Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Hammerson (HMSO) Share Price

Intraday
Historical

Price	343.40p on 16-10-2026 at 18:25:05
Change	1.40p 0.41%
Buy	343.60p
Sell	343.20p

Last Trade:	Buy 1,011.00 at 343.40p
Day's Volume:	2,261,252
Last Close:	343.40p
Open:	343.20p
ISIN:	GB00BRJQ8J25

Day's Range	340.20p - 344.00p
52wk Range:	287.60p - 391.00p
Market Capitalisation:	£2.00b
VWAP:	342.86042p
Shares in Issue:	583.33m

Sector: Real Estate Trusts

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Hammerson (HMSO) Latest Trades
Buy*	1,011	343.40p	Automatic Execution	16:35:13 - 16-Oct-26
Buy*	394,205	343.40p	Suspected BUY Trade	16:35:13 - 16-Oct-26
Buy*	127	343.60p	Automatic Execution	16:29:43 - 16-Oct-26
Buy*	500	343.60p	Automatic Execution	16:29:43 - 16-Oct-26
Buy*	463	343.60p	Automatic Execution	16:29:43 - 16-Oct-26
Buy*	282	343.40p	Automatic Execution	16:29:43 - 16-Oct-26
Buy*	354	343.40p	SI Trade	16:29:40 - 16-Oct-26
Buy*	370	343.40p	Automatic Execution	16:29:36 - 16-Oct-26
Sell*	2	343.20p	Automatic Execution	16:29:33 - 16-Oct-26
Sell*	11	343.20p	Automatic Execution	16:29:33 - 16-Oct-26

See more Hammerson trades

Hammerson (HMSO) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
16th Oct 2026 (Fri)	343.20	344.00	340.20	343.40	2,261,252
15th Oct 2026 (Thu)	334.60	342.00	332.80	342.00	1,557,291
14th Oct 2026 (Wed)	325.80	340.80	325.80	335.20	759,326
13th Oct 2026 (Tue)	328.40	333.00	327.60	332.20	394,274
12th Oct 2026 (Mon)	333.80	333.80	324.40	326.80	407,312
9th Oct 2026 (Fri)	323.60	329.00	323.60	326.00	633,330
8th Oct 2026 (Thu)	324.60	326.80	321.20	321.80	902,428
7th Oct 2026 (Wed)	334.00	335.60	327.60	327.60	1,269,681
6th Oct 2026 (Tue)	339.20	339.20	332.60	334.40	775,511
5th Oct 2026 (Mon)	329.20	334.20	329.20	330.80	658,616
2nd Oct 2026 (Fri)	331.40	337.40	330.60	334.20	533,750
1st Oct 2026 (Thu)	340.80	342.40	329.60	329.60	992,429
30th Sep 2026 (Wed)	335.40	347.00	335.40	344.80	1,506,840
29th Sep 2026 (Tue)	342.20	345.80	340.40	342.20	605,765
28th Sep 2026 (Mon)	350.20	350.60	344.20	344.20	794,960
25th Sep 2026 (Fri)	347.60	350.40	342.00	344.60	1,942,009
24th Sep 2026 (Thu)	342.40	349.20	342.40	347.00	857,548
23rd Sep 2026 (Wed)	355.00	355.00	341.00	342.40	1,035,819
22nd Sep 2026 (Tue)	355.00	355.00	344.00	348.80	1,360,835
21st Sep 2026 (Mon)	343.40	348.00	342.80	345.80	919,064
18th Sep 2026 (Fri)	344.00	348.20	343.00	343.40	3,482,581
17th Sep 2026 (Thu)	343.80	350.40	343.80	350.40	925,227

See more Hammerson price history

Date	Source	Headline
Hammerson (HMSO) Regulatory News
5th Oct 2026 7:00 am	RNS	Appointment of Gina Szymanski as CFO
30th Sep 2026 2:00 pm	RNS	Total Voting Rights and Capital
25th Sep 2026 11:00 am	RNS	Director/PDMR Shareholding
11th Sep 2026 4:15 pm	RNS	Director/PDMR Shareholding
8th Sep 2026 2:00 pm	RNS	Admission to Trading
7th Sep 2026 8:00 am	RNS	Publication of Final Terms
4th Sep 2026 2:00 pm	RNS	Director/PDMR Shareholding
3rd Sep 2026 1:00 pm	RNS	Director/PDMR Shareholding
2nd Sep 2026 7:45 am	RNS	Successful pricing of 7-year GBP250m bond issuance
28th Aug 2026 4:00 pm	RNS	Director/PDMR Shareholding

See more Hammerson regulatory news

FTSE 100 Latest

Value10,881.90

Change41.55