Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hammerson (HMSO) Share Price

Price 347.80p on 15-06-2026 at 12:18:54
Change 5.80p 1.7%
Buy 348.00p
Sell 347.60p
Last Trade: Sell 9.00 at 347.80p
Day's Volume: 323,814
Last Close: 342.00p
Open: 349.80p
ISIN: GB00BRJQ8J25
Day's Range 346.40p - 349.80p
52wk Range: 264.20p - 373.00p
Market Capitalisation: £1.84b
VWAP: 347.64655p
Shares in Issue: 530.16m

Hammerson (HMSO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 9 347.80p Automatic Execution
13:15:55 - 15-Jun-26
Buy* 147 348.00p Automatic Execution
13:11:20 - 15-Jun-26
Buy* 2 348.00p Automatic Execution
13:11:20 - 15-Jun-26
Sell* 131 347.80p Automatic Execution
13:09:47 - 15-Jun-26
Sell* 262 347.80p Automatic Execution
13:09:47 - 15-Jun-26
Sell* 1 347.80p Automatic Execution
13:09:47 - 15-Jun-26
Sell* 83 348.00p Automatic Execution
13:07:37 - 15-Jun-26
Sell* 1,041 348.00p Automatic Execution
13:07:37 - 15-Jun-26
Sell* 133 347.80p Automatic Execution
13:01:17 - 15-Jun-26
Sell* 376 347.80p Automatic Execution
13:01:17 - 15-Jun-26
See more Hammerson trades

Hammerson (HMSO) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Jun 2026 (Fri) 345.00 345.40 339.80 342.00 1,471,196
11th Jun 2026 (Thu) 334.40 341.60 334.40 337.20 546,708
10th Jun 2026 (Wed) 328.80 340.40 328.60 340.00 561,572
9th Jun 2026 (Tue) 321.60 334.60 321.60 329.20 315,283
8th Jun 2026 (Mon) 326.60 329.60 324.60 326.20 1,031,044
5th Jun 2026 (Fri) 333.80 336.80 329.40 330.60 2,203,570
4th Jun 2026 (Thu) 336.00 336.80 330.20 334.40 1,208,569
3rd Jun 2026 (Wed) 347.80 347.80 332.00 334.40 828,096
2nd Jun 2026 (Tue) 339.20 344.60 339.20 339.60 573,324
1st Jun 2026 (Mon) 348.40 348.40 336.40 339.40 686,839
29th May 2026 (Fri) 348.20 349.20 344.80 344.80 1,464,277
28th May 2026 (Thu) 332.60 347.00 332.60 344.80 419,494
27th May 2026 (Wed) 342.60 344.80 340.60 341.80 705,260
26th May 2026 (Tue) 341.60 342.80 337.20 338.80 416,292
25th May 2026 (Mon) 334.80 334.80 334.80 334.80 0
22nd May 2026 (Fri) 329.20 338.00 329.20 334.80 743,471
21st May 2026 (Thu) 319.00 331.20 319.00 329.20 457,329
20th May 2026 (Wed) 325.00 327.80 315.60 327.00 1,078,382
19th May 2026 (Tue) 318.20 323.00 317.40 317.40 644,459
18th May 2026 (Mon) 315.60 320.40 313.40 316.20 722,830
15th May 2026 (Fri) 316.40 319.40 312.80 317.20 672,551
See more Hammerson price history

Hammerson (HMSO) Regulatory News

Date Source Headline
8th Jun 2026 12:15 pm RNS Admission to Trading
8th Jun 2026 11:00 am RNS Director/PDMR Shareholding
5th Jun 2026 8:00 am RNS Publication of Final Terms
2nd Jun 2026 7:00 am RNS Successful pricing of 5-year EUR350m bond
29th May 2026 3:45 pm RNS Holding(s) in Company
26th May 2026 10:00 am RNS Results of Dividend Reinvestment Plan
22nd May 2026 4:15 pm RNS Director/PDMR Shareholding
19th May 2026 2:00 pm RNS Director/PDMR Shareholding
15th May 2026 12:30 pm RNS Director/PDMR Shareholding
14th May 2026 3:00 pm RNS Director/PDMR Shareholding
See more Hammerson regulatory news

Hammerson (HMSO) Share News

IN BRIEF: Hammerson prices EUR350 million in bonds, confirms outlook

2nd Jun 2026 09:20

Hammerson PLC - London-based real estate investment trust focused on city-centre shopping centres - Prices EUR350 million in five-year bonds at 110 basis points over euro mid-swaps with a 3.875% annual coupon. Hammerson says the bond issue is five times covered by investor demand. The new bonds are part of the refinancing of EUR700 million in 1.75% sustainability-linked bonds maturing in June 2027. With the new issuance, Hammerson's average debt maturity stands at 4.7 years. The company also recently refinanced its GBP463 million revolving credit facility on unchanged terms. Hammerson on Tuesday confirms its guidance for 2026 EPRA earnings remains GBP120 million. This would be up 15% from GBP104 million in 2025. Read More

LONDON BROKER RATINGS: Goldman raises price targets on property firms

1st Jun 2026 09:43

(Alliance News) - The following London-listed shares received analyst recommendations Monday morning and on Friday: Read More

UK dividends calendar - next 7 days

1st May 2026 13:39

Read More

LONDON BROKER RATINGS: Morgan Stanley raises ITM; Goldman likes Ceres

29th Apr 2026 09:48

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More

UK shareholder meetings calendar - next 7 days

23rd Apr 2026 15:37

Read More

See more Hammerson news
FTSE 100 Latest
Value10,476.88
Change5.16

Login to your account

Forgot Password?

Not Registered