Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Bellway Share Price (BWY)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 2,872.00on 22-05-2019 at 16:30:00
Change -94.00 -3.17%
Buy 2,883.00
Sell 2,882.00
Buy / Sell BWY Shares
Sponsored Financial Content
Last Trade: Buy 454 at 2,933.912p
Day's Volume: 486,481
Last Close: 2,966.00p
Open: 2,974.00p
ISIN: GB0000904986
Day's Range 2,872.00p - 2,974.00p
52wk Range: 2,407.00p - 3,434.00p
Market Capitalisation: £3,537m
VWAP: 0.00p
Shares in Issue: 123m

Recent Trades History Bellway (BWY)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*4542,933.91218:45:01 - 22-May-19
Buy*12,2602,924.24717:41:16 - 22-May-19
Buy*8,2722,888.31217:41:44 - 22-May-19
Buy*12,3032,918.74217:22:22 - 22-May-19
Buy*1,3772,917.38217:18:12 - 22-May-19
Sell*2,6552,872.12917:04:23 - 22-May-19
Sell*2662,872.00Uncrossing Trade
16:37:31 - 22-May-19
Sell*952,883.00Automatic Execution
16:29:57 - 22-May-19
Sell*52,883.00Automatic Execution
16:29:57 - 22-May-19
Buy*252,884.00Automatic Execution
16:29:54 - 22-May-19

Share Price History for Bellway

Time period:
to
Frequency:
Date Open High Low Close Volume
22nd May 2019 (Wed)2,974.002,974.002,872.002,966.00486,481
21st May 2019 (Tue)2,928.002,976.002,909.000.00313,796
20th May 2019 (Mon)2,972.002,973.002,872.002,967.00309,614
17th May 2019 (Fri)2,959.002,973.002,943.002,969.00157,812
16th May 2019 (Thu)2,955.002,973.002,937.002,950.00154,426
15th May 2019 (Wed)2,979.003,010.002,944.002,980.00297,286
14th May 2019 (Tue)2,953.002,980.002,943.002,939.00272,121
13th May 2019 (Mon)2,954.002,962.002,922.002,965.00168,014
10th May 2019 (Fri)3,016.003,020.002,958.003,000.00272,780
9th May 2019 (Thu)2,992.003,010.002,969.003,003.00203,113
8th May 2019 (Wed)3,035.003,059.002,986.003,035.00184,309
7th May 2019 (Tue)3,042.003,073.003,021.003,058.00335,382
6th May 2019 (Mon)0.000.000.000.000
3rd May 2019 (Fri)3,072.003,075.003,027.003,065.00209,770
2nd May 2019 (Thu)3,070.003,099.003,038.003,087.00274,336
1st May 2019 (Wed)3,118.003,118.003,078.003,112.00231,139
30th Apr 2019 (Tue)3,156.003,168.003,103.003,157.00212,531
29th Apr 2019 (Mon)3,118.003,157.003,118.003,110.00252,117
26th Apr 2019 (Fri)3,129.003,144.003,099.003,127.00448,731
25th Apr 2019 (Thu)3,157.003,168.003,069.003,222.00292,215
24th Apr 2019 (Wed)3,175.003,222.003,169.003,180.00215,757
23rd Apr 2019 (Tue)3,167.003,182.003,135.003,180.00239,426

News about Bellway (BWY)

FTSE 100 Latest
Value7,334.19
Change5.27


Login to your account

Forgot Password?

Not Registered