Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hammerson (HMSO) Share Price

Price 343.40p on 10-09-2026 at 18:25:05
Change -3.20p -0.92%
Buy 343.00p
Sell 342.40p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 3,241.00 at 343.412p
Day's Volume: 422,434
Last Close: 343.40p
Open: 349.40p
ISIN: GB00BRJQ8J25
Day's Range 342.20p - 349.40p
52wk Range: 280.40p - 391.00p
Market Capitalisation: £2.00b
VWAP: 343.87165p
Shares in Issue: 583.32m

Sector: Real Estate Trusts

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Hammerson (HMSO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3,241 343.412p SI Trade
Negotiated Trade
 16:47:06 - 10-Sep-26
Sell* 239,629 343.40p Uncrossing Trade
 16:35:13 - 10-Sep-26
Sell* 396 342.60p Automatic Execution
 16:29:55 - 10-Sep-26
Sell* 310 342.60p Automatic Execution
 16:29:55 - 10-Sep-26
Sell* 39 342.60p Automatic Execution
 16:29:43 - 10-Sep-26
Sell* 23 342.60p Automatic Execution
 16:29:30 - 10-Sep-26
Sell* 160 342.80p Automatic Execution
 16:29:19 - 10-Sep-26
Sell* 414 342.80p Automatic Execution
 16:29:19 - 10-Sep-26
Buy* 116 343.00p Automatic Execution
 16:29:02 - 10-Sep-26
Sell* 21 342.80p SI Trade
 16:29:02 - 10-Sep-26
See more Hammerson trades

Hammerson (HMSO) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Sep 2026 (Wed) 352.40 356.00 344.60 346.60 1,077,584
8th Sep 2026 (Tue) 352.60 360.40 352.20 357.60 591,255
7th Sep 2026 (Mon) 353.60 360.80 353.60 357.00 4,823,009
4th Sep 2026 (Fri) 364.80 364.80 359.80 362.60 540,268
3rd Sep 2026 (Thu) 366.00 366.00 352.20 362.00 1,132,632
2nd Sep 2026 (Wed) 367.80 372.00 366.80 367.00 1,063,967
1st Sep 2026 (Tue) 372.60 379.20 368.00 372.20 1,852,522
31st Aug 2026 (Mon) 377.40 377.40 377.40 377.40 0
28th Aug 2026 (Fri) 383.00 383.00 374.20 377.40 1,041,809
27th Aug 2026 (Thu) 383.00 383.00 374.40 375.60 600,492
26th Aug 2026 (Wed) 380.00 382.40 378.60 379.80 2,531,720
25th Aug 2026 (Tue) 376.40 380.40 372.40 379.40 1,532,309
24th Aug 2026 (Mon) 380.00 380.40 373.60 374.60 1,714,319
21st Aug 2026 (Fri) 377.60 379.80 375.00 378.00 614,079
20th Aug 2026 (Thu) 380.00 380.00 372.60 375.00 475,696
19th Aug 2026 (Wed) 378.60 378.60 370.00 374.00 703,131
18th Aug 2026 (Tue) 378.60 378.60 370.40 374.00 805,704
17th Aug 2026 (Mon) 374.20 382.00 373.00 374.00 400,242
14th Aug 2026 (Fri) 389.60 389.60 380.60 381.20 832,954
13th Aug 2026 (Thu) 370.00 388.40 370.00 384.40 3,512,334
12th Aug 2026 (Wed) 384.40 384.40 378.00 380.00 782,513
11th Aug 2026 (Tue) 382.20 382.20 371.00 378.60 1,072,834
10th Aug 2026 (Mon) 374.80 377.80 372.60 373.40 468,343
See more Hammerson price history

Hammerson (HMSO) Regulatory News

Date Source Headline
8th Sep 2026 2:00 pm RNS Admission to Trading
7th Sep 2026 8:00 am RNS Publication of Final Terms
4th Sep 2026 2:00 pm RNS Director/PDMR Shareholding
3rd Sep 2026 1:00 pm RNS Director/PDMR Shareholding
2nd Sep 2026 7:45 am RNS Successful pricing of 7-year GBP250m bond issuance
28th Aug 2026 4:00 pm RNS Director/PDMR Shareholding
28th Aug 2026 12:00 pm RNS Publication of Supplementary EMTN Prospectus
27th Aug 2026 12:30 pm RNS Publication of Supplementary EMTN Prospectus
26th Aug 2026 9:00 am RNS Dividend Currency Conversion Announcement
21st Aug 2026 12:00 pm RNS Holding(s) in Company
See more Hammerson regulatory news

Hammerson (HMSO) Share News

LONDON BROKER RATINGS: RBC prefers Astra to GSK; HSBC cuts Burberry

9th Sep 2026 09:04

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More

LONDON BROKER RATINGS: Morgan Stanley lifts Admiral; Barclays ups Asos

7th Sep 2026 09:51

(Alliance News) - The following London-listed shares received analyst recommendations Monday morning and on Friday: Read More

LONDON MARKET MIDDAY: FTSE 100 edges higher; oil rises above USD97

3rd Sep 2026 12:10

(Alliance News) - Stock prices in London were higher at midday on Thursday, as gains for telecom stocks helped the FTSE 100 edge into positive territory, while investors digested stronger UK services activity and rising inflationary pressures in Europe. Read More

WINNERS & LOSERS: Hilton Food jumps on upgrade; ex-dividend trade

3rd Sep 2026 10:55

(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Thursday. Read More

IN BRIEF: Hammerson prices seven-year GBP250 million bonds

2nd Sep 2026 11:03

Hammerson PLC - London-based real estate investment trust focused on city-centre shopping centres - Prices a GBP250 million bond at 107 basis points over the 4.125% UK Treasury Gilt 2033. The new bond is due June 2033 and has an annual coupon of 5.875%. Says the issuance is more than four times covered, with a peak order book in excess of GBP1.1 billion. Also Hammerson enters into interest rate swaps to convert the 5.875% fixed coupon into a floating rate of Sonia plus a margin of 131 basis points, resulting in a net initial rate of 5.04%. The new bond increases the its cash holdings to GBP500 million as at June 30. The group maintains its 2026 financial year EPRA earnings guidance of GBP132 million. Read More

See more Hammerson news
FTSE 100 Latest
Value10,608.92
Change-61.14

Login to your account

Forgot Password?

Not Registered