Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bellway (BWY) Share Price

Price 2,706.00p on 28-10-2025 at 16:13:07
Change -14.00p -0.51%
Buy 2,708.00p
Sell 2,706.00p
Last Trade: Buy 50.00 at 2,706.00p
Day's Volume: 99,726
Last Close: 2,720.00p
Open: 2,716.00p
ISIN: GB0000904986
Day's Range 2,682.00p - 2,734.00p
52wk Range: 2,134.00p - 3,152.00p
Market Capitalisation: £3.21b
VWAP: 2,705.38329p
Shares in Issue: 118.45m

Bellway (BWY) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 50 2,706.00p Automatic Execution
16:13:00 - 28-Oct-25
Buy* 80 2,706.00p Automatic Execution
16:13:00 - 28-Oct-25
Buy* 13 2,706.00p Automatic Execution
16:13:00 - 28-Oct-25
Buy* 109 2,706.00p Automatic Execution
16:09:51 - 28-Oct-25
Buy* 69 2,706.00p Automatic Execution
16:09:51 - 28-Oct-25
Buy* 344 2,706.00p Automatic Execution
16:09:51 - 28-Oct-25
Sell* 82 2,706.00p Automatic Execution
16:08:45 - 28-Oct-25
Sell* 190 2,706.00p Automatic Execution
16:08:45 - 28-Oct-25
Buy* 200 2,706.00p Automatic Execution
16:08:45 - 28-Oct-25
Buy* 113 2,704.00p Automatic Execution
16:08:45 - 28-Oct-25
See more Bellway trades

Bellway (BWY) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Oct 2025 (Tue) 2,716.00 2,734.00 2,682.00 2,720.00 99,726
27th Oct 2025 (Mon) 2,742.00 2,760.00 2,716.00 2,720.00 221,221
24th Oct 2025 (Fri) 2,746.00 2,760.00 2,720.00 2,748.00 286,110
23rd Oct 2025 (Thu) 2,730.00 2,742.00 2,694.00 2,738.00 414,091
22nd Oct 2025 (Wed) 2,614.00 2,742.00 2,612.00 2,726.00 670,498
21st Oct 2025 (Tue) 2,476.00 2,596.00 2,476.00 2,586.00 461,874
20th Oct 2025 (Mon) 2,516.00 2,558.00 2,506.00 2,532.00 301,979
17th Oct 2025 (Fri) 2,554.00 2,598.00 2,538.00 2,562.00 1,056,440
16th Oct 2025 (Thu) 2,598.00 2,618.00 2,554.00 2,608.00 471,344
15th Oct 2025 (Wed) 2,612.00 2,638.00 2,574.00 2,588.00 436,432
14th Oct 2025 (Tue) 2,600.00 2,650.00 2,550.00 2,610.00 719,082
13th Oct 2025 (Mon) 2,406.00 2,484.00 2,406.00 2,478.00 521,596
10th Oct 2025 (Fri) 2,396.00 2,468.00 2,396.00 2,428.00 473,962
9th Oct 2025 (Thu) 2,468.00 2,474.00 2,438.00 2,454.00 278,103
8th Oct 2025 (Wed) 2,526.00 2,526.00 2,426.00 2,460.00 366,637
7th Oct 2025 (Tue) 2,520.00 2,520.00 2,448.00 2,460.00 162,582
6th Oct 2025 (Mon) 2,548.00 2,548.00 2,478.00 2,486.00 200,963
3rd Oct 2025 (Fri) 2,440.00 2,512.00 2,440.00 2,512.00 344,579
2nd Oct 2025 (Thu) 2,448.00 2,486.00 2,422.00 2,458.00 291,356
1st Oct 2025 (Wed) 2,412.00 2,478.00 2,412.00 2,472.00 208,330
30th Sep 2025 (Tue) 2,378.00 2,476.00 2,378.00 2,454.00 717,252
29th Sep 2025 (Mon) 2,354.00 2,436.00 2,354.00 2,430.00 248,981
See more Bellway price history

Bellway (BWY) Regulatory News

Date Source Headline
27th Oct 2025 7:05 am RNS Transaction in Own Shares
27th Oct 2025 7:00 am RNS 2025 Annual Report and Accounts and Notice of AGM
24th Oct 2025 7:00 am RNS Transaction in Own Shares
23rd Oct 2025 7:00 am RNS Transaction in Own Shares
22nd Oct 2025 7:00 am RNS Transaction in Own Shares
21st Oct 2025 7:00 am RNS Transaction in Own Shares
20th Oct 2025 7:00 am RNS Transaction in Own Shares
17th Oct 2025 9:52 am RNS Holding(s) in Company
17th Oct 2025 7:00 am RNS Transaction in Own Shares
16th Oct 2025 7:00 am RNS Transaction in Own Shares
See more Bellway regulatory news

Bellway (BWY) Share News

LONDON MARKET MIDDAY: FTSE climbs as rental data lift builders

22nd Oct 2025 12:18

(Alliance News) - Stock prices in London were higher at midday on Wednesday, buoyed by softer inflation data that bolstered hopes for an earlier Bank of England rate cut, while housebuilders rallied on signs of easing rental growth. Read More

LONDON BROKER RATINGS: Goldman like Croda; B&M receives cuts

21st Oct 2025 09:28

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning and on Monday: Read More

LONDON BROKER RATINGS: RBC lifts Bellway price target, cuts Ibstock's

15th Oct 2025 09:39

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More

LONDON MARKET CLOSE: FTSE 100 nudges higher but weak data dents pound

14th Oct 2025 17:08

(Alliance News) - The FTSE 100 posted modest gains on Tuesday, outperforming European and US peers, while weak UK data put sterling under pressure. Read More

LONDON MARKET MIDDAY: Stocks fade on trade war nerves and pound falls

14th Oct 2025 12:07

(Alliance News) - Stock prices in Europe were on the decline in early afternoon dealings on Tuesday, with US-China tensions weighing on sentiment, while the first batch of reports from the new US earnings season rolled in. Read More

See more Bellway news
FTSE 100 Latest
Value9,703.02
Change49.20

Login to your account

Forgot Password?

Not Registered