Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Hammerson Share Price (HMSO)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 476.20on 23-02-2018 at 16:30:00
Change 0.00 1.36%
Buy 476.70
Sell 476.50
Buy / Sell HMSO Shares
Last Trade: Sell 112,567 at 476.237p
Day's Volume: 4,979,884
Last Close: 476.20p
Open: 469.70p
ISIN: GB0004065016
Day's Range 469.70p - 480.10p
52wk Range: 456.00p - 614.50p
Market Capitalisation: £3,782m
VWAP: 0.00p
Shares in Issue: 794m

Recent Trades History Hammerson (HMSO)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Delayed publication
17:08:18 - 23-Feb-18
Delayed publication
17:08:25 - 23-Feb-18
Delayed publication
17:38:47 - 23-Feb-18
Delayed publication
17:40:09 - 23-Feb-18
Buy*9,587478.31817:39:23 - 23-Feb-18
Sell*34,437476.22118:38:20 - 23-Feb-18
Buy*28,229478.50817:58:17 - 23-Feb-18
Buy*2,867477.88617:55:05 - 23-Feb-18
Buy*21,618476.78517:49:41 - 23-Feb-18
Delayed publication
17:47:55 - 23-Feb-18

Share Price History for Hammerson

Time period:
Date Open High Low Close Volume
23rd Feb 2018 (Fri)469.70480.10469.70476.205,428,344
22nd Feb 2018 (Thu)465.60471.40462.60469.809,480,682
21st Feb 2018 (Wed)466.60470.50462.40467.709,139,376
20th Feb 2018 (Tue)463.30467.40460.10465.802,892,247
19th Feb 2018 (Mon)463.20464.50457.40459.903,844,290
16th Feb 2018 (Fri)460.00466.40457.40462.703,230,567
15th Feb 2018 (Thu)462.30464.50456.20458.404,023,039
14th Feb 2018 (Wed)468.40471.60459.80459.805,468,242
13th Feb 2018 (Tue)467.10468.70461.60463.204,280,038
12th Feb 2018 (Mon)471.70471.70464.70466.606,306,996
9th Feb 2018 (Fri)461.90468.70458.10465.804,786,217
8th Feb 2018 (Thu)465.90469.10461.80463.006,710,915
7th Feb 2018 (Wed)459.00469.20456.50467.706,709,402
6th Feb 2018 (Tue)464.00468.50456.00456.006,632,864
5th Feb 2018 (Mon)483.40483.40473.00476.508,517,269
2nd Feb 2018 (Fri)486.00488.90482.80486.005,006,769
1st Feb 2018 (Thu)494.70498.40485.00485.806,204,130
31st Jan 2018 (Wed)493.00494.90488.30493.008,739,815
30th Jan 2018 (Tue)492.80495.20490.70491.305,370,685
29th Jan 2018 (Mon)496.20500.60494.00494.604,768,266
26th Jan 2018 (Fri)493.20500.00491.20496.2010,164,622
25th Jan 2018 (Thu)497.60499.70491.05490.906,871,969

HMSO - Hammerson Investor Summary

Founded in 1942 by Lewis Hammerson with the intention of investing in real estate and converting houses into apartments, Hammerson PLC has become much more sophisticated in its strategy and vision but essentially retains a strong reputation both in the UK and France as a leading developer of properties in its two sectors, offices and retail. With many successful contributions to regeneration projects and numerous new builds, Hammerson PLC now lists Bishop Square - London E1, Italie 2 – Paris, Brent Cross – London NW4, The Oracle - Reading and the Birmingham Bullring amongst its top portfolio properties. Rent passing through the Bullring alone collates to some £15.4 million with its principal occupiers including Selfridges, Debenhams, Gap, H&M and Next.

In all, Hammerson PLC owns and manages 14 shopping centres and 19 retail parks, principally in the UK but with 1.3 million square meters of Retail space in France. A FTSE 100 company, Hammerson PLC benefits from tax-efficient REIT status in the UK and SIIC in France. As at 30th June 2008, the equity shareholders' funds stood at £3,920m with an adjusted net assert value per share, EPRA basis of £13.92. However; with a recession stepping up a gear, many people will be cautious of investing into property, particularly of the retail sector. Hammerson is cutting costs by £3 million which includes some job losses which has been inevitable thanks to rising costs of construction and financing and whilst developments in London and Aberdeen are set to continue throughout 2009, projects in Leeds and Sheffield have been halted.

All in all, despite the potential negatives that investing in a company such as Hammerson PLC might bring, comfort can be taken from the primary locations of many of the properties in the portfolio, and as rents remain firm, brokers are generally neutral or leaning towards "buy" on Hammerson PLC shares.

News about Hammerson (HMSO)

Hammerson to Leave FTSE 100

News - Sunday, February 25, 2018

Hammerson is set to fall out of the FTSE 100 during the next reshuffle, as the company has increased its exposure to the struggling shopping centre sector by purchasing Intu Properties....

Ex Dividend Companies Drag FTSE 100 Down

News - Friday, August 26, 2016

The UK’s leading index struggled on Thursday, as several of the biggest companies went ex-dividend. Dixons Carphone, Hammerson, Taylor Wimpey and the London Stock Exchange Group were all down, and the FTSE 100 index itself shed 18.88 points. Meanwhile, the pound shed 0.37 percent against the dollar, and 0.47 percent against the Euro....

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered