Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Hammerson (HMSO) Share Price

Intraday
Historical

Price	314.80p on 24-03-2026 at 09:41:05
Change	-1.40p -0.44%
Buy	315.40p
Sell	314.40p

Last Trade:	Buy 107.00 at 314.80p
Day's Volume:	98,179
Last Close:	316.20p
Open:	321.40p
ISIN:	GB00BRJQ8J25

Day's Range	313.00p - 321.40p
52wk Range:	219.60p - 373.00p
Market Capitalisation:	£1.67b
VWAP:	315.21236p
Shares in Issue:	529.74m

Sector: Real Estate Trusts

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Hammerson (HMSO) Latest Trades
Buy*	107	314.80p	Automatic Execution	09:40:57 - 24-Mar-26
Buy*	59	314.80p	Automatic Execution	09:40:57 - 24-Mar-26
Buy*	3	314.40p	Automatic Execution	09:33:12 - 24-Mar-26
Sell*	207	314.40p	Automatic Execution	09:33:12 - 24-Mar-26
Sell*	559	314.40p	Automatic Execution	09:33:12 - 24-Mar-26
Sell*	131	314.40p	Automatic Execution	09:33:12 - 24-Mar-26
Sell*	587	314.80p	Automatic Execution	09:28:23 - 24-Mar-26
Buy*	742	314.80p	Automatic Execution	09:28:15 - 24-Mar-26
Buy*	72	314.80p	Automatic Execution	09:28:15 - 24-Mar-26
Sell*	215	314.60p	Automatic Execution	09:27:43 - 24-Mar-26

See more Hammerson trades

Hammerson (HMSO) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
24th Mar 2026 (Tue)	321.40	321.40	313.00	316.20	98,179
23rd Mar 2026 (Mon)	314.60	324.80	307.40	316.20	2,055,863
20th Mar 2026 (Fri)	320.00	333.20	320.00	320.60	2,043,739
19th Mar 2026 (Thu)	330.60	330.60	322.20	322.20	581,330
18th Mar 2026 (Wed)	336.20	341.20	332.80	335.40	813,512
17th Mar 2026 (Tue)	330.00	336.60	326.80	333.20	1,704,266
16th Mar 2026 (Mon)	322.20	333.40	319.00	328.60	659,225
13th Mar 2026 (Fri)	315.00	322.40	314.00	315.60	1,233,390
12th Mar 2026 (Thu)	321.20	324.40	318.40	322.20	1,171,740
11th Mar 2026 (Wed)	338.00	338.00	322.60	325.00	843,987
10th Mar 2026 (Tue)	331.00	333.80	328.00	332.60	667,681
9th Mar 2026 (Mon)	327.00	330.80	318.80	322.40	1,708,799
6th Mar 2026 (Fri)	350.00	350.00	335.80	335.80	1,561,734
5th Mar 2026 (Thu)	340.60	351.20	340.60	343.00	1,023,595
4th Mar 2026 (Wed)	344.80	350.00	341.20	348.20	996,886
3rd Mar 2026 (Tue)	352.00	356.80	342.60	343.20	907,318
2nd Mar 2026 (Mon)	363.80	366.40	358.80	359.60	497,317
27th Feb 2026 (Fri)	369.00	372.20	366.80	368.20	1,697,392
26th Feb 2026 (Thu)	373.00	373.00	363.80	368.40	1,778,366
25th Feb 2026 (Wed)	355.60	371.40	352.60	370.80	4,599,523
24th Feb 2026 (Tue)	365.00	365.00	346.60	349.00	1,231,307

See more Hammerson price history

Date	Source	Headline
Hammerson (HMSO) Regulatory News
19th Mar 2026 2:00 pm	RNS	Director/PDMR Shareholding
17th Mar 2026 10:00 am	RNS	Director/PDMR Shareholding
17th Mar 2026 9:00 am	RNS	Dividend Currency Conversion Announcement
25th Feb 2026 7:01 am	RNS	Dividend Declaration
25th Feb 2026 7:00 am	RNS	Final Results
6th Feb 2026 7:00 am	RNS	Directorate change
28th Jan 2026 9:00 am	RNS	Notice of Results
20th Jan 2026 3:30 pm	RNS	Holding(s) in Company
22nd Dec 2025 11:30 am	RNS	Director/PDMR Shareholding
22nd Dec 2025 9:30 am	RNS	Director/PDMR Shareholding

See more Hammerson regulatory news

FTSE 100 Latest

Value9,875.47

Change-18.68