Hammerson Share Price (HMSO)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 20.35on 22-01-2021 at 16:30:00
Change -1.35 -6.22%
Buy 20.56
Sell 20.50
Buy / Sell HMSO Shares
Sponsored Financial Content
Last Trade: Sell 175,524 at 20.477p
Day's Volume: 27,338,224
Last Close: 21.70p
Open: 22.47p
ISIN: GB00BK7YQK64
Day's Range 20.05p - 22.47p
52wk Range: 14.05p - 300.00p
Market Capitalisation: £826m
VWAP: 0.00p
Shares in Issue: 4,057m

Recent Trades History Hammerson (HMSO)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*175,52420.477Ordinary
17:43:15 - 22-Jan-21
Buy*25,90820.691Ordinary
17:30:41 - 22-Jan-21
Sell*34,91220.508Ordinary
17:16:41 - 22-Jan-21
Buy*24,43820.592Ordinary
17:16:28 - 22-Jan-21
Sell*18,71320.351Ordinary
17:07:42 - 22-Jan-21
Sell*2,000,00020.442Ordinary
17:05:32 - 22-Jan-21
Sell*40820.389Ordinary
16:57:04 - 22-Jan-21
Sell*4,408,30720.35Uncrossing Trade
16:35:03 - 22-Jan-21
Buy*9,65520.550Ordinary
16:29:57 - 22-Jan-21
Buy*5,75220.58Ordinary
16:29:51 - 22-Jan-21

Share Price History for Hammerson

Time period:
to
Date Open High Low Close
21st Jan 2021 (Thu)22.9622.9921.7021.935
20th Jan 2021 (Wed)22.5323.0222.4522.605
19th Jan 2021 (Tue)23.3323.7922.3422.41
18th Jan 2021 (Mon)22.9523.7322.7022.98
15th Jan 2021 (Fri)22.7523.0021.6922.64
14th Jan 2021 (Thu)22.5523.5322.3323.20
13th Jan 2021 (Wed)22.8023.5421.9522.32
12th Jan 2021 (Tue)22.1723.2022.1122.81
11th Jan 2021 (Mon)24.0024.1122.1222.36
8th Jan 2021 (Fri)24.5024.7223.8923.93
7th Jan 2021 (Thu)24.0724.2723.6024.085
6th Jan 2021 (Wed)24.1724.3323.4723.795
5th Jan 2021 (Tue)22.8224.7422.2923.74
4th Jan 2021 (Mon)25.4325.6823.1123.45
1st Jan 2021 (Fri)00.000.0024.87
31st Dec 2020 (Thu)26.3126.4324.8124.87
30th Dec 2020 (Wed)27.3827.6026.4026.445
29th Dec 2020 (Tue)27.2729.0527.1827.215
28th Dec 2020 (Mon)00.000.0026.805
25th Dec 2020 (Fri)00.000.0026.805
24th Dec 2020 (Thu)25.6927.0025.5126.805
23rd Dec 2020 (Wed)23.7525.5923.7525.48

HMSO - Hammerson Investor Summary

Founded in 1942 by Lewis Hammerson with the intention of investing in real estate and converting houses into apartments, Hammerson PLC has become much more sophisticated in its strategy and vision but essentially retains a strong reputation both in the UK and France as a leading developer of properties in its two sectors, offices and retail. With many successful contributions to regeneration projects and numerous new builds, Hammerson PLC now lists Bishop Square - London E1, Italie 2 – Paris, Brent Cross – London NW4, The Oracle - Reading and the Birmingham Bullring amongst its top portfolio properties. Rent passing through the Bullring alone collates to some £15.4 million with its principal occupiers including Selfridges, Debenhams, Gap, H&M and Next.

In all, Hammerson PLC owns and manages 14 shopping centres and 19 retail parks, principally in the UK but with 1.3 million square meters of Retail space in France. A FTSE 100 company, Hammerson PLC benefits from tax-efficient REIT status in the UK and SIIC in France. As at 30th June 2008, the equity shareholders' funds stood at £3,920m with an adjusted net assert value per share, EPRA basis of £13.92. However; with a recession stepping up a gear, many people will be cautious of investing into property, particularly of the retail sector. Hammerson is cutting costs by £3 million which includes some job losses which has been inevitable thanks to rising costs of construction and financing and whilst developments in London and Aberdeen are set to continue throughout 2009, projects in Leeds and Sheffield have been halted.

All in all, despite the potential negatives that investing in a company such as Hammerson PLC might bring, comfort can be taken from the primary locations of many of the properties in the portfolio, and as rents remain firm, brokers are generally neutral or leaning towards "buy" on Hammerson PLC shares.

News about Hammerson (HMSO)

Hammerson Q1 rent collection at 41% as lockdown restrictions bite

News - Tuesday, January 19, 2021

Shopping centre owner Hammerson said Covid-19 restrictions in the UK, Ireland, a......

Hammerson's CFO James Lenton to step down

News - Friday, January 15, 2021

Shopping centre owner Hammerson said that James Lenton would step down as chief ......

FTSE 100 Latest
Value6,695.07
Change-20.35


Login to your account

Forgot Password?

Not Registered