| Price | 303.00p on 14-11-2025 at 19:40:06 |
|---|---|
| Change | -9.80p -3.13% |
| Buy | 302.40p |
| Sell | 302.00p |
| Last Trade: | Sell 2,044.00 at 303.00p |
| Day's Volume: | 642,768 |
| Last Close: | 303.00p |
| Open: | 312.00p |
| ISIN: | GB00BRJQ8J25 |
| Day's Range | 300.60p - 313.80p |
| 52wk Range: | 219.60p - 318.00p |
| Market Capitalisation: | £1.60b |
| VWAP: | 303.7598p |
| Shares in Issue: | 529.32m |
Hammerson (HMSO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,044 | 303.00p | SI Trade |
16:35:06 - 14-Nov-25 |
| Sell* | 1,400 | 303.00p | SI Trade |
16:35:06 - 14-Nov-25 |
| Sell* | 321,304 | 303.00p | Uncrossing Trade |
16:35:06 - 14-Nov-25 |
| Unknown* | 92 | 302.40p | OTC Trade |
16:28:02 - 14-Nov-25 |
| Unknown* | 113 | 302.40p | OTC Trade |
16:27:40 - 14-Nov-25 |
| Buy* | 93 | 302.20p | Automatic Execution |
16:26:18 - 14-Nov-25 |
| Buy* | 63 | 302.20p | Automatic Execution |
16:26:18 - 14-Nov-25 |
| Sell* | 100 | 302.00p | Automatic Execution |
16:26:17 - 14-Nov-25 |
| Sell* | 93 | 302.00p | Automatic Execution |
16:26:17 - 14-Nov-25 |
| Buy* | 100 | 302.20p | Automatic Execution |
16:26:17 - 14-Nov-25 |
Hammerson (HMSO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th Nov 2025 1:45 pm | RNS | Director/PDMR Shareholding |
| 31st Oct 2025 7:45 am | RNS | Results of Dividend Reinvestment Plan |
| 28th Oct 2025 1:00 pm | RNS | Director/PDMR Shareholding |
| 24th Oct 2025 4:00 pm | RNS | Director/PDMR Shareholding |
| 23rd Oct 2025 11:00 am | RNS | Director/PDMR Shareholding |
| 22nd Oct 2025 4:30 pm | RNS | Director/PDMR Shareholding |
| 21st Oct 2025 12:00 pm | RNS | Director/PDMR Shareholding |
| 16th Oct 2025 1:00 pm | RNS | Publication of Final Terms |
| 9th Oct 2025 7:00 am | RNS | Bond Pricing, Guidance & Operational Update |
| 25th Sep 2025 4:30 pm | RNS | Holding(s) in Company |