Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Hammerson (HMSO) Share Price

Intraday
Historical

Price	357.80p on 11-11-2026 at 16:40:00
Change	-0.40p -0.11%
Buy	358.40p
Sell	357.80p

Last Trade:	Buy 429,687.00 at 357.80p
Day's Volume:	605,530
Last Close:	357.80p
Open:	355.60p
ISIN:	GB00BRJQ8J25

Day's Range	355.00p - 359.80p
52wk Range:	287.60p - 391.00p
Market Capitalisation:	£2.09b
VWAP:	357.53474p
Shares in Issue:	583.33m

Sector: Real Estate Trusts

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Hammerson (HMSO) Latest Trades
Buy*	429,687	357.80p	Suspected BUY Trade	16:35:21 - 11-Nov-26
Sell*	50	357.80p	SI Trade	16:29:02 - 11-Nov-26
Sell*	252	358.00p	Automatic Execution	16:27:24 - 11-Nov-26
Sell*	369	358.00p	Automatic Execution	16:26:44 - 11-Nov-26
Sell*	300	358.00p	Automatic Execution	16:25:04 - 11-Nov-26
Sell*	461	358.00p	Automatic Execution	16:25:04 - 11-Nov-26
Sell*	913	358.20p	Automatic Execution	16:24:06 - 11-Nov-26
Sell*	55	358.40p	Automatic Execution	16:24:06 - 11-Nov-26
Sell*	211	358.40p	Automatic Execution	16:24:06 - 11-Nov-26
Sell*	414	358.40p	Automatic Execution	16:24:06 - 11-Nov-26

See more Hammerson trades

Hammerson (HMSO) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
11th Nov 2026 (Wed)	355.60	359.80	355.00	357.80	605,530
10th Nov 2026 (Tue)	357.80	362.60	357.80	358.20	268,440
9th Nov 2026 (Mon)	364.80	364.80	356.10	358.80	432,324
6th Nov 2026 (Fri)	356.40	359.40	354.60	357.00	611,445
5th Nov 2026 (Thu)	367.60	370.00	357.00	359.20	643,864
4th Nov 2026 (Wed)	366.60	366.60	354.00	362.20	2,241,226
3rd Nov 2026 (Tue)	355.20	362.20	355.20	358.40	499,518
2nd Nov 2026 (Mon)	356.20	364.60	349.40	363.20	567,795
30th Oct 2026 (Fri)	355.00	355.00	351.00	352.80	681,474
29th Oct 2026 (Thu)	352.60	356.60	352.40	354.20	1,744,141
28th Oct 2026 (Wed)	355.60	355.60	350.20	352.00	490,488
27th Oct 2026 (Tue)	343.00	354.00	343.00	352.40	325,256
26th Oct 2026 (Mon)	353.40	356.40	349.60	351.40	630,220
23rd Oct 2026 (Fri)	352.00	352.00	345.40	351.20	1,783,212
22nd Oct 2026 (Thu)	348.80	352.00	346.60	348.80	1,439,418
21st Oct 2026 (Wed)	342.00	352.80	342.00	350.60	2,117,946
20th Oct 2026 (Tue)	337.60	344.40	335.20	343.80	1,886,991
19th Oct 2026 (Mon)	339.60	343.00	338.00	339.80	1,475,971
16th Oct 2026 (Fri)	343.20	344.00	340.20	343.40	2,261,252
15th Oct 2026 (Thu)	334.60	342.00	332.80	342.00	1,557,291
14th Oct 2026 (Wed)	325.80	340.80	325.80	335.20	759,326
13th Oct 2026 (Tue)	328.40	333.00	327.60	332.20	394,274
12th Oct 2026 (Mon)	333.80	333.80	324.40	326.80	407,312

See more Hammerson price history

Date	Source	Headline
Hammerson (HMSO) Regulatory News
29th Oct 2026 9:00 am	RNS	Results of Dividend Reinvestment Plan
22nd Oct 2026 3:00 pm	RNS	Director/PDMR Shareholding
20th Oct 2026 3:00 pm	RNS	Director/PDMR Shareholding
5th Oct 2026 7:00 am	RNS	Appointment of Gina Szymanski as CFO
30th Sep 2026 2:00 pm	RNS	Total Voting Rights and Capital
25th Sep 2026 11:00 am	RNS	Director/PDMR Shareholding
11th Sep 2026 4:15 pm	RNS	Director/PDMR Shareholding
8th Sep 2026 2:00 pm	RNS	Admission to Trading
7th Sep 2026 8:00 am	RNS	Publication of Final Terms
4th Sep 2026 2:00 pm	RNS	Director/PDMR Shareholding

See more Hammerson regulatory news

FTSE 100 Latest

Value10,835.47

Change83.88