Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Bellway (BWY) Share Price

Intraday
Historical

Price	2,646.00p on 30-10-2025 at 13:24:03
Change	-16.00p -0.6%
Buy	2,648.00p
Sell	2,644.00p

Last Trade:	Unknown 1.00 at 2,648.00p
Day's Volume:	59,804
Last Close:	2,662.00p
Open:	2,660.00p
ISIN:	GB0000904986

Day's Range	2,634.00p - 2,664.00p
52wk Range:	2,134.00p - 2,998.00p
Market Capitalisation:	£3.13b
VWAP:	2,646.69514p
Shares in Issue:	118.40m

Sector: Household Goods

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Bellway (BWY) Latest Trades
Unknown*	1	2,648.00p	OTC Trade	13:24:01 - 30-Oct-25
Sell*	200	2,646.00p	Automatic Execution	13:22:21 - 30-Oct-25
Buy*	64	2,646.00p	Automatic Execution	13:22:21 - 30-Oct-25
Sell*	82	2,644.00p	Automatic Execution	13:20:13 - 30-Oct-25
Sell*	61	2,646.00p	Automatic Execution	13:20:00 - 30-Oct-25
Sell*	102	2,646.00p	Automatic Execution	13:20:00 - 30-Oct-25
Sell*	1	2,646.00p	Automatic Execution	13:20:00 - 30-Oct-25
Unknown*	4	2,648.00p	OTC Trade	13:18:44 - 30-Oct-25
Sell*	102	2,646.00p	Automatic Execution	13:17:00 - 30-Oct-25
Sell*	111	2,646.00p	Automatic Execution	13:17:00 - 30-Oct-25

See more Bellway trades

Bellway (BWY) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
30th Oct 2025 (Thu)	2,660.00	2,664.00	2,634.00	2,662.00	59,804
29th Oct 2025 (Wed)	2,644.00	2,724.00	2,644.00	2,662.00	267,724
28th Oct 2025 (Tue)	2,716.00	2,734.00	2,682.00	2,692.00	209,209
27th Oct 2025 (Mon)	2,742.00	2,760.00	2,716.00	2,720.00	221,221
24th Oct 2025 (Fri)	2,746.00	2,760.00	2,720.00	2,748.00	286,110
23rd Oct 2025 (Thu)	2,730.00	2,742.00	2,694.00	2,738.00	414,091
22nd Oct 2025 (Wed)	2,614.00	2,742.00	2,612.00	2,726.00	670,498
21st Oct 2025 (Tue)	2,476.00	2,596.00	2,476.00	2,586.00	461,874
20th Oct 2025 (Mon)	2,516.00	2,558.00	2,506.00	2,532.00	301,979
17th Oct 2025 (Fri)	2,554.00	2,598.00	2,538.00	2,562.00	1,056,440
16th Oct 2025 (Thu)	2,598.00	2,618.00	2,554.00	2,608.00	471,344
15th Oct 2025 (Wed)	2,612.00	2,638.00	2,574.00	2,588.00	436,432
14th Oct 2025 (Tue)	2,600.00	2,650.00	2,550.00	2,610.00	719,082
13th Oct 2025 (Mon)	2,406.00	2,484.00	2,406.00	2,478.00	521,596
10th Oct 2025 (Fri)	2,396.00	2,468.00	2,396.00	2,428.00	473,962
9th Oct 2025 (Thu)	2,468.00	2,474.00	2,438.00	2,454.00	278,103
8th Oct 2025 (Wed)	2,526.00	2,526.00	2,426.00	2,460.00	366,637
7th Oct 2025 (Tue)	2,520.00	2,520.00	2,448.00	2,460.00	162,582
6th Oct 2025 (Mon)	2,548.00	2,548.00	2,478.00	2,486.00	200,963
3rd Oct 2025 (Fri)	2,440.00	2,512.00	2,440.00	2,512.00	344,579
2nd Oct 2025 (Thu)	2,448.00	2,486.00	2,422.00	2,458.00	291,356
1st Oct 2025 (Wed)	2,412.00	2,478.00	2,412.00	2,472.00	208,330
30th Sep 2025 (Tue)	2,378.00	2,476.00	2,378.00	2,454.00	717,252

See more Bellway price history

Date	Source	Headline
Bellway (BWY) Regulatory News
29th Oct 2025 7:00 am	RNS	Transaction in Own Shares
28th Oct 2025 7:00 am	RNS	Transaction in Own Shares
27th Oct 2025 7:05 am	RNS	Transaction in Own Shares
27th Oct 2025 7:00 am	RNS	2025 Annual Report and Accounts and Notice of AGM
24th Oct 2025 7:00 am	RNS	Transaction in Own Shares
23rd Oct 2025 7:00 am	RNS	Transaction in Own Shares
22nd Oct 2025 7:00 am	RNS	Transaction in Own Shares
21st Oct 2025 7:00 am	RNS	Transaction in Own Shares
20th Oct 2025 7:00 am	RNS	Transaction in Own Shares
17th Oct 2025 9:52 am	RNS	Holding(s) in Company

See more Bellway regulatory news

FTSE 100 Latest

Value9,715.22

Change-40.92