Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hammerson (HMSO) Share Price

Price 299.60p on 08-08-2025 at 08:34:45
Change -0.40p -0.13%
Buy 300.00p
Sell 299.40p
Last Trade: Sell 1.00 at 299.40p
Day's Volume: 21,701
Last Close: 300.00p
Open: 300.20p
ISIN: GB00BRJQ8J25
Day's Range 299.40p - 301.20p
52wk Range: 27.10p - 323.95p
Market Capitalisation: £1.54b
VWAP: 300.27824p
Shares in Issue: 513.11m

Hammerson (HMSO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 299.40p Ordinary
09:34:44 - 08-Aug-25
Sell* 1,151 299.60p Automatic Execution
09:33:05 - 08-Aug-25
Buy* 128 299.80p Automatic Execution
09:28:07 - 08-Aug-25
Buy* 24 299.80p Automatic Execution
09:28:07 - 08-Aug-25
Buy* 1 299.80p Automatic Execution
09:28:07 - 08-Aug-25
Buy* 497 299.60p Automatic Execution
09:13:54 - 08-Aug-25
Buy* 27 299.60p Automatic Execution
09:13:54 - 08-Aug-25
Sell* 215 299.40p Automatic Execution
09:11:48 - 08-Aug-25
Sell* 246 299.60p Automatic Execution
09:06:02 - 08-Aug-25
Sell* 436 299.60p Automatic Execution
09:06:02 - 08-Aug-25
See more Hammerson trades

Hammerson (HMSO) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Aug 2025 (Thu) 307.60 307.60 298.00 300.00 842,350
6th Aug 2025 (Wed) 305.40 305.40 299.40 300.00 826,927
5th Aug 2025 (Tue) 306.40 306.40 298.00 299.20 781,250
4th Aug 2025 (Mon) 294.40 301.20 294.20 301.20 2,060,633
1st Aug 2025 (Fri) 294.60 298.00 291.80 294.40 2,636,089
31st Jul 2025 (Thu) 288.20 310.00 287.60 297.00 1,787,987
30th Jul 2025 (Wed) 298.20 301.00 293.40 294.40 413,382
29th Jul 2025 (Tue) 298.60 301.80 297.60 298.20 567,567
28th Jul 2025 (Mon) 299.00 300.60 296.80 299.40 720,416
25th Jul 2025 (Fri) 303.80 303.80 295.60 298.60 472,749
24th Jul 2025 (Thu) 304.00 304.00 293.60 300.00 530,201
23rd Jul 2025 (Wed) 302.00 302.40 298.60 301.20 376,976
22nd Jul 2025 (Tue) 296.20 301.60 296.20 299.60 435,236
21st Jul 2025 (Mon) 295.20 298.00 291.40 298.00 579,258
18th Jul 2025 (Fri) 289.20 291.40 288.00 290.40 564,910
17th Jul 2025 (Thu) 286.60 288.60 283.80 288.00 444,934
16th Jul 2025 (Wed) 286.80 293.20 285.00 286.00 600,330
15th Jul 2025 (Tue) 287.60 296.60 287.60 290.00 933,632
14th Jul 2025 (Mon) 284.60 291.60 284.60 291.60 505,913
11th Jul 2025 (Fri) 282.00 290.00 282.00 288.60 1,128,365
10th Jul 2025 (Thu) 292.80 295.40 287.60 289.60 849,113
9th Jul 2025 (Wed) 289.20 295.00 288.80 292.80 568,366
8th Jul 2025 (Tue) 293.20 294.00 291.00 293.80 667,678
See more Hammerson price history

Hammerson (HMSO) Regulatory News

Date Source Headline
7th Aug 2025 8:00 am RNS Holding(s) in Company
5th Aug 2025 3:00 pm RNS Total Voting Rights
5th Aug 2025 8:15 am RNS Total Voting Rights
1st Aug 2025 3:00 pm RNS Total Voting Rights
31st Jul 2025 4:40 pm RNS RESULTS OF PLACING
31st Jul 2025 7:30 am RNS Transaction in Own Shares
31st Jul 2025 7:02 am RNS Dividend Declaration
31st Jul 2025 7:01 am RNS PROPOSED PLACING TO FUND ACQUISITION
31st Jul 2025 7:00 am RNS Half-year Report
30th Jul 2025 7:00 am RNS Transaction in Own Shares
See more Hammerson regulatory news

Hammerson (HMSO) Share News

Hammerson seals acquisition of 50% stake in Bullring & Grand Central

8th Aug 2025 08:17

(Alliance News) - Hammerson PLC on Friday said it has wrapped up its acquisition of the remaining interest in Birmingham's Bullring & Grand Central shopping centre. Read More

LONDON BROKER RATINGS: Berenberg lifts BP to buy, UBS cuts IAG to sell

7th Aug 2025 09:33

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and on Wednesday: Read More

UPDATE: Hammerson to raise GBP138.5 million through placing shares

31st Jul 2025 19:33

(Alliance News) - Hammerson PLC said on Thursday it will raise gross GBP138.5 million through placing shares to partly fund its acquisition of the remaining interest in Bullring & Grand Central. Read More

Hammerson raises capital to fund Bullring deal after strong profit

31st Jul 2025 12:12

(Alliance News) - Hammerson PLC announced on Thursday it plans to buy the remaining interest in Bullring & Grand Central, as the London-based real estate investment trust returned to the black in the first half of 2025. Read More

UK earnings, trading statements calendar - next 7 days

24th Jul 2025 13:47

Read More

See more Hammerson news
FTSE 100 Latest
Value9,105.05
Change4.28

Login to your account

Forgot Password?

Not Registered