Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hammerson (HMSO) Share Price

Price 289.00p on 28-08-2025 at 18:50:06
Change -1.20p -0.41%
Buy 289.00p
Sell 288.60p
Last Trade: Buy 391.00 at 289.00p
Day's Volume: 537,672
Last Close: 289.00p
Open: 290.20p
ISIN: GB00BRJQ8J25
Day's Range 286.80p - 291.60p
52wk Range: 27.98p - 323.95p
Market Capitalisation: £1.53b
VWAP: 288.85795p
Shares in Issue: 529.32m

Hammerson (HMSO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 391 289.00p SI Trade
Negotiated Trade
16:49:52 - 28-Aug-25
Buy* 251,024 289.00p Suspected BUY Trade
16:35:05 - 28-Aug-25
Buy* 772 288.80p Automatic Execution
16:29:40 - 28-Aug-25
Sell* 133 288.40p Automatic Execution
16:28:12 - 28-Aug-25
Sell* 486 288.40p Automatic Execution
16:28:12 - 28-Aug-25
Sell* 43 288.40p Automatic Execution
16:27:13 - 28-Aug-25
Sell* 592 288.40p Automatic Execution
16:27:13 - 28-Aug-25
Buy* 620 288.40p Automatic Execution
16:26:06 - 28-Aug-25
Buy* 720 288.40p Automatic Execution
16:25:40 - 28-Aug-25
Buy* 604 288.40p Automatic Execution
16:25:40 - 28-Aug-25
See more Hammerson trades

Hammerson (HMSO) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Aug 2025 (Thu) 290.20 291.60 286.80 289.00 537,672
27th Aug 2025 (Wed) 299.00 299.00 287.80 290.20 622,497
26th Aug 2025 (Tue) 292.60 293.60 288.00 292.00 548,030
25th Aug 2025 (Mon) 292.40 292.40 292.40 292.40 0
22nd Aug 2025 (Fri) 289.00 292.60 287.20 292.40 289,332
21st Aug 2025 (Thu) 292.00 292.80 287.80 289.20 464,248
20th Aug 2025 (Wed) 289.00 293.00 289.00 292.80 450,422
19th Aug 2025 (Tue) 290.20 293.00 290.00 292.00 869,775
18th Aug 2025 (Mon) 290.20 295.80 290.20 291.40 625,271
15th Aug 2025 (Fri) 293.00 296.60 293.00 293.20 556,681
14th Aug 2025 (Thu) 296.80 298.20 292.80 295.80 552,816
13th Aug 2025 (Wed) 303.60 303.60 296.40 296.60 526,611
12th Aug 2025 (Tue) 305.00 305.00 295.20 296.00 498,216
11th Aug 2025 (Mon) 306.20 306.20 297.00 297.80 478,076
8th Aug 2025 (Fri) 300.20 301.20 298.40 300.80 589,573
7th Aug 2025 (Thu) 307.60 307.60 298.00 300.00 842,350
6th Aug 2025 (Wed) 305.40 305.40 299.40 300.00 826,927
5th Aug 2025 (Tue) 306.40 306.40 298.00 299.20 781,250
4th Aug 2025 (Mon) 294.40 301.20 294.20 301.20 2,060,633
1st Aug 2025 (Fri) 294.60 298.00 291.80 294.40 2,636,089
31st Jul 2025 (Thu) 288.20 310.00 287.60 297.00 1,787,987
30th Jul 2025 (Wed) 298.20 301.00 293.40 294.40 413,382
29th Jul 2025 (Tue) 298.60 301.80 297.60 298.20 567,567
See more Hammerson price history

Hammerson (HMSO) Regulatory News

Date Source Headline
28th Aug 2025 9:30 am RNS Holding(s) in Company
27th Aug 2025 9:00 am RNS Dividend Currency Conversion Announcement
19th Aug 2025 3:00 pm RNS Holding(s) in Company
15th Aug 2025 8:15 am RNS Total Voting Rights
12th Aug 2025 10:00 am RNS Announcement of Applications for Second Admission
8th Aug 2025 3:15 pm RNS Announcement of SARB Approval
8th Aug 2025 7:00 am RNS Acquisition
7th Aug 2025 8:00 am RNS Holding(s) in Company
5th Aug 2025 3:00 pm RNS Total Voting Rights
5th Aug 2025 8:15 am RNS Total Voting Rights
See more Hammerson regulatory news

Hammerson (HMSO) Share News

UK dividends calendar - next 7 days

28th Aug 2025 13:53

Read More

Hammerson seals acquisition of 50% stake in Bullring & Grand Central

8th Aug 2025 08:17

(Alliance News) - Hammerson PLC on Friday said it has wrapped up its acquisition of the remaining interest in Birmingham's Bullring & Grand Central shopping centre. Read More

LONDON BROKER RATINGS: Berenberg lifts BP to buy, UBS cuts IAG to sell

7th Aug 2025 09:33

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and on Wednesday: Read More

UPDATE: Hammerson to raise GBP138.5 million through placing shares

31st Jul 2025 19:33

(Alliance News) - Hammerson PLC said on Thursday it will raise gross GBP138.5 million through placing shares to partly fund its acquisition of the remaining interest in Bullring & Grand Central. Read More

Hammerson raises capital to fund Bullring deal after strong profit

31st Jul 2025 12:12

(Alliance News) - Hammerson PLC announced on Thursday it plans to buy the remaining interest in Bullring & Grand Central, as the London-based real estate investment trust returned to the black in the first half of 2025. Read More

See more Hammerson news
FTSE 100 Latest
Value9,216.82
Change-38.68

Login to your account

Forgot Password?

Not Registered