Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hammerson (HMSO) Share Price

Price 311.20p on 28-10-2025 at 16:13:00
Change 0.20p 0.06%
Buy 311.40p
Sell 311.00p
Last Trade: Sell 946.00 at 311.20p
Day's Volume: 315,288
Last Close: 311.00p
Open: 315.00p
ISIN: GB00BRJQ8J25
Day's Range 307.60p - 315.00p
52wk Range: 219.60p - 315.00p
Market Capitalisation: £1.65b
VWAP: 310.43712p
Shares in Issue: 529.32m

Hammerson (HMSO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 946 311.20p Automatic Execution
16:07:05 - 28-Oct-25
Buy* 125 311.40p Automatic Execution
16:07:05 - 28-Oct-25
Sell* 72 311.20p Automatic Execution
16:06:58 - 28-Oct-25
Sell* 2 311.20p Automatic Execution
16:06:58 - 28-Oct-25
Sell* 231 311.20p Automatic Execution
16:06:58 - 28-Oct-25
Buy* 6 311.40p SI Trade
16:04:59 - 28-Oct-25
Buy* 3 311.40p SI Trade
16:04:59 - 28-Oct-25
Buy* 353 311.40p Automatic Execution
16:04:57 - 28-Oct-25
Buy* 220 311.20p Automatic Execution
16:04:41 - 28-Oct-25
Buy* 624 311.20p Automatic Execution
16:04:41 - 28-Oct-25
See more Hammerson trades

Hammerson (HMSO) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Oct 2025 (Tue) 315.00 315.00 307.60 311.00 315,288
27th Oct 2025 (Mon) 310.00 313.40 306.40 311.00 758,556
24th Oct 2025 (Fri) 309.40 310.00 302.80 310.00 627,886
23rd Oct 2025 (Thu) 305.60 308.20 301.80 308.20 909,737
22nd Oct 2025 (Wed) 291.00 304.00 291.00 303.60 1,127,863
21st Oct 2025 (Tue) 300.00 300.00 292.60 296.00 820,097
20th Oct 2025 (Mon) 291.00 300.20 291.00 299.40 443,634
17th Oct 2025 (Fri) 300.60 304.00 294.60 297.00 747,110
16th Oct 2025 (Thu) 299.00 299.20 295.00 297.80 747,311
15th Oct 2025 (Wed) 293.80 297.80 292.00 297.60 453,225
14th Oct 2025 (Tue) 295.20 295.80 291.60 295.40 326,251
13th Oct 2025 (Mon) 280.40 293.80 280.40 293.00 382,668
10th Oct 2025 (Fri) 290.60 292.00 286.80 289.00 669,262
9th Oct 2025 (Thu) 281.80 291.00 281.80 290.40 1,068,664
8th Oct 2025 (Wed) 284.60 285.80 282.40 285.20 716,906
7th Oct 2025 (Tue) 288.00 288.20 285.20 285.20 348,582
6th Oct 2025 (Mon) 294.80 294.80 287.20 288.20 484,152
3rd Oct 2025 (Fri) 282.80 294.80 282.80 293.60 419,992
2nd Oct 2025 (Thu) 295.40 295.40 289.00 289.80 918,704
1st Oct 2025 (Wed) 293.40 293.40 288.20 291.60 482,303
30th Sep 2025 (Tue) 284.40 290.60 284.40 290.60 1,270,415
29th Sep 2025 (Mon) 285.60 289.80 285.60 289.00 442,336
See more Hammerson price history

Hammerson (HMSO) Regulatory News

Date Source Headline
24th Oct 2025 4:00 pm RNS Director/PDMR Shareholding
23rd Oct 2025 11:00 am RNS Director/PDMR Shareholding
22nd Oct 2025 4:30 pm RNS Director/PDMR Shareholding
21st Oct 2025 12:00 pm RNS Director/PDMR Shareholding
16th Oct 2025 1:00 pm RNS Publication of Final Terms
9th Oct 2025 7:00 am RNS Bond Pricing, Guidance & Operational Update
25th Sep 2025 4:30 pm RNS Holding(s) in Company
19th Sep 2025 3:30 pm RNS Director/PDMR Shareholding
11th Sep 2025 4:45 pm RNS Holding(s) in Company
9th Sep 2025 7:00 am RNS Appointment of Rob Wilkinson as CEO
See more Hammerson regulatory news

Hammerson (HMSO) Share News

UK dividends calendar - next 7 days

9th Oct 2025 13:19

Read More

Hammerson says green bond demand high but early issuance trims outlook

9th Oct 2025 08:12

(Alliance News) - Hammerson PLC on Thursday lauded "high levels of demand" for its new green bonds, but the issuance has resulted in a slight downward revision of annual earnings guidance. Read More

IN BRIEF: Hammerson Company Secretary Alex Dunn sells shares

19th Sep 2025 16:36

Hammerson PLC - London-based real estate investment trust focused on city-centre shopping centres in the UK and elsewhere - General Counsel & Company Secretary Alex Dunn on Thursday disposes of 29,500 shares at 289.00 pence each, worth GBP85,255. Read More

LONDON BROKER RATINGS: Barclays starts Rosebank with 'overweight'

9th Sep 2025 09:36

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning and on Monday: Read More

IN BRIEF: Hammerson taps Rob Wilkinson as CEO from January 1

9th Sep 2025 08:49

Hammerson PLC - London-based real estate investment trust focused on city-centre shopping centres in the UK and elsewhere - Appoints Rob Wilkinson as the new chief executive officer. Wilkinson will join the board on December 15, 2025 as CEO-designate, and will take up his role as CEO from January 1, 2026. He will succeed Rita-Rose Gagne, who in June informed the board of her intention to retire in 2026 after five years at the helm. "Rita-Rose will continue to lead the business during 2025 and ensure an orderly transfer of her responsibilities, before stepping down as CEO and from the Board on 31 December 2025," the company says. Read More

See more Hammerson news
FTSE 100 Latest
Value9,702.58
Change48.76

Login to your account

Forgot Password?

Not Registered