Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Hammerson (HMSO) Share Price

Intraday
Historical

Price	339.20p on 15-10-2026 at 13:32:02
Change	4.00p 1.19%
Buy	339.20p
Sell	338.80p

Last Trade:	Sell 10.00 at 339.00p
Day's Volume:	303,645
Last Close:	335.20p
Open:	334.60p
ISIN:	GB00BRJQ8J25

Day's Range	332.80p - 341.00p
52wk Range:	287.60p - 391.00p
Market Capitalisation:	£1.98b
VWAP:	338.8796p
Shares in Issue:	583.33m

Sector: Real Estate Trusts

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Hammerson (HMSO) Latest Trades
Sell*	10	339.00p	Automatic Execution	14:31:14 - 15-Oct-26
Sell*	1,027	339.00p	Automatic Execution	14:31:12 - 15-Oct-26
Sell*	495	339.00p	Automatic Execution	14:31:12 - 15-Oct-26
Sell*	1,961	339.00p	Automatic Execution	14:31:12 - 15-Oct-26
Sell*	759	339.20p	Automatic Execution	14:31:12 - 15-Oct-26
Sell*	73	339.20p	Automatic Execution	14:31:12 - 15-Oct-26
Sell*	462	339.20p	Automatic Execution	14:31:12 - 15-Oct-26
Buy*	815	339.40p	Automatic Execution	14:30:34 - 15-Oct-26
Buy*	272	339.40p	Automatic Execution	14:30:34 - 15-Oct-26
Sell*	1,847	339.20p	Automatic Execution	14:30:04 - 15-Oct-26

See more Hammerson trades

Hammerson (HMSO) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
14th Oct 2026 (Wed)	325.80	340.80	325.80	335.20	759,326
13th Oct 2026 (Tue)	328.40	333.00	327.60	332.20	394,274
12th Oct 2026 (Mon)	333.80	333.80	324.40	326.80	407,312
9th Oct 2026 (Fri)	323.60	329.00	323.60	326.00	633,330
8th Oct 2026 (Thu)	324.60	326.80	321.20	321.80	902,428
7th Oct 2026 (Wed)	334.00	335.60	327.60	327.60	1,269,681
6th Oct 2026 (Tue)	339.20	339.20	332.60	334.40	775,511
5th Oct 2026 (Mon)	329.20	334.20	329.20	330.80	658,616
2nd Oct 2026 (Fri)	331.40	337.40	330.60	334.20	533,750
1st Oct 2026 (Thu)	340.80	342.40	329.60	329.60	992,429
30th Sep 2026 (Wed)	335.40	347.00	335.40	344.80	1,506,840
29th Sep 2026 (Tue)	342.20	345.80	340.40	342.20	605,765
28th Sep 2026 (Mon)	350.20	350.60	344.20	344.20	794,960
25th Sep 2026 (Fri)	347.60	350.40	342.00	344.60	1,942,009
24th Sep 2026 (Thu)	342.40	349.20	342.40	347.00	857,548
23rd Sep 2026 (Wed)	355.00	355.00	341.00	342.40	1,035,819
22nd Sep 2026 (Tue)	355.00	355.00	344.00	348.80	1,360,835
21st Sep 2026 (Mon)	343.40	348.00	342.80	345.80	919,064
18th Sep 2026 (Fri)	344.00	348.20	343.00	343.40	3,482,581
17th Sep 2026 (Thu)	343.80	350.40	343.80	350.40	925,227
16th Sep 2026 (Wed)	343.00	346.80	335.80	345.80	890,331
15th Sep 2026 (Tue)	337.20	339.00	331.80	335.80	1,535,891

See more Hammerson price history

Date	Source	Headline
Hammerson (HMSO) Regulatory News
5th Oct 2026 7:00 am	RNS	Appointment of Gina Szymanski as CFO
30th Sep 2026 2:00 pm	RNS	Total Voting Rights and Capital
25th Sep 2026 11:00 am	RNS	Director/PDMR Shareholding
11th Sep 2026 4:15 pm	RNS	Director/PDMR Shareholding
8th Sep 2026 2:00 pm	RNS	Admission to Trading
7th Sep 2026 8:00 am	RNS	Publication of Final Terms
4th Sep 2026 2:00 pm	RNS	Director/PDMR Shareholding
3rd Sep 2026 1:00 pm	RNS	Director/PDMR Shareholding
2nd Sep 2026 7:45 am	RNS	Successful pricing of 7-year GBP250m bond issuance
28th Aug 2026 4:00 pm	RNS	Director/PDMR Shareholding

See more Hammerson regulatory news

FTSE 100 Latest

Value10,835.04

Change110.18