Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hammerson (HMSO) Share Price

Price 377.40p on 28-08-2026 at 18:35:05
Change 1.80p 0.48%
Buy 376.00p
Sell 375.60p
Last Trade: Buy 462.00 at 377.40p
Day's Volume: 1,041,809
Last Close: 377.40p
Open: 383.00p
ISIN: GB00BRJQ8J25
Day's Range 374.20p - 383.00p
52wk Range: 264.20p - 391.00p
Market Capitalisation: £2.20b
VWAP: 377.12066p
Shares in Issue: 583.32m

Hammerson (HMSO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 462 377.40p SI Trade
Negotiated Trade
16:56:26 - 28-Aug-26
Unknown* 28,362 377.40p OTC Trade
16:51:58 - 28-Aug-26
Unknown* 26,450 377.40p OTC Trade
16:51:58 - 28-Aug-26
Unknown* 15,798 377.40p OTC Trade
16:51:58 - 28-Aug-26
Buy* 726 377.40p SI Trade
16:35:13 - 28-Aug-26
Buy* 137 377.40p SI Trade
16:35:13 - 28-Aug-26
Buy* 1,340 377.40p SI Trade
16:35:13 - 28-Aug-26
Buy* 9 377.40p SI Trade
16:35:13 - 28-Aug-26
Buy* 29 377.40p SI Trade
16:35:13 - 28-Aug-26
Buy* 21 377.40p SI Trade
16:35:13 - 28-Aug-26
See more Hammerson trades

Hammerson (HMSO) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Aug 2026 (Fri) 383.00 383.00 374.20 377.40 1,041,809
27th Aug 2026 (Thu) 383.00 383.00 374.40 375.60 600,492
26th Aug 2026 (Wed) 380.00 382.40 378.60 379.80 2,531,720
25th Aug 2026 (Tue) 376.40 380.40 372.40 379.40 1,532,309
24th Aug 2026 (Mon) 380.00 380.40 373.60 374.60 1,714,319
21st Aug 2026 (Fri) 377.60 379.80 375.00 378.00 614,079
20th Aug 2026 (Thu) 380.00 380.00 372.60 375.00 475,696
19th Aug 2026 (Wed) 378.60 378.60 370.00 374.00 703,131
18th Aug 2026 (Tue) 378.60 378.60 370.40 374.00 805,704
17th Aug 2026 (Mon) 374.20 382.00 373.00 374.00 400,242
14th Aug 2026 (Fri) 389.60 389.60 380.60 381.20 832,954
13th Aug 2026 (Thu) 370.00 388.40 370.00 384.40 3,512,334
12th Aug 2026 (Wed) 384.40 384.40 378.00 380.00 782,513
11th Aug 2026 (Tue) 382.20 382.20 371.00 378.60 1,072,834
10th Aug 2026 (Mon) 374.80 377.80 372.60 373.40 468,343
7th Aug 2026 (Fri) 385.00 385.00 371.20 374.40 543,362
6th Aug 2026 (Thu) 381.40 387.00 375.80 375.80 1,259,410
5th Aug 2026 (Wed) 380.00 384.20 378.20 378.40 1,013,067
4th Aug 2026 (Tue) 389.00 391.00 380.40 380.40 3,812,833
3rd Aug 2026 (Mon) 378.40 388.40 378.40 385.60 2,393,605
31st Jul 2026 (Fri) 368.80 383.00 362.80 382.00 5,602,693
30th Jul 2026 (Thu) 371.20 376.20 362.20 368.80 1,773,332
29th Jul 2026 (Wed) 360.00 369.00 360.00 369.00 1,847,564
See more Hammerson price history

Hammerson (HMSO) Regulatory News

Date Source Headline
28th Aug 2026 4:00 pm RNS Director/PDMR Shareholding
28th Aug 2026 12:00 pm RNS Publication of Supplementary EMTN Prospectus
27th Aug 2026 12:30 pm RNS Publication of Supplementary EMTN Prospectus
26th Aug 2026 9:00 am RNS Dividend Currency Conversion Announcement
21st Aug 2026 12:00 pm RNS Holding(s) in Company
19th Aug 2026 4:15 pm RNS Director/PDMR Shareholding
13th Aug 2026 1:00 pm RNS Director/PDMR Shareholding
6th Aug 2026 1:00 pm RNS Holding(s) in Company
5th Aug 2026 3:00 pm RNS Holding(s) in Company
4th Aug 2026 3:15 pm RNS Holding(s) in Company
See more Hammerson regulatory news

Hammerson (HMSO) Share News

UK dividends calendar - next 7 days

27th Aug 2026 12:39

Read More

LONDON BROKER RATINGS: JPMorgan raises Diploma, Barclays cuts Unite

24th Aug 2026 09:34

(Alliance News) - The following London-listed shares received analyst recommendations Monday morning and on Friday: Read More

REPEAT: Landsec nears Metrocentre deal, might consider equity raise

19th Aug 2026 15:41

(Alliance News) - Land Securities Group PLC might consider an equity fundraising to finance its rumoured GBP500 million acquisition of the Metrocentre mall in Gateshead, The Times reported on Tuesday. Read More

PRESS: Landsec nears Metrocentre mall deal, considers equity raise

19th Aug 2026 12:56

(Alliance News) - Land Securities Group PLC might consider an equity fundraising to finance its rumoured GBP500 million acquisition of the Metrocentre mall in Gateshead, The Times reported on Tuesday. Read More

LONDON BROKER RATINGS: Shore cuts Tesco; Davy lowers Greggs

12th Aug 2026 08:52

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More

See more Hammerson news
FTSE 100 Latest
Value10,824.26
Change31.72

Login to your account

Forgot Password?

Not Registered