Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hammerson (HMSO) Share Price

Price 335.60p on 20-04-2026 at 10:08:57
Change -8.40p -2.44%
Buy 335.80p
Sell 335.20p
Last Trade: Sell 71.00 at 335.60p
Day's Volume: 102,225
Last Close: 344.00p
Open: 345.00p
ISIN: GB00BRJQ8J25
Day's Range 335.60p - 345.00p
52wk Range: 244.60p - 373.00p
Market Capitalisation: £1.78b
VWAP: 337.22555p
Shares in Issue: 530.04m

Hammerson (HMSO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 71 335.60p Automatic Execution
11:08:47 - 20-Apr-26
Sell* 1 335.60p Automatic Execution
11:08:47 - 20-Apr-26
Sell* 168 335.60p Automatic Execution
11:08:47 - 20-Apr-26
Sell* 211 335.60p Automatic Execution
11:08:47 - 20-Apr-26
Sell* 323 335.60p Automatic Execution
11:08:47 - 20-Apr-26
Buy* 310 336.00p Automatic Execution
11:05:55 - 20-Apr-26
Buy* 100 336.00p Automatic Execution
11:05:55 - 20-Apr-26
Buy* 534 336.00p Automatic Execution
11:05:55 - 20-Apr-26
Buy* 534 335.80p Automatic Execution
11:05:55 - 20-Apr-26
Buy* 953 335.80p Automatic Execution
11:05:55 - 20-Apr-26
See more Hammerson trades

Hammerson (HMSO) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Apr 2026 (Fri) 326.00 344.00 326.00 344.00 1,235,826
16th Apr 2026 (Thu) 334.20 337.20 330.80 330.80 1,200,747
15th Apr 2026 (Wed) 328.40 330.80 327.00 330.20 1,278,268
14th Apr 2026 (Tue) 316.80 330.00 316.80 328.80 484,270
13th Apr 2026 (Mon) 311.80 316.20 311.80 315.20 520,911
10th Apr 2026 (Fri) 312.20 320.80 312.20 316.00 678,068
9th Apr 2026 (Thu) 317.80 318.20 313.80 316.00 610,463
8th Apr 2026 (Wed) 311.40 322.20 311.20 317.80 939,515
7th Apr 2026 (Tue) 298.20 304.20 297.20 297.80 653,590
6th Apr 2026 (Mon) 303.60 303.60 303.60 303.60 0
3rd Apr 2026 (Fri) 303.60 303.60 303.60 303.60 0
2nd Apr 2026 (Thu) 297.40 303.60 295.20 303.60 854,866
1st Apr 2026 (Wed) 302.00 303.20 298.20 301.80 955,887
31st Mar 2026 (Tue) 290.00 299.20 290.00 294.60 1,668,448
30th Mar 2026 (Mon) 291.60 294.00 289.40 293.80 1,564,284
27th Mar 2026 (Fri) 304.60 304.60 292.00 293.80 1,171,069
26th Mar 2026 (Thu) 304.00 304.20 300.60 302.60 1,829,722
25th Mar 2026 (Wed) 317.60 317.80 312.80 314.20 3,195,240
24th Mar 2026 (Tue) 321.40 321.40 313.00 314.00 1,503,128
23rd Mar 2026 (Mon) 314.60 324.80 307.40 316.20 2,055,863
20th Mar 2026 (Fri) 320.00 333.20 320.00 320.60 2,043,739
See more Hammerson price history

Hammerson (HMSO) Regulatory News

Date Source Headline
8th Apr 2026 4:00 pm RNS Director/PDMR Shareholding
7th Apr 2026 12:45 pm RNS Total Voting Rights and Capital
30th Mar 2026 10:00 am RNS Director/PDMR Shareholding
26th Mar 2026 11:00 am RNS Annual Report and Notice of Annual General Meeting
19th Mar 2026 2:00 pm RNS Director/PDMR Shareholding
17th Mar 2026 10:00 am RNS Director/PDMR Shareholding
17th Mar 2026 9:00 am RNS Dividend Currency Conversion Announcement
25th Feb 2026 7:01 am RNS Dividend Declaration
25th Feb 2026 7:00 am RNS Final Results
6th Feb 2026 7:00 am RNS Directorate change
See more Hammerson regulatory news

Hammerson (HMSO) Share News

LONDON BROKER RATINGS: Morgan Stanley cuts Berkeley and Barratt Redrow

14th Apr 2026 09:57

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning and on Monday: Read More

LONDON BROKER RATINGS: Goldman Sachs raises Land Securities to 'buy'

30th Mar 2026 09:37

(Alliance News) - The following London-listed shares received analyst recommendations Monday morning and on Friday: Read More

LONDON BROKER RATINGS: HSBC raises BP; RBC cuts Antofagasta

20th Mar 2026 09:41

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and on Thursday: Read More

UK dividends calendar - next 7 days

19th Mar 2026 14:42

Read More

LONDON BROKER RATINGS: Barclays cuts Unite Group to 'equal weight'

17th Mar 2026 09:38

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning and on Monday: Read More

See more Hammerson news
FTSE 100 Latest
Value10,602.46
Change-65.17

Login to your account

Forgot Password?

Not Registered