Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Hammerson (HMSO) Share Price

Intraday
Historical

Price	350.20p on 06-02-2026 at 19:40:07
Change	-4.00p -1.13%
Buy	350.60p
Sell	350.00p

Last Trade:	Sell 1,043.00 at 350.20p
Day's Volume:	347,982
Last Close:	350.20p
Open:	360.00p
ISIN:	GB00BRJQ8J25

Day's Range	348.80p - 360.00p
52wk Range:	219.60p - 362.40p
Market Capitalisation:	£1.86b
VWAP:	350.1971p
Shares in Issue:	530.18m

Sector: Real Estate Trusts

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Hammerson (HMSO) Latest Trades
Sell*	1,043	350.20p	SI Trade	16:35:18 - 06-Feb-26
Sell*	17	350.20p	SI Trade	16:35:18 - 06-Feb-26
Sell*	214,656	350.20p	Uncrossing Trade	16:35:18 - 06-Feb-26
Buy*	276	350.60p	Automatic Execution	16:29:33 - 06-Feb-26
Sell*	376	350.20p	Automatic Execution	16:29:04 - 06-Feb-26
Sell*	11	350.40p	Automatic Execution	16:29:02 - 06-Feb-26
Buy*	1	350.60p	Automatic Execution	16:28:55 - 06-Feb-26
Sell*	39	350.40p	Automatic Execution	16:28:52 - 06-Feb-26
Sell*	200	350.40p	Automatic Execution	16:27:50 - 06-Feb-26
Sell*	201	350.40p	Automatic Execution	16:27:50 - 06-Feb-26

See more Hammerson trades

Hammerson (HMSO) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
6th Feb 2026 (Fri)	360.00	360.00	348.80	350.20	347,982
5th Feb 2026 (Thu)	356.60	357.80	349.60	354.20	1,094,262
4th Feb 2026 (Wed)	352.40	358.60	352.40	358.60	1,525,485
3rd Feb 2026 (Tue)	350.20	358.80	350.20	352.80	729,863
2nd Feb 2026 (Mon)	352.80	359.60	350.40	355.80	769,791
30th Jan 2026 (Fri)	362.40	362.40	353.20	354.60	547,623
29th Jan 2026 (Thu)	355.60	360.80	355.60	358.60	637,886
28th Jan 2026 (Wed)	353.00	354.80	349.60	354.80	520,551
27th Jan 2026 (Tue)	347.00	350.00	345.00	350.00	637,723
26th Jan 2026 (Mon)	330.00	347.00	330.00	346.00	528,076
23rd Jan 2026 (Fri)	335.20	340.60	335.20	338.80	497,654
22nd Jan 2026 (Thu)	333.40	339.60	332.60	336.40	682,093
21st Jan 2026 (Wed)	330.40	335.00	329.20	332.60	342,568
20th Jan 2026 (Tue)	332.00	334.20	330.60	331.60	382,686
19th Jan 2026 (Mon)	336.60	338.90	333.20	337.20	247,481
16th Jan 2026 (Fri)	350.00	350.00	339.60	340.80	597,581
15th Jan 2026 (Thu)	330.00	343.20	330.00	342.00	533,152
14th Jan 2026 (Wed)	342.00	342.00	331.00	336.60	320,053
13th Jan 2026 (Tue)	340.20	345.00	335.80	335.80	421,389
12th Jan 2026 (Mon)	348.60	349.20	344.60	344.60	924,902
9th Jan 2026 (Fri)	345.00	351.00	344.80	348.20	2,326,586
8th Jan 2026 (Thu)	342.40	347.20	340.60	347.20	741,051
7th Jan 2026 (Wed)	335.00	345.20	332.80	342.40	760,029

See more Hammerson price history

Date	Source	Headline
Hammerson (HMSO) Regulatory News
6th Feb 2026 7:00 am	RNS	Directorate change
28th Jan 2026 9:00 am	RNS	Notice of Results
20th Jan 2026 3:30 pm	RNS	Holding(s) in Company
22nd Dec 2025 11:30 am	RNS	Director/PDMR Shareholding
22nd Dec 2025 9:30 am	RNS	Director/PDMR Shareholding
15th Dec 2025 3:00 pm	RNS	Director/PDMR Shareholding
11th Dec 2025 2:15 pm	RNS	Total Voting Rights
11th Dec 2025 2:00 pm	RNS	Director/PDMR Shareholding
3rd Dec 2025 7:00 am	RNS	Directorate change
21st Nov 2025 7:00 am	RNS	Acquisition of The Oracle and Trading Update

See more Hammerson regulatory news

FTSE 100 Latest

Value10,369.75

Change60.53