Hammerson Share Price (HMSO)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 55.96on 05-08-2020 at 16:30:00
Change 0.00 0.00%
Buy 55.62
Sell 55.52
Buy / Sell HMSO Shares
Sponsored Financial Content
Last Trade: Buy 1,206 at 55.96p
Day's Volume: 8,583,183
Last Close: 60.04p
Open: 59.74p
ISIN: GB0004065016
Day's Range 52.74p - 61.84p
52wk Range: 39.57p - 325.30p
Market Capitalisation: £429m
VWAP: 0.00p
Shares in Issue: 766m

Recent Trades History Hammerson (HMSO)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*1,20655.96Ordinary
Delayed publication
17:10:47 - 05-Aug-20
Buy*3,52156.364Ordinary
17:34:50 - 05-Aug-20
Buy*17,25856.695Ordinary
17:32:35 - 05-Aug-20
Buy*150,00055.913Ordinary
17:30:13 - 05-Aug-20
Buy*17,19356.186Ordinary
17:27:47 - 05-Aug-20
Buy*82,47356.272Ordinary
17:16:19 - 05-Aug-20
Buy*517,52756.272Ordinary
17:16:19 - 05-Aug-20
Buy*62355.963Ordinary
17:15:16 - 05-Aug-20
Buy*25,35056.790Ordinary
Non protected portfolio
Single protected transaction
16:50:08 - 05-Aug-20
Buy*70,05555.963Ordinary
16:50:44 - 05-Aug-20

Share Price History for Hammerson

Time period:
to
Date Open High Low Close
4th Aug 2020 (Tue)61.4262.0458.8459.98
3rd Aug 2020 (Mon)63.4064.2455.6061.16
31st Jul 2020 (Fri)65.6865.6862.9664.85
30th Jul 2020 (Thu)63.0065.8060.7464.25
29th Jul 2020 (Wed)66.0066.4661.8664.25
28th Jul 2020 (Tue)66.4468.0065.9267.17
27th Jul 2020 (Mon)68.7269.6864.0866.53
24th Jul 2020 (Fri)71.0471.7868.9069.69
23rd Jul 2020 (Thu)75.2477.0070.8071.43
22nd Jul 2020 (Wed)78.5078.5072.1477.07
21st Jul 2020 (Tue)77.0079.1676.1077.69
20th Jul 2020 (Mon)79.3879.3874.4478.26
17th Jul 2020 (Fri)75.4878.8073.9878.26
16th Jul 2020 (Thu)76.7079.8674.5075.63
15th Jul 2020 (Wed)76.5477.7073.5875.09
14th Jul 2020 (Tue)79.1879.5674.0074.87
13th Jul 2020 (Mon)72.6479.4872.6478.88
10th Jul 2020 (Fri)79.6079.9272.2473.43
9th Jul 2020 (Thu)85.0085.9677.8078.18
8th Jul 2020 (Wed)84.5087.5681.4085.09
7th Jul 2020 (Tue)88.8689.4683.8284.55
6th Jul 2020 (Mon)85.7891.3485.7890.45

HMSO - Hammerson Investor Summary

Founded in 1942 by Lewis Hammerson with the intention of investing in real estate and converting houses into apartments, Hammerson PLC has become much more sophisticated in its strategy and vision but essentially retains a strong reputation both in the UK and France as a leading developer of properties in its two sectors, offices and retail. With many successful contributions to regeneration projects and numerous new builds, Hammerson PLC now lists Bishop Square - London E1, Italie 2 – Paris, Brent Cross – London NW4, The Oracle - Reading and the Birmingham Bullring amongst its top portfolio properties. Rent passing through the Bullring alone collates to some £15.4 million with its principal occupiers including Selfridges, Debenhams, Gap, H&M and Next.

In all, Hammerson PLC owns and manages 14 shopping centres and 19 retail parks, principally in the UK but with 1.3 million square meters of Retail space in France. A FTSE 100 company, Hammerson PLC benefits from tax-efficient REIT status in the UK and SIIC in France. As at 30th June 2008, the equity shareholders' funds stood at £3,920m with an adjusted net assert value per share, EPRA basis of £13.92. However; with a recession stepping up a gear, many people will be cautious of investing into property, particularly of the retail sector. Hammerson is cutting costs by £3 million which includes some job losses which has been inevitable thanks to rising costs of construction and financing and whilst developments in London and Aberdeen are set to continue throughout 2009, projects in Leeds and Sheffield have been halted.

All in all, despite the potential negatives that investing in a company such as Hammerson PLC might bring, comfort can be taken from the primary locations of many of the properties in the portfolio, and as rents remain firm, brokers are generally neutral or leaning towards "buy" on Hammerson PLC shares.

News about Hammerson (HMSO)

Hammerson in 'advanced discussions' to sell VIA Outlets stake; mulls rights issue

News - Monday, August 03, 2020

Shopping centre owner Hammerson confirmed press speculation that it was in 'adva......

Broker Forecast - Panmure Gordon issues a broker note on Hammerson PLC

News - Wednesday, July 01, 2020

Panmure Gordon today downgrades its investment rating on Hammerson PLC (LON:HMSO......

FTSE 100 Latest
Value6,104.72
Change68.72


Login to your account

Forgot Password?

Not Registered