Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Hammerson (HMSO) Share Price

Intraday
Historical

Price	334.40p on 03-06-2026 at 18:35:05
Change	-5.20p -1.53%
Buy	333.60p
Sell	333.40p

Last Trade:	Buy 1,603.00 at 334.40p
Day's Volume:	828,096
Last Close:	334.40p
Open:	347.80p
ISIN:	GB00BRJQ8J25

Day's Range	332.00p - 347.80p
52wk Range:	264.20p - 373.00p
Market Capitalisation:	£1.77b
VWAP:	335.03739p
Shares in Issue:	530.16m

Sector: Real Estate Trusts

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Hammerson (HMSO) Latest Trades
Buy*	1,603	334.40p	SI Trade	16:35:23 - 03-Jun-26
Buy*	529,335	334.40p	Suspected BUY Trade	16:35:23 - 03-Jun-26
Buy*	15	333.60p	Automatic Execution	16:29:57 - 03-Jun-26
Buy*	536	333.60p	Automatic Execution	16:29:57 - 03-Jun-26
Buy*	38	333.60p	Automatic Execution	16:29:57 - 03-Jun-26
Sell*	197	333.40p	Automatic Execution	16:29:32 - 03-Jun-26
Sell*	394	333.40p	Automatic Execution	16:29:32 - 03-Jun-26
Sell*	200	333.40p	Automatic Execution	16:29:32 - 03-Jun-26
Buy*	40	333.40p	Automatic Execution	16:29:07 - 03-Jun-26
Sell*	4	333.20p	Automatic Execution	16:29:02 - 03-Jun-26

See more Hammerson trades

Hammerson (HMSO) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
2nd Jun 2026 (Tue)	339.20	344.60	339.20	339.60	573,324
1st Jun 2026 (Mon)	348.40	348.40	336.40	339.40	686,839
29th May 2026 (Fri)	348.20	349.20	344.80	344.80	1,464,277
28th May 2026 (Thu)	332.60	347.00	332.60	344.80	419,494
27th May 2026 (Wed)	342.60	344.80	340.60	341.80	705,260
26th May 2026 (Tue)	341.60	342.80	337.20	338.80	416,292
25th May 2026 (Mon)	334.80	334.80	334.80	334.80	0
22nd May 2026 (Fri)	329.20	338.00	329.20	334.80	743,471
21st May 2026 (Thu)	319.00	331.20	319.00	329.20	457,329
20th May 2026 (Wed)	325.00	327.80	315.60	327.00	1,078,382
19th May 2026 (Tue)	318.20	323.00	317.40	317.40	644,459
18th May 2026 (Mon)	315.60	320.40	313.40	316.20	722,830
15th May 2026 (Fri)	316.40	319.40	312.80	317.20	672,551
14th May 2026 (Thu)	325.80	325.80	317.80	322.40	638,992
13th May 2026 (Wed)	316.20	320.60	313.80	318.20	2,091,552
12th May 2026 (Tue)	324.80	324.80	316.80	316.80	721,408
11th May 2026 (Mon)	323.40	329.20	323.40	327.60	882,316
8th May 2026 (Fri)	330.00	335.20	327.00	328.20	1,672,469
7th May 2026 (Thu)	340.00	340.00	333.20	333.40	1,769,129
6th May 2026 (Wed)	320.40	338.20	320.40	335.60	872,540
5th May 2026 (Tue)	324.00	331.40	318.00	323.40	868,399
4th May 2026 (Mon)	330.00	330.00	330.00	330.00	0

See more Hammerson price history

Date	Source	Headline
Hammerson (HMSO) Regulatory News
2nd Jun 2026 7:00 am	RNS	Successful pricing of 5-year EUR350m bond
29th May 2026 3:45 pm	RNS	Holding(s) in Company
26th May 2026 10:00 am	RNS	Results of Dividend Reinvestment Plan
22nd May 2026 4:15 pm	RNS	Director/PDMR Shareholding
19th May 2026 2:00 pm	RNS	Director/PDMR Shareholding
15th May 2026 12:30 pm	RNS	Director/PDMR Shareholding
14th May 2026 3:00 pm	RNS	Director/PDMR Shareholding
30th Apr 2026 4:30 pm	RNS	Total Voting Rights
30th Apr 2026 11:15 am	RNS	Result of AGM
30th Apr 2026 7:00 am	RNS	Hammerson CFO to retire

See more Hammerson regulatory news

FTSE 100 Latest

Value10,332.30

Change-41.21