Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Hammerson (HMSO) Share Price

Intraday
Historical

Price	351.00p on 26-10-2026 at 15:47:04
Change	-0.20p -0.06%
Buy	351.20p
Sell	350.80p

Last Trade:	Buy 15.00 at 351.00p
Day's Volume:	429,775
Last Close:	351.20p
Open:	353.40p
ISIN:	GB00BRJQ8J25

Day's Range	349.60p - 356.40p
52wk Range:	287.60p - 391.00p
Market Capitalisation:	£2.05b
VWAP:	354.43161p
Shares in Issue:	583.33m

Sector: Real Estate Trusts

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Hammerson (HMSO) Latest Trades
Buy*	15	351.00p	Automatic Execution	15:46:45 - 26-Oct-26
Buy*	46	351.00p	Automatic Execution	15:46:45 - 26-Oct-26
Buy*	57	351.00p	Automatic Execution	15:46:45 - 26-Oct-26
Buy*	37	351.00p	Automatic Execution	15:46:45 - 26-Oct-26
Buy*	635	351.00p	Automatic Execution	15:46:45 - 26-Oct-26
Sell*	563	350.80p	Automatic Execution	15:45:19 - 26-Oct-26
Sell*	154	351.00p	Automatic Execution	15:44:43 - 26-Oct-26
Sell*	951	351.20p	Automatic Execution	15:44:42 - 26-Oct-26
Sell*	585	351.40p	Automatic Execution	15:41:15 - 26-Oct-26
Sell*	604	351.80p	Automatic Execution	15:41:13 - 26-Oct-26

See more Hammerson trades

Hammerson (HMSO) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
26th Oct 2026 (Mon)	353.40	356.40	349.60	351.20	429,775
23rd Oct 2026 (Fri)	352.00	352.00	345.40	351.20	1,783,212
22nd Oct 2026 (Thu)	348.80	352.00	346.60	348.80	1,439,418
21st Oct 2026 (Wed)	342.00	352.80	342.00	350.60	2,117,946
20th Oct 2026 (Tue)	337.60	344.40	335.20	343.80	1,886,991
19th Oct 2026 (Mon)	339.60	343.00	338.00	339.80	1,475,971
16th Oct 2026 (Fri)	343.20	344.00	340.20	343.40	2,261,252
15th Oct 2026 (Thu)	334.60	342.00	332.80	342.00	1,557,291
14th Oct 2026 (Wed)	325.80	340.80	325.80	335.20	759,326
13th Oct 2026 (Tue)	328.40	333.00	327.60	332.20	394,274
12th Oct 2026 (Mon)	333.80	333.80	324.40	326.80	407,312
9th Oct 2026 (Fri)	323.60	329.00	323.60	326.00	633,330
8th Oct 2026 (Thu)	324.60	326.80	321.20	321.80	902,428
7th Oct 2026 (Wed)	334.00	335.60	327.60	327.60	1,269,681
6th Oct 2026 (Tue)	339.20	339.20	332.60	334.40	775,511
5th Oct 2026 (Mon)	329.20	334.20	329.20	330.80	658,616
2nd Oct 2026 (Fri)	331.40	337.40	330.60	334.20	533,750
1st Oct 2026 (Thu)	340.80	342.40	329.60	329.60	992,429
30th Sep 2026 (Wed)	335.40	347.00	335.40	344.80	1,506,840
29th Sep 2026 (Tue)	342.20	345.80	340.40	342.20	605,765
28th Sep 2026 (Mon)	350.20	350.60	344.20	344.20	794,960

See more Hammerson price history

Date	Source	Headline
Hammerson (HMSO) Regulatory News
22nd Oct 2026 3:00 pm	RNS	Director/PDMR Shareholding
20th Oct 2026 3:00 pm	RNS	Director/PDMR Shareholding
5th Oct 2026 7:00 am	RNS	Appointment of Gina Szymanski as CFO
30th Sep 2026 2:00 pm	RNS	Total Voting Rights and Capital
25th Sep 2026 11:00 am	RNS	Director/PDMR Shareholding
11th Sep 2026 4:15 pm	RNS	Director/PDMR Shareholding
8th Sep 2026 2:00 pm	RNS	Admission to Trading
7th Sep 2026 8:00 am	RNS	Publication of Final Terms
4th Sep 2026 2:00 pm	RNS	Director/PDMR Shareholding
3rd Sep 2026 1:00 pm	RNS	Director/PDMR Shareholding

See more Hammerson regulatory news

FTSE 100 Latest

Value10,764.88

Change74.52