Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Bellway (BWY) Share Price

Intraday
Historical

Price	2,704.00p on 03-03-2026 at 05:12:28
Change	0.00p 0%
Buy	2,694.00p
Sell	2,678.00p

Last Trade:	Buy 1,259.00 at 2,706.501p
Day's Volume:	0
Last Close:	2,704.00p
Open:	0.00p
ISIN:	GB0000904986

Day's Range	0.00p - 0.00p
52wk Range:	2,134.00p - 2,998.00p
Market Capitalisation:	£3.16b
VWAP:	0.00p
Shares in Issue:	116.68m

Sector: Household Goods

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Bellway (BWY) Latest Trades
Buy*	1,259	2,706.501p	SI Trade Negotiated Trade	16:47:09 - 02-Mar-26
Sell*	82,193	2,704.00p	Uncrossing Trade	16:35:25 - 02-Mar-26
Sell*	187	2,692.00p	Automatic Execution	16:29:59 - 02-Mar-26
Unknown*	28	2,693.00p	Negotiated Trade	16:29:38 - 02-Mar-26
Buy*	148	2,694.00p	Automatic Execution	16:29:38 - 02-Mar-26
Buy*	100	2,694.00p	Automatic Execution	16:29:38 - 02-Mar-26
Buy*	74	2,694.00p	Automatic Execution	16:29:38 - 02-Mar-26
Buy*	180	2,694.00p	Automatic Execution	16:29:38 - 02-Mar-26
Sell*	1	2,692.00p	SI Trade	16:29:29 - 02-Mar-26
Sell*	1	2,692.00p	SI Trade	16:29:03 - 02-Mar-26

See more Bellway trades

Bellway (BWY) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
3rd Mar 2026 (Tue)	2,704.00	2,704.00	2,704.00	2,704.00	0
2nd Mar 2026 (Mon)	2,786.00	2,786.00	2,690.00	2,704.00	206,265
27th Feb 2026 (Fri)	2,854.00	2,854.00	2,770.00	2,786.00	324,783
26th Feb 2026 (Thu)	2,830.00	2,846.00	2,796.00	2,812.00	233,766
25th Feb 2026 (Wed)	2,780.00	2,852.00	2,780.00	2,794.00	451,350
24th Feb 2026 (Tue)	2,852.00	2,852.00	2,784.00	2,822.00	624,070
23rd Feb 2026 (Mon)	2,848.00	2,850.00	2,814.00	2,816.00	301,032
20th Feb 2026 (Fri)	2,824.00	2,858.00	2,816.00	2,848.00	475,497
19th Feb 2026 (Thu)	2,828.00	2,860.00	2,788.00	2,816.00	559,206
18th Feb 2026 (Wed)	2,878.00	2,882.00	2,834.00	2,854.00	528,025
17th Feb 2026 (Tue)	2,872.00	2,872.00	2,832.00	2,868.00	397,861
16th Feb 2026 (Mon)	2,888.00	2,888.00	2,800.00	2,820.00	259,885
13th Feb 2026 (Fri)	2,890.00	2,890.00	2,778.00	2,868.00	315,352
12th Feb 2026 (Thu)	2,720.00	2,856.00	2,720.00	2,836.00	756,193
11th Feb 2026 (Wed)	2,600.00	2,808.00	2,572.00	2,758.00	1,134,290
10th Feb 2026 (Tue)	2,572.00	2,680.00	2,560.00	2,648.00	796,262
9th Feb 2026 (Mon)	2,582.00	2,642.00	2,492.00	2,544.00	632,047
6th Feb 2026 (Fri)	2,626.00	2,640.00	2,588.00	2,588.00	506,417
5th Feb 2026 (Thu)	2,736.00	2,738.00	2,608.00	2,644.00	649,960
4th Feb 2026 (Wed)	2,680.00	2,784.00	2,680.00	2,726.00	690,568
3rd Feb 2026 (Tue)	2,810.00	2,810.00	2,700.00	2,738.00	814,647

See more Bellway price history

Date	Source	Headline
Bellway (BWY) Regulatory News
2nd Mar 2026 4:35 pm	RNS	Total Voting Rights
2nd Mar 2026 7:00 am	RNS	Transaction in Own Shares
27th Feb 2026 7:00 am	RNS	Transaction in Own Shares
26th Feb 2026 7:00 am	RNS	Transaction in Own Shares
25th Feb 2026 7:00 am	RNS	Transaction in Own Shares
24th Feb 2026 7:00 am	RNS	Transaction in Own Shares
23rd Feb 2026 7:00 am	RNS	Transaction in Own Shares
20th Feb 2026 7:00 am	RNS	Transaction in Own Shares
19th Feb 2026 7:00 am	RNS	Transaction in Own Shares
18th Feb 2026 7:00 am	RNS	Transaction in Own Shares

See more Bellway regulatory news

FTSE 100 Latest

Value10,780.11

Change-130.44