Price | 20.35on 22-01-2021 | at 16:30:00
---|---|
Change | -1.35 -6.22% |
Buy | 20.56 |
Sell | 20.50 |
Buy / Sell HMSO Shares |
Last Trade: | Sell 175,524 at 20.477p |
Day's Volume: | 27,338,224 |
Last Close: | 21.70p |
Open: | 22.47p |
ISIN: | GB00BK7YQK64 |
Day's Range | 20.05p - 22.47p |
52wk Range: | 14.05p - 300.00p |
Market Capitalisation: | £826m |
VWAP: | 0.00p |
Shares in Issue: | 4,057m |
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Hammerson (HMSO) |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Sell* | 175,524 | 20.477 | Ordinary | 17:43:15 - 22-Jan-21 |
Buy* | 25,908 | 20.691 | Ordinary | 17:30:41 - 22-Jan-21 |
Sell* | 34,912 | 20.508 | Ordinary | 17:16:41 - 22-Jan-21 |
Buy* | 24,438 | 20.592 | Ordinary | 17:16:28 - 22-Jan-21 |
Sell* | 18,713 | 20.351 | Ordinary | 17:07:42 - 22-Jan-21 |
Sell* | 2,000,000 | 20.442 | Ordinary | 17:05:32 - 22-Jan-21 |
Sell* | 408 | 20.389 | Ordinary | 16:57:04 - 22-Jan-21 |
Sell* | 4,408,307 | 20.35 | Uncrossing Trade | 16:35:03 - 22-Jan-21 |
Buy* | 9,655 | 20.550 | Ordinary | 16:29:57 - 22-Jan-21 |
Buy* | 5,752 | 20.58 | Ordinary | 16:29:51 - 22-Jan-21 |
Share Price History for Hammerson |
|||||
Date | Open | High | Low | Close | |
---|---|---|---|---|---|
21st Jan 2021 (Thu) | 22.96 | 22.99 | 21.70 | 21.935 | |
20th Jan 2021 (Wed) | 22.53 | 23.02 | 22.45 | 22.605 | |
19th Jan 2021 (Tue) | 23.33 | 23.79 | 22.34 | 22.41 | |
18th Jan 2021 (Mon) | 22.95 | 23.73 | 22.70 | 22.98 | |
15th Jan 2021 (Fri) | 22.75 | 23.00 | 21.69 | 22.64 | |
14th Jan 2021 (Thu) | 22.55 | 23.53 | 22.33 | 23.20 | |
13th Jan 2021 (Wed) | 22.80 | 23.54 | 21.95 | 22.32 | |
12th Jan 2021 (Tue) | 22.17 | 23.20 | 22.11 | 22.81 | |
11th Jan 2021 (Mon) | 24.00 | 24.11 | 22.12 | 22.36 | |
8th Jan 2021 (Fri) | 24.50 | 24.72 | 23.89 | 23.93 | |
7th Jan 2021 (Thu) | 24.07 | 24.27 | 23.60 | 24.085 | |
6th Jan 2021 (Wed) | 24.17 | 24.33 | 23.47 | 23.795 | |
5th Jan 2021 (Tue) | 22.82 | 24.74 | 22.29 | 23.74 | |
4th Jan 2021 (Mon) | 25.43 | 25.68 | 23.11 | 23.45 | |
1st Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 24.87 | |
31st Dec 2020 (Thu) | 26.31 | 26.43 | 24.81 | 24.87 | |
30th Dec 2020 (Wed) | 27.38 | 27.60 | 26.40 | 26.445 | |
29th Dec 2020 (Tue) | 27.27 | 29.05 | 27.18 | 27.215 | |
28th Dec 2020 (Mon) | 0 | 0.00 | 0.00 | 26.805 | |
25th Dec 2020 (Fri) | 0 | 0.00 | 0.00 | 26.805 | |
24th Dec 2020 (Thu) | 25.69 | 27.00 | 25.51 | 26.805 | |
23rd Dec 2020 (Wed) | 23.75 | 25.59 | 23.75 | 25.48 |
Founded in 1942 by Lewis Hammerson with the intention of investing in real estate and converting houses into apartments, Hammerson PLC has become much more sophisticated in its strategy and vision but essentially retains a strong reputation both in the UK and France as a leading developer of properties in its two sectors, offices and retail. With many successful contributions to regeneration projects and numerous new builds, Hammerson PLC now lists Bishop Square - London E1, Italie 2 – Paris, Brent Cross – London NW4, The Oracle - Reading and the Birmingham Bullring amongst its top portfolio properties. Rent passing through the Bullring alone collates to some £15.4 million with its principal occupiers including Selfridges, Debenhams, Gap, H&M and Next.
In all, Hammerson PLC owns and manages 14 shopping centres and 19 retail parks, principally in the UK but with 1.3 million square meters of Retail space in France. A FTSE 100 company, Hammerson PLC benefits from tax-efficient REIT status in the UK and SIIC in France. As at 30th June 2008, the equity shareholders' funds stood at £3,920m with an adjusted net assert value per share, EPRA basis of £13.92. However; with a recession stepping up a gear, many people will be cautious of investing into property, particularly of the retail sector. Hammerson is cutting costs by £3 million which includes some job losses which has been inevitable thanks to rising costs of construction and financing and whilst developments in London and Aberdeen are set to continue throughout 2009, projects in Leeds and Sheffield have been halted.
All in all, despite the potential negatives that investing in a company such as Hammerson PLC might bring, comfort can be taken from the primary locations of many of the properties in the portfolio, and as rents remain firm, brokers are generally neutral or leaning towards "buy" on Hammerson PLC shares.
News - Tuesday, January 19, 2021
Shopping centre owner Hammerson said Covid-19 restrictions in the UK, Ireland, a......
News - Friday, January 15, 2021
Shopping centre owner Hammerson said that James Lenton would step down as chief ......