Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Hammerson (HMSO) Share Price

Intraday
Historical

Price	297.80p on 07-04-2026 at 18:50:06
Change	-5.80p -1.91%
Buy	299.00p
Sell	298.20p

Last Trade:	Buy 30,422.00 at 297.80p
Day's Volume:	653,590
Last Close:	297.80p
Open:	298.20p
ISIN:	GB00BRJQ8J25

Day's Range	297.20p - 304.20p
52wk Range:	220.00p - 373.00p
Market Capitalisation:	£1.58b
VWAP:	299.73427p
Shares in Issue:	529.74m

Sector: Real Estate Trusts

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Hammerson (HMSO) Latest Trades
Buy*	30,422	297.80p	SI Trade	16:35:00 - 07-Apr-26
Buy*	288,304	297.80p	Suspected BUY Trade	16:35:00 - 07-Apr-26
Buy*	163	298.40p	Automatic Execution	16:29:56 - 07-Apr-26
Buy*	68	298.40p	Automatic Execution	16:29:40 - 07-Apr-26
Buy*	69	298.40p	Automatic Execution	16:29:34 - 07-Apr-26
Buy*	125	298.20p	Automatic Execution	16:29:27 - 07-Apr-26
Buy*	370	298.20p	Automatic Execution	16:29:27 - 07-Apr-26
Buy*	526	298.20p	Automatic Execution	16:29:19 - 07-Apr-26
Sell*	116	298.20p	Automatic Execution	16:29:19 - 07-Apr-26
Sell*	300	298.20p	Automatic Execution	16:29:19 - 07-Apr-26

See more Hammerson trades

Hammerson (HMSO) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
6th Apr 2026 (Mon)	303.60	303.60	303.60	303.60	0
3rd Apr 2026 (Fri)	303.60	303.60	303.60	303.60	0
2nd Apr 2026 (Thu)	297.40	303.60	295.20	303.60	854,866
1st Apr 2026 (Wed)	302.00	303.20	298.20	301.80	955,887
31st Mar 2026 (Tue)	290.00	299.20	290.00	294.60	1,668,448
30th Mar 2026 (Mon)	291.60	294.00	289.40	293.80	1,564,284
27th Mar 2026 (Fri)	304.60	304.60	292.00	293.80	1,171,069
26th Mar 2026 (Thu)	304.00	304.20	300.60	302.60	1,829,722
25th Mar 2026 (Wed)	317.60	317.80	312.80	314.20	3,195,240
24th Mar 2026 (Tue)	321.40	321.40	313.00	314.00	1,503,128
23rd Mar 2026 (Mon)	314.60	324.80	307.40	316.20	2,055,863
20th Mar 2026 (Fri)	320.00	333.20	320.00	320.60	2,043,739
19th Mar 2026 (Thu)	330.60	330.60	322.20	322.20	581,330
18th Mar 2026 (Wed)	336.20	341.20	332.80	335.40	813,512
17th Mar 2026 (Tue)	330.00	336.60	326.80	333.20	1,704,266
16th Mar 2026 (Mon)	322.20	333.40	319.00	328.60	659,225
13th Mar 2026 (Fri)	315.00	322.40	314.00	315.60	1,233,390
12th Mar 2026 (Thu)	321.20	324.40	318.40	322.20	1,171,740
11th Mar 2026 (Wed)	338.00	338.00	322.60	325.00	843,987
10th Mar 2026 (Tue)	331.00	333.80	328.00	332.60	667,681
9th Mar 2026 (Mon)	327.00	330.80	318.80	322.40	1,708,799

See more Hammerson price history

Date	Source	Headline
Hammerson (HMSO) Regulatory News
30th Mar 2026 10:00 am	RNS	Director/PDMR Shareholding
26th Mar 2026 11:00 am	RNS	Annual Report and Notice of Annual General Meeting
19th Mar 2026 2:00 pm	RNS	Director/PDMR Shareholding
17th Mar 2026 10:00 am	RNS	Director/PDMR Shareholding
17th Mar 2026 9:00 am	RNS	Dividend Currency Conversion Announcement
25th Feb 2026 7:01 am	RNS	Dividend Declaration
25th Feb 2026 7:00 am	RNS	Final Results
6th Feb 2026 7:00 am	RNS	Directorate change
28th Jan 2026 9:00 am	RNS	Notice of Results
20th Jan 2026 3:30 pm	RNS	Holding(s) in Company

See more Hammerson regulatory news

FTSE 100 Latest

Value10,348.79

Change-87.50