Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Hammerson (HMSO) Share Price

Intraday
Historical

Price	343.40p on 18-09-2026 at 18:35:05
Change	-7.00p -2%
Buy	344.60p
Sell	344.20p

Last Trade:	Buy 4,737.00 at 346.00p
Day's Volume:	3,482,581
Last Close:	343.40p
Open:	344.00p
ISIN:	GB00BRJQ8J25

Day's Range	343.00p - 348.20p
52wk Range:	280.40p - 391.00p
Market Capitalisation:	£2.00b
VWAP:	343.84467p
Shares in Issue:	583.32m

Sector: Real Estate Trusts

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Hammerson (HMSO) Latest Trades
Buy*	4,737	346.00p	SI Trade Negotiated Trade	17:21:58 - 18-Sep-26
Buy*	122	343.40p	SI Trade Negotiated Trade	16:54:13 - 18-Sep-26
Buy*	20,185	344.006p	SI Trade Negotiated Trade	16:47:02 - 18-Sep-26
Sell*	51,647	343.40p	SI Trade	16:46:44 - 18-Sep-26
Sell*	1,407	343.40p	Ordinary	16:45:52 - 18-Sep-26
Buy*	6,615	343.366p	SI Trade Negotiated Trade	16:37:46 - 18-Sep-26
Buy*	3,963	343.40p	SI Trade	16:36:34 - 18-Sep-26
Buy*	2,723	343.40p	SI Trade	16:36:33 - 18-Sep-26
Buy*	2,079	343.40p	SI Trade	16:36:33 - 18-Sep-26
Buy*	30,093	343.40p	SI Trade	16:36:21 - 18-Sep-26

See more Hammerson trades

Hammerson (HMSO) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
18th Sep 2026 (Fri)	344.00	348.20	343.00	343.40	3,482,581
17th Sep 2026 (Thu)	343.80	350.40	343.80	350.40	925,227
16th Sep 2026 (Wed)	343.00	346.80	335.80	345.80	890,331
15th Sep 2026 (Tue)	337.20	339.00	331.80	335.80	1,535,891
14th Sep 2026 (Mon)	347.40	347.40	338.80	338.80	960,063
11th Sep 2026 (Fri)	347.40	348.20	342.40	344.00	633,496
10th Sep 2026 (Thu)	349.40	349.40	342.20	343.40	422,434
9th Sep 2026 (Wed)	352.40	356.00	344.60	346.60	1,077,584
8th Sep 2026 (Tue)	352.60	360.40	352.20	357.60	591,255
7th Sep 2026 (Mon)	353.60	360.80	353.60	357.00	4,823,009
4th Sep 2026 (Fri)	364.80	364.80	359.80	362.60	540,268
3rd Sep 2026 (Thu)	366.00	366.00	352.20	362.00	1,132,632
2nd Sep 2026 (Wed)	367.80	372.00	366.80	367.00	1,063,967
1st Sep 2026 (Tue)	372.60	379.20	368.00	372.20	1,852,522
31st Aug 2026 (Mon)	377.40	377.40	377.40	377.40	0
28th Aug 2026 (Fri)	383.00	383.00	374.20	377.40	1,041,809
27th Aug 2026 (Thu)	383.00	383.00	374.40	375.60	600,492
26th Aug 2026 (Wed)	380.00	382.40	378.60	379.80	2,531,720
25th Aug 2026 (Tue)	376.40	380.40	372.40	379.40	1,532,309
24th Aug 2026 (Mon)	380.00	380.40	373.60	374.60	1,714,319
21st Aug 2026 (Fri)	377.60	379.80	375.00	378.00	614,079
20th Aug 2026 (Thu)	380.00	380.00	372.60	375.00	475,696
19th Aug 2026 (Wed)	378.60	378.60	370.00	374.00	703,131

See more Hammerson price history

Date	Source	Headline
Hammerson (HMSO) Regulatory News
11th Sep 2026 4:15 pm	RNS	Director/PDMR Shareholding
8th Sep 2026 2:00 pm	RNS	Admission to Trading
7th Sep 2026 8:00 am	RNS	Publication of Final Terms
4th Sep 2026 2:00 pm	RNS	Director/PDMR Shareholding
3rd Sep 2026 1:00 pm	RNS	Director/PDMR Shareholding
2nd Sep 2026 7:45 am	RNS	Successful pricing of 7-year GBP250m bond issuance
28th Aug 2026 4:00 pm	RNS	Director/PDMR Shareholding
28th Aug 2026 12:00 pm	RNS	Publication of Supplementary EMTN Prospectus
27th Aug 2026 12:30 pm	RNS	Publication of Supplementary EMTN Prospectus
26th Aug 2026 9:00 am	RNS	Dividend Currency Conversion Announcement

See more Hammerson regulatory news

FTSE 100 Latest

Value10,659.13

Change-157.01