939,515
7th Apr 2026 (Tue)	298.20	304.20	297.20	297.80	653,590
6th Apr 2026 (Mon)	303.60	303.60	303.60	303.60	0
3rd Apr 2026 (Fri)	303.60	303.60	303.60	303.60	0
2nd Apr 2026 (Thu)	297.40	303.60	295.20	303.60	854,866
1st Apr 2026 (Wed)	302.00	303.20	298.20	301.80	955,887
31st Mar 2026 (Tue)	290.00	299.20	290.00	294.60	1,668,448
30th Mar 2026 (Mon)	291.60	294.00	289.40	293.80	1,564,284
27th Mar 2026 (Fri)	304.60	304.60	292.00	293.80	1,171,069
26th Mar 2026 (Thu)	304.00	304.20	300.60	302.60	1,829,722
25th Mar 2026 (Wed)	317.60	317.80	312.80	314.20	3,195,240
24th Mar 2026 (Tue)	321.40	321.40	313.00	314.00	1,503,128
23rd Mar 2026 (Mon)	314.60	324.80	307.40	316.20	2,055,863
20th Mar 2026 (Fri)	320.00	333.20	320.00	320.60	2,043,739
19th Mar 2026 (Thu)	330.60	330.60	322.20	322.20	581,330

See more Hammerson price history

Date	Source	Headline
Hammerson (HMSO) Regulatory News
8th Apr 2026 4:00 pm	RNS	Director/PDMR Shareholding
7th Apr 2026 12:45 pm	RNS	Total Voting Rights and Capital
30th Mar 2026 10:00 am	RNS	Director/PDMR Shareholding
26th Mar 2026 11:00 am	RNS	Annual Report and Notice of Annual General Meeting
19th Mar 2026 2:00 pm	RNS	Director/PDMR Shareholding
17th Mar 2026 10:00 am	RNS	Director/PDMR Shareholding
17th Mar 2026 9:00 am	RNS	Dividend Currency Conversion Announcement
25th Feb 2026 7:01 am	RNS	Dividend Declaration
25th Feb 2026 7:00 am	RNS	Final Results
6th Feb 2026 7:00 am	RNS	Directorate change

See more Hammerson regulatory news

FTSE 100 Latest

Value10,667.63

Change77.64