Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Hammerson (HMSO) Share Price

Intraday
Historical

Price	338.00p on 07-05-2026 at 11:49:16
Change	2.40p 0.72%
Buy	338.20p
Sell	337.60p

Last Trade:	Sell 160.00 at 338.00p
Day's Volume:	1,015,966
Last Close:	335.60p
Open:	340.00p
ISIN:	GB00BRJQ8J25

Day's Range	336.20p - 340.00p
52wk Range:	247.20p - 373.00p
Market Capitalisation:	£1.79b
VWAP:	339.79703p
Shares in Issue:	530.16m

Sector: Real Estate Trusts

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Hammerson (HMSO) Latest Trades
Sell*	160	338.00p	Automatic Execution	12:45:33 - 07-May-26
Sell*	579	338.00p	Automatic Execution	12:45:33 - 07-May-26
Buy*	579	338.00p	Automatic Execution	12:45:33 - 07-May-26
Buy*	160	338.00p	Automatic Execution	12:45:33 - 07-May-26
Sell*	23	337.80p	Automatic Execution	12:45:33 - 07-May-26
Sell*	156	338.00p	Automatic Execution	12:44:37 - 07-May-26
Sell*	1	338.00p	Automatic Execution	12:44:37 - 07-May-26
Sell*	291	338.20p	Automatic Execution	12:39:51 - 07-May-26
Sell*	499	338.20p	Automatic Execution	12:39:51 - 07-May-26
Unknown*	0	338.20p	SI Trade	12:35:38 - 07-May-26

See more Hammerson trades

Hammerson (HMSO) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
6th May 2026 (Wed)	320.40	338.20	320.40	335.60	872,540
5th May 2026 (Tue)	324.00	331.40	318.00	323.40	868,399
4th May 2026 (Mon)	330.00	330.00	330.00	330.00	0
1st May 2026 (Fri)	334.00	334.00	324.20	330.00	574,598
30th Apr 2026 (Thu)	321.00	329.80	321.00	329.20	1,117,326
29th Apr 2026 (Wed)	328.60	334.60	323.60	325.60	2,801,185
28th Apr 2026 (Tue)	340.00	340.00	331.00	336.40	2,448,473
27th Apr 2026 (Mon)	333.20	339.40	333.20	337.20	1,380,565
24th Apr 2026 (Fri)	333.00	338.00	329.20	335.80	1,496,025
23rd Apr 2026 (Thu)	330.00	334.80	329.80	334.80	580,800
22nd Apr 2026 (Wed)	332.00	335.60	331.60	333.80	1,291,789
21st Apr 2026 (Tue)	332.60	337.40	330.80	332.80	898,234
20th Apr 2026 (Mon)	345.00	345.00	331.80	333.40	583,979
17th Apr 2026 (Fri)	326.00	344.00	326.00	344.00	1,235,826
16th Apr 2026 (Thu)	334.20	337.20	330.80	330.80	1,200,747
15th Apr 2026 (Wed)	328.40	330.80	327.00	330.20	1,278,268
14th Apr 2026 (Tue)	316.80	330.00	316.80	328.80	484,270
13th Apr 2026 (Mon)	311.80	316.20	311.80	315.20	520,911
10th Apr 2026 (Fri)	312.20	320.80	312.20	316.00	678,068
9th Apr 2026 (Thu)	317.80	318.20	313.80	316.00	610,463
8th Apr 2026 (Wed)	311.40	322.20	311.20	317.80	939,515
7th Apr 2026 (Tue)	298.20	304.20	297.20	297.80	653,590

See more Hammerson price history

Date	Source	Headline
Hammerson (HMSO) Regulatory News
30th Apr 2026 4:30 pm	RNS	Total Voting Rights
30th Apr 2026 11:15 am	RNS	Result of AGM
30th Apr 2026 7:00 am	RNS	Hammerson CFO to retire
29th Apr 2026 7:00 am	RNS	Holding(s) in Company
28th Apr 2026 3:00 pm	RNS	Director/PDMR Shareholding
24th Apr 2026 1:30 pm	RNS	EMTN Programme: Publication of Base Prospectus
24th Apr 2026 7:00 am	RNS	Holding(s) in Company
23rd Apr 2026 7:00 am	RNS	Holding(s) in Company
8th Apr 2026 4:00 pm	RNS	Director/PDMR Shareholding
7th Apr 2026 12:45 pm	RNS	Total Voting Rights and Capital

See more Hammerson regulatory news

FTSE 100 Latest

Value10,375.58

Change-63.08