Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Bellway (BWY) Share Price

Intraday
Historical

Price	2,240.00p on 17-03-2026 at 11:08:31
Change	0.00p 0%
Buy	2,242.00p
Sell	2,238.00p

Last Trade:	Buy 100.00 at 2,240.00p
Day's Volume:	147,177
Last Close:	2,240.00p
Open:	2,210.00p
ISIN:	GB0000904986

Day's Range	2,202.00p - 2,242.00p
52wk Range:	2,134.00p - 2,998.00p
Market Capitalisation:	£2.61b
VWAP:	2,227.40039p
Shares in Issue:	116.60m

Sector: Household Goods

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Bellway (BWY) Latest Trades
Buy*	100	2,240.00p	Automatic Execution	11:08:31 - 17-Mar-26
Buy*	137	2,240.00p	Automatic Execution	11:08:31 - 17-Mar-26
Buy*	76	2,240.00p	Automatic Execution	11:08:31 - 17-Mar-26
Buy*	23	2,240.00p	Automatic Execution	11:08:31 - 17-Mar-26
Buy*	75	2,240.00p	Automatic Execution	11:08:31 - 17-Mar-26
Buy*	173	2,240.00p	Automatic Execution	11:08:31 - 17-Mar-26
Buy*	25,000	2,240.00p	SI Trade	11:08:27 - 17-Mar-26
Unknown*	25,000	2,240.00p	OTC Trade	11:08:27 - 17-Mar-26
Unknown*	1,385	2,234.211p	Negotiated Trade OTC Trade	11:08:05 - 17-Mar-26
Buy*	80	2,238.00p	Automatic Execution	11:07:41 - 17-Mar-26

See more Bellway trades

Bellway (BWY) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
17th Mar 2026 (Tue)	2,210.00	2,242.00	2,202.00	2,240.00	147,177
16th Mar 2026 (Mon)	2,332.00	2,332.00	2,234.00	2,240.00	501,267
13th Mar 2026 (Fri)	2,232.00	2,306.00	2,232.00	2,284.00	476,914
12th Mar 2026 (Thu)	2,420.00	2,420.00	2,268.00	2,286.00	695,689
11th Mar 2026 (Wed)	2,420.00	2,420.00	2,328.00	2,374.00	680,458
10th Mar 2026 (Tue)	2,310.00	2,412.00	2,310.00	2,350.00	436,000
9th Mar 2026 (Mon)	2,294.00	2,328.00	2,254.00	2,298.00	722,606
6th Mar 2026 (Fri)	2,476.00	2,476.00	2,372.00	2,388.00	298,906
5th Mar 2026 (Thu)	2,500.00	2,524.00	2,434.00	2,436.00	603,336
4th Mar 2026 (Wed)	2,496.00	2,538.00	2,466.00	2,500.00	545,978
3rd Mar 2026 (Tue)	2,626.00	2,678.00	2,530.00	2,548.00	408,463
2nd Mar 2026 (Mon)	2,786.00	2,786.00	2,690.00	2,704.00	206,265
27th Feb 2026 (Fri)	2,854.00	2,854.00	2,770.00	2,786.00	324,783
26th Feb 2026 (Thu)	2,830.00	2,846.00	2,796.00	2,812.00	233,766
25th Feb 2026 (Wed)	2,780.00	2,852.00	2,780.00	2,794.00	451,350
24th Feb 2026 (Tue)	2,852.00	2,852.00	2,784.00	2,822.00	624,070
23rd Feb 2026 (Mon)	2,848.00	2,850.00	2,814.00	2,816.00	301,032
20th Feb 2026 (Fri)	2,824.00	2,858.00	2,816.00	2,848.00	475,497
19th Feb 2026 (Thu)	2,828.00	2,860.00	2,788.00	2,816.00	559,206
18th Feb 2026 (Wed)	2,878.00	2,882.00	2,834.00	2,854.00	528,025
17th Feb 2026 (Tue)	2,872.00	2,872.00	2,832.00	2,868.00	397,861

See more Bellway price history

Date	Source	Headline
Bellway (BWY) Regulatory News
16th Mar 2026 7:00 am	RNS	Transaction in Own Shares
16th Mar 2026 7:00 am	RNS	Transaction in Own Shares
13th Mar 2026 7:00 am	RNS	Transaction in Own Shares
13th Mar 2026 7:00 am	RNS	Transaction in Own Shares
12th Mar 2026 7:00 am	RNS	Transaction in Own Shares
11th Mar 2026 7:00 am	RNS	Transaction in Own Shares
11th Mar 2026 7:00 am	RNS	Transaction in Own Shares
10th Mar 2026 7:00 am	RNS	Transaction in Own Shares
9th Mar 2026 7:00 am	RNS	Transaction in Own Shares
6th Mar 2026 7:00 am	RNS	Transaction in Own Shares

See more Bellway regulatory news

FTSE 100 Latest

Value10,378.53

Change60.84