Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hammerson (HMSO) Share Price

Price 375.60p on 27-08-2026 at 17:35:05
Change -4.20p -1.11%
Buy 375.80p
Sell 375.20p
Last Trade: Buy 384,360.00 at 375.60p
Day's Volume: 600,492
Last Close: 375.60p
Open: 383.00p
ISIN: GB00BRJQ8J25
Day's Range 374.40p - 383.00p
52wk Range: 264.20p - 391.00p
Market Capitalisation: £2.19b
VWAP: 376.2875p
Shares in Issue: 583.32m

Hammerson (HMSO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 384,360 375.60p Suspected BUY Trade
16:35:22 - 27-Aug-26
Buy* 484 375.40p SI Trade
16:29:35 - 27-Aug-26
Unknown* 484 375.40p OTC Trade
16:29:35 - 27-Aug-26
Sell* 484 375.40p SI Trade
16:29:35 - 27-Aug-26
Buy* 309 375.60p Automatic Execution
16:29:33 - 27-Aug-26
Buy* 300 375.60p Automatic Execution
16:29:33 - 27-Aug-26
Buy* 19 375.60p Automatic Execution
16:29:33 - 27-Aug-26
Unknown* 192 375.60p SI Trade
16:29:01 - 27-Aug-26
Sell* 29 375.40p SI Trade
16:29:01 - 27-Aug-26
Sell* 1 375.40p SI Trade
16:29:01 - 27-Aug-26
See more Hammerson trades

Hammerson (HMSO) Share Price History

Time period:
to
Date Open High Low Close Volume
26th Aug 2026 (Wed) 380.00 382.40 378.60 379.80 2,531,720
25th Aug 2026 (Tue) 376.40 380.40 372.40 379.40 1,532,309
24th Aug 2026 (Mon) 380.00 380.40 373.60 374.60 1,714,319
21st Aug 2026 (Fri) 377.60 379.80 375.00 378.00 614,079
20th Aug 2026 (Thu) 380.00 380.00 372.60 375.00 475,696
19th Aug 2026 (Wed) 378.60 378.60 370.00 374.00 703,131
18th Aug 2026 (Tue) 378.60 378.60 370.40 374.00 805,704
17th Aug 2026 (Mon) 374.20 382.00 373.00 374.00 400,242
14th Aug 2026 (Fri) 389.60 389.60 380.60 381.20 832,954
13th Aug 2026 (Thu) 370.00 388.40 370.00 384.40 3,512,334
12th Aug 2026 (Wed) 384.40 384.40 378.00 380.00 782,513
11th Aug 2026 (Tue) 382.20 382.20 371.00 378.60 1,072,834
10th Aug 2026 (Mon) 374.80 377.80 372.60 373.40 468,343
7th Aug 2026 (Fri) 385.00 385.00 371.20 374.40 543,362
6th Aug 2026 (Thu) 381.40 387.00 375.80 375.80 1,259,410
5th Aug 2026 (Wed) 380.00 384.20 378.20 378.40 1,013,067
4th Aug 2026 (Tue) 389.00 391.00 380.40 380.40 3,812,833
3rd Aug 2026 (Mon) 378.40 388.40 378.40 385.60 2,393,605
31st Jul 2026 (Fri) 368.80 383.00 362.80 382.00 5,602,693
30th Jul 2026 (Thu) 371.20 376.20 362.20 368.80 1,773,332
29th Jul 2026 (Wed) 360.00 369.00 360.00 369.00 1,847,564
28th Jul 2026 (Tue) 371.80 372.00 361.60 362.20 612,850
27th Jul 2026 (Mon) 371.60 371.80 367.00 370.20 828,428
See more Hammerson price history

Hammerson (HMSO) Regulatory News

Date Source Headline
26th Aug 2026 9:00 am RNS Dividend Currency Conversion Announcement
21st Aug 2026 12:00 pm RNS Holding(s) in Company
19th Aug 2026 4:15 pm RNS Director/PDMR Shareholding
13th Aug 2026 1:00 pm RNS Director/PDMR Shareholding
6th Aug 2026 1:00 pm RNS Holding(s) in Company
5th Aug 2026 3:00 pm RNS Holding(s) in Company
4th Aug 2026 3:15 pm RNS Holding(s) in Company
4th Aug 2026 1:15 pm RNS Director/PDMR Shareholding
4th Aug 2026 11:30 am RNS Admission of Further Securities to Trading
30th Jul 2026 4:35 pm RNS Director/PDMR Shareholding
See more Hammerson regulatory news

Hammerson (HMSO) Share News

UK dividends calendar - next 7 days

27th Aug 2026 12:39

Read More

LONDON BROKER RATINGS: JPMorgan raises Diploma, Barclays cuts Unite

24th Aug 2026 09:34

(Alliance News) - The following London-listed shares received analyst recommendations Monday morning and on Friday: Read More

REPEAT: Landsec nears Metrocentre deal, might consider equity raise

19th Aug 2026 15:41

(Alliance News) - Land Securities Group PLC might consider an equity fundraising to finance its rumoured GBP500 million acquisition of the Metrocentre mall in Gateshead, The Times reported on Tuesday. Read More

PRESS: Landsec nears Metrocentre mall deal, considers equity raise

19th Aug 2026 12:56

(Alliance News) - Land Securities Group PLC might consider an equity fundraising to finance its rumoured GBP500 million acquisition of the Metrocentre mall in Gateshead, The Times reported on Tuesday. Read More

LONDON BROKER RATINGS: Shore cuts Tesco; Davy lowers Greggs

12th Aug 2026 08:52

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More

See more Hammerson news
FTSE 100 Latest
Value10,792.54
Change-85.58

Login to your account

Forgot Password?

Not Registered