Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hammerson (HMSO) Share Price

Price 344.80p on 29-05-2026 at 18:35:04
Change 0.00p 0%
Buy 346.80p
Sell 346.40p
Last Trade: Sell 5,924.00 at 344.80p
Day's Volume: 1,464,277
Last Close: 344.80p
Open: 348.20p
ISIN: GB00BRJQ8J25
Day's Range 344.80p - 349.20p
52wk Range: 264.20p - 373.00p
Market Capitalisation: £1.83b
VWAP: 345.24923p
Shares in Issue: 530.16m

Hammerson (HMSO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5,924 344.80p SI Trade
16:48:13 - 29-May-26
Sell* 26,366 344.80p SI Trade
16:48:13 - 29-May-26
Buy* 2 344.80p SI Trade
16:35:06 - 29-May-26
Buy* 1,116,173 344.80p Suspected BUY Trade
16:35:06 - 29-May-26
Buy* 330 346.40p Automatic Execution
16:29:45 - 29-May-26
Buy* 57 346.40p Automatic Execution
16:29:45 - 29-May-26
Buy* 545 346.40p Automatic Execution
16:29:45 - 29-May-26
Sell* 545 346.40p Automatic Execution
16:29:45 - 29-May-26
Sell* 150 346.40p Automatic Execution
16:29:45 - 29-May-26
Sell* 398 346.60p Automatic Execution
16:29:42 - 29-May-26
See more Hammerson trades

Hammerson (HMSO) Share Price History

Time period:
to
Date Open High Low Close Volume
29th May 2026 (Fri) 348.20 349.20 344.80 344.80 1,464,277
28th May 2026 (Thu) 332.60 347.00 332.60 344.80 419,494
27th May 2026 (Wed) 342.60 344.80 340.60 341.80 705,260
26th May 2026 (Tue) 341.60 342.80 337.20 338.80 416,292
25th May 2026 (Mon) 334.80 334.80 334.80 334.80 0
22nd May 2026 (Fri) 329.20 338.00 329.20 334.80 743,471
21st May 2026 (Thu) 319.00 331.20 319.00 329.20 457,329
20th May 2026 (Wed) 325.00 327.80 315.60 327.00 1,078,382
19th May 2026 (Tue) 318.20 323.00 317.40 317.40 644,459
18th May 2026 (Mon) 315.60 320.40 313.40 316.20 722,830
15th May 2026 (Fri) 316.40 319.40 312.80 317.20 672,551
14th May 2026 (Thu) 325.80 325.80 317.80 322.40 638,992
13th May 2026 (Wed) 316.20 320.60 313.80 318.20 2,091,552
12th May 2026 (Tue) 324.80 324.80 316.80 316.80 721,408
11th May 2026 (Mon) 323.40 329.20 323.40 327.60 882,316
8th May 2026 (Fri) 330.00 335.20 327.00 328.20 1,672,469
7th May 2026 (Thu) 340.00 340.00 333.20 333.40 1,769,129
6th May 2026 (Wed) 320.40 338.20 320.40 335.60 872,540
5th May 2026 (Tue) 324.00 331.40 318.00 323.40 868,399
4th May 2026 (Mon) 330.00 330.00 330.00 330.00 0
1st May 2026 (Fri) 334.00 334.00 324.20 330.00 574,598
30th Apr 2026 (Thu) 321.00 329.80 321.00 329.20 1,117,326
See more Hammerson price history

Hammerson (HMSO) Regulatory News

Date Source Headline
29th May 2026 3:45 pm RNS Holding(s) in Company
26th May 2026 10:00 am RNS Results of Dividend Reinvestment Plan
22nd May 2026 4:15 pm RNS Director/PDMR Shareholding
19th May 2026 2:00 pm RNS Director/PDMR Shareholding
15th May 2026 12:30 pm RNS Director/PDMR Shareholding
14th May 2026 3:00 pm RNS Director/PDMR Shareholding
30th Apr 2026 4:30 pm RNS Total Voting Rights
30th Apr 2026 11:15 am RNS Result of AGM
30th Apr 2026 7:00 am RNS Hammerson CFO to retire
29th Apr 2026 7:00 am RNS Holding(s) in Company
See more Hammerson regulatory news

Hammerson (HMSO) Share News

UK dividends calendar - next 7 days

1st May 2026 13:39

Read More

LONDON BROKER RATINGS: Morgan Stanley raises ITM; Goldman likes Ceres

29th Apr 2026 09:48

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More

UK shareholder meetings calendar - next 7 days

23rd Apr 2026 15:37

Read More

LONDON BROKER RATINGS: Morgan Stanley cuts Berkeley and Barratt Redrow

14th Apr 2026 09:57

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning and on Monday: Read More

LONDON BROKER RATINGS: Goldman Sachs raises Land Securities to 'buy'

30th Mar 2026 09:37

(Alliance News) - The following London-listed shares received analyst recommendations Monday morning and on Friday: Read More

See more Hammerson news
FTSE 100 Latest
Value10,409.28
Change-16.68

Login to your account

Forgot Password?

Not Registered