Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hammerson (HMSO) Share Price

Price 339.80p on 28-05-2026 at 07:22:59
Change -2.00p -0.59%
Buy 340.80p
Sell 339.40p
Last Trade: Buy 2.00 at 341.00p
Day's Volume: 1,297
Last Close: 341.80p
Open: 332.60p
ISIN: GB00BRJQ8J25
Day's Range 332.60p - 340.00p
52wk Range: 264.20p - 373.00p
Market Capitalisation: £1.80b
VWAP: 338.00015p
Shares in Issue: 530.16m

Hammerson (HMSO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2 341.00p SI Trade
08:21:17 - 28-May-26
Sell* 67 339.80p Automatic Execution
08:18:27 - 28-May-26
Sell* 57 339.80p Automatic Execution
08:18:27 - 28-May-26
Sell* 62 340.00p SI Trade
08:17:53 - 28-May-26
Sell* 101 340.00p SI Trade
08:15:38 - 28-May-26
Unknown* 0 341.20p SI Trade
08:11:19 - 28-May-26
Unknown* 0 341.20p SI Trade
08:11:15 - 28-May-26
Sell* 245 340.00p Automatic Execution
08:06:27 - 28-May-26
Buy* 1 339.80p Automatic Execution
08:06:23 - 28-May-26
Buy* 445 339.40p Automatic Execution
08:05:31 - 28-May-26
See more Hammerson trades

Hammerson (HMSO) Share Price History

Time period:
to
Date Open High Low Close Volume
27th May 2026 (Wed) 342.60 344.80 340.60 341.80 705,260
26th May 2026 (Tue) 341.60 342.80 337.20 338.80 416,292
25th May 2026 (Mon) 334.80 334.80 334.80 334.80 0
22nd May 2026 (Fri) 329.20 338.00 329.20 334.80 743,471
21st May 2026 (Thu) 319.00 331.20 319.00 329.20 457,329
20th May 2026 (Wed) 325.00 327.80 315.60 327.00 1,078,382
19th May 2026 (Tue) 318.20 323.00 317.40 317.40 644,459
18th May 2026 (Mon) 315.60 320.40 313.40 316.20 722,830
15th May 2026 (Fri) 316.40 319.40 312.80 317.20 672,551
14th May 2026 (Thu) 325.80 325.80 317.80 322.40 638,992
13th May 2026 (Wed) 316.20 320.60 313.80 318.20 2,091,552
12th May 2026 (Tue) 324.80 324.80 316.80 316.80 721,408
11th May 2026 (Mon) 323.40 329.20 323.40 327.60 882,316
8th May 2026 (Fri) 330.00 335.20 327.00 328.20 1,672,469
7th May 2026 (Thu) 340.00 340.00 333.20 333.40 1,769,129
6th May 2026 (Wed) 320.40 338.20 320.40 335.60 872,540
5th May 2026 (Tue) 324.00 331.40 318.00 323.40 868,399
4th May 2026 (Mon) 330.00 330.00 330.00 330.00 0
1st May 2026 (Fri) 334.00 334.00 324.20 330.00 574,598
30th Apr 2026 (Thu) 321.00 329.80 321.00 329.20 1,117,326
29th Apr 2026 (Wed) 328.60 334.60 323.60 325.60 2,801,185
28th Apr 2026 (Tue) 340.00 340.00 331.00 336.40 2,448,473
See more Hammerson price history

Hammerson (HMSO) Regulatory News

Date Source Headline
26th May 2026 10:00 am RNS Results of Dividend Reinvestment Plan
22nd May 2026 4:15 pm RNS Director/PDMR Shareholding
19th May 2026 2:00 pm RNS Director/PDMR Shareholding
15th May 2026 12:30 pm RNS Director/PDMR Shareholding
14th May 2026 3:00 pm RNS Director/PDMR Shareholding
30th Apr 2026 4:30 pm RNS Total Voting Rights
30th Apr 2026 11:15 am RNS Result of AGM
30th Apr 2026 7:00 am RNS Hammerson CFO to retire
29th Apr 2026 7:00 am RNS Holding(s) in Company
28th Apr 2026 3:00 pm RNS Director/PDMR Shareholding
See more Hammerson regulatory news

Hammerson (HMSO) Share News

UK dividends calendar - next 7 days

1st May 2026 13:39

Read More

LONDON BROKER RATINGS: Morgan Stanley raises ITM; Goldman likes Ceres

29th Apr 2026 09:48

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More

UK shareholder meetings calendar - next 7 days

23rd Apr 2026 15:37

Read More

LONDON BROKER RATINGS: Morgan Stanley cuts Berkeley and Barratt Redrow

14th Apr 2026 09:57

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning and on Monday: Read More

LONDON BROKER RATINGS: Goldman Sachs raises Land Securities to 'buy'

30th Mar 2026 09:37

(Alliance News) - The following London-listed shares received analyst recommendations Monday morning and on Friday: Read More

See more Hammerson news
FTSE 100 Latest
Value10,409.72
Change-95.29

Login to your account

Forgot Password?

Not Registered