UK shareholder meetings calendar - next 7 days
5th Dec 2024 16:45
| Price | 2,398.00p on 20-12-2024 at 17:30:01 |
|---|---|
| Change | 10.00p 0.42% |
| Buy | 2,408.00p |
| Sell | 2,404.00p |
| Buy / Sell BWY Shares | |
| Last Trade: | Buy 1,500.00 at 2,408.00p |
| Day's Volume: | 518,871 |
| Last Close: | 2,398.00p |
| Open: | 2,370.00p |
| ISIN: | GB0000904986 |
| Day's Range | 2,362.00p - 2,412.00p |
| 52wk Range: | 2,362.00p - 3,384.00p |
| Market Capitalisation: | £2,845m |
| VWAP: | 2,389.23789p |
| Shares in Issue: | 119m |
Recent Trades History Bellway (BWY) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,500 | 2,408.00p | Ordinary |
17:12:27 - 20-Dec-24 |
| Buy* | 3,487 | 2,397.808p | SI Trade Negotiated Trade |
16:47:07 - 20-Dec-24 |
| Buy* | 46 | 2,398.00p | SI Trade |
16:47:05 - 20-Dec-24 |
| Sell* | 1,861 | 2,398.00p | SI Trade |
16:41:58 - 20-Dec-24 |
| Unknown* | 18,271 | 2,398.00p | OTC Trade |
16:35:05 - 20-Dec-24 |
| Unknown* | 1,288 | 2,398.00p | OTC Trade |
16:35:05 - 20-Dec-24 |
| Sell* | 283,572 | 2,398.00p | Uncrossing Trade |
16:35:05 - 20-Dec-24 |
| Buy* | 75 | 2,408.00p | Automatic Execution |
16:29:47 - 20-Dec-24 |
| Sell* | 37 | 2,406.00p | Automatic Execution |
16:29:18 - 20-Dec-24 |
| Sell* | 49 | 2,406.00p | Automatic Execution |
16:29:18 - 20-Dec-24 |