Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hammerson (HMSO) Share Price

Price 367.00p on 02-09-2026 at 18:25:05
Change -5.20p -1.4%
Buy 370.00p
Sell 369.40p
Last Trade: Sell 1,276.00 at 367.00p
Day's Volume: 1,063,967
Last Close: 367.00p
Open: 367.80p
ISIN: GB00BRJQ8J25
Day's Range 366.80p - 372.00p
52wk Range: 264.20p - 391.00p
Market Capitalisation: £2.14b
VWAP: 368.56948p
Shares in Issue: 583.32m

Hammerson (HMSO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,276 367.00p SI Trade
Suspected SELL Trade
16:56:42 - 02-Sep-26
Sell* 2,784 367.00p SI Trade
16:35:20 - 02-Sep-26
Sell* 3,004 367.00p Automatic Execution
16:35:20 - 02-Sep-26
Sell* 814 367.00p Automatic Execution
16:35:20 - 02-Sep-26
Sell* 2,442 367.00p Automatic Execution
16:35:20 - 02-Sep-26
Sell* 459,944 367.00p Uncrossing Trade
16:35:20 - 02-Sep-26
Sell* 127 369.40p Automatic Execution
16:29:57 - 02-Sep-26
Sell* 380 369.40p Automatic Execution
16:29:57 - 02-Sep-26
Sell* 5 369.40p Automatic Execution
16:29:57 - 02-Sep-26
Sell* 236 369.40p Automatic Execution
16:29:57 - 02-Sep-26
See more Hammerson trades

Hammerson (HMSO) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Sep 2026 (Tue) 372.60 379.20 368.00 372.20 1,852,522
31st Aug 2026 (Mon) 377.40 377.40 377.40 377.40 0
28th Aug 2026 (Fri) 383.00 383.00 374.20 377.40 1,041,809
27th Aug 2026 (Thu) 383.00 383.00 374.40 375.60 600,492
26th Aug 2026 (Wed) 380.00 382.40 378.60 379.80 2,531,720
25th Aug 2026 (Tue) 376.40 380.40 372.40 379.40 1,532,309
24th Aug 2026 (Mon) 380.00 380.40 373.60 374.60 1,714,319
21st Aug 2026 (Fri) 377.60 379.80 375.00 378.00 614,079
20th Aug 2026 (Thu) 380.00 380.00 372.60 375.00 475,696
19th Aug 2026 (Wed) 378.60 378.60 370.00 374.00 703,131
18th Aug 2026 (Tue) 378.60 378.60 370.40 374.00 805,704
17th Aug 2026 (Mon) 374.20 382.00 373.00 374.00 400,242
14th Aug 2026 (Fri) 389.60 389.60 380.60 381.20 832,954
13th Aug 2026 (Thu) 370.00 388.40 370.00 384.40 3,512,334
12th Aug 2026 (Wed) 384.40 384.40 378.00 380.00 782,513
11th Aug 2026 (Tue) 382.20 382.20 371.00 378.60 1,072,834
10th Aug 2026 (Mon) 374.80 377.80 372.60 373.40 468,343
7th Aug 2026 (Fri) 385.00 385.00 371.20 374.40 543,362
6th Aug 2026 (Thu) 381.40 387.00 375.80 375.80 1,259,410
5th Aug 2026 (Wed) 380.00 384.20 378.20 378.40 1,013,067
4th Aug 2026 (Tue) 389.00 391.00 380.40 380.40 3,812,833
3rd Aug 2026 (Mon) 378.40 388.40 378.40 385.60 2,393,605
See more Hammerson price history

Hammerson (HMSO) Regulatory News

Date Source Headline
28th Aug 2026 4:00 pm RNS Director/PDMR Shareholding
28th Aug 2026 12:00 pm RNS Publication of Supplementary EMTN Prospectus
27th Aug 2026 12:30 pm RNS Publication of Supplementary EMTN Prospectus
26th Aug 2026 9:00 am RNS Dividend Currency Conversion Announcement
21st Aug 2026 12:00 pm RNS Holding(s) in Company
19th Aug 2026 4:15 pm RNS Director/PDMR Shareholding
13th Aug 2026 1:00 pm RNS Director/PDMR Shareholding
6th Aug 2026 1:00 pm RNS Holding(s) in Company
5th Aug 2026 3:00 pm RNS Holding(s) in Company
4th Aug 2026 3:15 pm RNS Holding(s) in Company
See more Hammerson regulatory news

Hammerson (HMSO) Share News

IN BRIEF: Hammerson prices seven-year GBP250 million bonds

2nd Sep 2026 11:03

Hammerson PLC - London-based real estate investment trust focused on city-centre shopping centres - Prices a GBP250 million bond at 107 basis points over the 4.125% UK Treasury Gilt 2033. The new bond is due June 2033 and has an annual coupon of 5.875%. Says the issuance is more than four times covered, with a peak order book in excess of GBP1.1 billion. Also Hammerson enters into interest rate swaps to convert the 5.875% fixed coupon into a floating rate of Sonia plus a margin of 131 basis points, resulting in a net initial rate of 5.04%. The new bond increases the its cash holdings to GBP500 million as at June 30. The group maintains its 2026 financial year EPRA earnings guidance of GBP132 million. Read More

UK dividends calendar - next 7 days

27th Aug 2026 12:39

Read More

LONDON BROKER RATINGS: JPMorgan raises Diploma, Barclays cuts Unite

24th Aug 2026 09:34

(Alliance News) - The following London-listed shares received analyst recommendations Monday morning and on Friday: Read More

REPEAT: Landsec nears Metrocentre deal, might consider equity raise

19th Aug 2026 15:41

(Alliance News) - Land Securities Group PLC might consider an equity fundraising to finance its rumoured GBP500 million acquisition of the Metrocentre mall in Gateshead, The Times reported on Tuesday. Read More

PRESS: Landsec nears Metrocentre mall deal, considers equity raise

19th Aug 2026 12:56

(Alliance News) - Land Securities Group PLC might consider an equity fundraising to finance its rumoured GBP500 million acquisition of the Metrocentre mall in Gateshead, The Times reported on Tuesday. Read More

See more Hammerson news
FTSE 100 Latest
Value10,756.45
Change-32.83

Login to your account

Forgot Password?

Not Registered