UK earnings, trading statements calendar - next 7 days
19th Feb 2025 14:28
| Price | 288.20p on 21-02-2025 at 17:40:24 |
|---|---|
| Change | -1.00p -0.35% |
| Buy | 288.60p |
| Sell | 288.20p |
| Buy / Sell HMSO Shares | |
| Last Trade: | Unknown 0.00 at 290.00p |
| Day's Volume: | 574,627 |
| Last Close: | 288.20p |
| Open: | 288.00p |
| ISIN: | GB00BRJQ8J25 |
| Day's Range | 288.00p - 293.40p |
| 52wk Range: | 24.60p - 323.95p |
| Market Capitalisation: | £1,407m |
| VWAP: | 289.4348p |
| Shares in Issue: | 488m |
Recent Trades History Hammerson (HMSO) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 290.00p | OTC Trade |
15:55:51 - 21-Feb-25 |
| Sell* | 292,201 | 288.20p | Uncrossing Trade |
16:35:19 - 21-Feb-25 |
| Buy* | 656 | 288.60p | Automatic Execution |
16:29:22 - 21-Feb-25 |
| Buy* | 608 | 288.60p | Automatic Execution |
16:28:49 - 21-Feb-25 |
| Sell* | 33 | 288.20p | SI Trade |
16:28:09 - 21-Feb-25 |
| Buy* | 599 | 288.60p | SI Trade |
16:27:42 - 21-Feb-25 |
| Buy* | 24 | 288.60p | Automatic Execution |
16:27:24 - 21-Feb-25 |
| Buy* | 420 | 288.60p | Automatic Execution |
16:26:33 - 21-Feb-25 |
| Buy* | 36 | 288.60p | Automatic Execution |
16:26:33 - 21-Feb-25 |
| Sell* | 587 | 288.40p | Automatic Execution |
16:26:33 - 21-Feb-25 |