Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Hammerson (HMSO) Share Price

Intraday
Historical

Price	285.00p on 16-09-2025 at 13:34:27
Change	-2.00p -0.7%
Buy	285.40p
Sell	284.80p

Last Trade:	Sell 231.00 at 285.00p
Day's Volume:	555,058
Last Close:	287.00p
Open:	288.60p
ISIN:	GB00BRJQ8J25

Day's Range	283.00p - 288.60p
52wk Range:	29.68p - 323.95p
Market Capitalisation:	£1.51b
VWAP:	285.40411p
Shares in Issue:	529.32m

Sector: Real Estate Trusts

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Hammerson (HMSO) Latest Trades
Sell*	231	285.00p	Automatic Execution	14:34:27 - 16-Sep-25
Buy*	558	285.20p	Automatic Execution	14:34:27 - 16-Sep-25
Buy*	26	285.00p	Automatic Execution	14:34:27 - 16-Sep-25
Sell*	315	284.80p	Automatic Execution	14:34:12 - 16-Sep-25
Buy*	147	285.00p	Automatic Execution	14:34:12 - 16-Sep-25
Buy*	252	285.00p	SI Trade	14:32:25 - 16-Sep-25
Buy*	612	284.80p	Automatic Execution	14:31:58 - 16-Sep-25
Buy*	823	284.80p	Automatic Execution	14:31:58 - 16-Sep-25
Buy*	1,469	284.80p	SI Trade	14:31:55 - 16-Sep-25
Buy*	397	284.80p	SI Trade	14:31:52 - 16-Sep-25

See more Hammerson trades

Hammerson (HMSO) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
15th Sep 2025 (Mon)	283.80	291.60	283.80	287.00	1,095,077
12th Sep 2025 (Fri)	284.00	290.00	284.00	287.40	932,972
11th Sep 2025 (Thu)	285.60	289.00	283.20	288.40	976,042
10th Sep 2025 (Wed)	287.20	287.20	281.20	284.00	763,874
9th Sep 2025 (Tue)	278.00	283.60	278.00	280.40	978,084
8th Sep 2025 (Mon)	278.20	282.60	274.60	281.00	866,876
5th Sep 2025 (Fri)	268.80	274.20	268.00	274.20	523,699
4th Sep 2025 (Thu)	265.60	271.00	264.20	267.80	1,289,495
3rd Sep 2025 (Wed)	271.00	275.60	268.80	274.20	1,140,755
2nd Sep 2025 (Tue)	285.80	286.20	270.60	271.00	931,929
1st Sep 2025 (Mon)	289.80	289.80	284.40	285.60	293,819
29th Aug 2025 (Fri)	286.00	289.60	285.20	287.00	916,267
28th Aug 2025 (Thu)	290.20	291.60	286.80	289.00	537,672
27th Aug 2025 (Wed)	299.00	299.00	287.80	290.20	622,497
26th Aug 2025 (Tue)	292.60	293.60	288.00	292.00	548,030
25th Aug 2025 (Mon)	292.40	292.40	292.40	292.40	0
22nd Aug 2025 (Fri)	289.00	292.60	287.20	292.40	289,332
21st Aug 2025 (Thu)	292.00	292.80	287.80	289.20	464,248
20th Aug 2025 (Wed)	289.00	293.00	289.00	292.80	450,422
19th Aug 2025 (Tue)	290.20	293.00	290.00	292.00	869,775
18th Aug 2025 (Mon)	290.20	295.80	290.20	291.40	625,271

See more Hammerson price history

Date	Source	Headline
Hammerson (HMSO) Regulatory News
11th Sep 2025 4:45 pm	RNS	Holding(s) in Company
9th Sep 2025 7:00 am	RNS	Appointment of Rob Wilkinson as CEO
4th Sep 2025 3:30 pm	RNS	Publication of Supplementary EMTN Prospectus
29th Aug 2025 12:30 pm	RNS	Total Voting Rights
28th Aug 2025 9:30 am	RNS	Holding(s) in Company
27th Aug 2025 9:00 am	RNS	Dividend Currency Conversion Announcement
19th Aug 2025 3:00 pm	RNS	Holding(s) in Company
15th Aug 2025 8:15 am	RNS	Total Voting Rights
12th Aug 2025 10:00 am	RNS	Announcement of Applications for Second Admission
8th Aug 2025 3:15 pm	RNS	Announcement of SARB Approval

See more Hammerson regulatory news

FTSE 100 Latest

Value9,220.63

Change-56.40