Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Hammerson (HMSO) Share Price

Intraday
Historical

Price	332.00p on 10-03-2026 at 15:45:06
Change	9.60p 2.98%
Buy	332.60p
Sell	331.80p

Last Trade:	Buy 384.00 at 332.00p
Day's Volume:	180,136
Last Close:	322.40p
Open:	331.00p
ISIN:	GB00BRJQ8J25

Day's Range	328.00p - 333.80p
52wk Range:	219.60p - 373.00p
Market Capitalisation:	£1.76b
VWAP:	331.49872p
Shares in Issue:	529.74m

Sector: Real Estate Trusts

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Hammerson (HMSO) Latest Trades
Buy*	384	332.00p	Automatic Execution	15:44:34 - 10-Mar-26
Buy*	230	332.00p	Automatic Execution	15:44:24 - 10-Mar-26
Buy*	8	332.00p	Automatic Execution	15:44:24 - 10-Mar-26
Buy*	1,044	331.80p	Automatic Execution	15:44:24 - 10-Mar-26
Buy*	16	331.60p	Automatic Execution	15:44:24 - 10-Mar-26
Buy*	7	331.60p	Automatic Execution	15:44:24 - 10-Mar-26
Buy*	19	331.60p	Automatic Execution	15:44:24 - 10-Mar-26
Sell*	493	331.00p	Automatic Execution	15:44:24 - 10-Mar-26
Buy*	1,003	331.40p	Automatic Execution	15:44:24 - 10-Mar-26
Buy*	365	331.20p	Automatic Execution	15:44:24 - 10-Mar-26

See more Hammerson trades

Hammerson (HMSO) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
10th Mar 2026 (Tue)	331.00	333.80	328.00	322.40	180,136
9th Mar 2026 (Mon)	327.00	330.80	318.80	322.40	1,708,799
6th Mar 2026 (Fri)	350.00	350.00	335.80	335.80	1,561,734
5th Mar 2026 (Thu)	340.60	351.20	340.60	343.00	1,023,595
4th Mar 2026 (Wed)	344.80	350.00	341.20	348.20	996,886
3rd Mar 2026 (Tue)	352.00	356.80	342.60	343.20	907,318
2nd Mar 2026 (Mon)	363.80	366.40	358.80	359.60	497,317
27th Feb 2026 (Fri)	369.00	372.20	366.80	368.20	1,697,392
26th Feb 2026 (Thu)	373.00	373.00	363.80	368.40	1,778,366
25th Feb 2026 (Wed)	355.60	371.40	352.60	370.80	4,599,523
24th Feb 2026 (Tue)	365.00	365.00	346.60	349.00	1,231,307
23rd Feb 2026 (Mon)	360.40	362.00	356.80	358.40	1,180,885
20th Feb 2026 (Fri)	360.00	362.60	357.80	357.80	1,532,420
19th Feb 2026 (Thu)	360.00	360.00	356.20	358.80	1,370,846
18th Feb 2026 (Wed)	358.00	358.60	355.00	356.80	425,691
17th Feb 2026 (Tue)	346.00	355.40	346.00	355.40	806,560
16th Feb 2026 (Mon)	350.00	353.60	348.00	349.20	386,451
13th Feb 2026 (Fri)	358.00	358.00	348.00	349.00	1,007,920
12th Feb 2026 (Thu)	357.40	357.40	342.80	354.00	1,341,684
11th Feb 2026 (Wed)	354.60	355.00	349.40	349.60	908,690
10th Feb 2026 (Tue)	355.00	356.40	346.00	355.00	929,770

See more Hammerson price history

Date	Source	Headline
Hammerson (HMSO) Regulatory News
25th Feb 2026 7:01 am	RNS	Dividend Declaration
25th Feb 2026 7:00 am	RNS	Final Results
6th Feb 2026 7:00 am	RNS	Directorate change
28th Jan 2026 9:00 am	RNS	Notice of Results
20th Jan 2026 3:30 pm	RNS	Holding(s) in Company
22nd Dec 2025 11:30 am	RNS	Director/PDMR Shareholding
22nd Dec 2025 9:30 am	RNS	Director/PDMR Shareholding
15th Dec 2025 3:00 pm	RNS	Director/PDMR Shareholding
11th Dec 2025 2:15 pm	RNS	Total Voting Rights
11th Dec 2025 2:00 pm	RNS	Director/PDMR Shareholding

See more Hammerson regulatory news

FTSE 100 Latest

Value10,433.40

Change183.88