Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Hammerson (HMSO) Share Price

Intraday
Historical

Price	325.60p on 29-04-2026 at 15:36:31
Change	-10.80p -3.21%
Buy	326.20p
Sell	324.60p

Last Trade:	Buy 284,325.00 at 325.60p
Day's Volume:	2,801,185
Last Close:	325.60p
Open:	328.60p
ISIN:	GB00BRJQ8J25

Day's Range	323.60p - 334.60p
52wk Range:	247.20p - 373.00p
Market Capitalisation:	£1.73b
VWAP:	328.94069p
Shares in Issue:	530.04m

Sector: Real Estate Trusts

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Hammerson (HMSO) Latest Trades
Buy*	284,325	325.60p	Suspected BUY Trade	16:35:19 - 29-Apr-26
Sell*	381	324.60p	Automatic Execution	16:29:55 - 29-Apr-26
Sell*	1,054	324.60p	Automatic Execution	16:29:55 - 29-Apr-26
Sell*	300	324.60p	Automatic Execution	16:29:55 - 29-Apr-26
Sell*	198	324.80p	SI Trade	16:29:51 - 29-Apr-26
Sell*	607	325.00p	SI Trade	16:29:51 - 29-Apr-26
Buy*	947	325.60p	Automatic Execution	16:29:43 - 29-Apr-26
Buy*	315	325.60p	Automatic Execution	16:29:43 - 29-Apr-26
Buy*	315	325.40p	Automatic Execution	16:29:43 - 29-Apr-26
Sell*	300	325.80p	Automatic Execution	16:29:43 - 29-Apr-26

See more Hammerson trades

Hammerson (HMSO) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
28th Apr 2026 (Tue)	340.00	340.00	331.00	336.40	2,448,473
27th Apr 2026 (Mon)	333.20	339.40	333.20	337.20	1,380,565
24th Apr 2026 (Fri)	333.00	338.00	329.20	335.80	1,496,025
23rd Apr 2026 (Thu)	330.00	334.80	329.80	334.80	580,800
22nd Apr 2026 (Wed)	332.00	335.60	331.60	333.80	1,291,789
21st Apr 2026 (Tue)	332.60	337.40	330.80	332.80	898,234
20th Apr 2026 (Mon)	345.00	345.00	331.80	333.40	583,979
17th Apr 2026 (Fri)	326.00	344.00	326.00	344.00	1,235,826
16th Apr 2026 (Thu)	334.20	337.20	330.80	330.80	1,200,747
15th Apr 2026 (Wed)	328.40	330.80	327.00	330.20	1,278,268
14th Apr 2026 (Tue)	316.80	330.00	316.80	328.80	484,270
13th Apr 2026 (Mon)	311.80	316.20	311.80	315.20	520,911
10th Apr 2026 (Fri)	312.20	320.80	312.20	316.00	678,068
9th Apr 2026 (Thu)	317.80	318.20	313.80	316.00	610,463
8th Apr 2026 (Wed)	311.40	322.20	311.20	317.80	939,515
7th Apr 2026 (Tue)	298.20	304.20	297.20	297.80	653,590
6th Apr 2026 (Mon)	303.60	303.60	303.60	303.60	0
3rd Apr 2026 (Fri)	303.60	303.60	303.60	303.60	0
2nd Apr 2026 (Thu)	297.40	303.60	295.20	303.60	854,866
1st Apr 2026 (Wed)	302.00	303.20	298.20	301.80	955,887
31st Mar 2026 (Tue)	290.00	299.20	290.00	294.60	1,668,448
30th Mar 2026 (Mon)	291.60	294.00	289.40	293.80	1,564,284

See more Hammerson price history

Date	Source	Headline
Hammerson (HMSO) Regulatory News
28th Apr 2026 3:00 pm	RNS	Director/PDMR Shareholding
24th Apr 2026 1:30 pm	RNS	EMTN Programme: Publication of Base Prospectus
24th Apr 2026 7:00 am	RNS	Holding(s) in Company
23rd Apr 2026 7:00 am	RNS	Holding(s) in Company
8th Apr 2026 4:00 pm	RNS	Director/PDMR Shareholding
7th Apr 2026 12:45 pm	RNS	Total Voting Rights and Capital
30th Mar 2026 10:00 am	RNS	Director/PDMR Shareholding
26th Mar 2026 11:00 am	RNS	Annual Report and Notice of Annual General Meeting
19th Mar 2026 2:00 pm	RNS	Director/PDMR Shareholding
17th Mar 2026 10:00 am	RNS	Director/PDMR Shareholding

See more Hammerson regulatory news

FTSE 100 Latest

Value10,208.89

Change-123.90