Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hammerson (HMSO) Share Price

Price 303.00p on 14-11-2025 at 19:40:06
Change -9.80p -3.13%
Buy 302.40p
Sell 302.00p
Last Trade: Sell 2,044.00 at 303.00p
Day's Volume: 642,768
Last Close: 303.00p
Open: 312.00p
ISIN: GB00BRJQ8J25
Day's Range 300.60p - 313.80p
52wk Range: 219.60p - 318.00p
Market Capitalisation: £1.60b
VWAP: 303.7598p
Shares in Issue: 529.32m

Hammerson (HMSO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2,044 303.00p SI Trade
16:35:06 - 14-Nov-25
Sell* 1,400 303.00p SI Trade
16:35:06 - 14-Nov-25
Sell* 321,304 303.00p Uncrossing Trade
16:35:06 - 14-Nov-25
Unknown* 92 302.40p OTC Trade
16:28:02 - 14-Nov-25
Unknown* 113 302.40p OTC Trade
16:27:40 - 14-Nov-25
Buy* 93 302.20p Automatic Execution
16:26:18 - 14-Nov-25
Buy* 63 302.20p Automatic Execution
16:26:18 - 14-Nov-25
Sell* 100 302.00p Automatic Execution
16:26:17 - 14-Nov-25
Sell* 93 302.00p Automatic Execution
16:26:17 - 14-Nov-25
Buy* 100 302.20p Automatic Execution
16:26:17 - 14-Nov-25
See more Hammerson trades

Hammerson (HMSO) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Nov 2025 (Fri) 312.00 313.80 300.60 303.00 642,768
13th Nov 2025 (Thu) 312.60 315.60 312.20 312.80 441,678
12th Nov 2025 (Wed) 312.00 318.00 312.00 313.20 1,581,377
11th Nov 2025 (Tue) 313.60 317.00 309.80 316.20 959,719
10th Nov 2025 (Mon) 315.20 315.20 309.20 309.80 379,582
7th Nov 2025 (Fri) 316.60 316.60 307.60 309.40 394,880
6th Nov 2025 (Thu) 307.60 312.80 307.60 311.20 630,009
5th Nov 2025 (Wed) 309.80 309.80 300.60 307.40 1,432,580
4th Nov 2025 (Tue) 301.40 307.00 299.60 302.60 688,982
3rd Nov 2025 (Mon) 298.40 305.80 298.40 303.00 317,495
31st Oct 2025 (Fri) 303.00 307.00 303.00 305.20 733,182
30th Oct 2025 (Thu) 314.20 314.20 304.40 306.80 350,890
29th Oct 2025 (Wed) 313.60 315.20 310.40 312.00 583,238
28th Oct 2025 (Tue) 315.00 315.00 307.60 310.40 647,447
27th Oct 2025 (Mon) 310.00 313.40 306.40 311.00 758,556
24th Oct 2025 (Fri) 309.40 310.00 302.80 310.00 627,886
23rd Oct 2025 (Thu) 305.60 308.20 301.80 308.20 909,737
22nd Oct 2025 (Wed) 291.00 304.00 291.00 303.60 1,127,863
21st Oct 2025 (Tue) 300.00 300.00 292.60 296.00 820,097
20th Oct 2025 (Mon) 291.00 300.20 291.00 299.40 443,634
17th Oct 2025 (Fri) 300.60 304.00 294.60 297.00 747,110
16th Oct 2025 (Thu) 299.00 299.20 295.00 297.80 747,311
15th Oct 2025 (Wed) 293.80 297.80 292.00 297.60 453,225
See more Hammerson price history

Hammerson (HMSO) Regulatory News

Date Source Headline
13th Nov 2025 1:45 pm RNS Director/PDMR Shareholding
31st Oct 2025 7:45 am RNS Results of Dividend Reinvestment Plan
28th Oct 2025 1:00 pm RNS Director/PDMR Shareholding
24th Oct 2025 4:00 pm RNS Director/PDMR Shareholding
23rd Oct 2025 11:00 am RNS Director/PDMR Shareholding
22nd Oct 2025 4:30 pm RNS Director/PDMR Shareholding
21st Oct 2025 12:00 pm RNS Director/PDMR Shareholding
16th Oct 2025 1:00 pm RNS Publication of Final Terms
9th Oct 2025 7:00 am RNS Bond Pricing, Guidance & Operational Update
25th Sep 2025 4:30 pm RNS Holding(s) in Company
See more Hammerson regulatory news

Hammerson (HMSO) Share News

UK dividends calendar - next 7 days

9th Oct 2025 13:19

Read More

Hammerson says green bond demand high but early issuance trims outlook

9th Oct 2025 08:12

(Alliance News) - Hammerson PLC on Thursday lauded "high levels of demand" for its new green bonds, but the issuance has resulted in a slight downward revision of annual earnings guidance. Read More

IN BRIEF: Hammerson Company Secretary Alex Dunn sells shares

19th Sep 2025 16:36

Hammerson PLC - London-based real estate investment trust focused on city-centre shopping centres in the UK and elsewhere - General Counsel & Company Secretary Alex Dunn on Thursday disposes of 29,500 shares at 289.00 pence each, worth GBP85,255. Read More

LONDON BROKER RATINGS: Barclays starts Rosebank with 'overweight'

9th Sep 2025 09:36

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning and on Monday: Read More

IN BRIEF: Hammerson taps Rob Wilkinson as CEO from January 1

9th Sep 2025 08:49

Hammerson PLC - London-based real estate investment trust focused on city-centre shopping centres in the UK and elsewhere - Appoints Rob Wilkinson as the new chief executive officer. Wilkinson will join the board on December 15, 2025 as CEO-designate, and will take up his role as CEO from January 1, 2026. He will succeed Rita-Rose Gagne, who in June informed the board of her intention to retire in 2026 after five years at the helm. "Rita-Rose will continue to lead the business during 2025 and ensure an orderly transfer of her responsibilities, before stepping down as CEO and from the Board on 31 December 2025," the company says. Read More

See more Hammerson news
FTSE 100 Latest
Value9,698.37
Change-109.31

Login to your account

Forgot Password?

Not Registered