Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Bellway Share Price (BWY)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 2,965.00on 22-03-2019 at 8:08:24
Change -51.00 -1.69%
Buy 2,966.00
Sell 2,963.00
Buy / Sell BWY Shares
Sponsored Financial Content
Last Trade: Buy 16,286 at 2,965.00p
Day's Volume: 255,730
Last Close: 3,016.00p
Open: 3,008.00p
ISIN: GB0000904986
Day's Range 2,934.00p - 3,037.00p
52wk Range: 2,407.00p - 3,439.00p
Market Capitalisation: £3,651m
VWAP: 0.00p
Shares in Issue: 123m

Recent Trades History Bellway (BWY)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*16,2862,965.00Ordinary
Delayed publication
17:21:55 - 21-Mar-19
Buy*1,9312,965.00Ordinary
Delayed publication
17:22:29 - 21-Mar-19
Buy*2812,965.00Ordinary
Delayed publication
17:42:09 - 21-Mar-19
Buy*2812,965.00Ordinary
Delayed publication
17:41:10 - 21-Mar-19
Buy*3,5912,965.00Ordinary
Delayed publication
17:28:35 - 21-Mar-19
Buy*1252,965.00Ordinary
Delayed publication
17:46:34 - 21-Mar-19
Buy*4382,965.00Ordinary
Delayed publication
17:29:58 - 21-Mar-19
Buy*3232,965.00Ordinary
Delayed publication
17:46:29 - 21-Mar-19
Buy*1332,965.00Ordinary
Delayed publication
17:39:53 - 21-Mar-19
Buy*1,1062,965.00Ordinary
Delayed publication
17:43:07 - 21-Mar-19

Share Price History for Bellway

Time period:
to
Frequency:
Date Open High Low Close Volume
21st Mar 2019 (Thu)3,008.003,037.002,934.003,016.00255,730
20th Mar 2019 (Wed)3,099.003,114.003,009.003,118.00219,920
19th Mar 2019 (Tue)3,102.003,122.003,097.003,095.00147,593
18th Mar 2019 (Mon)3,103.003,122.003,058.003,103.00158,336
15th Mar 2019 (Fri)3,050.003,111.003,050.003,069.00442,735
14th Mar 2019 (Thu)3,044.003,103.003,013.003,023.00400,082
13th Mar 2019 (Wed)2,996.003,037.002,987.003,013.00234,081
12th Mar 2019 (Tue)3,019.003,069.002,997.002,993.00225,388
11th Mar 2019 (Mon)3,012.003,032.002,976.003,019.00166,175
8th Mar 2019 (Fri)3,011.003,027.002,986.003,023.00166,541
7th Mar 2019 (Thu)3,068.003,069.003,004.003,080.00204,572
6th Mar 2019 (Wed)3,090.003,090.003,059.003,073.00224,521
5th Mar 2019 (Tue)3,043.003,082.002,978.003,060.00180,175
4th Mar 2019 (Mon)3,068.003,071.003,026.003,056.00217,033
1st Mar 2019 (Fri)3,055.003,069.003,043.003,025.00268,125
28th Feb 2019 (Thu)2,999.003,037.002,951.003,018.00318,935
27th Feb 2019 (Wed)2,976.003,021.002,944.002,977.00472,491
26th Feb 2019 (Tue)2,878.002,998.002,872.002,863.00378,151
25th Feb 2019 (Mon)2,871.002,873.002,802.002,874.00210,912
22nd Feb 2019 (Fri)2,838.002,883.002,838.002,853.00153,064

News about Bellway (BWY)

FTSE 100 Latest
Value7,355.31
Change64.30


Login to your account

Forgot Password?

Not Registered