Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Hammerson (HMSO) Share Price

Intraday
Historical

Price	350.60p on 16-06-2026 at 14:33:08
Change	1.00p 0.29%
Buy	350.80p
Sell	350.40p

Last Trade:	Buy 241.00 at 350.60p
Day's Volume:	1,038,021
Last Close:	349.60p
Open:	349.80p
ISIN:	GB00BRJQ8J25

Day's Range	346.60p - 350.60p
52wk Range:	264.20p - 373.00p
Market Capitalisation:	£1.86b
VWAP:	349.4765p
Shares in Issue:	530.16m

Sector: Real Estate Trusts

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Hammerson (HMSO) Latest Trades
Buy*	241	350.60p	Automatic Execution	15:33:06 - 16-Jun-26
Buy*	500	350.40p	Automatic Execution	15:33:00 - 16-Jun-26
Buy*	248	350.40p	Automatic Execution	15:33:00 - 16-Jun-26
Sell*	168	350.20p	Automatic Execution	15:30:23 - 16-Jun-26
Sell*	337	350.20p	Automatic Execution	15:30:23 - 16-Jun-26
Buy*	248	350.40p	Automatic Execution	15:30:12 - 16-Jun-26
Buy*	1,015	350.40p	Automatic Execution	15:30:12 - 16-Jun-26
Buy*	245	350.20p	Automatic Execution	15:30:12 - 16-Jun-26
Buy*	2	350.40p	SI Trade	15:27:25 - 16-Jun-26
Sell*	680	350.20p	Automatic Execution	15:22:20 - 16-Jun-26

See more Hammerson trades

Hammerson (HMSO) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
15th Jun 2026 (Mon)	349.80	350.40	346.40	349.60	1,116,250
12th Jun 2026 (Fri)	345.00	345.40	339.80	342.00	1,471,196
11th Jun 2026 (Thu)	334.40	341.60	334.40	337.20	546,708
10th Jun 2026 (Wed)	328.80	340.40	328.60	340.00	561,572
9th Jun 2026 (Tue)	321.60	334.60	321.60	329.20	315,283
8th Jun 2026 (Mon)	326.60	329.60	324.60	326.20	1,031,044
5th Jun 2026 (Fri)	333.80	336.80	329.40	330.60	2,203,570
4th Jun 2026 (Thu)	336.00	336.80	330.20	334.40	1,208,569
3rd Jun 2026 (Wed)	347.80	347.80	332.00	334.40	828,096
2nd Jun 2026 (Tue)	339.20	344.60	339.20	339.60	573,324
1st Jun 2026 (Mon)	348.40	348.40	336.40	339.40	686,839
29th May 2026 (Fri)	348.20	349.20	344.80	344.80	1,464,277
28th May 2026 (Thu)	332.60	347.00	332.60	344.80	419,494
27th May 2026 (Wed)	342.60	344.80	340.60	341.80	705,260
26th May 2026 (Tue)	341.60	342.80	337.20	338.80	416,292
25th May 2026 (Mon)	334.80	334.80	334.80	334.80	0
22nd May 2026 (Fri)	329.20	338.00	329.20	334.80	743,471
21st May 2026 (Thu)	319.00	331.20	319.00	329.20	457,329
20th May 2026 (Wed)	325.00	327.80	315.60	327.00	1,078,382
19th May 2026 (Tue)	318.20	323.00	317.40	317.40	644,459
18th May 2026 (Mon)	315.60	320.40	313.40	316.20	722,830

See more Hammerson price history

Date	Source	Headline
Hammerson (HMSO) Regulatory News
8th Jun 2026 12:15 pm	RNS	Admission to Trading
8th Jun 2026 11:00 am	RNS	Director/PDMR Shareholding
5th Jun 2026 8:00 am	RNS	Publication of Final Terms
2nd Jun 2026 7:00 am	RNS	Successful pricing of 5-year EUR350m bond
29th May 2026 3:45 pm	RNS	Holding(s) in Company
26th May 2026 10:00 am	RNS	Results of Dividend Reinvestment Plan
22nd May 2026 4:15 pm	RNS	Director/PDMR Shareholding
19th May 2026 2:00 pm	RNS	Director/PDMR Shareholding
15th May 2026 12:30 pm	RNS	Director/PDMR Shareholding
14th May 2026 3:00 pm	RNS	Director/PDMR Shareholding

See more Hammerson regulatory news

FTSE 100 Latest

Value10,500.89

Change70.27