| Price | 273.80on 24-05-2019 at 16:30:00 |
|---|---|
| Change | -0.80 -0.29% |
| Buy | 274.80 |
| Sell | 274.50 |
| Buy / Sell HMSO Shares | |
| Last Trade: | Buy 9,862 at 275.084p |
| Day's Volume: | 3,431,233 |
| Last Close: | 274.60p |
| Open: | 276.60p |
| ISIN: | GB0004065016 |
| Day's Range | 273.80p - 279.00p |
| 52wk Range: | 271.20p - 558.20p |
| Market Capitalisation: | £2,098m |
| VWAP: | 274.059p |
| Shares in Issue: | 766m |
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 High Yield
Recent Trades History Hammerson (HMSO) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 9,862 | 275.084 | 17:18:25 - 24-May-19 | |
| Buy* | 10,216 | 276.791 | 17:17:41 - 24-May-19 | |
| Buy* | 3,483 | 276.472 | 17:17:46 - 24-May-19 | |
| Sell* | 97,084 | 274.50 | 17:17:46 - 24-May-19 | |
| Buy* | 31,574 | 276.425 | 17:16:56 - 24-May-19 | |
| Buy* | 1,439 | 276.616 | 17:17:13 - 24-May-19 | |
| Buy* | 13,968 | 276.764 | 17:13:58 - 24-May-19 | |
| Buy* | 34 | 277.123 | 17:14:46 - 24-May-19 | |
| Sell* | 64,321 | 273.80 | 17:12:10 - 24-May-19 | |
| Buy* | 936 | 276.745 | 17:10:08 - 24-May-19 | |
Share Price History for Hammerson |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23rd May 2019 (Thu) | 282.10 | 282.30 | 271.20 | 282.50 | 5,333,089 |
| 22nd May 2019 (Wed) | 287.70 | 291.50 | 282.10 | 287.80 | 6,520,657 |
| 21st May 2019 (Tue) | 289.00 | 290.10 | 284.40 | 0.00 | 6,250,761 |
| 20th May 2019 (Mon) | 287.30 | 293.30 | 285.80 | 287.70 | 6,059,617 |
| 17th May 2019 (Fri) | 292.30 | 292.30 | 283.10 | 294.30 | 4,624,344 |
| 16th May 2019 (Thu) | 294.70 | 295.90 | 286.70 | 293.70 | 4,710,067 |
| 15th May 2019 (Wed) | 292.70 | 295.20 | 290.90 | 293.00 | 3,164,598 |
| 14th May 2019 (Tue) | 291.20 | 295.80 | 291.20 | 292.80 | 4,522,499 |
| 13th May 2019 (Mon) | 298.90 | 299.00 | 292.20 | 299.80 | 4,265,232 |
| 10th May 2019 (Fri) | 295.20 | 299.80 | 294.00 | 296.40 | 3,065,569 |
| 9th May 2019 (Thu) | 291.10 | 296.70 | 285.80 | 291.70 | 5,231,051 |
| 8th May 2019 (Wed) | 300.50 | 301.10 | 291.70 | 301.90 | 5,808,255 |
| 7th May 2019 (Tue) | 307.00 | 310.60 | 300.70 | 310.30 | 7,317,545 |
| 6th May 2019 (Mon) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 3rd May 2019 (Fri) | 315.50 | 315.50 | 309.00 | 315.00 | 5,546,168 |
| 2nd May 2019 (Thu) | 315.00 | 319.90 | 315.00 | 316.90 | 5,534,134 |
| 1st May 2019 (Wed) | 320.00 | 321.70 | 316.80 | 321.90 | 2,184,288 |
| 30th Apr 2019 (Tue) | 325.80 | 328.40 | 320.60 | 327.00 | 5,870,463 |
| 29th Apr 2019 (Mon) | 328.90 | 331.90 | 326.10 | 328.00 | 2,702,007 |
| 26th Apr 2019 (Fri) | 328.00 | 329.30 | 325.40 | 328.00 | 2,640,277 |
| 25th Apr 2019 (Thu) | 330.50 | 332.80 | 326.10 | 332.00 | 1,969,501 |
| 24th Apr 2019 (Wed) | 325.10 | 332.00 | 325.10 | 327.00 | 3,924,158 |
Founded in 1942 by Lewis Hammerson with the intention of investing in real estate and converting houses into apartments, Hammerson PLC has become much more sophisticated in its strategy and vision but essentially retains a strong reputation both in the UK and France as a leading developer of properties in its two sectors, offices and retail. With many successful contributions to regeneration projects and numerous new builds, Hammerson PLC now lists Bishop Square - London E1, Italie 2 – Paris, Brent Cross – London NW4, The Oracle - Reading and the Birmingham Bullring amongst its top portfolio properties. Rent passing through the Bullring alone collates to some £15.4 million with its principal occupiers including Selfridges, Debenhams, Gap, H&M and Next.
In all, Hammerson PLC owns and manages 14 shopping centres and 19 retail parks, principally in the UK but with 1.3 million square meters of Retail space in France. A FTSE 100 company, Hammerson PLC benefits from tax-efficient REIT status in the UK and SIIC in France. As at 30th June 2008, the equity shareholders' funds stood at £3,920m with an adjusted net assert value per share, EPRA basis of £13.92. However; with a recession stepping up a gear, many people will be cautious of investing into property, particularly of the retail sector. Hammerson is cutting costs by £3 million which includes some job losses which has been inevitable thanks to rising costs of construction and financing and whilst developments in London and Aberdeen are set to continue throughout 2009, projects in Leeds and Sheffield have been halted.
All in all, despite the potential negatives that investing in a company such as Hammerson PLC might bring, comfort can be taken from the primary locations of many of the properties in the portfolio, and as rents remain firm, brokers are generally neutral or leaning towards "buy" on Hammerson PLC shares.
News - Friday, May 24, 2019
St James’s Place is set to enter the FTSE 100 following the quarterly review of the index this week. A spokesperson for the London Stock Exchange told analysts that St Jame’s has comfortably made the requirements for entering the UK’s leading index....
News - Friday, May 24, 2019
The UK’s leading index struggled on Thursday, as several of the biggest companies went ex-dividend. Dixons Carphone, Hammerson, Taylor Wimpey and the London Stock Exchange Group were all down, and the FTSE 100 index itself shed 18.88 points. Meanwhile, the pound shed 0.37 percent against the dollar, and 0.47 percent against the Euro....
