Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Hammerson (HMSO) Share Price

Intraday
Historical

Price	254.00p on 26-03-2025 at 11:05:00
Change	2.40p 0.95%
Buy	254.20p
Sell	253.60p
Buy / Sell HMSO Shares

Last Trade:	Buy 1,190.00 at 254.1075p
Day's Volume:	102,875
Last Close:	251.60p
Open:	252.00p
ISIN:	GB00BRJQ8J25

Day's Range	250.60p - 254.40p
52wk Range:	25.70p - 323.95p
Market Capitalisation:	£1,236m
VWAP:	253.08418p
Shares in Issue:	487m

Sector: Real Estate Trusts

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Hammerson (HMSO) Latest Trades
Buy*	1,190	254.1075p	Ordinary	11:04:59 - 26-Mar-25
Sell*	209	254.00p	Automatic Execution	11:00:26 - 26-Mar-25
Sell*	210	254.00p	Automatic Execution	11:00:26 - 26-Mar-25
Sell*	482	253.80p	SI Trade	10:57:19 - 26-Mar-25
Buy*	603	254.00p	Automatic Execution	10:57:15 - 26-Mar-25
Sell*	743	253.80p	Automatic Execution	10:57:15 - 26-Mar-25
Sell*	174	253.80p	Automatic Execution	10:57:15 - 26-Mar-25
Sell*	483	253.80p	Automatic Execution	10:57:15 - 26-Mar-25
Sell*	181	253.80p	Automatic Execution	10:57:15 - 26-Mar-25
Sell*	455	253.80p	Automatic Execution	10:57:15 - 26-Mar-25

See more Hammerson trades

Hammerson (HMSO) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
26th Mar 2025 (Wed)	252.00	254.40	250.60	251.60	102,875
25th Mar 2025 (Tue)	249.60	254.40	249.60	251.60	708,919
24th Mar 2025 (Mon)	250.40	258.60	250.40	252.40	712,742
21st Mar 2025 (Fri)	254.40	256.00	253.40	255.80	1,483,047
20th Mar 2025 (Thu)	249.80	255.20	249.80	254.80	1,787,485
19th Mar 2025 (Wed)	250.00	253.20	250.00	250.60	659,301
18th Mar 2025 (Tue)	252.00	254.80	250.40	252.00	918,143
17th Mar 2025 (Mon)	248.40	251.00	247.60	250.80	903,984
14th Mar 2025 (Fri)	245.20	249.40	244.00	249.40	1,264,524
13th Mar 2025 (Thu)	247.80	250.00	243.60	244.40	2,294,351
12th Mar 2025 (Wed)	254.00	254.00	249.00	249.80	1,015,491
11th Mar 2025 (Tue)	250.00	257.60	250.00	251.80	1,447,925
10th Mar 2025 (Mon)	259.00	259.00	254.80	255.40	917,438
7th Mar 2025 (Fri)	258.00	259.60	253.80	257.80	1,872,563
6th Mar 2025 (Thu)	261.40	262.00	256.00	257.80	1,351,745
5th Mar 2025 (Wed)	272.40	272.40	257.20	260.20	946,335
4th Mar 2025 (Tue)	267.20	270.20	264.80	264.80	1,341,266
3rd Mar 2025 (Mon)	272.00	273.20	269.40	270.00	654,001
28th Feb 2025 (Fri)	271.60	275.20	269.60	272.40	2,096,533
27th Feb 2025 (Thu)	269.20	275.60	269.20	274.00	757,616
26th Feb 2025 (Wed)	285.00	291.60	268.00	272.40	2,959,993

See more Hammerson price history

Date	Source	Headline
Hammerson (HMSO) Regulatory News
25th Mar 2025 3:45 pm	RNS	Total Voting Rights
25th Mar 2025 3:00 pm	RNS	Director/PDMR Shareholding
25th Mar 2025 7:00 am	RNS	Transaction in Own Shares
24th Mar 2025 7:00 am	RNS	Transaction in Own Shares
21st Mar 2025 7:00 am	RNS	Transaction in Own Shares
20th Mar 2025 7:00 am	RNS	Transaction in Own Shares
19th Mar 2025 7:00 am	RNS	Transaction in Own Shares
18th Mar 2025 3:15 pm	RNS	Total Voting Rights
18th Mar 2025 3:00 pm	RNS	Director/PDMR Shareholding
18th Mar 2025 11:00 am	RNS	Annual Report and Notice of Annual General Meeting

See more Hammerson regulatory news

FTSE 100 Latest

Value8,680.53

Change16.73