Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Hammerson (HMSO) Share Price

Intraday
Historical

Price	335.40p on 18-03-2026 at 17:25:04
Change	2.20p 0.66%
Buy	342.00p
Sell	333.40p

Last Trade:	Sell 661.00 at 335.40p
Day's Volume:	813,512
Last Close:	335.40p
Open:	336.20p
ISIN:	GB00BRJQ8J25

Day's Range	332.80p - 341.20p
52wk Range:	219.60p - 373.00p
Market Capitalisation:	£1.78b
VWAP:	336.35062p
Shares in Issue:	529.74m

Sector: Real Estate Trusts

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Hammerson (HMSO) Latest Trades
Sell*	661	335.40p	SI Trade Suspected SELL Trade	16:48:34 - 18-Mar-26
Sell*	8,756	337.274p	SI Trade Suspected SELL Trade	16:47:06 - 18-Mar-26
Buy*	435,690	335.40p	Suspected BUY Trade	16:35:08 - 18-Mar-26
Sell*	961	333.80p	Automatic Execution	16:29:48 - 18-Mar-26
Sell*	200	333.80p	Automatic Execution	16:29:48 - 18-Mar-26
Sell*	6	333.80p	Automatic Execution	16:29:48 - 18-Mar-26
Buy*	1	334.00p	Automatic Execution	16:29:22 - 18-Mar-26
Buy*	200	334.60p	Automatic Execution	16:29:00 - 18-Mar-26
Sell*	508	334.60p	Automatic Execution	16:29:00 - 18-Mar-26
Sell*	167	334.60p	Automatic Execution	16:29:00 - 18-Mar-26

See more Hammerson trades

Hammerson (HMSO) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
18th Mar 2026 (Wed)	336.20	341.20	332.80	335.40	813,512
17th Mar 2026 (Tue)	330.00	336.60	326.80	333.20	1,704,266
16th Mar 2026 (Mon)	322.20	333.40	319.00	328.60	659,225
13th Mar 2026 (Fri)	315.00	322.40	314.00	315.60	1,233,390
12th Mar 2026 (Thu)	321.20	324.40	318.40	322.20	1,171,740
11th Mar 2026 (Wed)	338.00	338.00	322.60	325.00	843,987
10th Mar 2026 (Tue)	331.00	333.80	328.00	332.60	667,681
9th Mar 2026 (Mon)	327.00	330.80	318.80	322.40	1,708,799
6th Mar 2026 (Fri)	350.00	350.00	335.80	335.80	1,561,734
5th Mar 2026 (Thu)	340.60	351.20	340.60	343.00	1,023,595
4th Mar 2026 (Wed)	344.80	350.00	341.20	348.20	996,886
3rd Mar 2026 (Tue)	352.00	356.80	342.60	343.20	907,318
2nd Mar 2026 (Mon)	363.80	366.40	358.80	359.60	497,317
27th Feb 2026 (Fri)	369.00	372.20	366.80	368.20	1,697,392
26th Feb 2026 (Thu)	373.00	373.00	363.80	368.40	1,778,366
25th Feb 2026 (Wed)	355.60	371.40	352.60	370.80	4,599,523
24th Feb 2026 (Tue)	365.00	365.00	346.60	349.00	1,231,307
23rd Feb 2026 (Mon)	360.40	362.00	356.80	358.40	1,180,885
20th Feb 2026 (Fri)	360.00	362.60	357.80	357.80	1,532,420
19th Feb 2026 (Thu)	360.00	360.00	356.20	358.80	1,370,846
18th Feb 2026 (Wed)	358.00	358.60	355.00	356.80	425,691

See more Hammerson price history

Date	Source	Headline
Hammerson (HMSO) Regulatory News
17th Mar 2026 10:00 am	RNS	Director/PDMR Shareholding
17th Mar 2026 9:00 am	RNS	Dividend Currency Conversion Announcement
25th Feb 2026 7:01 am	RNS	Dividend Declaration
25th Feb 2026 7:00 am	RNS	Final Results
6th Feb 2026 7:00 am	RNS	Directorate change
28th Jan 2026 9:00 am	RNS	Notice of Results
20th Jan 2026 3:30 pm	RNS	Holding(s) in Company
22nd Dec 2025 11:30 am	RNS	Director/PDMR Shareholding
22nd Dec 2025 9:30 am	RNS	Director/PDMR Shareholding
15th Dec 2025 3:00 pm	RNS	Director/PDMR Shareholding

See more Hammerson regulatory news

FTSE 100 Latest

Value10,305.29

Change-98.31