| Price | 2,974.00on 18-07-2018 at 16:30:00 |
|---|---|
| Change | -1.00 -0.03% |
| Buy | 2,976.00 |
| Sell | 2,974.00 |
| Buy / Sell BWY Shares | |
| Last Trade: | Sell 13 at 2,973.31p |
| Day's Volume: | 115,865 |
| Last Close: | 2,975.00p |
| Open: | 2,995.00p |
| ISIN: | GB0000904986 |
| Day's Range | 2,970.00p - 3,006.00p |
| 52wk Range: | 2,878.00p - 3,805.00p |
| Market Capitalisation: | £3,657m |
| VWAP: | 2,972.894p |
| Shares in Issue: | 123m |
Sector: Household Goods
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 High Yield
Recent Trades History Bellway (BWY) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 13 | 2,973.31 | Automatic Execution | 14:22:05 - 18-Jul-18 |
| Buy* | 34 | 2,974.00 | Automatic Execution | 14:21:15 - 18-Jul-18 |
| Buy* | 49 | 2,974.00 | Automatic Execution | 14:21:15 - 18-Jul-18 |
| Sell* | 21 | 2,973.00 | Automatic Execution | 14:21:12 - 18-Jul-18 |
| Sell* | 100 | 2,973.00 | Automatic Execution | 14:21:12 - 18-Jul-18 |
| Sell* | 9 | 2,973.00 | Automatic Execution | 14:21:12 - 18-Jul-18 |
| Sell* | 31 | 2,973.00 | Automatic Execution | 14:21:12 - 18-Jul-18 |
| Sell* | 69 | 2,973.00 | Automatic Execution | 14:21:12 - 18-Jul-18 |
| Sell* | 73 | 2,973.00 | Automatic Execution | 14:21:12 - 18-Jul-18 |
| Buy* | 125 | 2,974.00 | Automatic Execution | 14:19:55 - 18-Jul-18 |
Share Price History for Bellway |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17th Jul 2018 (Tue) | 2,968.00 | 3,004.00 | 2,966.00 | 2,966.00 | 273,344 |
| 16th Jul 2018 (Mon) | 2,967.00 | 2,981.00 | 2,947.00 | 2,961.00 | 605,274 |
| 13th Jul 2018 (Fri) | 2,970.00 | 2,998.00 | 2,961.00 | 2,954.00 | 729,367 |
| 12th Jul 2018 (Thu) | 2,939.00 | 2,968.00 | 2,910.00 | 2,920.00 | 494,524 |
| 11th Jul 2018 (Wed) | 2,910.00 | 2,932.00 | 2,884.00 | 2,900.00 | 386,401 |
| 10th Jul 2018 (Tue) | 2,929.00 | 2,929.00 | 2,890.00 | 2,902.00 | 216,542 |
| 9th Jul 2018 (Mon) | 2,909.00 | 2,923.00 | 2,878.00 | 0.00 | 261,069 |
| 6th Jul 2018 (Fri) | 2,924.00 | 2,924.00 | 2,880.00 | 0.00 | 506,194 |
| 5th Jul 2018 (Thu) | 2,935.00 | 2,978.00 | 2,889.00 | 0.00 | 421,056 |
| 4th Jul 2018 (Wed) | 2,916.00 | 2,934.00 | 2,892.00 | 0.00 | 265,803 |
| 3rd Jul 2018 (Tue) | 2,955.00 | 2,970.00 | 2,919.00 | 0.00 | 472,932 |
| 2nd Jul 2018 (Mon) | 2,967.00 | 2,993.00 | 2,941.00 | 0.00 | 523,290 |
| 29th Jun 2018 (Fri) | 3,013.00 | 3,038.00 | 2,995.00 | 2,982.00 | 450,519 |
| 28th Jun 2018 (Thu) | 3,012.00 | 3,021.00 | 2,961.00 | 3,023.00 | 380,489 |
| 27th Jun 2018 (Wed) | 3,021.00 | 3,030.00 | 3,000.00 | 3,024.00 | 249,615 |
| 26th Jun 2018 (Tue) | 3,035.00 | 3,036.00 | 2,982.00 | 3,025.00 | 159,395 |
| 25th Jun 2018 (Mon) | 3,082.00 | 3,087.00 | 3,007.00 | 3,087.00 | 410,789 |
| 22nd Jun 2018 (Fri) | 3,191.00 | 3,191.00 | 3,051.00 | 3,182.00 | 362,335 |
| 21st Jun 2018 (Thu) | 3,191.00 | 3,191.00 | 3,051.00 | 3,182.00 | 362,335 |
| 20th Jun 2018 (Wed) | 3,239.00 | 3,239.00 | 3,155.00 | 3,226.00 | 414,108 |
| 19th Jun 2018 (Tue) | 3,250.00 | 3,259.00 | 3,202.00 | 3,277.00 | 278,083 |
| 18th Jun 2018 (Mon) | 3,281.00 | 3,287.00 | 3,255.00 | 3,281.00 | 378,083 |
