Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Hammerson (HMSO) Share Price

Intraday
Historical

Price	374.00p on 17-08-2026 at 18:35:04
Change	-7.20p -1.89%
Buy	373.60p
Sell	373.20p

Last Trade:	Buy 5,540.00 at 375.144p
Day's Volume:	400,242
Last Close:	374.00p
Open:	374.20p
ISIN:	GB00BRJQ8J25

Day's Range	373.00p - 382.00p
52wk Range:	264.20p - 391.00p
Market Capitalisation:	£2.18b
VWAP:	374.95519p
Shares in Issue:	583.32m

Sector: Real Estate Trusts

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Hammerson (HMSO) Latest Trades
Buy*	5,540	375.144p	SI Trade Negotiated Trade	16:47:04 - 17-Aug-26
Sell*	65	374.00p	SI Trade	16:35:26 - 17-Aug-26
Sell*	109	374.00p	SI Trade	16:35:26 - 17-Aug-26
Sell*	40	374.00p	SI Trade	16:35:26 - 17-Aug-26
Sell*	1	374.00p	SI Trade	16:35:26 - 17-Aug-26
Sell*	195	374.00p	SI Trade	16:35:26 - 17-Aug-26
Sell*	195,133	374.00p	Uncrossing Trade	16:35:26 - 17-Aug-26
Sell*	5	373.20p	Automatic Execution	16:29:45 - 17-Aug-26
Sell*	4	373.20p	Automatic Execution	16:29:36 - 17-Aug-26
Sell*	213	373.20p	Automatic Execution	16:29:35 - 17-Aug-26

See more Hammerson trades

Hammerson (HMSO) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
17th Aug 2026 (Mon)	374.20	382.00	373.00	374.00	400,242
14th Aug 2026 (Fri)	389.60	389.60	380.60	381.20	832,954
13th Aug 2026 (Thu)	370.00	388.40	370.00	384.40	3,512,334
12th Aug 2026 (Wed)	384.40	384.40	378.00	380.00	782,513
11th Aug 2026 (Tue)	382.20	382.20	371.00	378.60	1,072,834
10th Aug 2026 (Mon)	374.80	377.80	372.60	373.40	468,343
7th Aug 2026 (Fri)	385.00	385.00	371.20	374.40	543,362
6th Aug 2026 (Thu)	381.40	387.00	375.80	375.80	1,259,410
5th Aug 2026 (Wed)	380.00	384.20	378.20	378.40	1,013,067
4th Aug 2026 (Tue)	389.00	391.00	380.40	380.40	3,812,833
3rd Aug 2026 (Mon)	378.40	388.40	378.40	385.60	2,393,605
31st Jul 2026 (Fri)	368.80	383.00	362.80	382.00	5,602,693
30th Jul 2026 (Thu)	371.20	376.20	362.20	368.80	1,773,332
29th Jul 2026 (Wed)	360.00	369.00	360.00	369.00	1,847,564
28th Jul 2026 (Tue)	371.80	372.00	361.60	362.20	612,850
27th Jul 2026 (Mon)	371.60	371.80	367.00	370.20	828,428
24th Jul 2026 (Fri)	364.40	368.20	363.60	366.60	1,102,600
23rd Jul 2026 (Thu)	364.80	374.00	364.20	365.40	1,420,513
22nd Jul 2026 (Wed)	376.40	376.40	363.60	370.40	1,694,466
21st Jul 2026 (Tue)	373.40	373.40	364.80	367.60	1,116,027
20th Jul 2026 (Mon)	363.40	371.20	363.40	370.00	729,803

See more Hammerson price history

Date	Source	Headline
Hammerson (HMSO) Regulatory News
13th Aug 2026 1:00 pm	RNS	Director/PDMR Shareholding
6th Aug 2026 1:00 pm	RNS	Holding(s) in Company
5th Aug 2026 3:00 pm	RNS	Holding(s) in Company
4th Aug 2026 3:15 pm	RNS	Holding(s) in Company
4th Aug 2026 1:15 pm	RNS	Director/PDMR Shareholding
4th Aug 2026 11:30 am	RNS	Admission of Further Securities to Trading
30th Jul 2026 4:35 pm	RNS	Director/PDMR Shareholding
30th Jul 2026 4:26 pm	RNS	RESULTS OF PLACING
30th Jul 2026 7:03 am	RNS	Dividend Declaration
30th Jul 2026 7:02 am	RNS	Proposed Equity Issue - Retail Offer

See more Hammerson regulatory news

FTSE 100 Latest

Value10,720.30

Change-29.81