Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hammerson (HMSO) Share Price

Price 254.00p on 08-05-2025 at 18:35:05
Change -2.20p -0.86%
Buy 253.60p
Sell 253.20p
Buy / Sell HMSO Shares
Last Trade: Unknown 1,000.00 at 254.00p
Day's Volume: 844,913
Last Close: 254.00p
Open: 251.60p
ISIN: GB00BRJQ8J25
Day's Range 251.00p - 256.40p
52wk Range: 26.48p - 323.95p
Market Capitalisation: £1,231m
VWAP: 254.4568p
Shares in Issue: 485m

Hammerson (HMSO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,000 254.00p OTC Trade
17:05:39 - 08-May-25
Buy* 1,829 254.00p SI Trade
Negotiated Trade
16:49:09 - 08-May-25
Sell* 9,077 254.00p SI Trade
16:35:26 - 08-May-25
Sell* 324,213 254.00p Uncrossing Trade
16:35:26 - 08-May-25
Buy* 479 253.20p Automatic Execution
16:28:07 - 08-May-25
Buy* 454 253.20p Automatic Execution
16:28:07 - 08-May-25
Buy* 330 253.20p Automatic Execution
16:28:07 - 08-May-25
Sell* 318 252.80p Automatic Execution
16:28:07 - 08-May-25
Sell* 903 252.80p Automatic Execution
16:28:07 - 08-May-25
Sell* 295 252.80p Automatic Execution
16:28:07 - 08-May-25
See more Hammerson trades

Hammerson (HMSO) Share Price History

Time period:
to
Date Open High Low Close Volume
8th May 2025 (Thu) 251.60 256.40 251.00 254.00 844,913
7th May 2025 (Wed) 259.60 259.60 255.00 256.20 998,109
6th May 2025 (Tue) 260.00 260.40 256.40 258.20 886,047
5th May 2025 (Mon) 257.60 257.60 257.60 257.60 0
2nd May 2025 (Fri) 249.40 259.00 249.40 257.60 318,362
1st May 2025 (Thu) 252.20 256.60 251.00 255.80 377,437
30th Apr 2025 (Wed) 244.60 252.60 244.60 252.60 1,303,939
29th Apr 2025 (Tue) 245.60 252.40 245.60 249.40 745,440
28th Apr 2025 (Mon) 250.00 252.00 249.60 250.60 430,259
25th Apr 2025 (Fri) 249.00 251.40 247.80 250.40 639,165
24th Apr 2025 (Thu) 251.00 251.60 246.80 248.00 1,006,424
23rd Apr 2025 (Wed) 259.60 260.60 254.00 256.40 1,512,300
22nd Apr 2025 (Tue) 254.20 257.20 253.40 256.20 1,256,407
21st Apr 2025 (Mon) 254.40 254.40 254.40 254.40 0
18th Apr 2025 (Fri) 254.40 254.40 254.40 254.40 0
17th Apr 2025 (Thu) 252.60 254.40 249.00 254.40 444,344
16th Apr 2025 (Wed) 250.80 252.60 247.20 252.40 694,678
15th Apr 2025 (Tue) 242.20 249.80 242.20 249.60 1,474,549
14th Apr 2025 (Mon) 241.60 243.40 237.80 242.40 818,606
11th Apr 2025 (Fri) 231.40 236.60 230.20 234.20 1,763,568
10th Apr 2025 (Thu) 235.00 239.00 230.80 231.40 2,824,356
9th Apr 2025 (Wed) 229.20 231.20 220.00 224.00 895,918
See more Hammerson price history

Hammerson (HMSO) Regulatory News

Date Source Headline
8th May 2025 7:00 am RNS Transaction in Own Shares
7th May 2025 4:30 pm RNS Total Voting Rights
7th May 2025 7:00 am RNS Transaction in Own Shares
6th May 2025 7:00 am RNS Transaction in Own Shares
2nd May 2025 7:00 am RNS Transaction in Own Shares
1st May 2025 7:00 am RNS Transaction in Own Shares
30th Apr 2025 12:30 pm RNS Total Voting Rights
30th Apr 2025 7:00 am RNS Transaction in Own Shares
29th Apr 2025 7:00 am RNS Transaction in Own Shares
28th Apr 2025 7:00 am RNS Transaction in Own Shares
See more Hammerson regulatory news

Hammerson (HMSO) Share News

UK shareholder meetings calendar - next 7 days

8th May 2025 14:04

Read More

LONDON BROKER RATINGS: UBS cuts Hammerson, raises Weir Group

8th May 2025 09:57

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and on Wednesday: Read More

LONDON BROKER RATINGS: RBC cuts Ashtead, Barclays cuts Hammerson

29th Apr 2025 09:30

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning and on Monday: Read More

UK dividends calendar - next 7 days

17th Apr 2025 13:23

Read More

LONDON BROKER RATINGS: Goldman reinitiates WPP; DZ raises Rio Tinto

26th Mar 2025 09:54

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More

See more Hammerson news
FTSE 100 Latest
Value8,531.61
Change-27.72

Login to your account

Forgot Password?

Not Registered