Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Hammerson Share Price (HMSO)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 37.51on 26-01-2022 at 16:30:00
Change 0.00 0.00%
Buy 33.78
Sell 41.26
Sponsored Financial Content
Last Trade: Buy 2,360 at 37.51p
Day's Volume: 16,390,272
Last Close: 35.65p
Open: 35.62p
Day's Range 35.59p - 37.67p
52wk Range: 20.34p - 44.57p
Market Capitalisation: £1,655m
VWAP: 0.00p
Shares in Issue: 4,412m

Recent Trades History Hammerson (HMSO)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*2,36037.51Automatic Execution
16:01:40 - 26-Jan-22
Unknown*1,63137.50Automatic Execution
16:01:40 - 26-Jan-22
Buy*1,10037.50Automatic Execution
16:01:40 - 26-Jan-22
Buy*57637.50Automatic Execution
16:01:40 - 26-Jan-22
Buy*3,22437.50Automatic Execution
16:01:40 - 26-Jan-22
Buy*2,88437.50Automatic Execution
16:01:40 - 26-Jan-22
Buy*2,60037.50Automatic Execution
16:01:40 - 26-Jan-22
Buy*1,19237.50Automatic Execution
16:01:40 - 26-Jan-22
16:01:52 - 26-Jan-22
Sell*67137.49Automatic Execution
16:01:27 - 26-Jan-22

Share Price History for Hammerson

Time period:
Date Open High Low Close
25th Jan 2022 (Tue)34.9535.8634.7735.56
24th Jan 2022 (Mon)34.5035.2633.9435.00
19th Jan 2022 (Wed)35.2536.1835.1536.185
18th Jan 2022 (Tue)36.0836.1135.3836.03
17th Jan 2022 (Mon)36.1736.3935.5535.985
14th Jan 2022 (Fri)35.0736.3634.9436.10
13th Jan 2022 (Thu)35.0035.2734.6735.035
12th Jan 2022 (Wed)35.5935.7534.8234.90
11th Jan 2022 (Tue)35.9636.1034.9435.365
10th Jan 2022 (Mon)35.0335.9335.0335.695
7th Jan 2022 (Fri)34.7535.6534.6535.36
6th Jan 2022 (Thu)34.5035.6634.3035.515
5th Jan 2022 (Wed)34.8935.1134.3034.995
4th Jan 2022 (Tue)33.7335.0033.6734.26
3rd Jan 2022 (Mon)33.510.000.0032.875
31st Dec 2021 (Fri)33.5133.6132.7232.875
30th Dec 2021 (Thu)33.3533.6133.0233.285
29th Dec 2021 (Wed)33.1533.7633.0233.20
28th Dec 2021 (Tue)33.480.000.0033.12
27th Dec 2021 (Mon)33.480.000.0033.12

HMSO - Hammerson Investor Summary

Founded in 1942 by Lewis Hammerson with the intention of investing in real estate and converting houses into apartments, Hammerson PLC has become much more sophisticated in its strategy and vision but essentially retains a strong reputation both in the UK and France as a leading developer of properties in its two sectors, offices and retail. With many successful contributions to regeneration projects and numerous new builds, Hammerson PLC now lists Bishop Square - London E1, Italie 2 – Paris, Brent Cross – London NW4, The Oracle - Reading and the Birmingham Bullring amongst its top portfolio properties. Rent passing through the Bullring alone collates to some £15.4 million with its principal occupiers including Selfridges, Debenhams, Gap, H&M and Next.

In all, Hammerson PLC owns and manages 14 shopping centres and 19 retail parks, principally in the UK but with 1.3 million square meters of Retail space in France. A FTSE 100 company, Hammerson PLC benefits from tax-efficient REIT status in the UK and SIIC in France. As at 30th June 2008, the equity shareholders' funds stood at £3,920m with an adjusted net assert value per share, EPRA basis of £13.92. However; with a recession stepping up a gear, many people will be cautious of investing into property, particularly of the retail sector. Hammerson is cutting costs by £3 million which includes some job losses which has been inevitable thanks to rising costs of construction and financing and whilst developments in London and Aberdeen are set to continue throughout 2009, projects in Leeds and Sheffield have been halted.

All in all, despite the potential negatives that investing in a company such as Hammerson PLC might bring, comfort can be taken from the primary locations of many of the properties in the portfolio, and as rents remain firm, brokers are generally neutral or leaning towards "buy" on Hammerson PLC shares.

News about Hammerson (HMSO)

Director Deals - (HMSO)

News - Friday, December 24, 2021

Rita-Rose Gagne, Chief Executive Officer, bought 306,748 shares in the company o......

Director Deals - (HMSO)

News - Friday, December 24, 2021

Himanshu Raja, Financial Director, bought 200,000 shares in the company on the 2......

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered