Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hammerson (HMSO) Share Price

Price 372.20p on 01-09-2026 at 15:40:00
Change -5.20p -1.38%
Buy 370.80p
Sell 370.40p
Last Trade: Sell 525.00 at 372.20p
Day's Volume: 1,843,197
Last Close: 372.20p
Open: 372.60p
ISIN: GB00BRJQ8J25
Day's Range 368.00p - 379.20p
52wk Range: 264.20p - 391.00p
Market Capitalisation: £2.17b
VWAP: 372.31396p
Shares in Issue: 583.32m

Hammerson (HMSO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 525 372.20p Automatic Execution
16:35:18 - 01-Sep-26
Buy* 904,718 372.20p Suspected BUY Trade
16:35:12 - 01-Sep-26
Buy* 521 370.80p SI Trade
16:29:50 - 01-Sep-26
Buy* 234 370.60p Automatic Execution
16:29:48 - 01-Sep-26
Sell* 231 370.60p Automatic Execution
16:29:48 - 01-Sep-26
Sell* 250 370.60p Automatic Execution
16:29:48 - 01-Sep-26
Sell* 248 370.60p Automatic Execution
16:29:48 - 01-Sep-26
Sell* 234 370.60p Automatic Execution
16:29:48 - 01-Sep-26
Buy* 875 370.80p Automatic Execution
16:29:48 - 01-Sep-26
Sell* 1,000 370.40p Automatic Execution
16:29:48 - 01-Sep-26
See more Hammerson trades

Hammerson (HMSO) Share Price History

Time period:
to
Date Open High Low Close Volume
31st Aug 2026 (Mon) 377.40 377.40 377.40 377.40 0
28th Aug 2026 (Fri) 383.00 383.00 374.20 377.40 1,041,809
27th Aug 2026 (Thu) 383.00 383.00 374.40 375.60 600,492
26th Aug 2026 (Wed) 380.00 382.40 378.60 379.80 2,531,720
25th Aug 2026 (Tue) 376.40 380.40 372.40 379.40 1,532,309
24th Aug 2026 (Mon) 380.00 380.40 373.60 374.60 1,714,319
21st Aug 2026 (Fri) 377.60 379.80 375.00 378.00 614,079
20th Aug 2026 (Thu) 380.00 380.00 372.60 375.00 475,696
19th Aug 2026 (Wed) 378.60 378.60 370.00 374.00 703,131
18th Aug 2026 (Tue) 378.60 378.60 370.40 374.00 805,704
17th Aug 2026 (Mon) 374.20 382.00 373.00 374.00 400,242
14th Aug 2026 (Fri) 389.60 389.60 380.60 381.20 832,954
13th Aug 2026 (Thu) 370.00 388.40 370.00 384.40 3,512,334
12th Aug 2026 (Wed) 384.40 384.40 378.00 380.00 782,513
11th Aug 2026 (Tue) 382.20 382.20 371.00 378.60 1,072,834
10th Aug 2026 (Mon) 374.80 377.80 372.60 373.40 468,343
7th Aug 2026 (Fri) 385.00 385.00 371.20 374.40 543,362
6th Aug 2026 (Thu) 381.40 387.00 375.80 375.80 1,259,410
5th Aug 2026 (Wed) 380.00 384.20 378.20 378.40 1,013,067
4th Aug 2026 (Tue) 389.00 391.00 380.40 380.40 3,812,833
3rd Aug 2026 (Mon) 378.40 388.40 378.40 385.60 2,393,605
See more Hammerson price history

Hammerson (HMSO) Regulatory News

Date Source Headline
28th Aug 2026 4:00 pm RNS Director/PDMR Shareholding
28th Aug 2026 12:00 pm RNS Publication of Supplementary EMTN Prospectus
27th Aug 2026 12:30 pm RNS Publication of Supplementary EMTN Prospectus
26th Aug 2026 9:00 am RNS Dividend Currency Conversion Announcement
21st Aug 2026 12:00 pm RNS Holding(s) in Company
19th Aug 2026 4:15 pm RNS Director/PDMR Shareholding
13th Aug 2026 1:00 pm RNS Director/PDMR Shareholding
6th Aug 2026 1:00 pm RNS Holding(s) in Company
5th Aug 2026 3:00 pm RNS Holding(s) in Company
4th Aug 2026 3:15 pm RNS Holding(s) in Company
See more Hammerson regulatory news

Hammerson (HMSO) Share News

UK dividends calendar - next 7 days

27th Aug 2026 12:39

Read More

LONDON BROKER RATINGS: JPMorgan raises Diploma, Barclays cuts Unite

24th Aug 2026 09:34

(Alliance News) - The following London-listed shares received analyst recommendations Monday morning and on Friday: Read More

REPEAT: Landsec nears Metrocentre deal, might consider equity raise

19th Aug 2026 15:41

(Alliance News) - Land Securities Group PLC might consider an equity fundraising to finance its rumoured GBP500 million acquisition of the Metrocentre mall in Gateshead, The Times reported on Tuesday. Read More

PRESS: Landsec nears Metrocentre mall deal, considers equity raise

19th Aug 2026 12:56

(Alliance News) - Land Securities Group PLC might consider an equity fundraising to finance its rumoured GBP500 million acquisition of the Metrocentre mall in Gateshead, The Times reported on Tuesday. Read More

LONDON BROKER RATINGS: Shore cuts Tesco; Davy lowers Greggs

12th Aug 2026 08:52

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More

See more Hammerson news
FTSE 100 Latest
Value10,789.28
Change-34.98

Login to your account

Forgot Password?

Not Registered