Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hammerson (HMSO) Share Price

Price 372.20p on 07-08-2026 at 09:48:45
Change -3.60p -0.96%
Buy 373.20p
Sell 372.60p
Last Trade: Sell 85.00 at 372.20p
Day's Volume: 25,174
Last Close: 375.80p
Open: 385.00p
ISIN: GB00BRJQ8J25
Day's Range 371.20p - 385.00p
52wk Range: 264.20p - 391.00p
Market Capitalisation: £2.17b
VWAP: 373.15676p
Shares in Issue: 583.32m

Hammerson (HMSO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 85 372.20p Automatic Execution
10:38:22 - 07-Aug-26
Sell* 338 372.20p Automatic Execution
10:38:22 - 07-Aug-26
Buy* 29 372.80p SI Trade
10:32:28 - 07-Aug-26
Buy* 363 371.60p Automatic Execution
10:21:32 - 07-Aug-26
Buy* 138 371.60p Automatic Execution
10:21:32 - 07-Aug-26
Sell* 413 371.20p Automatic Execution
10:18:16 - 07-Aug-26
Sell* 6 371.374p SI Trade
10:18:13 - 07-Aug-26
Unknown* 156 371.40p SI Trade
10:11:22 - 07-Aug-26
Sell* 295 371.40p Automatic Execution
10:07:52 - 07-Aug-26
Sell* 123 371.60p Automatic Execution
10:07:37 - 07-Aug-26
See more Hammerson trades

Hammerson (HMSO) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Aug 2026 (Thu) 381.40 387.00 375.80 375.80 1,259,410
5th Aug 2026 (Wed) 380.00 384.20 378.20 378.40 1,013,067
4th Aug 2026 (Tue) 389.00 391.00 380.40 380.40 3,812,833
3rd Aug 2026 (Mon) 378.40 388.40 378.40 385.60 2,393,605
31st Jul 2026 (Fri) 368.80 383.00 362.80 382.00 5,602,693
30th Jul 2026 (Thu) 371.20 376.20 362.20 368.80 1,773,332
29th Jul 2026 (Wed) 360.00 369.00 360.00 369.00 1,847,564
28th Jul 2026 (Tue) 371.80 372.00 361.60 362.20 612,850
27th Jul 2026 (Mon) 371.60 371.80 367.00 370.20 828,428
24th Jul 2026 (Fri) 364.40 368.20 363.60 366.60 1,102,600
23rd Jul 2026 (Thu) 364.80 374.00 364.20 365.40 1,420,513
22nd Jul 2026 (Wed) 376.40 376.40 363.60 370.40 1,694,466
21st Jul 2026 (Tue) 373.40 373.40 364.80 367.60 1,116,027
20th Jul 2026 (Mon) 363.40 371.20 363.40 370.00 729,803
17th Jul 2026 (Fri) 368.40 375.80 368.40 373.00 1,263,344
16th Jul 2026 (Thu) 362.60 371.40 362.60 370.20 1,297,617
15th Jul 2026 (Wed) 363.60 374.00 363.60 371.40 1,783,972
14th Jul 2026 (Tue) 375.80 375.80 366.00 374.00 538,779
13th Jul 2026 (Mon) 374.80 375.60 369.00 373.60 1,279,952
10th Jul 2026 (Fri) 369.80 374.40 368.80 372.00 464,469
9th Jul 2026 (Thu) 356.00 370.00 356.00 370.00 311,643
8th Jul 2026 (Wed) 362.00 367.40 354.80 360.40 902,287
7th Jul 2026 (Tue) 377.00 377.00 369.00 371.60 782,937
See more Hammerson price history

Hammerson (HMSO) Regulatory News

Date Source Headline
6th Aug 2026 1:00 pm RNS Holding(s) in Company
5th Aug 2026 3:00 pm RNS Holding(s) in Company
4th Aug 2026 3:15 pm RNS Holding(s) in Company
4th Aug 2026 1:15 pm RNS Director/PDMR Shareholding
4th Aug 2026 11:30 am RNS Admission of Further Securities to Trading
30th Jul 2026 4:35 pm RNS Director/PDMR Shareholding
30th Jul 2026 4:26 pm RNS RESULTS OF PLACING
30th Jul 2026 7:03 am RNS Dividend Declaration
30th Jul 2026 7:02 am RNS Proposed Equity Issue - Retail Offer
30th Jul 2026 7:01 am RNS Proposed Equity Issue To Fund Acquisition
See more Hammerson regulatory news

Hammerson (HMSO) Share News

LONDON BROKER RATINGS: JPMorgan cuts Smith & Nephew; brokers like Next

6th Aug 2026 09:51

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and on Wednesday: Read More

LONDON BROKER RATINGS: Citi and Exane cut HSBC; LBBW cuts Vodafone

5th Aug 2026 09:21

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More

IN BRIEF: Hammerson Company Secretary Alex Dunn sells 54,000 shares

4th Aug 2026 16:27

Hammerson PLC - London-based real estate investment trust focused on city-centre shopping centres - Alex Dunn, general counsel & company secretary, disposes of 54,000 shares at 378.41 pence apiece, worth GBP204,343, on Friday last week. Read More

LONDON BROKER RATINGS: Morgan Stanley raises Mondi; RBC cuts Greggs

31st Jul 2026 09:25

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and on Thursday: Read More

UPDATE: Hammerson nets GBP189 million after equity offer to fund deal

30th Jul 2026 17:39

(Alliance News) - Hammerson PLC said on Thursday it had raised GBP189 million through an equity issue to partly fund a major property acquisition in Manchester, England. Read More

See more Hammerson news
FTSE 100 Latest
Value10,922.90
Change55.01

Login to your account

Forgot Password?

Not Registered