Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hammerson (HMSO) Share Price

Price 335.80p on 15-09-2026 at 16:05:05
Change -3.00p -0.89%
Buy 336.60p
Sell 334.80p
Last Trade: Buy 1,750.00 at 335.80p
Day's Volume: 1,535,891
Last Close: 335.80p
Open: 337.20p
ISIN: GB00BRJQ8J25
Day's Range 331.80p - 339.00p
52wk Range: 280.40p - 391.00p
Market Capitalisation: £1.96b
VWAP: 335.77001p
Shares in Issue: 583.32m

Hammerson (HMSO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,750 335.80p SI Trade
Negotiated Trade
16:54:03 - 15-Sep-26
Buy* 9,160 335.69p SI Trade
Negotiated Trade
16:47:04 - 15-Sep-26
Sell* 417,061 335.80p Uncrossing Trade
16:35:00 - 15-Sep-26
Buy* 852 335.20p Automatic Execution
16:29:50 - 15-Sep-26
Sell* 453 335.00p Automatic Execution
16:29:39 - 15-Sep-26
Buy* 300 335.00p Automatic Execution
16:29:39 - 15-Sep-26
Unknown* 55 334.80p SI Trade
16:29:36 - 15-Sep-26
Buy* 74 335.00p SI Trade
16:29:01 - 15-Sep-26
Sell* 344 334.80p Automatic Execution
16:26:09 - 15-Sep-26
Sell* 487 334.80p Automatic Execution
16:26:09 - 15-Sep-26
See more Hammerson trades

Hammerson (HMSO) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Sep 2026 (Mon) 347.40 347.40 338.80 338.80 960,063
11th Sep 2026 (Fri) 347.40 348.20 342.40 344.00 633,496
10th Sep 2026 (Thu) 349.40 349.40 342.20 343.40 422,434
9th Sep 2026 (Wed) 352.40 356.00 344.60 346.60 1,077,584
8th Sep 2026 (Tue) 352.60 360.40 352.20 357.60 591,255
7th Sep 2026 (Mon) 353.60 360.80 353.60 357.00 4,823,009
4th Sep 2026 (Fri) 364.80 364.80 359.80 362.60 540,268
3rd Sep 2026 (Thu) 366.00 366.00 352.20 362.00 1,132,632
2nd Sep 2026 (Wed) 367.80 372.00 366.80 367.00 1,063,967
1st Sep 2026 (Tue) 372.60 379.20 368.00 372.20 1,852,522
31st Aug 2026 (Mon) 377.40 377.40 377.40 377.40 0
28th Aug 2026 (Fri) 383.00 383.00 374.20 377.40 1,041,809
27th Aug 2026 (Thu) 383.00 383.00 374.40 375.60 600,492
26th Aug 2026 (Wed) 380.00 382.40 378.60 379.80 2,531,720
25th Aug 2026 (Tue) 376.40 380.40 372.40 379.40 1,532,309
24th Aug 2026 (Mon) 380.00 380.40 373.60 374.60 1,714,319
21st Aug 2026 (Fri) 377.60 379.80 375.00 378.00 614,079
20th Aug 2026 (Thu) 380.00 380.00 372.60 375.00 475,696
19th Aug 2026 (Wed) 378.60 378.60 370.00 374.00 703,131
18th Aug 2026 (Tue) 378.60 378.60 370.40 374.00 805,704
17th Aug 2026 (Mon) 374.20 382.00 373.00 374.00 400,242
See more Hammerson price history

Hammerson (HMSO) Regulatory News

Date Source Headline
11th Sep 2026 4:15 pm RNS Director/PDMR Shareholding
8th Sep 2026 2:00 pm RNS Admission to Trading
7th Sep 2026 8:00 am RNS Publication of Final Terms
4th Sep 2026 2:00 pm RNS Director/PDMR Shareholding
3rd Sep 2026 1:00 pm RNS Director/PDMR Shareholding
2nd Sep 2026 7:45 am RNS Successful pricing of 7-year GBP250m bond issuance
28th Aug 2026 4:00 pm RNS Director/PDMR Shareholding
28th Aug 2026 12:00 pm RNS Publication of Supplementary EMTN Prospectus
27th Aug 2026 12:30 pm RNS Publication of Supplementary EMTN Prospectus
26th Aug 2026 9:00 am RNS Dividend Currency Conversion Announcement
See more Hammerson regulatory news

Hammerson (HMSO) Share News

LONDON BROKER RATINGS: Berenberg likes GSK; Deutsche Bank lifts Astra

15th Sep 2026 09:53

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning and on Monday: Read More

LONDON BROKER RATINGS: RBC prefers Astra to GSK; HSBC cuts Burberry

9th Sep 2026 09:04

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More

LONDON BROKER RATINGS: Morgan Stanley lifts Admiral; Barclays ups Asos

7th Sep 2026 09:51

(Alliance News) - The following London-listed shares received analyst recommendations Monday morning and on Friday: Read More

LONDON MARKET MIDDAY: FTSE 100 edges higher; oil rises above USD97

3rd Sep 2026 12:10

(Alliance News) - Stock prices in London were higher at midday on Thursday, as gains for telecom stocks helped the FTSE 100 edge into positive territory, while investors digested stronger UK services activity and rising inflationary pressures in Europe. Read More

WINNERS & LOSERS: Hilton Food jumps on upgrade; ex-dividend trade

3rd Sep 2026 10:55

(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Thursday. Read More

See more Hammerson news
FTSE 100 Latest
Value10,658.13
Change-39.44

Login to your account

Forgot Password?

Not Registered