Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Hammerson (HMSO) Share Price

Intraday
Historical

Price	339.40p on 19-10-2026 at 11:57:07
Change	-4.00p -1.16%
Buy	339.60p
Sell	339.40p

Last Trade:	Buy 446.00 at 339.40p
Day's Volume:	374,255
Last Close:	343.40p
Open:	339.60p
ISIN:	GB00BRJQ8J25

Day's Range	339.20p - 343.00p
52wk Range:	287.60p - 391.00p
Market Capitalisation:	£1.98b
VWAP:	340.55592p
Shares in Issue:	583.33m

Sector: Real Estate Trusts

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Hammerson (HMSO) Latest Trades
Buy*	446	339.40p	Automatic Execution	12:56:51 - 19-Oct-26
Buy*	393	339.40p	Automatic Execution	12:56:51 - 19-Oct-26
Buy*	249	339.40p	Automatic Execution	12:56:51 - 19-Oct-26
Buy*	422	339.40p	Automatic Execution	12:56:51 - 19-Oct-26
Buy*	253	339.40p	Automatic Execution	12:56:51 - 19-Oct-26
Buy*	163	339.40p	Automatic Execution	12:56:51 - 19-Oct-26
Buy*	253	339.40p	Automatic Execution	12:56:51 - 19-Oct-26
Sell*	354	339.20p	Automatic Execution	12:56:51 - 19-Oct-26
Sell*	676	339.20p	Automatic Execution	12:56:51 - 19-Oct-26
Sell*	310	339.20p	Automatic Execution	12:56:51 - 19-Oct-26

See more Hammerson trades

Hammerson (HMSO) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
16th Oct 2026 (Fri)	343.20	344.00	340.20	343.40	2,261,252
15th Oct 2026 (Thu)	334.60	342.00	332.80	342.00	1,557,291
14th Oct 2026 (Wed)	325.80	340.80	325.80	335.20	759,326
13th Oct 2026 (Tue)	328.40	333.00	327.60	332.20	394,274
12th Oct 2026 (Mon)	333.80	333.80	324.40	326.80	407,312
9th Oct 2026 (Fri)	323.60	329.00	323.60	326.00	633,330
8th Oct 2026 (Thu)	324.60	326.80	321.20	321.80	902,428
7th Oct 2026 (Wed)	334.00	335.60	327.60	327.60	1,269,681
6th Oct 2026 (Tue)	339.20	339.20	332.60	334.40	775,511
5th Oct 2026 (Mon)	329.20	334.20	329.20	330.80	658,616
2nd Oct 2026 (Fri)	331.40	337.40	330.60	334.20	533,750
1st Oct 2026 (Thu)	340.80	342.40	329.60	329.60	992,429
30th Sep 2026 (Wed)	335.40	347.00	335.40	344.80	1,506,840
29th Sep 2026 (Tue)	342.20	345.80	340.40	342.20	605,765
28th Sep 2026 (Mon)	350.20	350.60	344.20	344.20	794,960
25th Sep 2026 (Fri)	347.60	350.40	342.00	344.60	1,942,009
24th Sep 2026 (Thu)	342.40	349.20	342.40	347.00	857,548
23rd Sep 2026 (Wed)	355.00	355.00	341.00	342.40	1,035,819
22nd Sep 2026 (Tue)	355.00	355.00	344.00	348.80	1,360,835
21st Sep 2026 (Mon)	343.40	348.00	342.80	345.80	919,064

See more Hammerson price history

Date	Source	Headline
Hammerson (HMSO) Regulatory News
5th Oct 2026 7:00 am	RNS	Appointment of Gina Szymanski as CFO
30th Sep 2026 2:00 pm	RNS	Total Voting Rights and Capital
25th Sep 2026 11:00 am	RNS	Director/PDMR Shareholding
11th Sep 2026 4:15 pm	RNS	Director/PDMR Shareholding
8th Sep 2026 2:00 pm	RNS	Admission to Trading
7th Sep 2026 8:00 am	RNS	Publication of Final Terms
4th Sep 2026 2:00 pm	RNS	Director/PDMR Shareholding
3rd Sep 2026 1:00 pm	RNS	Director/PDMR Shareholding
2nd Sep 2026 7:45 am	RNS	Successful pricing of 7-year GBP250m bond issuance
28th Aug 2026 4:00 pm	RNS	Director/PDMR Shareholding

See more Hammerson regulatory news

FTSE 100 Latest

Value10,752.57

Change-129.33