| Price | 538.40on 18-07-2018 at 16:30:00 |
|---|---|
| Change | 10.60 2.01% |
| Buy | 538.40 |
| Sell | 538.20 |
| Buy / Sell HMSO Shares | |
| Last Trade: | Buy 1,000 at 538.40p |
| Day's Volume: | 983,558 |
| Last Close: | 527.80p |
| Open: | 526.60p |
| ISIN: | GB0004065016 |
| Day's Range | 525.40p - 539.20p |
| 52wk Range: | 430.40p - 596.00p |
| Market Capitalisation: | £4,276m |
| VWAP: | 537.378p |
| Shares in Issue: | 794m |
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 High Yield
Recent Trades History Hammerson (HMSO) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,000 | 538.40 | Automatic Execution | 14:21:38 - 18-Jul-18 |
| Buy* | 804 | 538.40 | Automatic Execution | 14:21:38 - 18-Jul-18 |
| Sell* | 582 | 538.00 | Automatic Execution | 14:19:40 - 18-Jul-18 |
| Sell* | 567 | 538.00 | Automatic Execution | 14:19:40 - 18-Jul-18 |
| Sell* | 241 | 538.00 | Automatic Execution | 14:19:40 - 18-Jul-18 |
| Sell* | 500 | 538.00 | Automatic Execution | 14:19:40 - 18-Jul-18 |
| Buy* | 790 | 538.00 | Automatic Execution | 14:17:39 - 18-Jul-18 |
| Unknown* | 1,732 | 538.00 | Automatic Execution | 14:17:39 - 18-Jul-18 |
| Unknown* | 714 | 538.00 | Automatic Execution | 14:17:39 - 18-Jul-18 |
| Buy* | 571 | 538.00 | Automatic Execution | 14:17:39 - 18-Jul-18 |
Share Price History for Hammerson |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17th Jul 2018 (Tue) | 535.00 | 535.00 | 525.80 | 532.40 | 2,745,191 |
| 16th Jul 2018 (Mon) | 538.00 | 538.40 | 531.00 | 535.20 | 4,148,880 |
| 13th Jul 2018 (Fri) | 537.40 | 539.00 | 534.00 | 537.00 | 2,204,254 |
| 12th Jul 2018 (Thu) | 535.80 | 538.00 | 529.40 | 536.20 | 2,327,964 |
| 11th Jul 2018 (Wed) | 542.00 | 542.00 | 534.00 | 541.80 | 3,602,964 |
| 10th Jul 2018 (Tue) | 545.40 | 548.80 | 539.20 | 545.60 | 6,556,539 |
| 9th Jul 2018 (Mon) | 548.80 | 550.60 | 543.40 | 0.00 | 4,401,480 |
| 6th Jul 2018 (Fri) | 544.00 | 549.00 | 543.00 | 0.00 | 4,557,802 |
| 5th Jul 2018 (Thu) | 535.80 | 546.60 | 532.00 | 0.00 | 6,413,934 |
| 4th Jul 2018 (Wed) | 524.80 | 536.40 | 523.20 | 0.00 | 5,802,232 |
| 3rd Jul 2018 (Tue) | 523.20 | 531.60 | 520.80 | 0.00 | 2,801,788 |
| 2nd Jul 2018 (Mon) | 518.60 | 523.40 | 518.20 | 0.00 | 2,002,656 |
| 29th Jun 2018 (Fri) | 523.60 | 525.40 | 517.60 | 520.60 | 2,456,297 |
| 28th Jun 2018 (Thu) | 515.60 | 521.40 | 515.40 | 517.80 | 1,915,752 |
| 27th Jun 2018 (Wed) | 522.20 | 523.00 | 515.80 | 523.00 | 3,356,681 |
| 26th Jun 2018 (Tue) | 527.20 | 529.20 | 523.20 | 527.20 | 1,392,614 |
| 25th Jun 2018 (Mon) | 531.80 | 532.60 | 523.60 | 533.60 | 4,107,727 |
| 22nd Jun 2018 (Fri) | 535.40 | 536.80 | 529.60 | 535.40 | 1,908,617 |
| 21st Jun 2018 (Thu) | 535.40 | 536.80 | 529.60 | 535.40 | 1,908,617 |
| 20th Jun 2018 (Wed) | 536.20 | 538.60 | 533.60 | 533.60 | 1,969,729 |
| 19th Jun 2018 (Tue) | 532.80 | 536.60 | 531.00 | 534.20 | 2,721,229 |
| 18th Jun 2018 (Mon) | 534.00 | 538.20 | 530.40 | 535.00 | 1,972,131 |
Founded in 1942 by Lewis Hammerson with the intention of investing in real estate and converting houses into apartments, Hammerson PLC has become much more sophisticated in its strategy and vision but essentially retains a strong reputation both in the UK and France as a leading developer of properties in its two sectors, offices and retail. With many successful contributions to regeneration projects and numerous new builds, Hammerson PLC now lists Bishop Square - London E1, Italie 2 – Paris, Brent Cross – London NW4, The Oracle - Reading and the Birmingham Bullring amongst its top portfolio properties. Rent passing through the Bullring alone collates to some £15.4 million with its principal occupiers including Selfridges, Debenhams, Gap, H&M and Next.
In all, Hammerson PLC owns and manages 14 shopping centres and 19 retail parks, principally in the UK but with 1.3 million square meters of Retail space in France. A FTSE 100 company, Hammerson PLC benefits from tax-efficient REIT status in the UK and SIIC in France. As at 30th June 2008, the equity shareholders' funds stood at £3,920m with an adjusted net assert value per share, EPRA basis of £13.92. However; with a recession stepping up a gear, many people will be cautious of investing into property, particularly of the retail sector. Hammerson is cutting costs by £3 million which includes some job losses which has been inevitable thanks to rising costs of construction and financing and whilst developments in London and Aberdeen are set to continue throughout 2009, projects in Leeds and Sheffield have been halted.
All in all, despite the potential negatives that investing in a company such as Hammerson PLC might bring, comfort can be taken from the primary locations of many of the properties in the portfolio, and as rents remain firm, brokers are generally neutral or leaning towards "buy" on Hammerson PLC shares.
News - Wednesday, March 14, 2018
Six months after demotion, Royal Mail is due to make a return to the FTSE 100, with the shopping centre owner Hammerson tipped to be one of the companies dropping out of the index during the forthcoming reshuffle....
News - Wednesday, March 07, 2018
Hammerson is set to fall out of the FTSE 100 during the next reshuffle, as the company has increased its exposure to the struggling shopping centre sector by purchasing Intu Properties....
