Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Bellway (BWY) Share Price

Intraday
Historical

Price	2,716.00p on 30-01-2026 at 19:40:05
Change	-24.00p -0.88%
Buy	2,714.00p
Sell	2,710.00p

Last Trade:	Sell 1,382.00 at 2,716.00p
Day's Volume:	369,723
Last Close:	2,716.00p
Open:	2,772.00p
ISIN:	GB0000904986

Day's Range	2,708.00p - 2,772.00p
52wk Range:	2,134.00p - 2,998.00p
Market Capitalisation:	£3.17b
VWAP:	2,725.06251p
Shares in Issue:	116.87m

Sector: Household Goods

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Bellway (BWY) Latest Trades
Sell*	1,382	2,716.00p	Ordinary	16:38:18 - 30-Jan-26
Sell*	201,020	2,716.00p	Uncrossing Trade	16:35:23 - 30-Jan-26
Unknown*	24	2,712.00p	SI Trade	16:29:50 - 30-Jan-26
Buy*	70	2,714.00p	Automatic Execution	16:29:10 - 30-Jan-26
Buy*	3	2,712.00p	Automatic Execution	16:29:08 - 30-Jan-26
Buy*	83	2,712.00p	Automatic Execution	16:29:08 - 30-Jan-26
Buy*	114	2,712.00p	Automatic Execution	16:29:08 - 30-Jan-26
Buy*	87	2,712.00p	Automatic Execution	16:29:08 - 30-Jan-26
Buy*	180	2,712.00p	Automatic Execution	16:29:08 - 30-Jan-26
Buy*	65	2,712.00p	Automatic Execution	16:29:08 - 30-Jan-26

See more Bellway trades

Bellway (BWY) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
30th Jan 2026 (Fri)	2,772.00	2,772.00	2,708.00	2,716.00	369,723
29th Jan 2026 (Thu)	2,810.00	2,810.00	2,738.00	2,740.00	505,285
28th Jan 2026 (Wed)	2,782.00	2,782.00	2,706.00	2,750.00	229,229
27th Jan 2026 (Tue)	2,756.00	2,756.00	2,696.00	2,720.00	256,195
26th Jan 2026 (Mon)	2,736.00	2,736.00	2,682.00	2,700.00	219,863
23rd Jan 2026 (Fri)	2,654.00	2,718.00	2,654.00	2,688.00	320,848
22nd Jan 2026 (Thu)	2,722.00	2,742.00	2,634.00	2,720.00	343,207
21st Jan 2026 (Wed)	2,702.00	2,708.00	2,656.00	2,692.00	807,704
20th Jan 2026 (Tue)	2,726.00	2,726.00	2,668.00	2,708.00	360,579
19th Jan 2026 (Mon)	2,726.00	2,736.00	2,690.00	2,730.00	295,651
16th Jan 2026 (Fri)	2,708.00	2,740.00	2,704.00	2,730.00	610,085
15th Jan 2026 (Thu)	2,600.00	2,724.00	2,578.00	2,708.00	350,939
14th Jan 2026 (Wed)	2,734.00	2,740.00	2,644.00	2,658.00	249,245
13th Jan 2026 (Tue)	2,792.00	2,828.00	2,716.00	2,734.00	661,037
12th Jan 2026 (Mon)	2,834.00	2,834.00	2,758.00	2,788.00	375,707
9th Jan 2026 (Fri)	2,808.00	2,810.00	2,752.00	2,788.00	484,786
8th Jan 2026 (Thu)	2,814.00	2,822.00	2,750.00	2,810.00	384,810
7th Jan 2026 (Wed)	2,650.00	2,774.00	2,650.00	2,766.00	647,155
6th Jan 2026 (Tue)	2,684.00	2,772.00	2,684.00	2,708.00	731,389
5th Jan 2026 (Mon)	2,776.00	2,776.00	2,702.00	2,776.00	1,200,822
2nd Jan 2026 (Fri)	2,710.00	2,740.00	2,708.00	2,740.00	684,269
1st Jan 2026 (Thu)	2,744.00	2,744.00	2,744.00	2,744.00	0

See more Bellway price history

Date	Source	Headline
Bellway (BWY) Regulatory News
30th Jan 2026 7:00 am	RNS	Transaction in Own Shares
29th Jan 2026 7:00 am	RNS	Transaction in Own Shares
28th Jan 2026 7:00 am	RNS	Transaction in Own Shares
27th Jan 2026 7:00 am	RNS	Transaction in Own Shares
26th Jan 2026 7:00 am	RNS	Transaction in Own Shares
23rd Jan 2026 7:00 am	RNS	Transaction in Own Shares
22nd Jan 2026 7:00 am	RNS	Transaction in Own Shares
21st Jan 2026 7:00 am	RNS	Transaction in Own Shares
20th Jan 2026 7:00 am	RNS	Transaction in Own Shares
19th Jan 2026 7:00 am	RNS	Transaction in Own Shares

See more Bellway regulatory news

FTSE 100 Latest

Value10,223.54

Change51.78