Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Hammerson (HMSO) Share Price

Intraday
Historical

Price	369.20p on 29-06-2026 at 18:05:05
Change	-4.40p -1.18%
Buy	368.20p
Sell	367.60p

Last Trade:	Buy 10,351.00 at 368.927p
Day's Volume:	534,158
Last Close:	369.20p
Open:	372.40p
ISIN:	GB00BRJQ8J25

Day's Range	365.40p - 372.40p
52wk Range:	264.20p - 374.00p
Market Capitalisation:	£1.96b
VWAP:	368.98695p
Shares in Issue:	530.16m

Sector: Real Estate Trusts

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Hammerson (HMSO) Latest Trades
Buy*	10,351	368.927p	SI Trade Negotiated Trade	16:47:07 - 29-Jun-26
Buy*	184,865	369.20p	Suspected BUY Trade	16:35:18 - 29-Jun-26
Buy*	219	368.20p	Automatic Execution	16:29:57 - 29-Jun-26
Buy*	310	368.20p	Automatic Execution	16:29:53 - 29-Jun-26
Buy*	21	368.00p	Automatic Execution	16:29:48 - 29-Jun-26
Buy*	95	367.80p	Automatic Execution	16:28:27 - 29-Jun-26
Buy*	482	367.80p	Automatic Execution	16:28:27 - 29-Jun-26
Buy*	3	367.80p	Automatic Execution	16:28:27 - 29-Jun-26
Sell*	211	367.60p	Automatic Execution	16:28:27 - 29-Jun-26
Sell*	587	367.60p	Automatic Execution	16:28:27 - 29-Jun-26

See more Hammerson trades

Hammerson (HMSO) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
29th Jun 2026 (Mon)	372.40	372.40	365.40	369.20	534,158
26th Jun 2026 (Fri)	366.00	373.60	366.00	373.60	662,568
25th Jun 2026 (Thu)	368.40	374.00	368.40	370.80	1,001,047
24th Jun 2026 (Wed)	349.60	368.60	349.60	368.60	1,771,972
23rd Jun 2026 (Tue)	349.20	351.40	346.20	350.20	652,225
22nd Jun 2026 (Mon)	350.00	352.00	340.20	351.80	553,049
19th Jun 2026 (Fri)	349.00	349.00	341.40	343.00	2,745,912
18th Jun 2026 (Thu)	340.00	346.60	340.00	344.20	425,876
17th Jun 2026 (Wed)	349.00	349.20	341.60	346.60	436,373
16th Jun 2026 (Tue)	349.80	351.00	346.60	347.80	1,376,786
15th Jun 2026 (Mon)	349.80	350.40	346.40	349.60	1,116,250
12th Jun 2026 (Fri)	345.00	345.40	339.80	342.00	1,471,196
11th Jun 2026 (Thu)	334.40	341.60	334.40	337.20	546,708
10th Jun 2026 (Wed)	328.80	340.40	328.60	340.00	561,572
9th Jun 2026 (Tue)	321.60	334.60	321.60	329.20	315,283
8th Jun 2026 (Mon)	326.60	329.60	324.60	326.20	1,031,044
5th Jun 2026 (Fri)	333.80	336.80	329.40	330.60	2,203,570
4th Jun 2026 (Thu)	336.00	336.80	330.20	334.40	1,208,569
3rd Jun 2026 (Wed)	347.80	347.80	332.00	334.40	828,096
2nd Jun 2026 (Tue)	339.20	344.60	339.20	339.60	573,324
1st Jun 2026 (Mon)	348.40	348.40	336.40	339.40	686,839

See more Hammerson price history

Date	Source	Headline
Hammerson (HMSO) Regulatory News
29th Jun 2026 7:00 am	RNS	Notification of Share Repurchase
8th Jun 2026 12:15 pm	RNS	Admission to Trading
8th Jun 2026 11:00 am	RNS	Director/PDMR Shareholding
5th Jun 2026 8:00 am	RNS	Publication of Final Terms
2nd Jun 2026 7:00 am	RNS	Successful pricing of 5-year EUR350m bond
29th May 2026 3:45 pm	RNS	Holding(s) in Company
26th May 2026 10:00 am	RNS	Results of Dividend Reinvestment Plan
22nd May 2026 4:15 pm	RNS	Director/PDMR Shareholding
19th May 2026 2:00 pm	RNS	Director/PDMR Shareholding
15th May 2026 12:30 pm	RNS	Director/PDMR Shareholding

See more Hammerson regulatory news

FTSE 100 Latest

Value10,484.22

Change-23.80