Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Hammerson (HMSO) Share Price

Intraday
Historical

Price	369.40p on 20-07-2026 at 08:49:00
Change	-3.60p -0.97%
Buy	369.80p
Sell	369.00p

Last Trade:	Sell 140.00 at 369.40p
Day's Volume:	22,163
Last Close:	373.00p
Open:	363.40p
ISIN:	GB00BRJQ8J25

Day's Range	363.40p - 370.40p
52wk Range:	264.20p - 377.00p
Market Capitalisation:	£1.96b
VWAP:	369.12275p
Shares in Issue:	530.16m

Sector: Real Estate Trusts

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Hammerson (HMSO) Latest Trades
Sell*	140	369.40p	Automatic Execution	09:48:45 - 20-Jul-26
Sell*	304	369.40p	Automatic Execution	09:48:45 - 20-Jul-26
Sell*	135	369.40p	Automatic Execution	09:48:45 - 20-Jul-26
Sell*	304	369.40p	Automatic Execution	09:48:45 - 20-Jul-26
Buy*	319	369.40p	Automatic Execution	09:46:52 - 20-Jul-26
Buy*	100	369.20p	Automatic Execution	09:46:52 - 20-Jul-26
Buy*	360	369.20p	Automatic Execution	09:46:52 - 20-Jul-26
Unknown*	0	369.20p	SI Trade	09:46:52 - 20-Jul-26
Sell*	107	369.20p	Automatic Execution	09:43:57 - 20-Jul-26
Sell*	366	368.60p	Automatic Execution	09:33:10 - 20-Jul-26

See more Hammerson trades

Hammerson (HMSO) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
17th Jul 2026 (Fri)	368.40	375.80	368.40	373.00	1,263,344
16th Jul 2026 (Thu)	362.60	371.40	362.60	370.20	1,297,617
15th Jul 2026 (Wed)	363.60	374.00	363.60	371.40	1,783,972
14th Jul 2026 (Tue)	375.80	375.80	366.00	374.00	538,779
13th Jul 2026 (Mon)	374.80	375.60	369.00	373.60	1,279,952
10th Jul 2026 (Fri)	369.80	374.40	368.80	372.00	464,469
9th Jul 2026 (Thu)	356.00	370.00	356.00	370.00	311,643
8th Jul 2026 (Wed)	362.00	367.40	354.80	360.40	902,287
7th Jul 2026 (Tue)	377.00	377.00	369.00	371.60	782,937
6th Jul 2026 (Mon)	364.20	374.00	364.20	370.40	295,186
3rd Jul 2026 (Fri)	363.60	375.00	363.60	373.60	584,965
2nd Jul 2026 (Thu)	365.80	372.80	365.80	371.80	771,044
1st Jul 2026 (Wed)	368.80	370.00	365.40	369.20	1,335,500
30th Jun 2026 (Tue)	363.00	372.40	363.00	369.80	855,477
29th Jun 2026 (Mon)	372.40	372.40	365.40	369.20	534,158
26th Jun 2026 (Fri)	366.00	373.60	366.00	373.60	662,568
25th Jun 2026 (Thu)	368.40	374.00	368.40	370.80	1,001,047
24th Jun 2026 (Wed)	349.60	368.60	349.60	368.60	1,771,972
23rd Jun 2026 (Tue)	349.20	351.40	346.20	350.20	652,225
22nd Jun 2026 (Mon)	350.00	352.00	340.20	351.80	553,049

See more Hammerson price history

Date	Source	Headline
Hammerson (HMSO) Regulatory News
9th Jul 2026 12:30 pm	RNS	Holding(s) in Company
8th Jul 2026 7:00 am	RNS	Sale of £69m of non-core assets to buy 50% of Ilac
30th Jun 2026 11:00 am	RNS	Notice of Half Year Results
30th Jun 2026 7:00 am	RNS	Transaction in Own Shares and Total Voting Rights
29th Jun 2026 7:00 am	RNS	Notification of Share Repurchase
8th Jun 2026 12:15 pm	RNS	Admission to Trading
8th Jun 2026 11:00 am	RNS	Director/PDMR Shareholding
5th Jun 2026 8:00 am	RNS	Publication of Final Terms
2nd Jun 2026 7:00 am	RNS	Successful pricing of 5-year EUR350m bond
29th May 2026 3:45 pm	RNS	Holding(s) in Company

See more Hammerson regulatory news

Hammerson (HMSO) Share News

LONDON BROKER RATINGS: Panmure Liberum raises Dunelm and cuts B&M

16th Jul 2026 09:46

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and on Monday: Read More

IN BRIEF: Hammerson redeploys Dublin assets to Ilac shopping centre

8th Jul 2026 07:48

Hammerson PLC - London-based real estate investment trust focused on city-centre shopping centres - Sells "non-core assets" for GBP69 million, including multiple holdings in central Dublin. Together with a disposal in Leeds in January, Hammerson says the new sales take total non-core divestment so far in 2026 to GBP75 million, which it says is at a premium to book value. The central Dublin holdings are sold to Transport Infrastructure Ireland for use for the Irish capital's planned Metrolink train system, Hammerson says. The proceeds will be recycled into existing assets and new opportunities, the company says, noting it recently completed the acquisition of the remaining 50% interest in the Ilac Centre, a shopping centre in central Dublin. Read More

British Land says new CEO Joanne McNamara to start in September

2nd Jul 2026 09:23

(Alliance News) - British Land Co PLC on Thursday said Joanne McNamara will join as chief executive and executive director on September 14. Read More

WINNERS & LOSERS: Segro leads FTSE 100, says ProLogis bid falls short

24th Jun 2026 10:16

(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Wednesday. Read More

IN BRIEF: Hammerson prices EUR350 million in bonds, confirms outlook

2nd Jun 2026 09:20

Hammerson PLC - London-based real estate investment trust focused on city-centre shopping centres - Prices EUR350 million in five-year bonds at 110 basis points over euro mid-swaps with a 3.875% annual coupon. Hammerson says the bond issue is five times covered by investor demand. The new bonds are part of the refinancing of EUR700 million in 1.75% sustainability-linked bonds maturing in June 2027. With the new issuance, Hammerson's average debt maturity stands at 4.7 years. The company also recently refinanced its GBP463 million revolving credit facility on unchanged terms. Hammerson on Tuesday confirms its guidance for 2026 EPRA earnings remains GBP120 million. This would be up 15% from GBP104 million in 2025. Read More

See more Hammerson news

FTSE 100 Latest

Value10,556.30

Change-44.07

Hammerson (HMSO) Share Price

Login to your account