Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Hammerson (HMSO) Share Price

Intraday
Historical

Price	357.00p on 06-11-2026 at 19:35:05
Change	-2.20p -0.61%
Buy	358.20p
Sell	357.40p

Last Trade:	Sell 20.00 at 357.00p
Day's Volume:	611,445
Last Close:	357.00p
Open:	356.40p
ISIN:	GB00BRJQ8J25

Day's Range	354.60p - 359.40p
52wk Range:	287.60p - 391.00p
Market Capitalisation:	£2.08b
VWAP:	356.88831p
Shares in Issue:	583.33m

Sector: Real Estate Trusts

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Hammerson (HMSO) Latest Trades
Sell*	20	357.00p	Automatic Execution	16:35:02 - 06-Nov-26
Sell*	653	357.00p	Automatic Execution	16:35:02 - 06-Nov-26
Sell*	375,976	357.00p	Uncrossing Trade	16:35:02 - 06-Nov-26
Buy*	298	357.60p	Automatic Execution	16:29:58 - 06-Nov-26
Buy*	1,337	357.60p	Automatic Execution	16:29:58 - 06-Nov-26
Buy*	1,044	357.60p	Automatic Execution	16:29:58 - 06-Nov-26
Buy*	350	357.40p	Automatic Execution	16:29:31 - 06-Nov-26
Buy*	62	357.60p	Automatic Execution	16:29:18 - 06-Nov-26
Buy*	518	357.60p	Automatic Execution	16:29:18 - 06-Nov-26
Sell*	3	357.20p	SI Trade	16:29:04 - 06-Nov-26

See more Hammerson trades

Hammerson (HMSO) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
6th Nov 2026 (Fri)	356.40	359.40	354.60	357.00	611,445
5th Nov 2026 (Thu)	367.60	370.00	357.00	359.20	643,864
4th Nov 2026 (Wed)	366.60	366.60	354.00	362.20	2,241,226
3rd Nov 2026 (Tue)	355.20	362.20	355.20	358.40	499,518
2nd Nov 2026 (Mon)	356.20	364.60	349.40	363.20	567,795
30th Oct 2026 (Fri)	355.00	355.00	351.00	352.80	681,474
29th Oct 2026 (Thu)	352.60	356.60	352.40	354.20	1,744,141
28th Oct 2026 (Wed)	355.60	355.60	350.20	352.00	490,488
27th Oct 2026 (Tue)	343.00	354.00	343.00	352.40	325,256
26th Oct 2026 (Mon)	353.40	356.40	349.60	351.40	630,220
23rd Oct 2026 (Fri)	352.00	352.00	345.40	351.20	1,783,212
22nd Oct 2026 (Thu)	348.80	352.00	346.60	348.80	1,439,418
21st Oct 2026 (Wed)	342.00	352.80	342.00	350.60	2,117,946
20th Oct 2026 (Tue)	337.60	344.40	335.20	343.80	1,886,991
19th Oct 2026 (Mon)	339.60	343.00	338.00	339.80	1,475,971
16th Oct 2026 (Fri)	343.20	344.00	340.20	343.40	2,261,252
15th Oct 2026 (Thu)	334.60	342.00	332.80	342.00	1,557,291
14th Oct 2026 (Wed)	325.80	340.80	325.80	335.20	759,326
13th Oct 2026 (Tue)	328.40	333.00	327.60	332.20	394,274
12th Oct 2026 (Mon)	333.80	333.80	324.40	326.80	407,312
9th Oct 2026 (Fri)	323.60	329.00	323.60	326.00	633,330
8th Oct 2026 (Thu)	324.60	326.80	321.20	321.80	902,428
7th Oct 2026 (Wed)	334.00	335.60	327.60	327.60	1,269,681

See more Hammerson price history

Date	Source	Headline
Hammerson (HMSO) Regulatory News
29th Oct 2026 9:00 am	RNS	Results of Dividend Reinvestment Plan
22nd Oct 2026 3:00 pm	RNS	Director/PDMR Shareholding
20th Oct 2026 3:00 pm	RNS	Director/PDMR Shareholding
5th Oct 2026 7:00 am	RNS	Appointment of Gina Szymanski as CFO
30th Sep 2026 2:00 pm	RNS	Total Voting Rights and Capital
25th Sep 2026 11:00 am	RNS	Director/PDMR Shareholding
11th Sep 2026 4:15 pm	RNS	Director/PDMR Shareholding
8th Sep 2026 2:00 pm	RNS	Admission to Trading
7th Sep 2026 8:00 am	RNS	Publication of Final Terms
4th Sep 2026 2:00 pm	RNS	Director/PDMR Shareholding

See more Hammerson regulatory news

FTSE 100 Latest

Value10,673.94

Change-108.72