Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Hammerson (HMSO) Share Price

Intraday
Historical

Price	382.00p on 31-07-2026 at 18:35:04
Change	13.20p 3.58%
Buy	380.40p
Sell	379.80p

Last Trade:	Buy 14,537.00 at 382.00p
Day's Volume:	5,602,693
Last Close:	382.00p
Open:	368.80p
ISIN:	GB00BRJQ8J25

Day's Range	362.80p - 383.00p
52wk Range:	264.20p - 383.00p
Market Capitalisation:	£2.03b
VWAP:	377.65465p
Shares in Issue:	530.16m

Sector: Real Estate Trusts

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Hammerson (HMSO) Latest Trades
Buy*	14,537	382.00p	SI Trade Negotiated Trade	17:16:53 - 31-Jul-26
Unknown*	6,363	382.00p	OTC Trade	17:06:26 - 31-Jul-26
Buy*	1,561	382.00p	SI Trade Negotiated Trade	16:54:11 - 31-Jul-26
Buy*	6,161	382.00p	Ordinary	16:38:29 - 31-Jul-26
Sell*	1,369,541	382.00p	Uncrossing Trade	16:35:12 - 31-Jul-26
Buy*	262	380.00p	SI Trade	16:29:51 - 31-Jul-26
Sell*	262	380.00p	SI Trade	16:29:51 - 31-Jul-26
Unknown*	262	380.00p	OTC Trade	16:29:51 - 31-Jul-26
Sell*	326	380.10p	SI Trade	16:29:50 - 31-Jul-26
Unknown*	326	380.10p	OTC Trade	16:29:50 - 31-Jul-26

See more Hammerson trades

Hammerson (HMSO) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
30th Jul 2026 (Thu)	371.20	376.20	362.20	368.80	1,773,332
29th Jul 2026 (Wed)	360.00	369.00	360.00	369.00	1,847,564
28th Jul 2026 (Tue)	371.80	372.00	361.60	362.20	612,850
27th Jul 2026 (Mon)	371.60	371.80	367.00	370.20	828,428
24th Jul 2026 (Fri)	364.40	368.20	363.60	366.60	1,102,600
23rd Jul 2026 (Thu)	364.80	374.00	364.20	365.40	1,420,513
22nd Jul 2026 (Wed)	376.40	376.40	363.60	370.40	1,694,466
21st Jul 2026 (Tue)	373.40	373.40	364.80	367.60	1,116,027
20th Jul 2026 (Mon)	363.40	371.20	363.40	370.00	729,803
17th Jul 2026 (Fri)	368.40	375.80	368.40	373.00	1,263,344
16th Jul 2026 (Thu)	362.60	371.40	362.60	370.20	1,297,617
15th Jul 2026 (Wed)	363.60	374.00	363.60	371.40	1,783,972
14th Jul 2026 (Tue)	375.80	375.80	366.00	374.00	538,779
13th Jul 2026 (Mon)	374.80	375.60	369.00	373.60	1,279,952
10th Jul 2026 (Fri)	369.80	374.40	368.80	372.00	464,469
9th Jul 2026 (Thu)	356.00	370.00	356.00	370.00	311,643
8th Jul 2026 (Wed)	362.00	367.40	354.80	360.40	902,287
7th Jul 2026 (Tue)	377.00	377.00	369.00	371.60	782,937
6th Jul 2026 (Mon)	364.20	374.00	364.20	370.40	295,186
3rd Jul 2026 (Fri)	363.60	375.00	363.60	373.60	584,965
2nd Jul 2026 (Thu)	365.80	372.80	365.80	371.80	771,044
1st Jul 2026 (Wed)	368.80	370.00	365.40	369.20	1,335,500

See more Hammerson price history

Date	Source	Headline
Hammerson (HMSO) Regulatory News
30th Jul 2026 4:35 pm	RNS	Director/PDMR Shareholding
30th Jul 2026 4:26 pm	RNS	RESULTS OF PLACING
30th Jul 2026 7:03 am	RNS	Dividend Declaration
30th Jul 2026 7:02 am	RNS	Proposed Equity Issue - Retail Offer
30th Jul 2026 7:01 am	RNS	Proposed Equity Issue To Fund Acquisition
30th Jul 2026 7:00 am	RNS	Half-year Financial Report
9th Jul 2026 12:30 pm	RNS	Holding(s) in Company
8th Jul 2026 7:00 am	RNS	Sale of £69m of non-core assets to buy 50% of Ilac
30th Jun 2026 11:00 am	RNS	Notice of Half Year Results
30th Jun 2026 7:00 am	RNS	Transaction in Own Shares and Total Voting Rights

See more Hammerson regulatory news

FTSE 100 Latest

Value10,868.05

Change-29.22