Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Hammerson (HMSO) Share Price

Intraday
Historical

Price	373.60p on 31-07-2026 at 09:01:32
Change	4.80p 1.3%
Buy	373.80p
Sell	373.40p

Last Trade:	Sell 102.00 at 373.60p
Day's Volume:	1,177,740
Last Close:	368.80p
Open:	368.80p
ISIN:	GB00BRJQ8J25

Day's Range	362.80p - 376.20p
52wk Range:	264.20p - 377.00p
Market Capitalisation:	£1.98b
VWAP:	370.28304p
Shares in Issue:	530.16m

Sector: Real Estate Trusts

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Hammerson (HMSO) Latest Trades
Sell*	102	373.60p	Automatic Execution	10:01:32 - 31-Jul-26
Sell*	325	373.60p	Automatic Execution	10:01:32 - 31-Jul-26
Sell*	675	373.60p	Automatic Execution	10:01:32 - 31-Jul-26
Sell*	196	373.60p	Automatic Execution	10:01:31 - 31-Jul-26
Sell*	932	373.60p	Automatic Execution	10:01:31 - 31-Jul-26
Sell*	391	373.60p	Automatic Execution	10:01:31 - 31-Jul-26
Sell*	823	373.60p	Automatic Execution	10:01:31 - 31-Jul-26
Buy*	327	373.80p	Automatic Execution	10:00:29 - 31-Jul-26
Sell*	333	373.60p	SI Trade	10:00:19 - 31-Jul-26
Sell*	2,807	373.80p	Automatic Execution	09:59:39 - 31-Jul-26

See more Hammerson trades

Hammerson (HMSO) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
30th Jul 2026 (Thu)	371.20	376.20	362.20	368.80	1,773,332
29th Jul 2026 (Wed)	360.00	369.00	360.00	369.00	1,847,564
28th Jul 2026 (Tue)	371.80	372.00	361.60	362.20	612,850
27th Jul 2026 (Mon)	371.60	371.80	367.00	370.20	828,428
24th Jul 2026 (Fri)	364.40	368.20	363.60	366.60	1,102,600
23rd Jul 2026 (Thu)	364.80	374.00	364.20	365.40	1,420,513
22nd Jul 2026 (Wed)	376.40	376.40	363.60	370.40	1,694,466
21st Jul 2026 (Tue)	373.40	373.40	364.80	367.60	1,116,027
20th Jul 2026 (Mon)	363.40	371.20	363.40	370.00	729,803
17th Jul 2026 (Fri)	368.40	375.80	368.40	373.00	1,263,344
16th Jul 2026 (Thu)	362.60	371.40	362.60	370.20	1,297,617
15th Jul 2026 (Wed)	363.60	374.00	363.60	371.40	1,783,972
14th Jul 2026 (Tue)	375.80	375.80	366.00	374.00	538,779
13th Jul 2026 (Mon)	374.80	375.60	369.00	373.60	1,279,952
10th Jul 2026 (Fri)	369.80	374.40	368.80	372.00	464,469
9th Jul 2026 (Thu)	356.00	370.00	356.00	370.00	311,643
8th Jul 2026 (Wed)	362.00	367.40	354.80	360.40	902,287
7th Jul 2026 (Tue)	377.00	377.00	369.00	371.60	782,937
6th Jul 2026 (Mon)	364.20	374.00	364.20	370.40	295,186
3rd Jul 2026 (Fri)	363.60	375.00	363.60	373.60	584,965
2nd Jul 2026 (Thu)	365.80	372.80	365.80	371.80	771,044
1st Jul 2026 (Wed)	368.80	370.00	365.40	369.20	1,335,500

See more Hammerson price history

Date	Source	Headline
Hammerson (HMSO) Regulatory News
30th Jul 2026 4:35 pm	RNS	Director/PDMR Shareholding
30th Jul 2026 4:26 pm	RNS	RESULTS OF PLACING
30th Jul 2026 7:03 am	RNS	Dividend Declaration
30th Jul 2026 7:02 am	RNS	Proposed Equity Issue - Retail Offer
30th Jul 2026 7:01 am	RNS	Proposed Equity Issue To Fund Acquisition
30th Jul 2026 7:00 am	RNS	Half-year Financial Report
9th Jul 2026 12:30 pm	RNS	Holding(s) in Company
8th Jul 2026 7:00 am	RNS	Sale of £69m of non-core assets to buy 50% of Ilac
30th Jun 2026 11:00 am	RNS	Notice of Half Year Results
30th Jun 2026 7:00 am	RNS	Transaction in Own Shares and Total Voting Rights

See more Hammerson regulatory news

FTSE 100 Latest

Value10,981.35

Change84.08