Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Hammerson Share Price (HMSO)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 273.00on 20-09-2019 at 16:30:00
Change 4.70 1.75%
Buy 271.10
Sell 270.70
Buy / Sell HMSO Shares
Sponsored Financial Content
Last Trade: Buy 8,952 at 273.055p
Day's Volume: 13,018,216
Last Close: 268.30p
Open: 269.50p
ISIN: GB0004065016
Day's Range 263.80p - 273.00p
52wk Range: 202.90p - 470.60p
Market Capitalisation: £2,092m
VWAP: 272.969p
Shares in Issue: 766m

Recent Trades History Hammerson (HMSO)

Buy/Sell Volume Trade Prc Trade Type Trade Time
16:41:34 - 20-Sep-19
Buy*147,379273.00Automatic Execution
16:39:36 - 20-Sep-19
16:38:32 - 20-Sep-19
16:38:31 - 20-Sep-19
Buy*2,621273.00Automatic Execution
16:36:19 - 20-Sep-19
Buy*15,000273.00Automatic Execution
16:36:12 - 20-Sep-19
Buy*7,379273.00Automatic Execution
16:35:59 - 20-Sep-19
Buy*60,000273.00Automatic Execution
16:35:50 - 20-Sep-19
Buy*32,728273.00Automatic Execution
16:35:50 - 20-Sep-19
Buy*18,762273.00Automatic Execution
16:35:50 - 20-Sep-19

Share Price History for Hammerson

Time period:
Date Open High Low Close
18th Sep 2019 (Wed)268.40273.60266.20269.40
17th Sep 2019 (Tue)272.50275.00265.20267.80
16th Sep 2019 (Mon)275.00276.20265.50269.25
13th Sep 2019 (Fri)263.60278.20261.00275.45
12th Sep 2019 (Thu)268.50274.40256.00260.25
11th Sep 2019 (Wed)258.80272.10258.80270.30
10th Sep 2019 (Tue)247.50263.70247.50258.50
9th Sep 2019 (Mon)244.60248.70244.50246.45
6th Sep 2019 (Fri)242.40244.70240.70244.60
5th Sep 2019 (Thu)232.30242.30232.30242.20
4th Sep 2019 (Wed)231.00237.30231.00233.10
3rd Sep 2019 (Tue)220.00229.00220.00227.75
2nd Sep 2019 (Mon)225.90226.70218.20221.20
30th Aug 2019 (Fri)222.60229.50221.70227.70
29th Aug 2019 (Thu)218.50224.00215.80226.60
28th Aug 2019 (Wed)231.50231.50223.70226.60
27th Aug 2019 (Tue)226.60232.60225.20231.60
26th Aug 2019 (Mon)00.000.00227.10
23rd Aug 2019 (Fri)220.40233.00220.40218.60
22nd Aug 2019 (Thu)206.30220.30206.20218.60
21st Aug 2019 (Wed)206.40210.60202.90208.30
20th Aug 2019 (Tue)210.60210.90204.80205.20

HMSO - Hammerson Investor Summary

Founded in 1942 by Lewis Hammerson with the intention of investing in real estate and converting houses into apartments, Hammerson PLC has become much more sophisticated in its strategy and vision but essentially retains a strong reputation both in the UK and France as a leading developer of properties in its two sectors, offices and retail. With many successful contributions to regeneration projects and numerous new builds, Hammerson PLC now lists Bishop Square - London E1, Italie 2 – Paris, Brent Cross – London NW4, The Oracle - Reading and the Birmingham Bullring amongst its top portfolio properties. Rent passing through the Bullring alone collates to some £15.4 million with its principal occupiers including Selfridges, Debenhams, Gap, H&M and Next.

In all, Hammerson PLC owns and manages 14 shopping centres and 19 retail parks, principally in the UK but with 1.3 million square meters of Retail space in France. A FTSE 100 company, Hammerson PLC benefits from tax-efficient REIT status in the UK and SIIC in France. As at 30th June 2008, the equity shareholders' funds stood at £3,920m with an adjusted net assert value per share, EPRA basis of £13.92. However; with a recession stepping up a gear, many people will be cautious of investing into property, particularly of the retail sector. Hammerson is cutting costs by £3 million which includes some job losses which has been inevitable thanks to rising costs of construction and financing and whilst developments in London and Aberdeen are set to continue throughout 2009, projects in Leeds and Sheffield have been halted.

All in all, despite the potential negatives that investing in a company such as Hammerson PLC might bring, comfort can be taken from the primary locations of many of the properties in the portfolio, and as rents remain firm, brokers are generally neutral or leaning towards "buy" on Hammerson PLC shares.

News about Hammerson (HMSO)

Mounting Debts Causing Headaches for Neil Woodford

News - Monday, September 09, 2019

Neil Woodford, the fund manager, is facing more bad news. He has been forced to hammer out some changes to the lending agreement that exists between the Patient Capital Trust and its lender....

Director Deals - Hammerson PLC (HMSO)

News - Friday, September 06, 2019

Jean-Philippe Mouton, Director, has transferred in 40,206 shares in the company on the 5th September 2019 at a price of 0.00p. ...

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered