Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hammerson (HMSO) Share Price

Price 290.20p on 02-07-2025 at 18:40:06
Change -13.60p -4.48%
Buy 291.60p
Sell 291.20p
Buy / Sell HMSO Shares
Last Trade: Buy 11,245.00 at 296.045p
Day's Volume: 1,364,853
Last Close: 290.20p
Open: 300.80p
ISIN: GB00BRJQ8J25
Day's Range 289.80p - 305.40p
52wk Range: 26.48p - 323.95p
Market Capitalisation: £1,399m
VWAP: 294.80362p
Shares in Issue: 482m

Hammerson (HMSO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 11,245 296.045p SI Trade
Negotiated Trade
16:47:04 - 02-Jul-25
Sell* 504,932 290.20p Uncrossing Trade
16:35:29 - 02-Jul-25
Sell* 67 291.20p Automatic Execution
16:29:56 - 02-Jul-25
Buy* 1,005 291.60p Automatic Execution
16:29:38 - 02-Jul-25
Sell* 6 291.40p Automatic Execution
16:29:38 - 02-Jul-25
Sell* 593 291.40p Automatic Execution
16:29:38 - 02-Jul-25
Sell* 763 291.40p Automatic Execution
16:29:38 - 02-Jul-25
Sell* 98 291.40p Automatic Execution
16:29:25 - 02-Jul-25
Sell* 106 291.40p Automatic Execution
16:29:25 - 02-Jul-25
Sell* 49 291.40p Automatic Execution
16:29:25 - 02-Jul-25
See more Hammerson trades

Hammerson (HMSO) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Jul 2025 (Wed) 300.80 305.40 289.80 290.20 1,364,853
1st Jul 2025 (Tue) 299.60 303.80 299.60 303.80 1,576,697
30th Jun 2025 (Mon) 295.80 305.40 295.80 299.00 722,654
27th Jun 2025 (Fri) 300.40 304.60 298.40 303.60 896,354
26th Jun 2025 (Thu) 294.40 301.60 292.00 298.40 552,222
25th Jun 2025 (Wed) 298.80 298.80 291.20 291.20 625,192
24th Jun 2025 (Tue) 296.60 299.20 294.00 294.00 1,624,197
23rd Jun 2025 (Mon) 295.00 295.40 292.20 293.20 377,593
20th Jun 2025 (Fri) 293.80 298.00 293.00 295.00 2,812,061
19th Jun 2025 (Thu) 286.40 294.40 286.40 292.80 489,903
18th Jun 2025 (Wed) 290.20 295.40 290.20 294.40 1,428,806
17th Jun 2025 (Tue) 293.60 293.80 289.60 293.40 607,508
16th Jun 2025 (Mon) 290.20 294.00 289.80 293.60 674,450
13th Jun 2025 (Fri) 290.40 295.60 289.20 292.00 1,102,147
12th Jun 2025 (Thu) 288.40 297.80 288.40 296.60 504,473
11th Jun 2025 (Wed) 288.40 296.00 288.40 295.20 1,239,415
10th Jun 2025 (Tue) 290.00 293.20 290.00 291.40 476,543
9th Jun 2025 (Mon) 295.20 297.40 292.80 292.80 675,591
6th Jun 2025 (Fri) 291.20 296.40 290.40 296.40 823,535
5th Jun 2025 (Thu) 281.60 290.00 278.40 290.00 2,125,744
4th Jun 2025 (Wed) 279.80 283.60 273.60 277.40 971,192
3rd Jun 2025 (Tue) 277.60 286.40 277.60 282.20 898,753
See more Hammerson price history

Hammerson (HMSO) Regulatory News

Date Source Headline
2nd Jul 2025 7:00 am RNS Transaction in Own Shares
1st Jul 2025 4:00 pm RNS Total Voting Rights
1st Jul 2025 7:00 am RNS Transaction in Own Shares
30th Jun 2025 3:30 pm RNS Total Voting Rights
30th Jun 2025 10:00 am RNS Notice of Results
30th Jun 2025 7:00 am RNS Transaction in Own Shares
27th Jun 2025 7:00 am RNS Transaction in Own Shares
26th Jun 2025 7:00 am RNS Transaction in Own Shares
25th Jun 2025 7:00 am RNS Transaction in Own Shares
24th Jun 2025 3:00 pm RNS Total Voting Rights
See more Hammerson regulatory news

Hammerson (HMSO) Share News

LONDON BROKER RATINGS: RBC cuts MJ Gleeson; UBS cuts IG Group

4th Jun 2025 09:32

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More

CEO Gagne announces departure from Hammerson in 2026

4th Jun 2025 09:01

(Alliance News) - Hammerson PLC on Wednesday said Chief Executive Officer Rita-Rose Gagne plans to retire in 2026, after five years at the helm of the London-based property and investment company. Read More

UK dividends calendar - next 7 days

27th May 2025 16:18

Read More

Hammerson completes Brent Cross acquisition; guides for income growth

21st May 2025 09:30

(Alliance News) - Hammerson PLC on Wednesday said it has now substantially completed its acquisition of Brent Cross shopping centre, and guides for double-digit income growth in 2025. Read More

Hammerson eyes ownership of Brent Cross in GBP200 million deal

12th May 2025 10:52

(Alliance News) - Hammerson PLC on Monday said it intends to take a majority stake in Brent Cross shopping centre by acquiring units from abrdn UK Shopping Centre Trust. Read More

See more Hammerson news
FTSE 100 Latest
Value8,774.69
Change-10.64

Login to your account

Forgot Password?

Not Registered