Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Hammerson (HMSO) Share Price

Intraday
Historical

Price	375.20p on 28-08-2026 at 11:56:02
Change	-0.40p -0.11%
Buy	375.40p
Sell	374.80p

Last Trade:	Buy 68.00 at 375.20p
Day's Volume:	66,266
Last Close:	375.60p
Open:	383.00p
ISIN:	GB00BRJQ8J25

Day's Range	374.60p - 383.00p
52wk Range:	264.20p - 391.00p
Market Capitalisation:	£2.19b
VWAP:	375.27612p
Shares in Issue:	583.32m

Sector: Real Estate Trusts

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Hammerson (HMSO) Latest Trades
Buy*	68	375.20p	Automatic Execution	12:55:50 - 28-Aug-26
Buy*	21	375.40p	SI Trade	12:55:00 - 28-Aug-26
Buy*	234	375.20p	Automatic Execution	12:54:28 - 28-Aug-26
Buy*	390	375.20p	Automatic Execution	12:54:28 - 28-Aug-26
Buy*	59	375.00p	Automatic Execution	12:54:28 - 28-Aug-26
Buy*	75	375.00p	Automatic Execution	12:54:28 - 28-Aug-26
Buy*	130	375.00p	Automatic Execution	12:54:28 - 28-Aug-26
Sell*	59	374.80p	Automatic Execution	12:53:56 - 28-Aug-26
Sell*	205	374.80p	Automatic Execution	12:53:56 - 28-Aug-26
Sell*	368	374.80p	Automatic Execution	12:53:56 - 28-Aug-26

See more Hammerson trades

Hammerson (HMSO) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
27th Aug 2026 (Thu)	383.00	383.00	374.40	375.60	600,492
26th Aug 2026 (Wed)	380.00	382.40	378.60	379.80	2,531,720
25th Aug 2026 (Tue)	376.40	380.40	372.40	379.40	1,532,309
24th Aug 2026 (Mon)	380.00	380.40	373.60	374.60	1,714,319
21st Aug 2026 (Fri)	377.60	379.80	375.00	378.00	614,079
20th Aug 2026 (Thu)	380.00	380.00	372.60	375.00	475,696
19th Aug 2026 (Wed)	378.60	378.60	370.00	374.00	703,131
18th Aug 2026 (Tue)	378.60	378.60	370.40	374.00	805,704
17th Aug 2026 (Mon)	374.20	382.00	373.00	374.00	400,242
14th Aug 2026 (Fri)	389.60	389.60	380.60	381.20	832,954
13th Aug 2026 (Thu)	370.00	388.40	370.00	384.40	3,512,334
12th Aug 2026 (Wed)	384.40	384.40	378.00	380.00	782,513
11th Aug 2026 (Tue)	382.20	382.20	371.00	378.60	1,072,834
10th Aug 2026 (Mon)	374.80	377.80	372.60	373.40	468,343
7th Aug 2026 (Fri)	385.00	385.00	371.20	374.40	543,362
6th Aug 2026 (Thu)	381.40	387.00	375.80	375.80	1,259,410
5th Aug 2026 (Wed)	380.00	384.20	378.20	378.40	1,013,067
4th Aug 2026 (Tue)	389.00	391.00	380.40	380.40	3,812,833
3rd Aug 2026 (Mon)	378.40	388.40	378.40	385.60	2,393,605
31st Jul 2026 (Fri)	368.80	383.00	362.80	382.00	5,602,693
30th Jul 2026 (Thu)	371.20	376.20	362.20	368.80	1,773,332
29th Jul 2026 (Wed)	360.00	369.00	360.00	369.00	1,847,564
28th Jul 2026 (Tue)	371.80	372.00	361.60	362.20	612,850

See more Hammerson price history

Date	Source	Headline
Hammerson (HMSO) Regulatory News
27th Aug 2026 12:30 pm	RNS	Publication of Supplementary EMTN Prospectus
26th Aug 2026 9:00 am	RNS	Dividend Currency Conversion Announcement
21st Aug 2026 12:00 pm	RNS	Holding(s) in Company
19th Aug 2026 4:15 pm	RNS	Director/PDMR Shareholding
13th Aug 2026 1:00 pm	RNS	Director/PDMR Shareholding
6th Aug 2026 1:00 pm	RNS	Holding(s) in Company
5th Aug 2026 3:00 pm	RNS	Holding(s) in Company
4th Aug 2026 3:15 pm	RNS	Holding(s) in Company
4th Aug 2026 1:15 pm	RNS	Director/PDMR Shareholding
4th Aug 2026 11:30 am	RNS	Admission of Further Securities to Trading

See more Hammerson regulatory news

FTSE 100 Latest

Value10,808.34

Change15.80