Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Hammerson (HMSO) Share Price

Intraday
Historical

Price	348.80p on 22-10-2026 at 17:25:05
Change	-1.80p -0.51%
Buy	348.60p
Sell	348.00p

Last Trade:	Buy 431,156.00 at 348.80p
Day's Volume:	1,439,418
Last Close:	348.80p
Open:	348.80p
ISIN:	GB00BRJQ8J25

Day's Range	346.60p - 352.00p
52wk Range:	287.60p - 391.00p
Market Capitalisation:	£2.03b
VWAP:	350.09057p
Shares in Issue:	583.33m

Sector: Real Estate Trusts

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Hammerson (HMSO) Latest Trades
Buy*	431,156	348.80p	Suspected BUY Trade	16:35:26 - 22-Oct-26
Buy*	124	348.40p	Automatic Execution	16:29:58 - 22-Oct-26
Buy*	200	348.40p	Automatic Execution	16:29:58 - 22-Oct-26
Buy*	326	348.40p	Automatic Execution	16:29:58 - 22-Oct-26
Sell*	292	348.40p	Automatic Execution	16:29:21 - 22-Oct-26
Sell*	395	348.40p	Automatic Execution	16:29:21 - 22-Oct-26
Sell*	230	348.60p	Automatic Execution	16:27:54 - 22-Oct-26
Sell*	181	348.60p	Automatic Execution	16:27:15 - 22-Oct-26
Sell*	129	348.60p	Automatic Execution	16:27:12 - 22-Oct-26
Sell*	300	348.80p	Automatic Execution	16:26:11 - 22-Oct-26

See more Hammerson trades

Hammerson (HMSO) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
21st Oct 2026 (Wed)	342.00	352.80	342.00	350.60	2,117,946
20th Oct 2026 (Tue)	337.60	344.40	335.20	343.80	1,886,991
19th Oct 2026 (Mon)	339.60	343.00	338.00	339.80	1,475,971
16th Oct 2026 (Fri)	343.20	344.00	340.20	343.40	2,261,252
15th Oct 2026 (Thu)	334.60	342.00	332.80	342.00	1,557,291
14th Oct 2026 (Wed)	325.80	340.80	325.80	335.20	759,326
13th Oct 2026 (Tue)	328.40	333.00	327.60	332.20	394,274
12th Oct 2026 (Mon)	333.80	333.80	324.40	326.80	407,312
9th Oct 2026 (Fri)	323.60	329.00	323.60	326.00	633,330
8th Oct 2026 (Thu)	324.60	326.80	321.20	321.80	902,428
7th Oct 2026 (Wed)	334.00	335.60	327.60	327.60	1,269,681
6th Oct 2026 (Tue)	339.20	339.20	332.60	334.40	775,511
5th Oct 2026 (Mon)	329.20	334.20	329.20	330.80	658,616
2nd Oct 2026 (Fri)	331.40	337.40	330.60	334.20	533,750
1st Oct 2026 (Thu)	340.80	342.40	329.60	329.60	992,429
30th Sep 2026 (Wed)	335.40	347.00	335.40	344.80	1,506,840
29th Sep 2026 (Tue)	342.20	345.80	340.40	342.20	605,765
28th Sep 2026 (Mon)	350.20	350.60	344.20	344.20	794,960
25th Sep 2026 (Fri)	347.60	350.40	342.00	344.60	1,942,009
24th Sep 2026 (Thu)	342.40	349.20	342.40	347.00	857,548
23rd Sep 2026 (Wed)	355.00	355.00	341.00	342.40	1,035,819
22nd Sep 2026 (Tue)	355.00	355.00	344.00	348.80	1,360,835

See more Hammerson price history

Date	Source	Headline
Hammerson (HMSO) Regulatory News
20th Oct 2026 3:00 pm	RNS	Director/PDMR Shareholding
5th Oct 2026 7:00 am	RNS	Appointment of Gina Szymanski as CFO
30th Sep 2026 2:00 pm	RNS	Total Voting Rights and Capital
25th Sep 2026 11:00 am	RNS	Director/PDMR Shareholding
11th Sep 2026 4:15 pm	RNS	Director/PDMR Shareholding
8th Sep 2026 2:00 pm	RNS	Admission to Trading
7th Sep 2026 8:00 am	RNS	Publication of Final Terms
4th Sep 2026 2:00 pm	RNS	Director/PDMR Shareholding
3rd Sep 2026 1:00 pm	RNS	Director/PDMR Shareholding
2nd Sep 2026 7:45 am	RNS	Successful pricing of 7-year GBP250m bond issuance

See more Hammerson regulatory news

FTSE 100 Latest

Value10,725.03

Change-27.85