Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Hammerson (HMSO) Share Price

Intraday
Historical

Price	339.60p on 02-06-2026 at 18:35:05
Change	0.20p 0.06%
Buy	341.00p
Sell	340.60p

Last Trade:	Unknown 25,026.00 at 339.60p
Day's Volume:	573,324
Last Close:	339.60p
Open:	339.20p
ISIN:	GB00BRJQ8J25

Day's Range	339.20p - 344.60p
52wk Range:	264.20p - 373.00p
Market Capitalisation:	£1.80b
VWAP:	340.39151p
Shares in Issue:	530.16m

Sector: Real Estate Trusts

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Hammerson (HMSO) Latest Trades
Unknown*	25,026	339.60p	OTC Trade	18:06:49 - 02-Jun-26
Buy*	273,921	339.60p	Suspected BUY Trade	16:35:21 - 02-Jun-26
Buy*	292	340.80p	Automatic Execution	16:29:30 - 02-Jun-26
Buy*	33	340.80p	Automatic Execution	16:29:27 - 02-Jun-26
Sell*	333	340.60p	Automatic Execution	16:29:27 - 02-Jun-26
Sell*	50	340.60p	Automatic Execution	16:29:27 - 02-Jun-26
Buy*	497	340.80p	Automatic Execution	16:29:27 - 02-Jun-26
Sell*	120	340.40p	SI Trade	16:29:02 - 02-Jun-26
Sell*	124	340.40p	Automatic Execution	16:29:01 - 02-Jun-26
Sell*	200	340.40p	Automatic Execution	16:29:01 - 02-Jun-26

See more Hammerson trades

Hammerson (HMSO) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
1st Jun 2026 (Mon)	348.40	348.40	336.40	339.40	686,839
29th May 2026 (Fri)	348.20	349.20	344.80	344.80	1,464,277
28th May 2026 (Thu)	332.60	347.00	332.60	344.80	419,494
27th May 2026 (Wed)	342.60	344.80	340.60	341.80	705,260
26th May 2026 (Tue)	341.60	342.80	337.20	338.80	416,292
25th May 2026 (Mon)	334.80	334.80	334.80	334.80	0
22nd May 2026 (Fri)	329.20	338.00	329.20	334.80	743,471
21st May 2026 (Thu)	319.00	331.20	319.00	329.20	457,329
20th May 2026 (Wed)	325.00	327.80	315.60	327.00	1,078,382
19th May 2026 (Tue)	318.20	323.00	317.40	317.40	644,459
18th May 2026 (Mon)	315.60	320.40	313.40	316.20	722,830
15th May 2026 (Fri)	316.40	319.40	312.80	317.20	672,551
14th May 2026 (Thu)	325.80	325.80	317.80	322.40	638,992
13th May 2026 (Wed)	316.20	320.60	313.80	318.20	2,091,552
12th May 2026 (Tue)	324.80	324.80	316.80	316.80	721,408
11th May 2026 (Mon)	323.40	329.20	323.40	327.60	882,316
8th May 2026 (Fri)	330.00	335.20	327.00	328.20	1,672,469
7th May 2026 (Thu)	340.00	340.00	333.20	333.40	1,769,129
6th May 2026 (Wed)	320.40	338.20	320.40	335.60	872,540
5th May 2026 (Tue)	324.00	331.40	318.00	323.40	868,399
4th May 2026 (Mon)	330.00	330.00	330.00	330.00	0

See more Hammerson price history

Date	Source	Headline
Hammerson (HMSO) Regulatory News
29th May 2026 3:45 pm	RNS	Holding(s) in Company
26th May 2026 10:00 am	RNS	Results of Dividend Reinvestment Plan
22nd May 2026 4:15 pm	RNS	Director/PDMR Shareholding
19th May 2026 2:00 pm	RNS	Director/PDMR Shareholding
15th May 2026 12:30 pm	RNS	Director/PDMR Shareholding
14th May 2026 3:00 pm	RNS	Director/PDMR Shareholding
30th Apr 2026 4:30 pm	RNS	Total Voting Rights
30th Apr 2026 11:15 am	RNS	Result of AGM
30th Apr 2026 7:00 am	RNS	Hammerson CFO to retire
29th Apr 2026 7:00 am	RNS	Holding(s) in Company

See more Hammerson regulatory news

FTSE 100 Latest

Value10,373.51

Change34.56