Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Hammerson (HMSO) Share Price

Intraday
Historical

Price	322.20p on 19-03-2026 at 19:30:06
Change	-13.20p -3.94%
Buy	323.00p
Sell	322.00p

Last Trade:	Sell 206.00 at 322.20p
Day's Volume:	581,330
Last Close:	322.20p
Open:	330.60p
ISIN:	GB00BRJQ8J25

Day's Range	322.20p - 330.60p
52wk Range:	219.60p - 373.00p
Market Capitalisation:	£1.71b
VWAP:	323.81677p
Shares in Issue:	529.74m

Sector: Real Estate Trusts

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Hammerson (HMSO) Latest Trades
Sell*	206	322.20p	SI Trade Suspected SELL Trade	16:48:29 - 19-Mar-26
Sell*	7,069	325.099p	SI Trade Suspected SELL Trade	16:47:07 - 19-Mar-26
Sell*	276,916	322.20p	Uncrossing Trade	16:35:11 - 19-Mar-26
Sell*	208	322.80p	Automatic Execution	16:29:00 - 19-Mar-26
Buy*	280	323.00p	Automatic Execution	16:28:21 - 19-Mar-26
Buy*	239	323.00p	Automatic Execution	16:28:21 - 19-Mar-26
Buy*	239	323.00p	Automatic Execution	16:28:11 - 19-Mar-26
Buy*	270	323.00p	Automatic Execution	16:28:11 - 19-Mar-26
Buy*	239	323.00p	Automatic Execution	16:28:11 - 19-Mar-26
Buy*	239	323.00p	Automatic Execution	16:28:11 - 19-Mar-26

See more Hammerson trades

Hammerson (HMSO) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
19th Mar 2026 (Thu)	330.60	330.60	322.20	322.20	581,330
18th Mar 2026 (Wed)	336.20	341.20	332.80	335.40	813,512
17th Mar 2026 (Tue)	330.00	336.60	326.80	333.20	1,704,266
16th Mar 2026 (Mon)	322.20	333.40	319.00	328.60	659,225
13th Mar 2026 (Fri)	315.00	322.40	314.00	315.60	1,233,390
12th Mar 2026 (Thu)	321.20	324.40	318.40	322.20	1,171,740
11th Mar 2026 (Wed)	338.00	338.00	322.60	325.00	843,987
10th Mar 2026 (Tue)	331.00	333.80	328.00	332.60	667,681
9th Mar 2026 (Mon)	327.00	330.80	318.80	322.40	1,708,799
6th Mar 2026 (Fri)	350.00	350.00	335.80	335.80	1,561,734
5th Mar 2026 (Thu)	340.60	351.20	340.60	343.00	1,023,595
4th Mar 2026 (Wed)	344.80	350.00	341.20	348.20	996,886
3rd Mar 2026 (Tue)	352.00	356.80	342.60	343.20	907,318
2nd Mar 2026 (Mon)	363.80	366.40	358.80	359.60	497,317
27th Feb 2026 (Fri)	369.00	372.20	366.80	368.20	1,697,392
26th Feb 2026 (Thu)	373.00	373.00	363.80	368.40	1,778,366
25th Feb 2026 (Wed)	355.60	371.40	352.60	370.80	4,599,523
24th Feb 2026 (Tue)	365.00	365.00	346.60	349.00	1,231,307
23rd Feb 2026 (Mon)	360.40	362.00	356.80	358.40	1,180,885
20th Feb 2026 (Fri)	360.00	362.60	357.80	357.80	1,532,420
19th Feb 2026 (Thu)	360.00	360.00	356.20	358.80	1,370,846

See more Hammerson price history

Date	Source	Headline
Hammerson (HMSO) Regulatory News
17th Mar 2026 10:00 am	RNS	Director/PDMR Shareholding
17th Mar 2026 9:00 am	RNS	Dividend Currency Conversion Announcement
25th Feb 2026 7:01 am	RNS	Dividend Declaration
25th Feb 2026 7:00 am	RNS	Final Results
6th Feb 2026 7:00 am	RNS	Directorate change
28th Jan 2026 9:00 am	RNS	Notice of Results
20th Jan 2026 3:30 pm	RNS	Holding(s) in Company
22nd Dec 2025 11:30 am	RNS	Director/PDMR Shareholding
22nd Dec 2025 9:30 am	RNS	Director/PDMR Shareholding
15th Dec 2025 3:00 pm	RNS	Director/PDMR Shareholding

See more Hammerson regulatory news

FTSE 100 Latest

Value10,063.50

Change-241.79