Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hammerson (HMSO) Share Price

Price 314.00p on 24-03-2026 at 19:35:04
Change -2.20p -0.7%
Buy 316.00p
Sell 315.80p
Last Trade: Sell 690.00 at 314.00p
Day's Volume: 1,503,128
Last Close: 314.00p
Open: 321.40p
ISIN: GB00BRJQ8J25
Day's Range 313.00p - 321.40p
52wk Range: 219.60p - 373.00p
Market Capitalisation: £1.66b
VWAP: 316.17538p
Shares in Issue: 529.74m

Hammerson (HMSO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 690 314.00p SI Trade
Suspected SELL Trade
16:49:13 - 24-Mar-26
Buy* 9,363 317.353p SI Trade
Negotiated Trade
16:47:10 - 24-Mar-26
Sell* 2,668 314.00p Automatic Execution
16:35:48 - 24-Mar-26
Sell* 2,650 314.00p Automatic Execution
16:35:48 - 24-Mar-26
Sell* 1,577 314.00p Automatic Execution
16:35:48 - 24-Mar-26
Sell* 11 314.00p SI Trade
16:35:29 - 24-Mar-26
Sell* 233 314.00p SI Trade
16:35:29 - 24-Mar-26
Sell* 1,854 314.00p SI Trade
16:35:29 - 24-Mar-26
Sell* 1 314.00p SI Trade
16:35:29 - 24-Mar-26
Sell* 27 314.00p SI Trade
16:35:29 - 24-Mar-26
See more Hammerson trades

Hammerson (HMSO) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Mar 2026 (Tue) 321.40 321.40 313.00 314.00 1,503,128
23rd Mar 2026 (Mon) 314.60 324.80 307.40 316.20 2,055,863
20th Mar 2026 (Fri) 320.00 333.20 320.00 320.60 2,043,739
19th Mar 2026 (Thu) 330.60 330.60 322.20 322.20 581,330
18th Mar 2026 (Wed) 336.20 341.20 332.80 335.40 813,512
17th Mar 2026 (Tue) 330.00 336.60 326.80 333.20 1,704,266
16th Mar 2026 (Mon) 322.20 333.40 319.00 328.60 659,225
13th Mar 2026 (Fri) 315.00 322.40 314.00 315.60 1,233,390
12th Mar 2026 (Thu) 321.20 324.40 318.40 322.20 1,171,740
11th Mar 2026 (Wed) 338.00 338.00 322.60 325.00 843,987
10th Mar 2026 (Tue) 331.00 333.80 328.00 332.60 667,681
9th Mar 2026 (Mon) 327.00 330.80 318.80 322.40 1,708,799
6th Mar 2026 (Fri) 350.00 350.00 335.80 335.80 1,561,734
5th Mar 2026 (Thu) 340.60 351.20 340.60 343.00 1,023,595
4th Mar 2026 (Wed) 344.80 350.00 341.20 348.20 996,886
3rd Mar 2026 (Tue) 352.00 356.80 342.60 343.20 907,318
2nd Mar 2026 (Mon) 363.80 366.40 358.80 359.60 497,317
27th Feb 2026 (Fri) 369.00 372.20 366.80 368.20 1,697,392
26th Feb 2026 (Thu) 373.00 373.00 363.80 368.40 1,778,366
25th Feb 2026 (Wed) 355.60 371.40 352.60 370.80 4,599,523
24th Feb 2026 (Tue) 365.00 365.00 346.60 349.00 1,231,307
See more Hammerson price history

Hammerson (HMSO) Regulatory News

Date Source Headline
19th Mar 2026 2:00 pm RNS Director/PDMR Shareholding
17th Mar 2026 10:00 am RNS Director/PDMR Shareholding
17th Mar 2026 9:00 am RNS Dividend Currency Conversion Announcement
25th Feb 2026 7:01 am RNS Dividend Declaration
25th Feb 2026 7:00 am RNS Final Results
6th Feb 2026 7:00 am RNS Directorate change
28th Jan 2026 9:00 am RNS Notice of Results
20th Jan 2026 3:30 pm RNS Holding(s) in Company
22nd Dec 2025 11:30 am RNS Director/PDMR Shareholding
22nd Dec 2025 9:30 am RNS Director/PDMR Shareholding
See more Hammerson regulatory news

Hammerson (HMSO) Share News

LONDON BROKER RATINGS: HSBC raises BP; RBC cuts Antofagasta

20th Mar 2026 09:41

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and on Thursday: Read More

UK dividends calendar - next 7 days

19th Mar 2026 14:42

Read More

LONDON BROKER RATINGS: Barclays cuts Unite Group to 'equal weight'

17th Mar 2026 09:38

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning and on Monday: Read More

LONDON MARKET MIDDAY: FTSE 100 outperforms Europe as oil majors rise

16th Mar 2026 11:57

(Alliance News) - Stock prices in London were mixed on Monday, while the FTSE 100 was supported by energy stocks as investors continued to watch developments in the Middle East, particularly the Strait of Hormuz. Read More

LONDON BROKER RATINGS: Morgan Stanley raises Segro, cuts LondonMetric

16th Mar 2026 09:30

(Alliance News) - The following London-listed shares received analyst recommendations Monday morning and on Friday: Read More

See more Hammerson news
FTSE 100 Latest
Value9,965.16
Change71.01

Login to your account

Forgot Password?

Not Registered