Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Hammerson (HMSO) Share Price

Intraday
Historical

Price	319.20p on 14-05-2026 at 07:54:30
Change	1.00p 0.31%
Buy	319.20p
Sell	318.80p

Last Trade:	Sell 272.00 at 319.20p
Day's Volume:	30,351
Last Close:	318.20p
Open:	325.80p
ISIN:	GB00BRJQ8J25

Day's Range	319.00p - 325.80p
52wk Range:	264.20p - 373.00p
Market Capitalisation:	£1.69b
VWAP:	319.64862p
Shares in Issue:	530.16m

Sector: Real Estate Trusts

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Hammerson (HMSO) Latest Trades
Sell*	272	319.20p	Automatic Execution	08:53:35 - 14-May-26
Buy*	98	319.00p	Automatic Execution	08:53:05 - 14-May-26
Buy*	793	319.00p	Automatic Execution	08:53:05 - 14-May-26
Buy*	57	319.00p	Automatic Execution	08:53:05 - 14-May-26
Buy*	3,845	319.00p	Automatic Execution	08:52:05 - 14-May-26
Buy*	543	319.20p	Automatic Execution	08:47:56 - 14-May-26
Sell*	1,176	319.00p	Automatic Execution	08:47:56 - 14-May-26
Sell*	139	319.00p	Automatic Execution	08:47:56 - 14-May-26
Sell*	268	319.40p	Automatic Execution	08:47:56 - 14-May-26
Buy*	85	319.80p	Automatic Execution	08:46:49 - 14-May-26

See more Hammerson trades

Hammerson (HMSO) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
13th May 2026 (Wed)	316.20	320.60	313.80	318.20	2,091,552
12th May 2026 (Tue)	324.80	324.80	316.80	316.80	721,408
11th May 2026 (Mon)	323.40	329.20	323.40	327.60	882,316
8th May 2026 (Fri)	330.00	335.20	327.00	328.20	1,672,469
7th May 2026 (Thu)	340.00	340.00	333.20	333.40	1,769,129
6th May 2026 (Wed)	320.40	338.20	320.40	335.60	872,540
5th May 2026 (Tue)	324.00	331.40	318.00	323.40	868,399
4th May 2026 (Mon)	330.00	330.00	330.00	330.00	0
1st May 2026 (Fri)	334.00	334.00	324.20	330.00	574,598
30th Apr 2026 (Thu)	321.00	329.80	321.00	329.20	1,117,326
29th Apr 2026 (Wed)	328.60	334.60	323.60	325.60	2,801,185
28th Apr 2026 (Tue)	340.00	340.00	331.00	336.40	2,448,473
27th Apr 2026 (Mon)	333.20	339.40	333.20	337.20	1,380,565
24th Apr 2026 (Fri)	333.00	338.00	329.20	335.80	1,496,025
23rd Apr 2026 (Thu)	330.00	334.80	329.80	334.80	580,800
22nd Apr 2026 (Wed)	332.00	335.60	331.60	333.80	1,291,789
21st Apr 2026 (Tue)	332.60	337.40	330.80	332.80	898,234
20th Apr 2026 (Mon)	345.00	345.00	331.80	333.40	583,979
17th Apr 2026 (Fri)	326.00	344.00	326.00	344.00	1,235,826
16th Apr 2026 (Thu)	334.20	337.20	330.80	330.80	1,200,747
15th Apr 2026 (Wed)	328.40	330.80	327.00	330.20	1,278,268
14th Apr 2026 (Tue)	316.80	330.00	316.80	328.80	484,270

See more Hammerson price history

Date	Source	Headline
Hammerson (HMSO) Regulatory News
30th Apr 2026 4:30 pm	RNS	Total Voting Rights
30th Apr 2026 11:15 am	RNS	Result of AGM
30th Apr 2026 7:00 am	RNS	Hammerson CFO to retire
29th Apr 2026 7:00 am	RNS	Holding(s) in Company
28th Apr 2026 3:00 pm	RNS	Director/PDMR Shareholding
24th Apr 2026 1:30 pm	RNS	EMTN Programme: Publication of Base Prospectus
24th Apr 2026 7:00 am	RNS	Holding(s) in Company
23rd Apr 2026 7:00 am	RNS	Holding(s) in Company
8th Apr 2026 4:00 pm	RNS	Director/PDMR Shareholding
7th Apr 2026 12:45 pm	RNS	Total Voting Rights and Capital

See more Hammerson regulatory news

FTSE 100 Latest

Value10,326.61

Change1.26