| Price | 374.00p on 19-08-2026 at 15:55:03 |
|---|---|
| Change | 0.00p 0% |
| Buy | 375.20p |
| Sell | 374.60p |
| Last Trade: | Sell 114.00 at 374.00p |
| Day's Volume: | 703,131 |
| Last Close: | 374.00p |
| Open: | 378.60p |
| ISIN: | GB00BRJQ8J25 |
| Day's Range | 370.00p - 378.60p |
| 52wk Range: | 264.20p - 391.00p |
| Market Capitalisation: | £2.18b |
| VWAP: | 373.35142p |
| Shares in Issue: | 583.32m |
Hammerson (HMSO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 114 | 374.00p | SI Trade Suspected SELL Trade |
16:54:03 - 19-Aug-26 |
| Unknown* | 20,934 | 374.00p | OTC Trade |
16:51:08 - 19-Aug-26 |
| Sell* | 3,562 | 373.519p | SI Trade Suspected SELL Trade |
16:47:05 - 19-Aug-26 |
| Sell* | 11,439 | 374.00p | SI Trade Suspected SELL Trade |
16:36:31 - 19-Aug-26 |
| Sell* | 373,584 | 374.00p | Uncrossing Trade |
16:35:13 - 19-Aug-26 |
| Buy* | 60 | 375.00p | Automatic Execution |
16:29:55 - 19-Aug-26 |
| Sell* | 432 | 374.80p | Automatic Execution |
16:29:21 - 19-Aug-26 |
| Buy* | 31 | 374.80p | Automatic Execution |
16:26:29 - 19-Aug-26 |
| Buy* | 2 | 374.80p | Automatic Execution |
16:26:29 - 19-Aug-26 |
| Buy* | 148 | 374.80p | Automatic Execution |
16:26:28 - 19-Aug-26 |
Hammerson (HMSO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th Aug 2026 1:00 pm | RNS | Director/PDMR Shareholding |
| 6th Aug 2026 1:00 pm | RNS | Holding(s) in Company |
| 5th Aug 2026 3:00 pm | RNS | Holding(s) in Company |
| 4th Aug 2026 3:15 pm | RNS | Holding(s) in Company |
| 4th Aug 2026 1:15 pm | RNS | Director/PDMR Shareholding |
| 4th Aug 2026 11:30 am | RNS | Admission of Further Securities to Trading |
| 30th Jul 2026 4:35 pm | RNS | Director/PDMR Shareholding |
| 30th Jul 2026 4:26 pm | RNS | RESULTS OF PLACING |
| 30th Jul 2026 7:03 am | RNS | Dividend Declaration |
| 30th Jul 2026 7:02 am | RNS | Proposed Equity Issue - Retail Offer |
