Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Hammerson (HMSO) Share Price

Intraday
Historical

Price	336.00p on 17-03-2026 at 15:12:59
Change	7.40p 2.25%
Buy	336.20p
Sell	335.60p

Last Trade:	Buy 5.00 at 336.074p
Day's Volume:	1,190,754
Last Close:	328.60p
Open:	330.00p
ISIN:	GB00BRJQ8J25

Day's Range	326.80p - 336.60p
52wk Range:	219.60p - 373.00p
Market Capitalisation:	£1.78b
VWAP:	330.53802p
Shares in Issue:	529.74m

Sector: Real Estate Trusts

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Hammerson (HMSO) Latest Trades
Buy*	5	336.074p	Ordinary	15:12:57 - 17-Mar-26
Buy*	500	336.00p	Automatic Execution	15:11:55 - 17-Mar-26
Sell*	579	336.00p	Automatic Execution	15:11:55 - 17-Mar-26
Buy*	500	336.40p	Automatic Execution	15:06:37 - 17-Mar-26
Sell*	1	336.00p	Automatic Execution	15:06:00 - 17-Mar-26
Buy*	62	336.20p	Automatic Execution	15:03:02 - 17-Mar-26
Sell*	19	336.00p	SI Trade	15:02:58 - 17-Mar-26
Sell*	83	336.20p	Automatic Execution	15:02:03 - 17-Mar-26
Sell*	99	336.40p	Automatic Execution	15:00:53 - 17-Mar-26
Sell*	3,482	336.40p	SI Trade	15:00:52 - 17-Mar-26

See more Hammerson trades

Hammerson (HMSO) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
17th Mar 2026 (Tue)	330.00	336.60	326.80	328.60	1,190,754
16th Mar 2026 (Mon)	322.20	333.40	319.00	328.60	659,225
13th Mar 2026 (Fri)	315.00	322.40	314.00	315.60	1,233,390
12th Mar 2026 (Thu)	321.20	324.40	318.40	322.20	1,171,740
11th Mar 2026 (Wed)	338.00	338.00	322.60	325.00	843,987
10th Mar 2026 (Tue)	331.00	333.80	328.00	332.60	667,681
9th Mar 2026 (Mon)	327.00	330.80	318.80	322.40	1,708,799
6th Mar 2026 (Fri)	350.00	350.00	335.80	335.80	1,561,734
5th Mar 2026 (Thu)	340.60	351.20	340.60	343.00	1,023,595
4th Mar 2026 (Wed)	344.80	350.00	341.20	348.20	996,886
3rd Mar 2026 (Tue)	352.00	356.80	342.60	343.20	907,318
2nd Mar 2026 (Mon)	363.80	366.40	358.80	359.60	497,317
27th Feb 2026 (Fri)	369.00	372.20	366.80	368.20	1,697,392
26th Feb 2026 (Thu)	373.00	373.00	363.80	368.40	1,778,366
25th Feb 2026 (Wed)	355.60	371.40	352.60	370.80	4,599,523
24th Feb 2026 (Tue)	365.00	365.00	346.60	349.00	1,231,307
23rd Feb 2026 (Mon)	360.40	362.00	356.80	358.40	1,180,885
20th Feb 2026 (Fri)	360.00	362.60	357.80	357.80	1,532,420
19th Feb 2026 (Thu)	360.00	360.00	356.20	358.80	1,370,846
18th Feb 2026 (Wed)	358.00	358.60	355.00	356.80	425,691
17th Feb 2026 (Tue)	346.00	355.40	346.00	355.40	806,560

See more Hammerson price history

Date	Source	Headline
Hammerson (HMSO) Regulatory News
25th Feb 2026 7:01 am	RNS	Dividend Declaration
25th Feb 2026 7:00 am	RNS	Final Results
6th Feb 2026 7:00 am	RNS	Directorate change
28th Jan 2026 9:00 am	RNS	Notice of Results
20th Jan 2026 3:30 pm	RNS	Holding(s) in Company
22nd Dec 2025 11:30 am	RNS	Director/PDMR Shareholding
22nd Dec 2025 9:30 am	RNS	Director/PDMR Shareholding
15th Dec 2025 3:00 pm	RNS	Director/PDMR Shareholding
11th Dec 2025 2:15 pm	RNS	Total Voting Rights
11th Dec 2025 2:00 pm	RNS	Director/PDMR Shareholding

See more Hammerson regulatory news

FTSE 100 Latest

Value10,417.57

Change99.88