Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Hammerson Share Price (HMSO)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 39.27on 24-06-2021 at 15:07:18
Change -0.33 -0.83%
Buy 39.26
Sell 39.25
Buy / Sell HMSO Shares
Sponsored Financial Content
Last Trade: Buy 216 at 39.25p
Day's Volume: 3,403,554
Last Close: 39.60p
Open: 40.58p
Day's Range 38.56p - 40.58p
52wk Range: 14.05p - 44.57p
Market Capitalisation: £1,651m
VWAP: 39.276p
Shares in Issue: 4,204m

Recent Trades History Hammerson (HMSO)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*21639.25Automatic Execution
15:07:02 - 24-Jun-21
Buy*9,64739.25Automatic Execution
15:07:02 - 24-Jun-21
Buy*3039.25Automatic Execution
15:07:02 - 24-Jun-21
Non protected portfolio
Single protected transaction
15:05:43 - 24-Jun-21
Buy*1,50239.27Automatic Execution
15:05:43 - 24-Jun-21
Buy*2639.27Automatic Execution
15:05:43 - 24-Jun-21
Buy*1,49139.27Automatic Execution
15:05:43 - 24-Jun-21
Buy*1,78739.27Automatic Execution
15:05:43 - 24-Jun-21
Buy*2,09739.27Automatic Execution
15:05:43 - 24-Jun-21
Sell*1,38339.26Automatic Execution
15:05:43 - 24-Jun-21

Share Price History for Hammerson

Time period:
Date Open High Low Close
21st Jun 2021 (Mon)38.8639.8138.1139.42
18th Jun 2021 (Fri)39.7240.1338.8839.615
17th Jun 2021 (Thu)39.4141.0539.2039.615
16th Jun 2021 (Wed)41.3741.8838.7739.745
15th Jun 2021 (Tue)44.2044.5741.3241.43
14th Jun 2021 (Mon)43.2844.5043.0544.33
11th Jun 2021 (Fri)42.5444.0142.5443.97
10th Jun 2021 (Thu)43.5043.6542.7442.975
9th Jun 2021 (Wed)42.5043.4342.0943.24
8th Jun 2021 (Tue)42.0042.5841.4342.28
7th Jun 2021 (Mon)40.9041.6440.2541.425
4th Jun 2021 (Fri)40.5041.0640.0740.84
3rd Jun 2021 (Thu)41.1341.3339.7840.59
2nd Jun 2021 (Wed)39.9140.9539.8240.715
1st Jun 2021 (Tue)40.0240.0238.5739.275
31st May 2021 (Mon)00.000.0039.975
28th May 2021 (Fri)39.6140.9238.4839.975
27th May 2021 (Thu)36.7839.6436.7136.795
26th May 2021 (Wed)34.9237.0034.9236.795
25th May 2021 (Tue)36.9437.1934.8335.255
24th May 2021 (Mon)36.9436.9436.0036.80

HMSO - Hammerson Investor Summary

Founded in 1942 by Lewis Hammerson with the intention of investing in real estate and converting houses into apartments, Hammerson PLC has become much more sophisticated in its strategy and vision but essentially retains a strong reputation both in the UK and France as a leading developer of properties in its two sectors, offices and retail. With many successful contributions to regeneration projects and numerous new builds, Hammerson PLC now lists Bishop Square - London E1, Italie 2 – Paris, Brent Cross – London NW4, The Oracle - Reading and the Birmingham Bullring amongst its top portfolio properties. Rent passing through the Bullring alone collates to some £15.4 million with its principal occupiers including Selfridges, Debenhams, Gap, H&M and Next.

In all, Hammerson PLC owns and manages 14 shopping centres and 19 retail parks, principally in the UK but with 1.3 million square meters of Retail space in France. A FTSE 100 company, Hammerson PLC benefits from tax-efficient REIT status in the UK and SIIC in France. As at 30th June 2008, the equity shareholders' funds stood at £3,920m with an adjusted net assert value per share, EPRA basis of £13.92. However; with a recession stepping up a gear, many people will be cautious of investing into property, particularly of the retail sector. Hammerson is cutting costs by £3 million which includes some job losses which has been inevitable thanks to rising costs of construction and financing and whilst developments in London and Aberdeen are set to continue throughout 2009, projects in Leeds and Sheffield have been halted.

All in all, despite the potential negatives that investing in a company such as Hammerson PLC might bring, comfort can be taken from the primary locations of many of the properties in the portfolio, and as rents remain firm, brokers are generally neutral or leaning towards "buy" on Hammerson PLC shares.

News about Hammerson (HMSO)

Director Deals - (HMSO)

News - Tuesday, June 08, 2021

Meka Brunel, Non Executive Director, has re-invested 1,052 shares in the company......

Director Deals - (HMSO)

News - Thursday, May 20, 2021

Carol Welch, Non Executive Director, has re-invested 1,735 shares in the company......

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered