Hammerson Share Price (HMSO)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 286.60on 15-11-2019 at 16:30:00
Change 6.40 2.28%
Buy 286.60
Sell 286.30
Buy / Sell HMSO Shares
Sponsored Financial Content
Last Trade: Buy 4,053 at 286.60p
Day's Volume: 1,885,436
Last Close: 280.20p
Open: 279.40p
ISIN: GB0004065016
Day's Range 277.50p - 287.80p
52wk Range: 202.90p - 427.20p
Market Capitalisation: £2,196m
VWAP: 286.116p
Shares in Issue: 766m

Recent Trades History Hammerson (HMSO)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*4,053286.60Ordinary
Delayed publication
17:34:54 - 15-Nov-19
Sell*4,053281.754Ordinary
17:46:10 - 15-Nov-19
Buy*2,323286.60Ordinary
17:19:55 - 15-Nov-19
Sell*40,598286.016Ordinary
17:10:45 - 15-Nov-19
Sell*390285.551Ordinary
17:10:45 - 15-Nov-19
Buy*6,973286.586Ordinary
17:14:10 - 15-Nov-19
Sell*1,366280.211Ordinary
17:09:55 - 15-Nov-19
Sell*16,843280.464Ordinary
17:09:55 - 15-Nov-19
Sell*279280.459Ordinary
17:09:34 - 15-Nov-19
Sell*17,690280.291Ordinary
17:07:36 - 15-Nov-19

Share Price History for Hammerson

Time period:
to
Date Open High Low Close
13th Nov 2019 (Wed)279.40279.40272.00275.55
12th Nov 2019 (Tue)283.80284.40276.90280.55
11th Nov 2019 (Mon)280.10282.90274.80281.65
8th Nov 2019 (Fri)285.80287.00278.10280.70
7th Nov 2019 (Thu)285.50288.50282.40284.50
6th Nov 2019 (Wed)285.60287.70278.00281.85
5th Nov 2019 (Tue)295.20295.20288.90290.40
4th Nov 2019 (Mon)290.20296.50290.20291.15
1st Nov 2019 (Fri)291.80292.50285.90289.25
31st Oct 2019 (Thu)289.20296.10289.00290.65
30th Oct 2019 (Wed)304.40307.10290.00290.10
29th Oct 2019 (Tue)300.80303.80298.10301.85
28th Oct 2019 (Mon)304.50309.50301.40301.85
25th Oct 2019 (Fri)313.00315.90301.20304.60
24th Oct 2019 (Thu)321.70325.30314.60315.90
23rd Oct 2019 (Wed)316.00321.70314.00320.60
22nd Oct 2019 (Tue)317.90324.90317.90319.75
21st Oct 2019 (Mon)312.40322.30310.80320.20
18th Oct 2019 (Fri)313.90319.10312.30314.45
17th Oct 2019 (Thu)307.10324.60307.10316.25
16th Oct 2019 (Wed)319.70319.70302.70311.35
15th Oct 2019 (Tue)302.50319.30301.10301.35

HMSO - Hammerson Investor Summary

Founded in 1942 by Lewis Hammerson with the intention of investing in real estate and converting houses into apartments, Hammerson PLC has become much more sophisticated in its strategy and vision but essentially retains a strong reputation both in the UK and France as a leading developer of properties in its two sectors, offices and retail. With many successful contributions to regeneration projects and numerous new builds, Hammerson PLC now lists Bishop Square - London E1, Italie 2 – Paris, Brent Cross – London NW4, The Oracle - Reading and the Birmingham Bullring amongst its top portfolio properties. Rent passing through the Bullring alone collates to some £15.4 million with its principal occupiers including Selfridges, Debenhams, Gap, H&M and Next.

In all, Hammerson PLC owns and manages 14 shopping centres and 19 retail parks, principally in the UK but with 1.3 million square meters of Retail space in France. A FTSE 100 company, Hammerson PLC benefits from tax-efficient REIT status in the UK and SIIC in France. As at 30th June 2008, the equity shareholders' funds stood at £3,920m with an adjusted net assert value per share, EPRA basis of £13.92. However; with a recession stepping up a gear, many people will be cautious of investing into property, particularly of the retail sector. Hammerson is cutting costs by £3 million which includes some job losses which has been inevitable thanks to rising costs of construction and financing and whilst developments in London and Aberdeen are set to continue throughout 2009, projects in Leeds and Sheffield have been halted.

All in all, despite the potential negatives that investing in a company such as Hammerson PLC might bring, comfort can be taken from the primary locations of many of the properties in the portfolio, and as rents remain firm, brokers are generally neutral or leaning towards "buy" on Hammerson PLC shares.

News about Hammerson (HMSO)

Mounting Debts Causing Headaches for Neil Woodford

News - Monday, September 09, 2019

Neil Woodford, the fund manager, is facing more bad news. He has been forced to hammer out some changes to the lending agreement that exists between the Patient Capital Trust and its lender....

Director Deals - Hammerson PLC (HMSO)

News - Friday, September 06, 2019

Jean-Philippe Mouton, Director, has transferred in 40,206 shares in the company on the 5th September 2019 at a price of 0.00p. ...

FTSE 100 Latest
Value7,302.94
Change10.18


Login to your account

Forgot Password?

Not Registered