Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Hammerson (HMSO) Share Price

Intraday
Historical

Price	380.00p on 12-08-2026 at 18:35:04
Change	1.40p 0.37%
Buy	379.40p
Sell	378.60p

Last Trade:	Sell 507,341.00 at 380.00p
Day's Volume:	782,513
Last Close:	380.00p
Open:	384.40p
ISIN:	GB00BRJQ8J25

Day's Range	378.00p - 384.40p
52wk Range:	264.20p - 391.00p
Market Capitalisation:	£2.22b
VWAP:	380.28943p
Shares in Issue:	583.32m

Sector: Real Estate Trusts

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Hammerson (HMSO) Latest Trades
Sell*	507,341	380.00p	Uncrossing Trade	16:35:19 - 12-Aug-26
Sell*	4	378.60p	Automatic Execution	16:29:49 - 12-Aug-26
Sell*	267	378.60p	Automatic Execution	16:29:48 - 12-Aug-26
Sell*	190	378.80p	Automatic Execution	16:29:48 - 12-Aug-26
Buy*	38	379.20p	Automatic Execution	16:29:48 - 12-Aug-26
Buy*	200	379.00p	Automatic Execution	16:29:48 - 12-Aug-26
Buy*	161	379.00p	Automatic Execution	16:29:48 - 12-Aug-26
Sell*	1,260	378.60p	SI Trade	16:29:41 - 12-Aug-26
Sell*	127	378.60p	Automatic Execution	16:29:02 - 12-Aug-26
Sell*	56	378.60p	Automatic Execution	16:29:02 - 12-Aug-26

See more Hammerson trades

Hammerson (HMSO) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
12th Aug 2026 (Wed)	384.40	384.40	378.00	380.00	782,513
11th Aug 2026 (Tue)	382.20	382.20	371.00	378.60	1,072,834
10th Aug 2026 (Mon)	374.80	377.80	372.60	373.40	468,343
7th Aug 2026 (Fri)	385.00	385.00	371.20	374.40	543,362
6th Aug 2026 (Thu)	381.40	387.00	375.80	375.80	1,259,410
5th Aug 2026 (Wed)	380.00	384.20	378.20	378.40	1,013,067
4th Aug 2026 (Tue)	389.00	391.00	380.40	380.40	3,812,833
3rd Aug 2026 (Mon)	378.40	388.40	378.40	385.60	2,393,605
31st Jul 2026 (Fri)	368.80	383.00	362.80	382.00	5,602,693
30th Jul 2026 (Thu)	371.20	376.20	362.20	368.80	1,773,332
29th Jul 2026 (Wed)	360.00	369.00	360.00	369.00	1,847,564
28th Jul 2026 (Tue)	371.80	372.00	361.60	362.20	612,850
27th Jul 2026 (Mon)	371.60	371.80	367.00	370.20	828,428
24th Jul 2026 (Fri)	364.40	368.20	363.60	366.60	1,102,600
23rd Jul 2026 (Thu)	364.80	374.00	364.20	365.40	1,420,513
22nd Jul 2026 (Wed)	376.40	376.40	363.60	370.40	1,694,466
21st Jul 2026 (Tue)	373.40	373.40	364.80	367.60	1,116,027
20th Jul 2026 (Mon)	363.40	371.20	363.40	370.00	729,803
17th Jul 2026 (Fri)	368.40	375.80	368.40	373.00	1,263,344
16th Jul 2026 (Thu)	362.60	371.40	362.60	370.20	1,297,617
15th Jul 2026 (Wed)	363.60	374.00	363.60	371.40	1,783,972
14th Jul 2026 (Tue)	375.80	375.80	366.00	374.00	538,779
13th Jul 2026 (Mon)	374.80	375.60	369.00	373.60	1,279,952

See more Hammerson price history

Date	Source	Headline
Hammerson (HMSO) Regulatory News
6th Aug 2026 1:00 pm	RNS	Holding(s) in Company
5th Aug 2026 3:00 pm	RNS	Holding(s) in Company
4th Aug 2026 3:15 pm	RNS	Holding(s) in Company
4th Aug 2026 1:15 pm	RNS	Director/PDMR Shareholding
4th Aug 2026 11:30 am	RNS	Admission of Further Securities to Trading
30th Jul 2026 4:35 pm	RNS	Director/PDMR Shareholding
30th Jul 2026 4:26 pm	RNS	RESULTS OF PLACING
30th Jul 2026 7:03 am	RNS	Dividend Declaration
30th Jul 2026 7:02 am	RNS	Proposed Equity Issue - Retail Offer
30th Jul 2026 7:01 am	RNS	Proposed Equity Issue To Fund Acquisition

See more Hammerson regulatory news

FTSE 100 Latest

Value10,833.15

Change-11.04