Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Hammerson (HMSO) Share Price

Intraday
Historical

Price	317.80p on 08-04-2026 at 18:30:07
Change	20.00p 6.72%
Buy	316.80p
Sell	316.00p

Last Trade:	Buy 261,744.00 at 317.80p
Day's Volume:	939,515
Last Close:	317.80p
Open:	311.40p
ISIN:	GB00BRJQ8J25

Day's Range	311.20p - 322.20p
52wk Range:	230.20p - 373.00p
Market Capitalisation:	£1.68b
VWAP:	316.5204p
Shares in Issue:	529.74m

Sector: Real Estate Trusts

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Hammerson (HMSO) Latest Trades
Buy*	261,744	317.80p	Suspected BUY Trade	16:35:06 - 08-Apr-26
Sell*	645	316.60p	Automatic Execution	16:27:46 - 08-Apr-26
Sell*	465	316.60p	Automatic Execution	16:27:46 - 08-Apr-26
Buy*	330	316.80p	Automatic Execution	16:27:17 - 08-Apr-26
Buy*	577	316.80p	Automatic Execution	16:27:17 - 08-Apr-26
Sell*	601	316.80p	Automatic Execution	16:26:00 - 08-Apr-26
Sell*	283	316.80p	Automatic Execution	16:26:00 - 08-Apr-26
Sell*	645	316.80p	Automatic Execution	16:26:00 - 08-Apr-26
Sell*	207	316.80p	Automatic Execution	16:26:00 - 08-Apr-26
Sell*	161	316.80p	SI Trade	16:25:43 - 08-Apr-26

See more Hammerson trades

Hammerson (HMSO) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
7th Apr 2026 (Tue)	298.20	304.20	297.20	297.80	653,590
6th Apr 2026 (Mon)	303.60	303.60	303.60	303.60	0
3rd Apr 2026 (Fri)	303.60	303.60	303.60	303.60	0
2nd Apr 2026 (Thu)	297.40	303.60	295.20	303.60	854,866
1st Apr 2026 (Wed)	302.00	303.20	298.20	301.80	955,887
31st Mar 2026 (Tue)	290.00	299.20	290.00	294.60	1,668,448
30th Mar 2026 (Mon)	291.60	294.00	289.40	293.80	1,564,284
27th Mar 2026 (Fri)	304.60	304.60	292.00	293.80	1,171,069
26th Mar 2026 (Thu)	304.00	304.20	300.60	302.60	1,829,722
25th Mar 2026 (Wed)	317.60	317.80	312.80	314.20	3,195,240
24th Mar 2026 (Tue)	321.40	321.40	313.00	314.00	1,503,128
23rd Mar 2026 (Mon)	314.60	324.80	307.40	316.20	2,055,863
20th Mar 2026 (Fri)	320.00	333.20	320.00	320.60	2,043,739
19th Mar 2026 (Thu)	330.60	330.60	322.20	322.20	581,330
18th Mar 2026 (Wed)	336.20	341.20	332.80	335.40	813,512
17th Mar 2026 (Tue)	330.00	336.60	326.80	333.20	1,704,266
16th Mar 2026 (Mon)	322.20	333.40	319.00	328.60	659,225
13th Mar 2026 (Fri)	315.00	322.40	314.00	315.60	1,233,390
12th Mar 2026 (Thu)	321.20	324.40	318.40	322.20	1,171,740
11th Mar 2026 (Wed)	338.00	338.00	322.60	325.00	843,987
10th Mar 2026 (Tue)	331.00	333.80	328.00	332.60	667,681
9th Mar 2026 (Mon)	327.00	330.80	318.80	322.40	1,708,799

See more Hammerson price history

Date	Source	Headline
Hammerson (HMSO) Regulatory News
7th Apr 2026 12:45 pm	RNS	Total Voting Rights and Capital
30th Mar 2026 10:00 am	RNS	Director/PDMR Shareholding
26th Mar 2026 11:00 am	RNS	Annual Report and Notice of Annual General Meeting
19th Mar 2026 2:00 pm	RNS	Director/PDMR Shareholding
17th Mar 2026 10:00 am	RNS	Director/PDMR Shareholding
17th Mar 2026 9:00 am	RNS	Dividend Currency Conversion Announcement
25th Feb 2026 7:01 am	RNS	Dividend Declaration
25th Feb 2026 7:00 am	RNS	Final Results
6th Feb 2026 7:00 am	RNS	Directorate change
28th Jan 2026 9:00 am	RNS	Notice of Results

See more Hammerson regulatory news

FTSE 100 Latest

Value10,608.88

Change260.09