Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hammerson (HMSO) Share Price

Price 285.20p on 07-10-2025 at 17:05:05
Change -3.00p -1.04%
Buy 286.20p
Sell 286.00p
Last Trade: Unknown 3,500.00 at 285.20p
Day's Volume: 348,582
Last Close: 285.20p
Open: 288.00p
ISIN: GB00BRJQ8J25
Day's Range 285.20p - 288.20p
52wk Range: 219.60p - 321.80p
Market Capitalisation: £1.51b
VWAP: 285.84329p
Shares in Issue: 529.32m

Hammerson (HMSO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 3,500 285.20p OTC Trade
17:09:03 - 07-Oct-25
Sell* 68 285.20p Automatic Execution
16:35:19 - 07-Oct-25
Sell* 1,592 285.20p SI Trade
16:35:16 - 07-Oct-25
Sell* 58 285.20p SI Trade
16:35:16 - 07-Oct-25
Sell* 1,570 285.20p SI Trade
16:35:16 - 07-Oct-25
Sell* 1,706 285.20p SI Trade
16:35:16 - 07-Oct-25
Sell* 1,957 285.20p SI Trade
16:35:16 - 07-Oct-25
Sell* 11,375 285.20p SI Trade
16:35:16 - 07-Oct-25
Sell* 2,614 285.20p SI Trade
16:35:16 - 07-Oct-25
Sell* 161 285.20p SI Trade
16:35:16 - 07-Oct-25
See more Hammerson trades

Hammerson (HMSO) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Oct 2025 (Mon) 294.80 294.80 287.20 288.20 484,152
3rd Oct 2025 (Fri) 282.80 294.80 282.80 293.60 419,992
2nd Oct 2025 (Thu) 295.40 295.40 289.00 289.80 918,704
1st Oct 2025 (Wed) 293.40 293.40 288.20 291.60 482,303
30th Sep 2025 (Tue) 284.40 290.60 284.40 290.60 1,270,415
29th Sep 2025 (Mon) 285.60 289.80 285.60 289.00 442,336
26th Sep 2025 (Fri) 288.00 289.00 284.40 285.80 546,423
25th Sep 2025 (Thu) 287.00 290.80 287.00 287.80 741,790
24th Sep 2025 (Wed) 295.00 295.00 291.80 292.20 571,442
23rd Sep 2025 (Tue) 291.00 294.80 290.80 293.00 1,300,986
22nd Sep 2025 (Mon) 294.00 294.00 290.00 291.20 875,556
19th Sep 2025 (Fri) 292.00 295.40 290.00 293.20 3,036,751
18th Sep 2025 (Thu) 289.40 292.00 286.60 292.00 709,660
17th Sep 2025 (Wed) 283.00 286.80 282.40 286.80 452,969
16th Sep 2025 (Tue) 288.60 288.60 283.00 283.00 1,481,701
15th Sep 2025 (Mon) 283.80 291.60 283.80 287.00 1,095,077
12th Sep 2025 (Fri) 284.00 290.00 284.00 287.40 932,972
11th Sep 2025 (Thu) 285.60 289.00 283.20 288.40 976,042
10th Sep 2025 (Wed) 287.20 287.20 281.20 284.00 763,874
9th Sep 2025 (Tue) 278.00 283.60 278.00 280.40 978,084
8th Sep 2025 (Mon) 278.20 282.60 274.60 281.00 866,876
See more Hammerson price history

Hammerson (HMSO) Regulatory News

Date Source Headline
25th Sep 2025 4:30 pm RNS Holding(s) in Company
19th Sep 2025 3:30 pm RNS Director/PDMR Shareholding
11th Sep 2025 4:45 pm RNS Holding(s) in Company
9th Sep 2025 7:00 am RNS Appointment of Rob Wilkinson as CEO
4th Sep 2025 3:30 pm RNS Publication of Supplementary EMTN Prospectus
29th Aug 2025 12:30 pm RNS Total Voting Rights
28th Aug 2025 9:30 am RNS Holding(s) in Company
27th Aug 2025 9:00 am RNS Dividend Currency Conversion Announcement
19th Aug 2025 3:00 pm RNS Holding(s) in Company
15th Aug 2025 8:15 am RNS Total Voting Rights
See more Hammerson regulatory news

Hammerson (HMSO) Share News

IN BRIEF: Hammerson Company Secretary Alex Dunn sells shares

19th Sep 2025 16:36

Hammerson PLC - London-based real estate investment trust focused on city-centre shopping centres in the UK and elsewhere - General Counsel & Company Secretary Alex Dunn on Thursday disposes of 29,500 shares at 289.00 pence each, worth GBP85,255. Read More

LONDON BROKER RATINGS: Barclays starts Rosebank with 'overweight'

9th Sep 2025 09:36

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning and on Monday: Read More

IN BRIEF: Hammerson taps Rob Wilkinson as CEO from January 1

9th Sep 2025 08:49

Hammerson PLC - London-based real estate investment trust focused on city-centre shopping centres in the UK and elsewhere - Appoints Rob Wilkinson as the new chief executive officer. Wilkinson will join the board on December 15, 2025 as CEO-designate, and will take up his role as CEO from January 1, 2026. He will succeed Rita-Rose Gagne, who in June informed the board of her intention to retire in 2026 after five years at the helm. "Rita-Rose will continue to lead the business during 2025 and ensure an orderly transfer of her responsibilities, before stepping down as CEO and from the Board on 31 December 2025," the company says. Read More

LONDON BROKER RATINGS: Morgan Stanley cuts Segro, Shaftesbury Capital

1st Sep 2025 09:36

(Alliance News) - The following London-listed shares received analyst recommendations Monday morning and on Friday: Read More

UK dividends calendar - next 7 days

28th Aug 2025 13:53

Read More

See more Hammerson news
FTSE 100 Latest
Value9,483.58
Change4.44

Login to your account

Forgot Password?

Not Registered