Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Hammerson (HMSO) Share Price

Intraday
Historical

Price	373.20p on 03-07-2026 at 13:56:58
Change	1.40p 0.38%
Buy	373.80p
Sell	373.20p

Last Trade:	Buy 409.00 at 373.20p
Day's Volume:	107,139
Last Close:	371.80p
Open:	363.60p
ISIN:	GB00BRJQ8J25

Day's Range	363.60p - 373.80p
52wk Range:	264.20p - 374.00p
Market Capitalisation:	£1.98b
VWAP:	371.48762p
Shares in Issue:	530.16m

Sector: Real Estate Trusts

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Hammerson (HMSO) Latest Trades
Buy*	409	373.20p	Automatic Execution	14:53:33 - 03-Jul-26
Buy*	122	373.00p	Automatic Execution	14:50:13 - 03-Jul-26
Buy*	267	373.00p	Automatic Execution	14:50:13 - 03-Jul-26
Buy*	36	373.00p	Automatic Execution	14:50:13 - 03-Jul-26
Buy*	109	373.00p	Automatic Execution	14:47:08 - 03-Jul-26
Buy*	67	373.00p	Automatic Execution	14:47:08 - 03-Jul-26
Buy*	222	373.00p	Automatic Execution	14:47:05 - 03-Jul-26
Buy*	1,026	373.00p	Automatic Execution	14:47:04 - 03-Jul-26
Buy*	1,264	373.00p	Automatic Execution	14:47:04 - 03-Jul-26
Buy*	121	373.00p	Automatic Execution	14:47:04 - 03-Jul-26

See more Hammerson trades

Hammerson (HMSO) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
2nd Jul 2026 (Thu)	365.80	372.80	365.80	371.80	771,044
1st Jul 2026 (Wed)	368.80	370.00	365.40	369.20	1,335,500
30th Jun 2026 (Tue)	363.00	372.40	363.00	369.80	855,477
29th Jun 2026 (Mon)	372.40	372.40	365.40	369.20	534,158
26th Jun 2026 (Fri)	366.00	373.60	366.00	373.60	662,568
25th Jun 2026 (Thu)	368.40	374.00	368.40	370.80	1,001,047
24th Jun 2026 (Wed)	349.60	368.60	349.60	368.60	1,771,972
23rd Jun 2026 (Tue)	349.20	351.40	346.20	350.20	652,225
22nd Jun 2026 (Mon)	350.00	352.00	340.20	351.80	553,049
19th Jun 2026 (Fri)	349.00	349.00	341.40	343.00	2,745,912
18th Jun 2026 (Thu)	340.00	346.60	340.00	344.20	425,876
17th Jun 2026 (Wed)	349.00	349.20	341.60	346.60	436,373
16th Jun 2026 (Tue)	349.80	351.00	346.60	347.80	1,376,786
15th Jun 2026 (Mon)	349.80	350.40	346.40	349.60	1,116,250
12th Jun 2026 (Fri)	345.00	345.40	339.80	342.00	1,471,196
11th Jun 2026 (Thu)	334.40	341.60	334.40	337.20	546,708
10th Jun 2026 (Wed)	328.80	340.40	328.60	340.00	561,572
9th Jun 2026 (Tue)	321.60	334.60	321.60	329.20	315,283
8th Jun 2026 (Mon)	326.60	329.60	324.60	326.20	1,031,044
5th Jun 2026 (Fri)	333.80	336.80	329.40	330.60	2,203,570
4th Jun 2026 (Thu)	336.00	336.80	330.20	334.40	1,208,569
3rd Jun 2026 (Wed)	347.80	347.80	332.00	334.40	828,096

See more Hammerson price history

Date	Source	Headline
Hammerson (HMSO) Regulatory News
30th Jun 2026 11:00 am	RNS	Notice of Half Year Results
30th Jun 2026 7:00 am	RNS	Transaction in Own Shares and Total Voting Rights
29th Jun 2026 7:00 am	RNS	Notification of Share Repurchase
8th Jun 2026 12:15 pm	RNS	Admission to Trading
8th Jun 2026 11:00 am	RNS	Director/PDMR Shareholding
5th Jun 2026 8:00 am	RNS	Publication of Final Terms
2nd Jun 2026 7:00 am	RNS	Successful pricing of 5-year EUR350m bond
29th May 2026 3:45 pm	RNS	Holding(s) in Company
26th May 2026 10:00 am	RNS	Results of Dividend Reinvestment Plan
22nd May 2026 4:15 pm	RNS	Director/PDMR Shareholding

See more Hammerson regulatory news

FTSE 100 Latest

Value10,664.60

Change11.73