Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hammerson (HMSO) Share Price

Price 317.80p on 13-05-2026 at 14:05:32
Change 1.00p 0.32%
Buy 318.00p
Sell 317.40p
Last Trade: Buy 944.00 at 317.80p
Day's Volume: 1,677,522
Last Close: 316.80p
Open: 316.20p
ISIN: GB00BRJQ8J25
Day's Range 313.80p - 320.00p
52wk Range: 258.60p - 373.00p
Market Capitalisation: £1.68b
VWAP: 317.14699p
Shares in Issue: 530.16m

Hammerson (HMSO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 944 317.80p Automatic Execution
15:04:14 - 13-May-26
Sell* 960 317.60p Automatic Execution
15:03:47 - 13-May-26
Sell* 286 317.60p Automatic Execution
15:03:06 - 13-May-26
Buy* 1,068 317.80p Automatic Execution
15:03:06 - 13-May-26
Buy* 1,397 317.80p Automatic Execution
15:03:06 - 13-May-26
Sell* 731 317.60p Automatic Execution
15:01:37 - 13-May-26
Buy* 96,542 317.40p Automatic Execution
15:01:37 - 13-May-26
Buy* 2,482 317.40p Automatic Execution
15:01:37 - 13-May-26
Sell* 976 317.40p Automatic Execution
15:01:37 - 13-May-26
Sell* 629 317.60p Automatic Execution
15:01:32 - 13-May-26
See more Hammerson trades

Hammerson (HMSO) Share Price History

Time period:
to
Date Open High Low Close Volume
12th May 2026 (Tue) 324.80 324.80 316.80 316.80 721,408
11th May 2026 (Mon) 323.40 329.20 323.40 327.60 882,316
8th May 2026 (Fri) 330.00 335.20 327.00 328.20 1,672,469
7th May 2026 (Thu) 340.00 340.00 333.20 333.40 1,769,129
6th May 2026 (Wed) 320.40 338.20 320.40 335.60 872,540
5th May 2026 (Tue) 324.00 331.40 318.00 323.40 868,399
4th May 2026 (Mon) 330.00 330.00 330.00 330.00 0
1st May 2026 (Fri) 334.00 334.00 324.20 330.00 574,598
30th Apr 2026 (Thu) 321.00 329.80 321.00 329.20 1,117,326
29th Apr 2026 (Wed) 328.60 334.60 323.60 325.60 2,801,185
28th Apr 2026 (Tue) 340.00 340.00 331.00 336.40 2,448,473
27th Apr 2026 (Mon) 333.20 339.40 333.20 337.20 1,380,565
24th Apr 2026 (Fri) 333.00 338.00 329.20 335.80 1,496,025
23rd Apr 2026 (Thu) 330.00 334.80 329.80 334.80 580,800
22nd Apr 2026 (Wed) 332.00 335.60 331.60 333.80 1,291,789
21st Apr 2026 (Tue) 332.60 337.40 330.80 332.80 898,234
20th Apr 2026 (Mon) 345.00 345.00 331.80 333.40 583,979
17th Apr 2026 (Fri) 326.00 344.00 326.00 344.00 1,235,826
16th Apr 2026 (Thu) 334.20 337.20 330.80 330.80 1,200,747
15th Apr 2026 (Wed) 328.40 330.80 327.00 330.20 1,278,268
14th Apr 2026 (Tue) 316.80 330.00 316.80 328.80 484,270
13th Apr 2026 (Mon) 311.80 316.20 311.80 315.20 520,911
See more Hammerson price history

Hammerson (HMSO) Regulatory News

Date Source Headline
30th Apr 2026 4:30 pm RNS Total Voting Rights
30th Apr 2026 11:15 am RNS Result of AGM
30th Apr 2026 7:00 am RNS Hammerson CFO to retire
29th Apr 2026 7:00 am RNS Holding(s) in Company
28th Apr 2026 3:00 pm RNS Director/PDMR Shareholding
24th Apr 2026 1:30 pm RNS EMTN Programme: Publication of Base Prospectus
24th Apr 2026 7:00 am RNS Holding(s) in Company
23rd Apr 2026 7:00 am RNS Holding(s) in Company
8th Apr 2026 4:00 pm RNS Director/PDMR Shareholding
7th Apr 2026 12:45 pm RNS Total Voting Rights and Capital
See more Hammerson regulatory news

Hammerson (HMSO) Share News

UK dividends calendar - next 7 days

1st May 2026 13:39

Read More

LONDON BROKER RATINGS: Morgan Stanley raises ITM; Goldman likes Ceres

29th Apr 2026 09:48

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More

UK shareholder meetings calendar - next 7 days

23rd Apr 2026 15:37

Read More

LONDON BROKER RATINGS: Morgan Stanley cuts Berkeley and Barratt Redrow

14th Apr 2026 09:57

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning and on Monday: Read More

LONDON BROKER RATINGS: Goldman Sachs raises Land Securities to 'buy'

30th Mar 2026 09:37

(Alliance News) - The following London-listed shares received analyst recommendations Monday morning and on Friday: Read More

See more Hammerson news
FTSE 100 Latest
Value10,308.09
Change42.77

Login to your account

Forgot Password?

Not Registered