Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hammerson (HMSO) Share Price

Price 327.00p on 20-05-2026 at 18:35:05
Change 9.60p 3.02%
Buy 326.20p
Sell 325.60p
Last Trade: Sell 337.00 at 327.00p
Day's Volume: 1,078,382
Last Close: 327.00p
Open: 325.00p
ISIN: GB00BRJQ8J25
Day's Range 315.60p - 327.80p
52wk Range: 264.20p - 373.00p
Market Capitalisation: £1.73b
VWAP: 324.8305p
Shares in Issue: 530.16m

Hammerson (HMSO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 337 327.00p Automatic Execution
16:35:46 - 20-May-26
Buy* 557,410 327.00p Suspected BUY Trade
16:35:27 - 20-May-26
Buy* 4 326.00p Automatic Execution
16:29:52 - 20-May-26
Buy* 315 326.00p Automatic Execution
16:29:52 - 20-May-26
Buy* 260 326.20p Automatic Execution
16:29:27 - 20-May-26
Buy* 431 326.20p Automatic Execution
16:29:27 - 20-May-26
Buy* 4 326.20p Automatic Execution
16:29:27 - 20-May-26
Sell* 7 326.40p Automatic Execution
16:29:14 - 20-May-26
Sell* 300 326.40p Automatic Execution
16:29:04 - 20-May-26
Sell* 91 326.40p SI Trade
16:29:01 - 20-May-26
See more Hammerson trades

Hammerson (HMSO) Share Price History

Time period:
to
Date Open High Low Close Volume
19th May 2026 (Tue) 318.20 323.00 317.40 317.40 644,459
18th May 2026 (Mon) 315.60 320.40 313.40 316.20 722,830
15th May 2026 (Fri) 316.40 319.40 312.80 317.20 672,551
14th May 2026 (Thu) 325.80 325.80 317.80 322.40 638,992
13th May 2026 (Wed) 316.20 320.60 313.80 318.20 2,091,552
12th May 2026 (Tue) 324.80 324.80 316.80 316.80 721,408
11th May 2026 (Mon) 323.40 329.20 323.40 327.60 882,316
8th May 2026 (Fri) 330.00 335.20 327.00 328.20 1,672,469
7th May 2026 (Thu) 340.00 340.00 333.20 333.40 1,769,129
6th May 2026 (Wed) 320.40 338.20 320.40 335.60 872,540
5th May 2026 (Tue) 324.00 331.40 318.00 323.40 868,399
4th May 2026 (Mon) 330.00 330.00 330.00 330.00 0
1st May 2026 (Fri) 334.00 334.00 324.20 330.00 574,598
30th Apr 2026 (Thu) 321.00 329.80 321.00 329.20 1,117,326
29th Apr 2026 (Wed) 328.60 334.60 323.60 325.60 2,801,185
28th Apr 2026 (Tue) 340.00 340.00 331.00 336.40 2,448,473
27th Apr 2026 (Mon) 333.20 339.40 333.20 337.20 1,380,565
24th Apr 2026 (Fri) 333.00 338.00 329.20 335.80 1,496,025
23rd Apr 2026 (Thu) 330.00 334.80 329.80 334.80 580,800
22nd Apr 2026 (Wed) 332.00 335.60 331.60 333.80 1,291,789
21st Apr 2026 (Tue) 332.60 337.40 330.80 332.80 898,234
20th Apr 2026 (Mon) 345.00 345.00 331.80 333.40 583,979
See more Hammerson price history

Hammerson (HMSO) Regulatory News

Date Source Headline
19th May 2026 2:00 pm RNS Director/PDMR Shareholding
15th May 2026 12:30 pm RNS Director/PDMR Shareholding
14th May 2026 3:00 pm RNS Director/PDMR Shareholding
30th Apr 2026 4:30 pm RNS Total Voting Rights
30th Apr 2026 11:15 am RNS Result of AGM
30th Apr 2026 7:00 am RNS Hammerson CFO to retire
29th Apr 2026 7:00 am RNS Holding(s) in Company
28th Apr 2026 3:00 pm RNS Director/PDMR Shareholding
24th Apr 2026 1:30 pm RNS EMTN Programme: Publication of Base Prospectus
24th Apr 2026 7:00 am RNS Holding(s) in Company
See more Hammerson regulatory news

Hammerson (HMSO) Share News

UK dividends calendar - next 7 days

1st May 2026 13:39

Read More

LONDON BROKER RATINGS: Morgan Stanley raises ITM; Goldman likes Ceres

29th Apr 2026 09:48

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More

UK shareholder meetings calendar - next 7 days

23rd Apr 2026 15:37

Read More

LONDON BROKER RATINGS: Morgan Stanley cuts Berkeley and Barratt Redrow

14th Apr 2026 09:57

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning and on Monday: Read More

LONDON BROKER RATINGS: Goldman Sachs raises Land Securities to 'buy'

30th Mar 2026 09:37

(Alliance News) - The following London-listed shares received analyst recommendations Monday morning and on Friday: Read More

See more Hammerson news
FTSE 100 Latest
Value10,432.34
Change101.79

Login to your account

Forgot Password?

Not Registered