Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Hammerson (HMSO) Share Price

Intraday
Historical

Price	342.40p on 07-01-2026 at 19:15:05
Change	8.40p 2.51%
Buy	343.40p
Sell	343.00p

Last Trade:	Sell 300,556.00 at 342.40p
Day's Volume:	760,029
Last Close:	342.40p
Open:	335.00p
ISIN:	GB00BRJQ8J25

Day's Range	332.80p - 345.20p
52wk Range:	219.60p - 345.20p
Market Capitalisation:	£1.82b
VWAP:	341.57107p
Shares in Issue:	530.18m

Sector: Real Estate Trusts

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Hammerson (HMSO) Latest Trades
Sell*	300,556	342.40p	Uncrossing Trade	16:35:29 - 07-Jan-26
Sell*	110	343.00p	SI Trade	16:29:51 - 07-Jan-26
Sell*	137	343.00p	Automatic Execution	16:28:10 - 07-Jan-26
Sell*	200	343.00p	Automatic Execution	16:28:10 - 07-Jan-26
Sell*	71	343.00p	Automatic Execution	16:28:10 - 07-Jan-26
Sell*	49	343.00p	Automatic Execution	16:28:10 - 07-Jan-26
Sell*	8	343.20p	Automatic Execution	16:27:09 - 07-Jan-26
Sell*	173	343.20p	Automatic Execution	16:27:09 - 07-Jan-26
Sell*	200	343.40p	Automatic Execution	16:27:09 - 07-Jan-26
Sell*	86	343.40p	Automatic Execution	16:27:09 - 07-Jan-26

See more Hammerson trades

Hammerson (HMSO) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
7th Jan 2026 (Wed)	335.00	345.20	332.80	342.40	760,029
6th Jan 2026 (Tue)	329.00	338.40	329.00	334.00	874,870
5th Jan 2026 (Mon)	325.00	331.80	324.00	330.20	927,714
2nd Jan 2026 (Fri)	329.80	330.00	325.20	326.60	319,510
1st Jan 2026 (Thu)	330.00	330.00	330.00	330.00	0
31st Dec 2025 (Wed)	325.00	330.00	325.00	330.00	383,877
30th Dec 2025 (Tue)	325.00	330.00	325.00	327.60	406,366
29th Dec 2025 (Mon)	321.00	328.00	320.20	326.00	353,348
26th Dec 2025 (Fri)	321.00	321.00	321.00	321.00	0
25th Dec 2025 (Thu)	321.00	321.00	321.00	321.00	0
24th Dec 2025 (Wed)	319.00	324.60	319.00	321.00	193,628
23rd Dec 2025 (Tue)	324.60	324.80	320.80	322.00	394,744
22nd Dec 2025 (Mon)	321.40	325.00	320.40	323.40	493,027
19th Dec 2025 (Fri)	311.40	328.60	311.40	317.00	5,573,950
18th Dec 2025 (Thu)	318.00	320.00	312.60	320.00	1,222,325
17th Dec 2025 (Wed)	316.40	317.00	310.40	312.20	992,305
16th Dec 2025 (Tue)	305.40	312.20	305.40	308.40	534,559
15th Dec 2025 (Mon)	301.20	313.20	301.20	310.60	349,465
12th Dec 2025 (Fri)	312.80	312.80	307.60	308.80	454,393
11th Dec 2025 (Thu)	300.00	312.00	300.00	307.40	405,832
10th Dec 2025 (Wed)	307.40	309.20	305.00	306.40	445,986
9th Dec 2025 (Tue)	316.60	316.60	306.00	307.80	774,484
8th Dec 2025 (Mon)	317.20	318.00	308.40	311.60	662,584

See more Hammerson price history

Date	Source	Headline
Hammerson (HMSO) Regulatory News
22nd Dec 2025 11:30 am	RNS	Director/PDMR Shareholding
22nd Dec 2025 9:30 am	RNS	Director/PDMR Shareholding
15th Dec 2025 3:00 pm	RNS	Director/PDMR Shareholding
11th Dec 2025 2:15 pm	RNS	Total Voting Rights
11th Dec 2025 2:00 pm	RNS	Director/PDMR Shareholding
3rd Dec 2025 7:00 am	RNS	Directorate change
21st Nov 2025 7:00 am	RNS	Acquisition of The Oracle and Trading Update
13th Nov 2025 1:45 pm	RNS	Director/PDMR Shareholding
31st Oct 2025 7:45 am	RNS	Results of Dividend Reinvestment Plan
28th Oct 2025 1:00 pm	RNS	Director/PDMR Shareholding

See more Hammerson regulatory news

FTSE 100 Latest

Value10,048.21

Change-74.52