Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hammerson (HMSO) Share Price

Price 326.00p on 09-10-2026 at 18:35:05
Change 4.20p 1.31%
Buy 325.80p
Sell 325.40p
Last Trade: Buy 316,843.00 at 326.00p
Day's Volume: 633,330
Last Close: 326.00p
Open: 323.60p
ISIN: GB00BRJQ8J25
Day's Range 323.60p - 329.00p
52wk Range: 280.40p - 391.00p
Market Capitalisation: £1.90b
VWAP: 326.18573p
Shares in Issue: 583.33m

Hammerson (HMSO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 316,843 326.00p Suspected BUY Trade
16:35:19 - 09-Oct-26
Sell* 244 325.60p Automatic Execution
16:29:24 - 09-Oct-26
Buy* 115 326.00p SI Trade
16:29:03 - 09-Oct-26
Sell* 7 325.60p Automatic Execution
16:29:02 - 09-Oct-26
Sell* 19 325.60p Automatic Execution
16:27:04 - 09-Oct-26
Sell* 576 325.80p Automatic Execution
16:27:04 - 09-Oct-26
Sell* 8 325.80p Automatic Execution
16:27:04 - 09-Oct-26
Buy* 257 326.00p Automatic Execution
16:26:11 - 09-Oct-26
Buy* 89 326.00p Automatic Execution
16:26:11 - 09-Oct-26
Buy* 13 326.00p Automatic Execution
16:24:09 - 09-Oct-26
See more Hammerson trades

Hammerson (HMSO) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Oct 2026 (Thu) 324.60 326.80 321.20 321.80 902,428
7th Oct 2026 (Wed) 334.00 335.60 327.60 327.60 1,269,681
6th Oct 2026 (Tue) 339.20 339.20 332.60 334.40 775,511
5th Oct 2026 (Mon) 329.20 334.20 329.20 330.80 658,616
2nd Oct 2026 (Fri) 331.40 337.40 330.60 334.20 533,750
1st Oct 2026 (Thu) 340.80 342.40 329.60 329.60 992,429
30th Sep 2026 (Wed) 335.40 347.00 335.40 344.80 1,506,840
29th Sep 2026 (Tue) 342.20 345.80 340.40 342.20 605,765
28th Sep 2026 (Mon) 350.20 350.60 344.20 344.20 794,960
25th Sep 2026 (Fri) 347.60 350.40 342.00 344.60 1,942,009
24th Sep 2026 (Thu) 342.40 349.20 342.40 347.00 857,548
23rd Sep 2026 (Wed) 355.00 355.00 341.00 342.40 1,035,819
22nd Sep 2026 (Tue) 355.00 355.00 344.00 348.80 1,360,835
21st Sep 2026 (Mon) 343.40 348.00 342.80 345.80 919,064
18th Sep 2026 (Fri) 344.00 348.20 343.00 343.40 3,482,581
17th Sep 2026 (Thu) 343.80 350.40 343.80 350.40 925,227
16th Sep 2026 (Wed) 343.00 346.80 335.80 345.80 890,331
15th Sep 2026 (Tue) 337.20 339.00 331.80 335.80 1,535,891
14th Sep 2026 (Mon) 347.40 347.40 338.80 338.80 960,063
11th Sep 2026 (Fri) 347.40 348.20 342.40 344.00 633,496
10th Sep 2026 (Thu) 349.40 349.40 342.20 343.40 422,434
9th Sep 2026 (Wed) 352.40 356.00 344.60 346.60 1,077,584
See more Hammerson price history

Hammerson (HMSO) Regulatory News

Date Source Headline
5th Oct 2026 7:00 am RNS Appointment of Gina Szymanski as CFO
30th Sep 2026 2:00 pm RNS Total Voting Rights and Capital
25th Sep 2026 11:00 am RNS Director/PDMR Shareholding
11th Sep 2026 4:15 pm RNS Director/PDMR Shareholding
8th Sep 2026 2:00 pm RNS Admission to Trading
7th Sep 2026 8:00 am RNS Publication of Final Terms
4th Sep 2026 2:00 pm RNS Director/PDMR Shareholding
3rd Sep 2026 1:00 pm RNS Director/PDMR Shareholding
2nd Sep 2026 7:45 am RNS Successful pricing of 7-year GBP250m bond issuance
28th Aug 2026 4:00 pm RNS Director/PDMR Shareholding
See more Hammerson regulatory news

Hammerson (HMSO) Share News

UK dividends calendar - next 7 days

8th Oct 2026 13:29

Read More

Hammerson picks outsider Gina Szymanski as chief financial officer

5th Oct 2026 08:06

(Alliance News) - Hammerson PLC said on Monday it has appointed Gina Szymanski as chief financial officer following a "thorough" search. Read More

LONDON BROKER RATINGS: Berenberg likes GSK; Deutsche Bank lifts Astra

15th Sep 2026 09:53

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning and on Monday: Read More

LONDON BROKER RATINGS: RBC prefers Astra to GSK; HSBC cuts Burberry

9th Sep 2026 09:04

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More

LONDON BROKER RATINGS: Morgan Stanley lifts Admiral; Barclays ups Asos

7th Sep 2026 09:51

(Alliance News) - The following London-listed shares received analyst recommendations Monday morning and on Friday: Read More

See more Hammerson news
FTSE 100 Latest
Value10,552.05
Change110.45

Login to your account

Forgot Password?

Not Registered