Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Hammerson (HMSO) Share Price

Intraday
Historical

Price	374.00p on 18-08-2026 at 18:35:04
Change	0.00p 0%
Buy	372.80p
Sell	372.20p

Last Trade:	Buy 526.00 at 374.00p
Day's Volume:	805,704
Last Close:	374.00p
Open:	378.60p
ISIN:	GB00BRJQ8J25

Day's Range	370.40p - 378.60p
52wk Range:	264.20p - 391.00p
Market Capitalisation:	£2.18b
VWAP:	373.67755p
Shares in Issue:	583.32m

Sector: Real Estate Trusts

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Hammerson (HMSO) Latest Trades
Buy*	526	374.00p	SI Trade Negotiated Trade	17:09:09 - 18-Aug-26
Buy*	4,811	373.56p	SI Trade Negotiated Trade	16:47:05 - 18-Aug-26
Buy*	102	374.00p	Automatic Execution	16:35:06 - 18-Aug-26
Buy*	360,250	374.00p	Suspected BUY Trade	16:35:05 - 18-Aug-26
Sell*	414	372.40p	SI Trade	16:29:51 - 18-Aug-26
Unknown*	414	372.40p	OTC Trade	16:29:51 - 18-Aug-26
Sell*	3	372.20p	SI Trade	16:29:01 - 18-Aug-26
Sell*	3	372.20p	Automatic Execution	16:29:01 - 18-Aug-26
Sell*	67	372.20p	Automatic Execution	16:28:45 - 18-Aug-26
Sell*	43	372.20p	Automatic Execution	16:28:45 - 18-Aug-26

See more Hammerson trades

Hammerson (HMSO) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
18th Aug 2026 (Tue)	378.60	378.60	370.40	374.00	805,704
17th Aug 2026 (Mon)	374.20	382.00	373.00	374.00	400,242
14th Aug 2026 (Fri)	389.60	389.60	380.60	381.20	832,954
13th Aug 2026 (Thu)	370.00	388.40	370.00	384.40	3,512,334
12th Aug 2026 (Wed)	384.40	384.40	378.00	380.00	782,513
11th Aug 2026 (Tue)	382.20	382.20	371.00	378.60	1,072,834
10th Aug 2026 (Mon)	374.80	377.80	372.60	373.40	468,343
7th Aug 2026 (Fri)	385.00	385.00	371.20	374.40	543,362
6th Aug 2026 (Thu)	381.40	387.00	375.80	375.80	1,259,410
5th Aug 2026 (Wed)	380.00	384.20	378.20	378.40	1,013,067
4th Aug 2026 (Tue)	389.00	391.00	380.40	380.40	3,812,833
3rd Aug 2026 (Mon)	378.40	388.40	378.40	385.60	2,393,605
31st Jul 2026 (Fri)	368.80	383.00	362.80	382.00	5,602,693
30th Jul 2026 (Thu)	371.20	376.20	362.20	368.80	1,773,332
29th Jul 2026 (Wed)	360.00	369.00	360.00	369.00	1,847,564
28th Jul 2026 (Tue)	371.80	372.00	361.60	362.20	612,850
27th Jul 2026 (Mon)	371.60	371.80	367.00	370.20	828,428
24th Jul 2026 (Fri)	364.40	368.20	363.60	366.60	1,102,600
23rd Jul 2026 (Thu)	364.80	374.00	364.20	365.40	1,420,513
22nd Jul 2026 (Wed)	376.40	376.40	363.60	370.40	1,694,466
21st Jul 2026 (Tue)	373.40	373.40	364.80	367.60	1,116,027
20th Jul 2026 (Mon)	363.40	371.20	363.40	370.00	729,803

See more Hammerson price history

Date	Source	Headline
Hammerson (HMSO) Regulatory News
13th Aug 2026 1:00 pm	RNS	Director/PDMR Shareholding
6th Aug 2026 1:00 pm	RNS	Holding(s) in Company
5th Aug 2026 3:00 pm	RNS	Holding(s) in Company
4th Aug 2026 3:15 pm	RNS	Holding(s) in Company
4th Aug 2026 1:15 pm	RNS	Director/PDMR Shareholding
4th Aug 2026 11:30 am	RNS	Admission of Further Securities to Trading
30th Jul 2026 4:35 pm	RNS	Director/PDMR Shareholding
30th Jul 2026 4:26 pm	RNS	RESULTS OF PLACING
30th Jul 2026 7:03 am	RNS	Dividend Declaration
30th Jul 2026 7:02 am	RNS	Proposed Equity Issue - Retail Offer

See more Hammerson regulatory news

FTSE 100 Latest

Value10,728.04

Change7.74