| Price | 365.40p on 23-07-2026 at 18:25:04 |
|---|---|
| Change | -5.00p -1.35% |
| Buy | 365.60p |
| Sell | 365.20p |
| Last Trade: | Buy 7,841.00 at 367.809p |
| Day's Volume: | 1,420,513 |
| Last Close: | 365.40p |
| Open: | 364.80p |
| ISIN: | GB00BRJQ8J25 |
| Day's Range | 364.20p - 374.00p |
| 52wk Range: | 264.20p - 377.00p |
| Market Capitalisation: | £1.94b |
| VWAP: | 367.62558p |
| Shares in Issue: | 530.16m |
Hammerson (HMSO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7,841 | 367.809p | SI Trade Negotiated Trade |
16:47:02 - 23-Jul-26 |
| Sell* | 807 | 365.40p | Automatic Execution |
16:39:00 - 23-Jul-26 |
| Sell* | 7,309 | 365.40p | SI Trade |
16:35:05 - 23-Jul-26 |
| Sell* | 1 | 365.40p | SI Trade |
16:35:05 - 23-Jul-26 |
| Sell* | 207 | 365.40p | SI Trade |
16:35:05 - 23-Jul-26 |
| Sell* | 150 | 365.40p | SI Trade |
16:35:05 - 23-Jul-26 |
| Sell* | 37,713 | 365.40p | SI Trade |
16:35:05 - 23-Jul-26 |
| Sell* | 2,143 | 365.40p | SI Trade |
16:35:05 - 23-Jul-26 |
| Sell* | 450 | 365.40p | SI Trade |
16:35:05 - 23-Jul-26 |
| Sell* | 27 | 365.40p | SI Trade |
16:35:05 - 23-Jul-26 |
Hammerson (HMSO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th Jul 2026 12:30 pm | RNS | Holding(s) in Company |
| 8th Jul 2026 7:00 am | RNS | Sale of £69m of non-core assets to buy 50% of Ilac |
| 30th Jun 2026 11:00 am | RNS | Notice of Half Year Results |
| 30th Jun 2026 7:00 am | RNS | Transaction in Own Shares and Total Voting Rights |
| 29th Jun 2026 7:00 am | RNS | Notification of Share Repurchase |
| 8th Jun 2026 12:15 pm | RNS | Admission to Trading |
| 8th Jun 2026 11:00 am | RNS | Director/PDMR Shareholding |
| 5th Jun 2026 8:00 am | RNS | Publication of Final Terms |
| 2nd Jun 2026 7:00 am | RNS | Successful pricing of 5-year EUR350m bond |
| 29th May 2026 3:45 pm | RNS | Holding(s) in Company |