Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Hammerson (HMSO) Share Price

Intraday
Historical

Price	311.20p on 28-10-2025 at 16:13:00
Change	0.20p 0.06%
Buy	311.40p
Sell	311.00p

Last Trade:	Sell 946.00 at 311.20p
Day's Volume:	315,288
Last Close:	311.00p
Open:	315.00p
ISIN:	GB00BRJQ8J25

Day's Range	307.60p - 315.00p
52wk Range:	219.60p - 315.00p
Market Capitalisation:	£1.65b
VWAP:	310.43712p
Shares in Issue:	529.32m

Sector: Real Estate Trusts

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Hammerson (HMSO) Latest Trades
Sell*	946	311.20p	Automatic Execution	16:07:05 - 28-Oct-25
Buy*	125	311.40p	Automatic Execution	16:07:05 - 28-Oct-25
Sell*	72	311.20p	Automatic Execution	16:06:58 - 28-Oct-25
Sell*	2	311.20p	Automatic Execution	16:06:58 - 28-Oct-25
Sell*	231	311.20p	Automatic Execution	16:06:58 - 28-Oct-25
Buy*	6	311.40p	SI Trade	16:04:59 - 28-Oct-25
Buy*	3	311.40p	SI Trade	16:04:59 - 28-Oct-25
Buy*	353	311.40p	Automatic Execution	16:04:57 - 28-Oct-25
Buy*	220	311.20p	Automatic Execution	16:04:41 - 28-Oct-25
Buy*	624	311.20p	Automatic Execution	16:04:41 - 28-Oct-25

See more Hammerson trades

Hammerson (HMSO) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
28th Oct 2025 (Tue)	315.00	315.00	307.60	311.00	315,288
27th Oct 2025 (Mon)	310.00	313.40	306.40	311.00	758,556
24th Oct 2025 (Fri)	309.40	310.00	302.80	310.00	627,886
23rd Oct 2025 (Thu)	305.60	308.20	301.80	308.20	909,737
22nd Oct 2025 (Wed)	291.00	304.00	291.00	303.60	1,127,863
21st Oct 2025 (Tue)	300.00	300.00	292.60	296.00	820,097
20th Oct 2025 (Mon)	291.00	300.20	291.00	299.40	443,634
17th Oct 2025 (Fri)	300.60	304.00	294.60	297.00	747,110
16th Oct 2025 (Thu)	299.00	299.20	295.00	297.80	747,311
15th Oct 2025 (Wed)	293.80	297.80	292.00	297.60	453,225
14th Oct 2025 (Tue)	295.20	295.80	291.60	295.40	326,251
13th Oct 2025 (Mon)	280.40	293.80	280.40	293.00	382,668
10th Oct 2025 (Fri)	290.60	292.00	286.80	289.00	669,262
9th Oct 2025 (Thu)	281.80	291.00	281.80	290.40	1,068,664
8th Oct 2025 (Wed)	284.60	285.80	282.40	285.20	716,906
7th Oct 2025 (Tue)	288.00	288.20	285.20	285.20	348,582
6th Oct 2025 (Mon)	294.80	294.80	287.20	288.20	484,152
3rd Oct 2025 (Fri)	282.80	294.80	282.80	293.60	419,992
2nd Oct 2025 (Thu)	295.40	295.40	289.00	289.80	918,704
1st Oct 2025 (Wed)	293.40	293.40	288.20	291.60	482,303
30th Sep 2025 (Tue)	284.40	290.60	284.40	290.60	1,270,415
29th Sep 2025 (Mon)	285.60	289.80	285.60	289.00	442,336

See more Hammerson price history

Date	Source	Headline
Hammerson (HMSO) Regulatory News
24th Oct 2025 4:00 pm	RNS	Director/PDMR Shareholding
23rd Oct 2025 11:00 am	RNS	Director/PDMR Shareholding
22nd Oct 2025 4:30 pm	RNS	Director/PDMR Shareholding
21st Oct 2025 12:00 pm	RNS	Director/PDMR Shareholding
16th Oct 2025 1:00 pm	RNS	Publication of Final Terms
9th Oct 2025 7:00 am	RNS	Bond Pricing, Guidance & Operational Update
25th Sep 2025 4:30 pm	RNS	Holding(s) in Company
19th Sep 2025 3:30 pm	RNS	Director/PDMR Shareholding
11th Sep 2025 4:45 pm	RNS	Holding(s) in Company
9th Sep 2025 7:00 am	RNS	Appointment of Rob Wilkinson as CEO

See more Hammerson regulatory news

FTSE 100 Latest

Value9,702.58

Change48.76