Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Hammerson (HMSO) Share Price

Intraday
Historical

Price	321.60p on 23-03-2026 at 15:55:32
Change	1.00p 0.31%
Buy	323.00p
Sell	322.40p

Last Trade:	Unknown 0.00 at 323.20p
Day's Volume:	1,240,878
Last Close:	320.60p
Open:	314.60p
ISIN:	GB00BRJQ8J25

Day's Range	307.40p - 324.80p
52wk Range:	219.60p - 373.00p
Market Capitalisation:	£1.70b
VWAP:	317.80928p
Shares in Issue:	529.74m

Sector: Real Estate Trusts

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Hammerson (HMSO) Latest Trades
Unknown*	0	323.20p	SI Trade	15:47:46 - 23-Mar-26
Buy*	1,052	323.20p	Automatic Execution	15:47:45 - 23-Mar-26
Sell*	898	322.60p	Automatic Execution	15:43:48 - 23-Mar-26
Sell*	222	323.00p	Automatic Execution	15:42:59 - 23-Mar-26
Sell*	374	322.60p	Automatic Execution	15:40:00 - 23-Mar-26
Buy*	760	322.60p	Automatic Execution	15:39:58 - 23-Mar-26
Buy*	977	322.60p	Automatic Execution	15:39:58 - 23-Mar-26
Sell*	253	322.40p	Automatic Execution	15:39:58 - 23-Mar-26
Sell*	245	322.40p	Automatic Execution	15:39:46 - 23-Mar-26
Sell*	500	322.60p	Automatic Execution	15:38:30 - 23-Mar-26

See more Hammerson trades

Hammerson (HMSO) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
23rd Mar 2026 (Mon)	314.60	324.80	307.40	320.60	1,240,878
20th Mar 2026 (Fri)	320.00	333.20	320.00	320.60	2,043,739
19th Mar 2026 (Thu)	330.60	330.60	322.20	322.20	581,330
18th Mar 2026 (Wed)	336.20	341.20	332.80	335.40	813,512
17th Mar 2026 (Tue)	330.00	336.60	326.80	333.20	1,704,266
16th Mar 2026 (Mon)	322.20	333.40	319.00	328.60	659,225
13th Mar 2026 (Fri)	315.00	322.40	314.00	315.60	1,233,390
12th Mar 2026 (Thu)	321.20	324.40	318.40	322.20	1,171,740
11th Mar 2026 (Wed)	338.00	338.00	322.60	325.00	843,987
10th Mar 2026 (Tue)	331.00	333.80	328.00	332.60	667,681
9th Mar 2026 (Mon)	327.00	330.80	318.80	322.40	1,708,799
6th Mar 2026 (Fri)	350.00	350.00	335.80	335.80	1,561,734
5th Mar 2026 (Thu)	340.60	351.20	340.60	343.00	1,023,595
4th Mar 2026 (Wed)	344.80	350.00	341.20	348.20	996,886
3rd Mar 2026 (Tue)	352.00	356.80	342.60	343.20	907,318
2nd Mar 2026 (Mon)	363.80	366.40	358.80	359.60	497,317
27th Feb 2026 (Fri)	369.00	372.20	366.80	368.20	1,697,392
26th Feb 2026 (Thu)	373.00	373.00	363.80	368.40	1,778,366
25th Feb 2026 (Wed)	355.60	371.40	352.60	370.80	4,599,523
24th Feb 2026 (Tue)	365.00	365.00	346.60	349.00	1,231,307
23rd Feb 2026 (Mon)	360.40	362.00	356.80	358.40	1,180,885

See more Hammerson price history

Date	Source	Headline
Hammerson (HMSO) Regulatory News
19th Mar 2026 2:00 pm	RNS	Director/PDMR Shareholding
17th Mar 2026 10:00 am	RNS	Director/PDMR Shareholding
17th Mar 2026 9:00 am	RNS	Dividend Currency Conversion Announcement
25th Feb 2026 7:01 am	RNS	Dividend Declaration
25th Feb 2026 7:00 am	RNS	Final Results
6th Feb 2026 7:00 am	RNS	Directorate change
28th Jan 2026 9:00 am	RNS	Notice of Results
20th Jan 2026 3:30 pm	RNS	Holding(s) in Company
22nd Dec 2025 11:30 am	RNS	Director/PDMR Shareholding
22nd Dec 2025 9:30 am	RNS	Director/PDMR Shareholding

See more Hammerson regulatory news

FTSE 100 Latest

Value9,942.44

Change24.11