Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hammerson (HMSO) Share Price

Price 373.00p on 17-07-2026 at 16:35:05
Change 2.80p 0.76%
Buy 370.00p
Sell 369.60p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 6,903.00 at 371.574p
Day's Volume: 1,263,344
Last Close: 373.00p
Open: 368.40p
ISIN: GB00BRJQ8J25
Day's Range 368.40p - 375.80p
52wk Range: 264.20p - 377.00p
Market Capitalisation: £1.98b
VWAP: 371.65129p
Shares in Issue: 530.16m

Sector: Real Estate Trusts

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Hammerson (HMSO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 6,903 371.574p SI Trade
Negotiated Trade
 16:40:04 - 17-Jul-26
Buy* 374,005 373.00p Suspected BUY Trade
 16:35:11 - 17-Jul-26
Buy* 4 370.00p SI Trade
 16:29:54 - 17-Jul-26
Buy* 280 369.80p Automatic Execution
 16:29:04 - 17-Jul-26
Sell* 2 369.60p SI Trade
 16:29:02 - 17-Jul-26
Buy* 563 369.80p Automatic Execution
 16:28:40 - 17-Jul-26
Buy* 287 369.80p Automatic Execution
 16:28:36 - 17-Jul-26
Buy* 276 369.80p Automatic Execution
 16:28:36 - 17-Jul-26
Buy* 368 369.80p Automatic Execution
 16:27:32 - 17-Jul-26
Buy* 648 369.80p Automatic Execution
 16:27:32 - 17-Jul-26
See more Hammerson trades

Hammerson (HMSO) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Jul 2026 (Thu) 362.60 371.40 362.60 370.20 1,297,617
15th Jul 2026 (Wed) 363.60 374.00 363.60 371.40 1,783,972
14th Jul 2026 (Tue) 375.80 375.80 366.00 374.00 538,779
13th Jul 2026 (Mon) 374.80 375.60 369.00 373.60 1,279,952
10th Jul 2026 (Fri) 369.80 374.40 368.80 372.00 464,469
9th Jul 2026 (Thu) 356.00 370.00 356.00 370.00 311,643
8th Jul 2026 (Wed) 362.00 367.40 354.80 360.40 902,287
7th Jul 2026 (Tue) 377.00 377.00 369.00 371.60 782,937
6th Jul 2026 (Mon) 364.20 374.00 364.20 370.40 295,186
3rd Jul 2026 (Fri) 363.60 375.00 363.60 373.60 584,965
2nd Jul 2026 (Thu) 365.80 372.80 365.80 371.80 771,044
1st Jul 2026 (Wed) 368.80 370.00 365.40 369.20 1,335,500
30th Jun 2026 (Tue) 363.00 372.40 363.00 369.80 855,477
29th Jun 2026 (Mon) 372.40 372.40 365.40 369.20 534,158
26th Jun 2026 (Fri) 366.00 373.60 366.00 373.60 662,568
25th Jun 2026 (Thu) 368.40 374.00 368.40 370.80 1,001,047
24th Jun 2026 (Wed) 349.60 368.60 349.60 368.60 1,771,972
23rd Jun 2026 (Tue) 349.20 351.40 346.20 350.20 652,225
22nd Jun 2026 (Mon) 350.00 352.00 340.20 351.80 553,049
19th Jun 2026 (Fri) 349.00 349.00 341.40 343.00 2,745,912
18th Jun 2026 (Thu) 340.00 346.60 340.00 344.20 425,876
17th Jun 2026 (Wed) 349.00 349.20 341.60 346.60 436,373
See more Hammerson price history

Hammerson (HMSO) Regulatory News

Date Source Headline
9th Jul 2026 12:30 pm RNS Holding(s) in Company
8th Jul 2026 7:00 am RNS Sale of £69m of non-core assets to buy 50% of Ilac
30th Jun 2026 11:00 am RNS Notice of Half Year Results
30th Jun 2026 7:00 am RNS Transaction in Own Shares and Total Voting Rights
29th Jun 2026 7:00 am RNS Notification of Share Repurchase
8th Jun 2026 12:15 pm RNS Admission to Trading
8th Jun 2026 11:00 am RNS Director/PDMR Shareholding
5th Jun 2026 8:00 am RNS Publication of Final Terms
2nd Jun 2026 7:00 am RNS Successful pricing of 5-year EUR350m bond
29th May 2026 3:45 pm RNS Holding(s) in Company
See more Hammerson regulatory news

Hammerson (HMSO) Share News

LONDON BROKER RATINGS: Panmure Liberum raises Dunelm and cuts B&M

16th Jul 2026 09:46

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and on Monday: Read More

IN BRIEF: Hammerson redeploys Dublin assets to Ilac shopping centre

8th Jul 2026 07:48

Hammerson PLC - London-based real estate investment trust focused on city-centre shopping centres - Sells "non-core assets" for GBP69 million, including multiple holdings in central Dublin. Together with a disposal in Leeds in January, Hammerson says the new sales take total non-core divestment so far in 2026 to GBP75 million, which it says is at a premium to book value. The central Dublin holdings are sold to Transport Infrastructure Ireland for use for the Irish capital's planned Metrolink train system, Hammerson says. The proceeds will be recycled into existing assets and new opportunities, the company says, noting it recently completed the acquisition of the remaining 50% interest in the Ilac Centre, a shopping centre in central Dublin. Read More

British Land says new CEO Joanne McNamara to start in September

2nd Jul 2026 09:23

(Alliance News) - British Land Co PLC on Thursday said Joanne McNamara will join as chief executive and executive director on September 14. Read More

WINNERS & LOSERS: Segro leads FTSE 100, says ProLogis bid falls short

24th Jun 2026 10:16

(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Wednesday. Read More

IN BRIEF: Hammerson prices EUR350 million in bonds, confirms outlook

2nd Jun 2026 09:20

Hammerson PLC - London-based real estate investment trust focused on city-centre shopping centres - Prices EUR350 million in five-year bonds at 110 basis points over euro mid-swaps with a 3.875% annual coupon. Hammerson says the bond issue is five times covered by investor demand. The new bonds are part of the refinancing of EUR700 million in 1.75% sustainability-linked bonds maturing in June 2027. With the new issuance, Hammerson's average debt maturity stands at 4.7 years. The company also recently refinanced its GBP463 million revolving credit facility on unchanged terms. Hammerson on Tuesday confirms its guidance for 2026 EPRA earnings remains GBP120 million. This would be up 15% from GBP104 million in 2025. Read More

See more Hammerson news
FTSE 100 Latest
Value10,600.37
Change28.13

Login to your account

Forgot Password?

Not Registered