Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Bellway (BWY) Share Price

Intraday
Historical

Price	2,712.00p on 30-05-2025 at 16:15:00
Change	4.00p 0.15%
Buy	2,724.00p
Sell	2,712.00p
Buy / Sell BWY Shares

Last Trade:	Unknown 2,719.00 at 2,712.00p
Day's Volume:	395,042
Last Close:	2,712.00p
Open:	2,708.00p
ISIN:	GB0000904986

Day's Range	2,706.00p - 2,752.00p
52wk Range:	2,134.00p - 3,384.00p
Market Capitalisation:	£3,217m
VWAP:	2,714.75906p
Shares in Issue:	119m

Sector: Household Goods

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Bellway (BWY) Latest Trades
Unknown*	2,719	2,712.00p	OTC Trade	16:41:19 - 30-May-25
Buy*	840	2,712.00p	Automatic Execution	16:35:13 - 30-May-25
Buy*	593	2,712.00p	Automatic Execution	16:35:13 - 30-May-25
Buy*	1,316	2,712.00p	Automatic Execution	16:35:13 - 30-May-25
Buy*	818	2,712.00p	Automatic Execution	16:35:13 - 30-May-25
Buy*	1,322	2,712.00p	Automatic Execution	16:35:13 - 30-May-25
Buy*	3,809	2,712.00p	Automatic Execution	16:35:13 - 30-May-25
Buy*	309,377	2,712.00p	Suspected BUY Trade	16:35:11 - 30-May-25
Buy*	81	2,718.00p	Automatic Execution	16:29:57 - 30-May-25
Buy*	79	2,718.00p	Automatic Execution	16:29:57 - 30-May-25

See more Bellway trades

Bellway (BWY) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
29th May 2025 (Thu)	2,636.00	2,714.00	2,636.00	2,708.00	200,469
28th May 2025 (Wed)	2,644.00	2,714.00	2,644.00	2,690.00	482,924
27th May 2025 (Tue)	2,700.00	2,700.00	2,650.00	2,664.00	393,494
26th May 2025 (Mon)	2,654.00	2,654.00	2,654.00	2,654.00	0
23rd May 2025 (Fri)	2,700.00	2,700.00	2,570.00	2,654.00	151,446
22nd May 2025 (Thu)	2,636.00	2,716.00	2,632.00	2,632.00	223,970
21st May 2025 (Wed)	2,668.00	2,720.00	2,668.00	2,712.00	291,570
20th May 2025 (Tue)	2,764.00	2,764.00	2,700.00	2,746.00	212,799
19th May 2025 (Mon)	2,708.00	2,730.00	2,682.00	2,728.00	616,206
16th May 2025 (Fri)	2,760.00	2,760.00	2,692.00	2,718.00	160,717
15th May 2025 (Thu)	2,752.00	2,752.00	2,672.00	2,702.00	158,180
14th May 2025 (Wed)	2,764.00	2,764.00	2,674.00	2,688.00	368,954
13th May 2025 (Tue)	2,662.00	2,754.00	2,662.00	2,740.00	257,909
12th May 2025 (Mon)	2,736.00	2,762.00	2,666.00	2,698.00	358,065
9th May 2025 (Fri)	2,768.00	2,768.00	2,700.00	2,720.00	164,160
8th May 2025 (Thu)	2,756.00	2,794.00	2,728.00	2,748.00	265,349
7th May 2025 (Wed)	2,756.00	2,780.00	2,712.00	2,744.00	663,084
6th May 2025 (Tue)	2,796.00	2,822.00	2,760.00	2,774.00	182,847
5th May 2025 (Mon)	2,792.00	2,792.00	2,792.00	2,792.00	0
2nd May 2025 (Fri)	2,746.00	2,802.00	2,746.00	2,792.00	268,353
1st May 2025 (Thu)	2,674.00	2,786.00	2,674.00	2,752.00	211,403
30th Apr 2025 (Wed)	2,582.00	2,688.00	2,582.00	2,682.00	522,651

See more Bellway price history

Date	Source	Headline
Bellway (BWY) Regulatory News
1st May 2025 11:35 am	RNS	Total Voting Rights
9th Apr 2025 3:44 pm	RNS	Employee Benefit Trust Share Purchase
1st Apr 2025 10:29 am	RNS	Total Voting Rights
25th Mar 2025 7:00 am	RNS	Interim Results Announcement
3rd Mar 2025 9:23 am	RNS	Total Voting Rights
21st Feb 2025 4:46 pm	RNS	Director Declaration
19th Feb 2025 11:49 am	RNS	Holding(s) in Company
11th Feb 2025 7:00 am	RNS	Trading Update
3rd Feb 2025 10:20 am	RNS	Total Voting Rights
14th Jan 2025 4:12 pm	RNS	Holding(s) in Company

See more Bellway regulatory news

FTSE 100 Latest

Value8,772.38

Change55.93