| Price | 370.20p on 27-07-2026 at 16:15:05 |
|---|---|
| Change | 3.60p 0.98% |
| Buy | 369.00p |
| Sell | 368.60p |
| Last Trade: | Sell 504,927.00 at 370.20p |
| Day's Volume: | 828,428 |
| Last Close: | 370.20p |
| Open: | 371.60p |
| ISIN: | GB00BRJQ8J25 |
| Day's Range | 367.00p - 371.80p |
| 52wk Range: | 264.20p - 377.00p |
| Market Capitalisation: | £1.96b |
| VWAP: | 369.76772p |
| Shares in Issue: | 530.16m |
Hammerson (HMSO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 504,927 | 370.20p | Uncrossing Trade |
16:35:09 - 27-Jul-26 |
| Buy* | 6 | 369.00p | SI Trade |
16:29:49 - 27-Jul-26 |
| Buy* | 1 | 369.00p | SI Trade |
16:29:49 - 27-Jul-26 |
| Buy* | 280 | 368.80p | Automatic Execution |
16:29:45 - 27-Jul-26 |
| Buy* | 7 | 369.00p | SI Trade |
16:29:41 - 27-Jul-26 |
| Buy* | 280 | 368.80p | Automatic Execution |
16:29:36 - 27-Jul-26 |
| Buy* | 32 | 368.80p | SI Trade |
16:29:35 - 27-Jul-26 |
| Buy* | 6 | 368.80p | SI Trade |
16:29:33 - 27-Jul-26 |
| Buy* | 280 | 368.80p | Automatic Execution |
16:29:22 - 27-Jul-26 |
| Buy* | 5 | 368.80p | SI Trade |
16:29:18 - 27-Jul-26 |
Hammerson (HMSO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th Jul 2026 12:30 pm | RNS | Holding(s) in Company |
| 8th Jul 2026 7:00 am | RNS | Sale of £69m of non-core assets to buy 50% of Ilac |
| 30th Jun 2026 11:00 am | RNS | Notice of Half Year Results |
| 30th Jun 2026 7:00 am | RNS | Transaction in Own Shares and Total Voting Rights |
| 29th Jun 2026 7:00 am | RNS | Notification of Share Repurchase |
| 8th Jun 2026 12:15 pm | RNS | Admission to Trading |
| 8th Jun 2026 11:00 am | RNS | Director/PDMR Shareholding |
| 5th Jun 2026 8:00 am | RNS | Publication of Final Terms |
| 2nd Jun 2026 7:00 am | RNS | Successful pricing of 5-year EUR350m bond |
| 29th May 2026 3:45 pm | RNS | Holding(s) in Company |