Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hammerson (HMSO) Share Price

Price 284.00p on 30-05-2025 at 15:31:27
Change 0.00p 0%
Buy 255.80p
Sell 312.60p
Buy / Sell HMSO Shares
Last Trade: Buy 158.00 at 284.20p
Day's Volume: 327,407
Last Close: 284.00p
Open: 289.00p
ISIN: GB00BRJQ8J25
Day's Range 282.40p - 289.00p
52wk Range: 26.48p - 323.95p
Market Capitalisation: £1,373m
VWAP: 284.59178p
Shares in Issue: 483m

Hammerson (HMSO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 158 284.20p SI Trade
16:29:40 - 30-May-25
Buy* 390 284.00p Automatic Execution
16:25:21 - 30-May-25
Buy* 390 284.00p Automatic Execution
16:25:10 - 30-May-25
Sell* 593 284.00p Automatic Execution
16:25:01 - 30-May-25
Sell* 546 284.00p Automatic Execution
16:25:01 - 30-May-25
Sell* 574 284.00p Automatic Execution
16:25:01 - 30-May-25
Sell* 384 284.00p Automatic Execution
16:25:01 - 30-May-25
Unknown* 0 284.00p SI Trade
16:23:22 - 30-May-25
Sell* 518 284.20p Automatic Execution
16:17:41 - 30-May-25
Sell* 1,100 284.20p Automatic Execution
16:17:41 - 30-May-25
See more Hammerson trades

Hammerson (HMSO) Share Price History

Time period:
to
Date Open High Low Close Volume
29th May 2025 (Thu) 283.60 285.00 280.80 284.00 1,983,076
28th May 2025 (Wed) 274.20 282.20 274.20 282.00 1,634,929
27th May 2025 (Tue) 269.00 275.40 268.60 274.40 2,074,577
26th May 2025 (Mon) 267.40 267.40 267.40 267.40 0
23rd May 2025 (Fri) 270.40 272.60 265.40 267.40 744,846
22nd May 2025 (Thu) 265.20 270.40 265.20 269.40 625,523
21st May 2025 (Wed) 275.60 275.60 266.20 270.80 1,209,423
20th May 2025 (Tue) 275.40 275.40 267.20 268.80 647,358
19th May 2025 (Mon) 269.80 271.60 265.40 268.00 687,559
16th May 2025 (Fri) 274.80 274.80 268.80 271.60 782,108
15th May 2025 (Thu) 258.60 270.00 258.60 270.00 1,012,827
14th May 2025 (Wed) 261.20 265.40 260.80 262.00 1,555,203
13th May 2025 (Tue) 252.40 266.00 252.40 263.00 1,644,986
12th May 2025 (Mon) 249.60 260.80 249.60 259.60 711,240
9th May 2025 (Fri) 247.20 256.00 247.20 255.00 696,127
8th May 2025 (Thu) 251.60 256.40 251.00 254.00 844,913
7th May 2025 (Wed) 259.60 259.60 255.00 256.20 998,109
6th May 2025 (Tue) 260.00 260.40 256.40 258.20 886,047
5th May 2025 (Mon) 257.60 257.60 257.60 257.60 0
2nd May 2025 (Fri) 249.40 259.00 249.40 257.60 318,362
1st May 2025 (Thu) 252.20 256.60 251.00 255.80 377,437
30th Apr 2025 (Wed) 244.60 252.60 244.60 252.60 1,303,939
See more Hammerson price history

Hammerson (HMSO) Regulatory News

Date Source Headline
29th May 2025 7:00 am RNS Transaction in Own Shares
28th May 2025 3:00 pm RNS Total Voting Rights
28th May 2025 7:00 am RNS Transaction in Own Shares
27th May 2025 7:00 am RNS Transaction in Own Shares
23rd May 2025 7:00 am RNS Transaction in Own Shares
22nd May 2025 7:00 am RNS Transaction in Own Shares
21st May 2025 7:01 am RNS Transaction in Own Shares
21st May 2025 7:00 am RNS Brent Cross, Trading and Guidance Update
20th May 2025 4:15 pm RNS Total Voting Rights
20th May 2025 7:00 am RNS Transaction in Own Shares
See more Hammerson regulatory news

Hammerson (HMSO) Share News

UK dividends calendar - next 7 days

27th May 2025 16:18

Read More

Hammerson completes Brent Cross acquisition; guides for income growth

21st May 2025 09:30

(Alliance News) - Hammerson PLC on Wednesday said it has now substantially completed its acquisition of Brent Cross shopping centre, and guides for double-digit income growth in 2025. Read More

Hammerson eyes ownership of Brent Cross in GBP200 million deal

12th May 2025 10:52

(Alliance News) - Hammerson PLC on Monday said it intends to take a majority stake in Brent Cross shopping centre by acquiring units from abrdn UK Shopping Centre Trust. Read More

UK shareholder meetings calendar - next 7 days

8th May 2025 14:04

Read More

LONDON BROKER RATINGS: UBS cuts Hammerson, raises Weir Group

8th May 2025 09:57

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and on Wednesday: Read More

See more Hammerson news
FTSE 100 Latest
Value8,766.98
Change50.53

Login to your account

Forgot Password?

Not Registered