Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Hammerson (HMSO) Share Price

Intraday
Historical

Price	327.60p on 30-12-2025 at 18:40:06
Change	1.60p 0.49%
Buy	330.00p
Sell	329.60p

Last Trade:	Buy 3,752.00 at 328.659p
Day's Volume:	406,366
Last Close:	327.60p
Open:	325.00p
ISIN:	GB00BRJQ8J25

Day's Range	325.00p - 330.00p
52wk Range:	219.60p - 330.00p
Market Capitalisation:	£1.74b
VWAP:	328.11462p
Shares in Issue:	530.18m

Sector: Real Estate Trusts

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Hammerson (HMSO) Latest Trades
Buy*	3,752	328.659p	SI Trade Negotiated Trade	16:47:10 - 30-Dec-25
Buy*	5,088	327.60p	Automatic Execution	16:39:24 - 30-Dec-25
Sell*	1,979	327.60p	Automatic Execution	16:38:57 - 30-Dec-25
Sell*	162,940	327.60p	Uncrossing Trade	16:35:23 - 30-Dec-25
Buy*	176	330.00p	Automatic Execution	16:29:25 - 30-Dec-25
Buy*	138	330.00p	Automatic Execution	16:27:50 - 30-Dec-25
Buy*	111	329.80p	Automatic Execution	16:27:48 - 30-Dec-25
Sell*	1,000	329.584p	Ordinary	16:27:24 - 30-Dec-25
Buy*	48	329.80p	Automatic Execution	16:26:37 - 30-Dec-25
Buy*	100	329.80p	Automatic Execution	16:26:37 - 30-Dec-25

See more Hammerson trades

Hammerson (HMSO) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
30th Dec 2025 (Tue)	325.00	330.00	325.00	327.60	406,366
29th Dec 2025 (Mon)	321.00	328.00	320.20	326.00	353,348
26th Dec 2025 (Fri)	321.00	321.00	321.00	321.00	0
25th Dec 2025 (Thu)	321.00	321.00	321.00	321.00	0
24th Dec 2025 (Wed)	319.00	324.60	319.00	321.00	193,628
23rd Dec 2025 (Tue)	324.60	324.80	320.80	322.00	394,744
22nd Dec 2025 (Mon)	321.40	325.00	320.40	323.40	493,027
19th Dec 2025 (Fri)	311.40	328.60	311.40	317.00	5,573,950
18th Dec 2025 (Thu)	318.00	320.00	312.60	320.00	1,222,325
17th Dec 2025 (Wed)	316.40	317.00	310.40	312.20	992,305
16th Dec 2025 (Tue)	305.40	312.20	305.40	308.40	534,559
15th Dec 2025 (Mon)	301.20	313.20	301.20	310.60	349,465
12th Dec 2025 (Fri)	312.80	312.80	307.60	308.80	454,393
11th Dec 2025 (Thu)	300.00	312.00	300.00	307.40	405,832
10th Dec 2025 (Wed)	307.40	309.20	305.00	306.40	445,986
9th Dec 2025 (Tue)	316.60	316.60	306.00	307.80	774,484
8th Dec 2025 (Mon)	317.20	318.00	308.40	311.60	662,584
5th Dec 2025 (Fri)	327.80	327.80	317.40	318.00	916,289
4th Dec 2025 (Thu)	318.00	321.00	317.20	318.00	1,149,685
3rd Dec 2025 (Wed)	321.00	321.00	316.80	317.60	959,526
2nd Dec 2025 (Tue)	325.60	325.60	318.80	321.00	725,072
1st Dec 2025 (Mon)	322.60	323.00	319.00	320.00	271,278

See more Hammerson price history

Date	Source	Headline
Hammerson (HMSO) Regulatory News
22nd Dec 2025 11:30 am	RNS	Director/PDMR Shareholding
22nd Dec 2025 9:30 am	RNS	Director/PDMR Shareholding
15th Dec 2025 3:00 pm	RNS	Director/PDMR Shareholding
11th Dec 2025 2:15 pm	RNS	Total Voting Rights
11th Dec 2025 2:00 pm	RNS	Director/PDMR Shareholding
3rd Dec 2025 7:00 am	RNS	Directorate change
21st Nov 2025 7:00 am	RNS	Acquisition of The Oracle and Trading Update
13th Nov 2025 1:45 pm	RNS	Director/PDMR Shareholding
31st Oct 2025 7:45 am	RNS	Results of Dividend Reinvestment Plan
28th Oct 2025 1:00 pm	RNS	Director/PDMR Shareholding

See more Hammerson regulatory news

FTSE 100 Latest

Value9,940.71

Change74.18