Hammerson Share Price (HMSO)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 137.00on 05-06-2020 at 16:30:00
Change 18.05 15.17%
Buy 133.85
Sell 133.10
Buy / Sell HMSO Shares
Sponsored Financial Content
Last Trade: Buy 67,550 at 137.00p
Day's Volume: 14,390,516
Last Close: 118.95p
Open: 119.40p
ISIN: GB0004065016
Day's Range 119.05p - 138.80p
52wk Range: 39.57p - 325.30p
Market Capitalisation: £1,050m
VWAP: 0.00p
Shares in Issue: 766m

Recent Trades History Hammerson (HMSO)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Delayed publication
17:13:23 - 05-Jun-20
17:51:22 - 05-Jun-20
Non protected portfolio
Single protected transaction
17:04:14 - 05-Jun-20
16:45:12 - 05-Jun-20
Non protected portfolio
Single protected transaction
16:38:00 - 05-Jun-20
Buy*5,000137.00Automatic Execution
16:37:54 - 05-Jun-20
Buy*2,271,347137.00Uncrossing Trade
16:35:17 - 05-Jun-20
16:29:50 - 05-Jun-20
16:29:50 - 05-Jun-20
Cross at same price
16:29:58 - 05-Jun-20

Share Price History for Hammerson

Time period:
Date Open High Low Close
4th Jun 2020 (Thu)131.30134.90112.35118.325
3rd Jun 2020 (Wed)114.80141.65106.05137.35
2nd Jun 2020 (Tue)83.50113.3583.50111.55
1st Jun 2020 (Mon)74.5083.2073.1882.91
29th May 2020 (Fri)76.9276.9271.8876.71
28th May 2020 (Thu)75.0477.8272.7276.71
27th May 2020 (Wed)76.4679.1269.5874.59
26th May 2020 (Tue)66.1074.4065.3074.59
25th May 2020 (Mon)00.000.0063.10
22nd May 2020 (Fri)61.3064.7061.0063.82
21st May 2020 (Thu)63.0065.2260.6863.82
20th May 2020 (Wed)64.5064.6860.8863.28
19th May 2020 (Tue)58.9864.8258.1664.44
18th May 2020 (Mon)49.8759.1849.4158.81
15th May 2020 (Fri)43.8949.5242.5948.345
14th May 2020 (Thu)43.8843.9039.5743.23
13th May 2020 (Wed)45.3748.0043.4044.385
12th May 2020 (Tue)52.1052.1044.8845.38
11th May 2020 (Mon)49.1952.9249.0052.15
8th May 2020 (Fri)00.000.0053.22
7th May 2020 (Thu)51.7454.0046.6453.22
6th May 2020 (Wed)58.5059.7450.7451.57

HMSO - Hammerson Investor Summary

Founded in 1942 by Lewis Hammerson with the intention of investing in real estate and converting houses into apartments, Hammerson PLC has become much more sophisticated in its strategy and vision but essentially retains a strong reputation both in the UK and France as a leading developer of properties in its two sectors, offices and retail. With many successful contributions to regeneration projects and numerous new builds, Hammerson PLC now lists Bishop Square - London E1, Italie 2 – Paris, Brent Cross – London NW4, The Oracle - Reading and the Birmingham Bullring amongst its top portfolio properties. Rent passing through the Bullring alone collates to some £15.4 million with its principal occupiers including Selfridges, Debenhams, Gap, H&M and Next.

In all, Hammerson PLC owns and manages 14 shopping centres and 19 retail parks, principally in the UK but with 1.3 million square meters of Retail space in France. A FTSE 100 company, Hammerson PLC benefits from tax-efficient REIT status in the UK and SIIC in France. As at 30th June 2008, the equity shareholders' funds stood at £3,920m with an adjusted net assert value per share, EPRA basis of £13.92. However; with a recession stepping up a gear, many people will be cautious of investing into property, particularly of the retail sector. Hammerson is cutting costs by £3 million which includes some job losses which has been inevitable thanks to rising costs of construction and financing and whilst developments in London and Aberdeen are set to continue throughout 2009, projects in Leeds and Sheffield have been halted.

All in all, despite the potential negatives that investing in a company such as Hammerson PLC might bring, comfort can be taken from the primary locations of many of the properties in the portfolio, and as rents remain firm, brokers are generally neutral or leaning towards "buy" on Hammerson PLC shares.

News about Hammerson (HMSO)

Hammerson CEO David Atkins to step down

News - Wednesday, May 27, 2020

Shopping centre owner Hammerson said David Atkins had decided to step down as ch......

Broker Forecast - HSBC issues a broker note on Hammerson PLC

News - Monday, May 25, 2020

HSBC today downgrades its investment rating on Hammerson PLC (LON:HMSO) to reduc......

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered