Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Hammerson (HMSO) Share Price

Intraday
Historical

Price	300.40p on 01-04-2026 at 08:48:58
Change	5.80p 1.97%
Buy	301.00p
Sell	300.60p

Last Trade:	Sell 10,000.00 at 300.191p
Day's Volume:	207,804
Last Close:	294.60p
Open:	302.00p
ISIN:	GB00BRJQ8J25

Day's Range	299.00p - 303.20p
52wk Range:	219.60p - 373.00p
Market Capitalisation:	£1.59b
VWAP:	302.12665p
Shares in Issue:	529.74m

Sector: Real Estate Trusts

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Hammerson (HMSO) Latest Trades
Sell*	10,000	300.191p	SI Trade	09:43:37 - 01-Apr-26
Sell*	155	300.40p	Automatic Execution	09:43:20 - 01-Apr-26
Sell*	22	300.40p	Automatic Execution	09:43:14 - 01-Apr-26
Buy*	117	300.60p	Automatic Execution	09:43:14 - 01-Apr-26
Sell*	604	300.40p	Automatic Execution	09:43:14 - 01-Apr-26
Sell*	38	300.40p	Automatic Execution	09:43:14 - 01-Apr-26
Buy*	100	300.80p	Ordinary	09:41:58 - 01-Apr-26
Unknown*	100	300.80p	OTC Trade	09:41:58 - 01-Apr-26
Buy*	100	300.80p	SI Trade	09:41:58 - 01-Apr-26
Sell*	33	300.00p	SI Trade	09:40:00 - 01-Apr-26

See more Hammerson trades

Hammerson (HMSO) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
31st Mar 2026 (Tue)	290.00	299.20	290.00	294.60	1,668,448
30th Mar 2026 (Mon)	291.60	294.00	289.40	293.80	1,564,284
27th Mar 2026 (Fri)	304.60	304.60	292.00	293.80	1,171,069
26th Mar 2026 (Thu)	304.00	304.20	300.60	302.60	1,829,722
25th Mar 2026 (Wed)	317.60	317.80	312.80	314.20	3,195,240
24th Mar 2026 (Tue)	321.40	321.40	313.00	314.00	1,503,128
23rd Mar 2026 (Mon)	314.60	324.80	307.40	316.20	2,055,863
20th Mar 2026 (Fri)	320.00	333.20	320.00	320.60	2,043,739
19th Mar 2026 (Thu)	330.60	330.60	322.20	322.20	581,330
18th Mar 2026 (Wed)	336.20	341.20	332.80	335.40	813,512
17th Mar 2026 (Tue)	330.00	336.60	326.80	333.20	1,704,266
16th Mar 2026 (Mon)	322.20	333.40	319.00	328.60	659,225
13th Mar 2026 (Fri)	315.00	322.40	314.00	315.60	1,233,390
12th Mar 2026 (Thu)	321.20	324.40	318.40	322.20	1,171,740
11th Mar 2026 (Wed)	338.00	338.00	322.60	325.00	843,987
10th Mar 2026 (Tue)	331.00	333.80	328.00	332.60	667,681
9th Mar 2026 (Mon)	327.00	330.80	318.80	322.40	1,708,799
6th Mar 2026 (Fri)	350.00	350.00	335.80	335.80	1,561,734
5th Mar 2026 (Thu)	340.60	351.20	340.60	343.00	1,023,595
4th Mar 2026 (Wed)	344.80	350.00	341.20	348.20	996,886
3rd Mar 2026 (Tue)	352.00	356.80	342.60	343.20	907,318
2nd Mar 2026 (Mon)	363.80	366.40	358.80	359.60	497,317

See more Hammerson price history

Date	Source	Headline
Hammerson (HMSO) Regulatory News
30th Mar 2026 10:00 am	RNS	Director/PDMR Shareholding
26th Mar 2026 11:00 am	RNS	Annual Report and Notice of Annual General Meeting
19th Mar 2026 2:00 pm	RNS	Director/PDMR Shareholding
17th Mar 2026 10:00 am	RNS	Director/PDMR Shareholding
17th Mar 2026 9:00 am	RNS	Dividend Currency Conversion Announcement
25th Feb 2026 7:01 am	RNS	Dividend Declaration
25th Feb 2026 7:00 am	RNS	Final Results
6th Feb 2026 7:00 am	RNS	Directorate change
28th Jan 2026 9:00 am	RNS	Notice of Results
20th Jan 2026 3:30 pm	RNS	Holding(s) in Company

See more Hammerson regulatory news

FTSE 100 Latest

Value10,348.41

Change171.96