Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Hammerson Share Price (HMSO)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 349.10on 21-03-2019 at 16:30:00
Change -19.30 -5.24%
Buy 350.40
Sell 350.10
Buy / Sell HMSO Shares
Sponsored Financial Content
Last Trade: Buy 22,411 at 350.509p
Day's Volume: 3,109,745
Last Close: 368.40p
Open: 360.00p
ISIN: GB0004065016
Day's Range 348.60p - 360.40p
52wk Range: 313.60p - 567.60p
Market Capitalisation: £2,675m
VWAP: 0.00p
Shares in Issue: 766m

Recent Trades History Hammerson (HMSO)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*22,411350.50918:45:02 - 21-Mar-19
Delayed publication
18:42:26 - 21-Mar-19
Delayed publication
17:23:45 - 21-Mar-19
Delayed publication
17:31:07 - 21-Mar-19
Delayed publication
17:34:52 - 21-Mar-19
Delayed publication
17:42:47 - 21-Mar-19
Delayed publication
17:29:41 - 21-Mar-19
Delayed publication
17:41:41 - 21-Mar-19
Delayed publication
17:33:49 - 21-Mar-19
Delayed publication
17:43:36 - 21-Mar-19

Share Price History for Hammerson

Time period:
Date Open High Low Close Volume
21st Mar 2019 (Thu)360.00360.40348.60368.403,109,745
20th Mar 2019 (Wed)375.70380.60368.40377.502,700,665
19th Mar 2019 (Tue)381.00381.10373.00380.001,752,366
18th Mar 2019 (Mon)382.00385.80380.00383.003,663,146
15th Mar 2019 (Fri)380.00383.50380.00380.0011,252,600
14th Mar 2019 (Thu)376.60385.90375.20374.802,539,031
13th Mar 2019 (Wed)377.90379.00371.70378.802,146,856
12th Mar 2019 (Tue)381.60384.70377.80379.202,426,568
11th Mar 2019 (Mon)385.40386.30377.80383.302,403,311
8th Mar 2019 (Fri)378.20384.30376.40380.002,725,561
7th Mar 2019 (Thu)384.40384.40377.90381.001,891,006
6th Mar 2019 (Wed)382.20384.80379.30385.0012,510,470
5th Mar 2019 (Tue)382.90386.60381.10384.101,744,189
4th Mar 2019 (Mon)390.20390.20383.00388.402,304,203
1st Mar 2019 (Fri)384.70396.40381.30381.703,491,005
28th Feb 2019 (Thu)373.00381.70370.70374.903,910,110
27th Feb 2019 (Wed)377.80377.80368.50380.202,663,813
26th Feb 2019 (Tue)371.10381.50371.10374.103,085,762
25th Feb 2019 (Mon)368.00375.90358.50370.903,402,004
22nd Feb 2019 (Fri)373.20374.50369.10374.102,515,327

HMSO - Hammerson Investor Summary

Founded in 1942 by Lewis Hammerson with the intention of investing in real estate and converting houses into apartments, Hammerson PLC has become much more sophisticated in its strategy and vision but essentially retains a strong reputation both in the UK and France as a leading developer of properties in its two sectors, offices and retail. With many successful contributions to regeneration projects and numerous new builds, Hammerson PLC now lists Bishop Square - London E1, Italie 2 – Paris, Brent Cross – London NW4, The Oracle - Reading and the Birmingham Bullring amongst its top portfolio properties. Rent passing through the Bullring alone collates to some £15.4 million with its principal occupiers including Selfridges, Debenhams, Gap, H&M and Next.

In all, Hammerson PLC owns and manages 14 shopping centres and 19 retail parks, principally in the UK but with 1.3 million square meters of Retail space in France. A FTSE 100 company, Hammerson PLC benefits from tax-efficient REIT status in the UK and SIIC in France. As at 30th June 2008, the equity shareholders' funds stood at £3,920m with an adjusted net assert value per share, EPRA basis of £13.92. However; with a recession stepping up a gear, many people will be cautious of investing into property, particularly of the retail sector. Hammerson is cutting costs by £3 million which includes some job losses which has been inevitable thanks to rising costs of construction and financing and whilst developments in London and Aberdeen are set to continue throughout 2009, projects in Leeds and Sheffield have been halted.

All in all, despite the potential negatives that investing in a company such as Hammerson PLC might bring, comfort can be taken from the primary locations of many of the properties in the portfolio, and as rents remain firm, brokers are generally neutral or leaning towards "buy" on Hammerson PLC shares.

News about Hammerson (HMSO)

Royal Mail Due to Return to FTSE 100

News - Wednesday, March 14, 2018

Six months after demotion, Royal Mail is due to make a return to the FTSE 100, with the shopping centre owner Hammerson tipped to be one of the companies dropping out of the index during the forthcoming reshuffle....

Hammerson to Leave FTSE 100

News - Wednesday, March 07, 2018

Hammerson is set to fall out of the FTSE 100 during the next reshuffle, as the company has increased its exposure to the struggling shopping centre sector by purchasing Intu Properties....

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered