Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Hammerson Share Price (HMSO)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 273.80on 24-05-2019 at 16:30:00
Change -0.80 -0.29%
Buy 274.80
Sell 274.50
Buy / Sell HMSO Shares
Sponsored Financial Content
Last Trade: Buy 9,862 at 275.084p
Day's Volume: 3,431,233
Last Close: 274.60p
Open: 276.60p
ISIN: GB0004065016
Day's Range 273.80p - 279.00p
52wk Range: 271.20p - 558.20p
Market Capitalisation: £2,098m
VWAP: 274.059p
Shares in Issue: 766m

Recent Trades History Hammerson (HMSO)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*9,862275.08417:18:25 - 24-May-19
Buy*10,216276.79117:17:41 - 24-May-19
Buy*3,483276.47217:17:46 - 24-May-19
Sell*97,084274.5017:17:46 - 24-May-19
Buy*31,574276.42517:16:56 - 24-May-19
Buy*1,439276.61617:17:13 - 24-May-19
Buy*13,968276.76417:13:58 - 24-May-19
Buy*34277.12317:14:46 - 24-May-19
Sell*64,321273.8017:12:10 - 24-May-19
Buy*936276.74517:10:08 - 24-May-19

Share Price History for Hammerson

Time period:
Date Open High Low Close Volume
23rd May 2019 (Thu)282.10282.30271.20282.505,333,089
22nd May 2019 (Wed)287.70291.50282.10287.806,520,657
21st May 2019 (Tue)289.00290.10284.400.006,250,761
20th May 2019 (Mon)287.30293.30285.80287.706,059,617
17th May 2019 (Fri)292.30292.30283.10294.304,624,344
16th May 2019 (Thu)294.70295.90286.70293.704,710,067
15th May 2019 (Wed)292.70295.20290.90293.003,164,598
14th May 2019 (Tue)291.20295.80291.20292.804,522,499
13th May 2019 (Mon)298.90299.00292.20299.804,265,232
10th May 2019 (Fri)295.20299.80294.00296.403,065,569
9th May 2019 (Thu)291.10296.70285.80291.705,231,051
8th May 2019 (Wed)300.50301.10291.70301.905,808,255
7th May 2019 (Tue)307.00310.60300.70310.307,317,545
6th May 2019 (Mon)
3rd May 2019 (Fri)315.50315.50309.00315.005,546,168
2nd May 2019 (Thu)315.00319.90315.00316.905,534,134
1st May 2019 (Wed)320.00321.70316.80321.902,184,288
30th Apr 2019 (Tue)325.80328.40320.60327.005,870,463
29th Apr 2019 (Mon)328.90331.90326.10328.002,702,007
26th Apr 2019 (Fri)328.00329.30325.40328.002,640,277
25th Apr 2019 (Thu)330.50332.80326.10332.001,969,501
24th Apr 2019 (Wed)325.10332.00325.10327.003,924,158

HMSO - Hammerson Investor Summary

Founded in 1942 by Lewis Hammerson with the intention of investing in real estate and converting houses into apartments, Hammerson PLC has become much more sophisticated in its strategy and vision but essentially retains a strong reputation both in the UK and France as a leading developer of properties in its two sectors, offices and retail. With many successful contributions to regeneration projects and numerous new builds, Hammerson PLC now lists Bishop Square - London E1, Italie 2 – Paris, Brent Cross – London NW4, The Oracle - Reading and the Birmingham Bullring amongst its top portfolio properties. Rent passing through the Bullring alone collates to some £15.4 million with its principal occupiers including Selfridges, Debenhams, Gap, H&M and Next.

In all, Hammerson PLC owns and manages 14 shopping centres and 19 retail parks, principally in the UK but with 1.3 million square meters of Retail space in France. A FTSE 100 company, Hammerson PLC benefits from tax-efficient REIT status in the UK and SIIC in France. As at 30th June 2008, the equity shareholders' funds stood at £3,920m with an adjusted net assert value per share, EPRA basis of £13.92. However; with a recession stepping up a gear, many people will be cautious of investing into property, particularly of the retail sector. Hammerson is cutting costs by £3 million which includes some job losses which has been inevitable thanks to rising costs of construction and financing and whilst developments in London and Aberdeen are set to continue throughout 2009, projects in Leeds and Sheffield have been halted.

All in all, despite the potential negatives that investing in a company such as Hammerson PLC might bring, comfort can be taken from the primary locations of many of the properties in the portfolio, and as rents remain firm, brokers are generally neutral or leaning towards "buy" on Hammerson PLC shares.

News about Hammerson (HMSO)

St James’s Place Set To Enter FTSE 100

News - Friday, May 24, 2019

St James’s Place is set to enter the FTSE 100 following the quarterly review of the index this week. A spokesperson for the London Stock Exchange told analysts that St Jame’s has comfortably made the requirements for entering the UK’s leading index....

Ex Dividend Companies Drag FTSE 100 Down

News - Friday, May 24, 2019

The UK’s leading index struggled on Thursday, as several of the biggest companies went ex-dividend. Dixons Carphone, Hammerson, Taylor Wimpey and the London Stock Exchange Group were all down, and the FTSE 100 index itself shed 18.88 points. Meanwhile, the pound shed 0.37 percent against the dollar, and 0.47 percent against the Euro....

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered