| Price | 368.80p on 30-07-2026 at 18:35:04 |
|---|---|
| Change | -0.20p -0.05% |
| Buy | 365.60p |
| Sell | 364.80p |
| Last Trade: | Sell 615.00 at 368.80p |
| Day's Volume: | 1,773,332 |
| Last Close: | 368.80p |
| Open: | 371.20p |
| ISIN: | GB00BRJQ8J25 |
| Day's Range | 362.20p - 376.20p |
| 52wk Range: | 264.20p - 377.00p |
| Market Capitalisation: | £1.96b |
| VWAP: | 367.99181p |
| Shares in Issue: | 530.16m |
Hammerson (HMSO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 615 | 368.80p | SI Trade Suspected SELL Trade |
16:56:46 - 30-Jul-26 |
| Sell* | 1,000 | 368.80p | Automatic Execution |
16:39:35 - 30-Jul-26 |
| Buy* | 10,000 | 368.80p | Ordinary |
16:35:59 - 30-Jul-26 |
| Buy* | 20,000 | 368.80p | Ordinary |
16:35:50 - 30-Jul-26 |
| Buy* | 10,000 | 368.80p | Ordinary |
16:35:48 - 30-Jul-26 |
| Buy* | 3,087 | 368.80p | Automatic Execution |
16:35:11 - 30-Jul-26 |
| Buy* | 549,593 | 368.80p | Suspected BUY Trade |
16:35:11 - 30-Jul-26 |
| Unknown* | 120 | 365.40p | OTC Trade |
16:29:51 - 30-Jul-26 |
| Sell* | 444 | 365.20p | Automatic Execution |
16:29:41 - 30-Jul-26 |
| Sell* | 283 | 365.20p | Automatic Execution |
16:29:41 - 30-Jul-26 |
Hammerson (HMSO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th Jul 2026 12:30 pm | RNS | Holding(s) in Company |
| 8th Jul 2026 7:00 am | RNS | Sale of £69m of non-core assets to buy 50% of Ilac |
| 30th Jun 2026 11:00 am | RNS | Notice of Half Year Results |
| 30th Jun 2026 7:00 am | RNS | Transaction in Own Shares and Total Voting Rights |
| 29th Jun 2026 7:00 am | RNS | Notification of Share Repurchase |
| 8th Jun 2026 12:15 pm | RNS | Admission to Trading |
| 8th Jun 2026 11:00 am | RNS | Director/PDMR Shareholding |
| 5th Jun 2026 8:00 am | RNS | Publication of Final Terms |
| 2nd Jun 2026 7:00 am | RNS | Successful pricing of 5-year EUR350m bond |
| 29th May 2026 3:45 pm | RNS | Holding(s) in Company |
