Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Hammerson (HMSO) Share Price

Intraday
Historical

Price	362.20p on 28-07-2026 at 16:55:03
Change	-8.00p -2.16%
Buy	363.40p
Sell	362.80p

Last Trade:	Buy 5,804.00 at 364.412p
Day's Volume:	612,850
Last Close:	362.20p
Open:	371.80p
ISIN:	GB00BRJQ8J25

Day's Range	361.60p - 372.00p
52wk Range:	264.20p - 377.00p
Market Capitalisation:	£1.92b
VWAP:	363.43142p
Shares in Issue:	530.16m

Sector: Real Estate Trusts

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Hammerson (HMSO) Latest Trades
Buy*	5,804	364.412p	SI Trade Negotiated Trade	16:47:05 - 28-Jul-26
Buy*	198	362.20p	Automatic Execution	16:38:20 - 28-Jul-26
Buy*	355,504	362.20p	Suspected BUY Trade	16:35:23 - 28-Jul-26
Buy*	5	363.20p	SI Trade	16:29:41 - 28-Jul-26
Buy*	11	363.20p	SI Trade	16:29:41 - 28-Jul-26
Buy*	165	363.00p	Automatic Execution	16:29:38 - 28-Jul-26
Buy*	330	363.00p	Automatic Execution	16:29:38 - 28-Jul-26
Buy*	7	363.00p	SI Trade	16:29:33 - 28-Jul-26
Buy*	28	363.00p	SI Trade	16:29:31 - 28-Jul-26
Sell*	10	362.60p	SI Trade	16:29:01 - 28-Jul-26

See more Hammerson trades

Hammerson (HMSO) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
27th Jul 2026 (Mon)	371.60	371.80	367.00	370.20	828,428
24th Jul 2026 (Fri)	364.40	368.20	363.60	366.60	1,102,600
23rd Jul 2026 (Thu)	364.80	374.00	364.20	365.40	1,420,513
22nd Jul 2026 (Wed)	376.40	376.40	363.60	370.40	1,694,466
21st Jul 2026 (Tue)	373.40	373.40	364.80	367.60	1,116,027
20th Jul 2026 (Mon)	363.40	371.20	363.40	370.00	729,803
17th Jul 2026 (Fri)	368.40	375.80	368.40	373.00	1,263,344
16th Jul 2026 (Thu)	362.60	371.40	362.60	370.20	1,297,617
15th Jul 2026 (Wed)	363.60	374.00	363.60	371.40	1,783,972
14th Jul 2026 (Tue)	375.80	375.80	366.00	374.00	538,779
13th Jul 2026 (Mon)	374.80	375.60	369.00	373.60	1,279,952
10th Jul 2026 (Fri)	369.80	374.40	368.80	372.00	464,469
9th Jul 2026 (Thu)	356.00	370.00	356.00	370.00	311,643
8th Jul 2026 (Wed)	362.00	367.40	354.80	360.40	902,287
7th Jul 2026 (Tue)	377.00	377.00	369.00	371.60	782,937
6th Jul 2026 (Mon)	364.20	374.00	364.20	370.40	295,186
3rd Jul 2026 (Fri)	363.60	375.00	363.60	373.60	584,965
2nd Jul 2026 (Thu)	365.80	372.80	365.80	371.80	771,044
1st Jul 2026 (Wed)	368.80	370.00	365.40	369.20	1,335,500
30th Jun 2026 (Tue)	363.00	372.40	363.00	369.80	855,477
29th Jun 2026 (Mon)	372.40	372.40	365.40	369.20	534,158

See more Hammerson price history

Date	Source	Headline
Hammerson (HMSO) Regulatory News
9th Jul 2026 12:30 pm	RNS	Holding(s) in Company
8th Jul 2026 7:00 am	RNS	Sale of £69m of non-core assets to buy 50% of Ilac
30th Jun 2026 11:00 am	RNS	Notice of Half Year Results
30th Jun 2026 7:00 am	RNS	Transaction in Own Shares and Total Voting Rights
29th Jun 2026 7:00 am	RNS	Notification of Share Repurchase
8th Jun 2026 12:15 pm	RNS	Admission to Trading
8th Jun 2026 11:00 am	RNS	Director/PDMR Shareholding
5th Jun 2026 8:00 am	RNS	Publication of Final Terms
2nd Jun 2026 7:00 am	RNS	Successful pricing of 5-year EUR350m bond
29th May 2026 3:45 pm	RNS	Holding(s) in Company

See more Hammerson regulatory news

FTSE 100 Latest

Value10,871.02

Change89.27