Hammerson Share Price (HMSO)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 222.00on 21-02-2020 at 16:30:00
Change -3.70 -1.64%
Buy 223.90
Sell 223.50
Buy / Sell HMSO Shares
Sponsored Financial Content
Last Trade: Buy 219 at 227.735p
Day's Volume: 6,433,770
Last Close: 225.70p
Open: 223.40p
ISIN: GB0004065016
Day's Range 220.00p - 232.80p
52wk Range: 202.90p - 396.40p
Market Capitalisation: £1,701m
VWAP: 0.00p
Shares in Issue: 766m

Recent Trades History Hammerson (HMSO)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Delayed publication
17:47:12 - 21-Feb-20
Delayed publication
17:51:28 - 21-Feb-20
Delayed publication
17:40:25 - 21-Feb-20
18:28:25 - 21-Feb-20
17:46:09 - 21-Feb-20
17:22:08 - 21-Feb-20
17:21:25 - 21-Feb-20
17:21:58 - 21-Feb-20
17:15:31 - 21-Feb-20
Non protected portfolio
Single protected transaction
16:51:22 - 21-Feb-20

Share Price History for Hammerson

Time period:
Date Open High Low Close
20th Feb 2020 (Thu)225.00227.50221.70226.25
19th Feb 2020 (Wed)230.40231.90225.20227.30
18th Feb 2020 (Tue)236.00236.00225.40227.20
17th Feb 2020 (Mon)238.80240.90234.20235.40
14th Feb 2020 (Fri)233.30240.00233.30239.90
13th Feb 2020 (Thu)235.00238.40232.40237.40
12th Feb 2020 (Wed)239.40242.30236.40238.25
11th Feb 2020 (Tue)232.00240.80231.00239.20
10th Feb 2020 (Mon)223.70228.80219.90228.45
7th Feb 2020 (Fri)225.00225.20219.10222.90
6th Feb 2020 (Thu)231.10234.20225.30226.10
5th Feb 2020 (Wed)229.30230.70224.40228.35
4th Feb 2020 (Tue)233.00238.20227.70228.00
3rd Feb 2020 (Mon)233.00234.90231.10232.50
31st Jan 2020 (Fri)240.00243.10233.30241.10
30th Jan 2020 (Thu)254.70254.70239.60241.10
29th Jan 2020 (Wed)258.20259.60252.00253.00
28th Jan 2020 (Tue)248.50259.60248.50257.85
27th Jan 2020 (Mon)260.00260.00248.20248.65
24th Jan 2020 (Fri)259.60262.80255.30259.70
23rd Jan 2020 (Thu)254.10257.70250.40255.10

HMSO - Hammerson Investor Summary

Founded in 1942 by Lewis Hammerson with the intention of investing in real estate and converting houses into apartments, Hammerson PLC has become much more sophisticated in its strategy and vision but essentially retains a strong reputation both in the UK and France as a leading developer of properties in its two sectors, offices and retail. With many successful contributions to regeneration projects and numerous new builds, Hammerson PLC now lists Bishop Square - London E1, Italie 2 – Paris, Brent Cross – London NW4, The Oracle - Reading and the Birmingham Bullring amongst its top portfolio properties. Rent passing through the Bullring alone collates to some £15.4 million with its principal occupiers including Selfridges, Debenhams, Gap, H&M and Next.

In all, Hammerson PLC owns and manages 14 shopping centres and 19 retail parks, principally in the UK but with 1.3 million square meters of Retail space in France. A FTSE 100 company, Hammerson PLC benefits from tax-efficient REIT status in the UK and SIIC in France. As at 30th June 2008, the equity shareholders' funds stood at £3,920m with an adjusted net assert value per share, EPRA basis of £13.92. However; with a recession stepping up a gear, many people will be cautious of investing into property, particularly of the retail sector. Hammerson is cutting costs by £3 million which includes some job losses which has been inevitable thanks to rising costs of construction and financing and whilst developments in London and Aberdeen are set to continue throughout 2009, projects in Leeds and Sheffield have been halted.

All in all, despite the potential negatives that investing in a company such as Hammerson PLC might bring, comfort can be taken from the primary locations of many of the properties in the portfolio, and as rents remain firm, brokers are generally neutral or leaning towards "buy" on Hammerson PLC shares.

News about Hammerson (HMSO)

FTSE closes in the red as investors worry about coronavirus spread

News - Friday, February 21, 2020

UK markets ended the week in reverse with investors given little direction from ......

UK markets ease back on lack of firm investor direction

News - Friday, February 21, 2020

UK markets continued to struggle for momentum in midday trading with investors l......

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered