Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Bellway (BWY) Share Price

Intraday
Historical

Price	1,991.00p on 21-04-2026 at 18:50:06
Change	-13.00p -0.65%
Buy	1,998.00p
Sell	1,996.00p

Last Trade:	Buy 4,662.00 at 2,006.768p
Day's Volume:	532,142
Last Close:	1,991.00p
Open:	2,002.00p
ISIN:	GB0000904986

Day's Range	1,970.00p - 2,020.00p
52wk Range:	1,763.00p - 2,998.00p
Market Capitalisation:	£2.30b
VWAP:	2,000.2555p
Shares in Issue:	115.74m

Sector: Household Goods

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Bellway (BWY) Latest Trades
Buy*	4,662	2,006.768p	SI Trade Negotiated Trade	16:47:06 - 21-Apr-26
Sell*	240	1,991.00p	SI Trade	16:35:21 - 21-Apr-26
Sell*	2	1,991.00p	SI Trade	16:35:21 - 21-Apr-26
Sell*	12	1,991.00p	SI Trade	16:35:21 - 21-Apr-26
Sell*	99	1,991.00p	SI Trade	16:35:21 - 21-Apr-26
Buy*	122,074	1,991.00p	Suspected BUY Trade	16:35:21 - 21-Apr-26
Sell*	84	1,997.00p	Automatic Execution	16:29:55 - 21-Apr-26
Sell*	13	1,997.00p	Automatic Execution	16:29:55 - 21-Apr-26
Sell*	29	1,997.00p	Automatic Execution	16:29:55 - 21-Apr-26
Sell*	21	1,997.00p	Automatic Execution	16:29:55 - 21-Apr-26

See more Bellway trades

Bellway (BWY) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
21st Apr 2026 (Tue)	2,002.00	2,020.00	1,970.00	1,991.00	532,142
20th Apr 2026 (Mon)	2,024.00	2,038.00	1,995.00	2,004.00	389,500
17th Apr 2026 (Fri)	1,980.00	2,094.00	1,951.00	2,088.00	703,148
16th Apr 2026 (Thu)	1,968.00	2,020.00	1,968.00	1,973.00	686,694
15th Apr 2026 (Wed)	1,917.00	2,018.00	1,917.00	1,959.00	532,886
14th Apr 2026 (Tue)	1,960.00	1,988.00	1,960.00	1,962.00	759,425
13th Apr 2026 (Mon)	1,962.00	1,969.00	1,935.00	1,964.00	647,876
10th Apr 2026 (Fri)	2,012.00	2,048.00	1,983.00	1,983.00	1,018,414
9th Apr 2026 (Thu)	2,048.00	2,056.00	1,954.00	2,008.00	790,251
8th Apr 2026 (Wed)	2,028.00	2,070.00	1,992.00	2,060.00	1,110,709
7th Apr 2026 (Tue)	1,913.00	1,923.00	1,854.00	1,863.00	753,975
6th Apr 2026 (Mon)	1,914.00	1,914.00	1,914.00	1,914.00	0
3rd Apr 2026 (Fri)	1,914.00	1,914.00	1,914.00	1,914.00	0
2nd Apr 2026 (Thu)	1,866.00	1,935.00	1,854.00	1,914.00	1,094,442
1st Apr 2026 (Wed)	1,858.00	1,908.00	1,839.00	1,896.00	1,340,551
31st Mar 2026 (Tue)	1,851.00	1,887.00	1,844.00	1,844.00	1,138,161
30th Mar 2026 (Mon)	1,794.00	1,847.00	1,794.00	1,847.00	1,367,969
27th Mar 2026 (Fri)	1,888.00	1,891.00	1,795.00	1,808.00	1,051,067
26th Mar 2026 (Thu)	1,848.00	1,869.00	1,829.00	1,839.00	788,389
25th Mar 2026 (Wed)	1,785.00	1,881.00	1,780.00	1,870.00	1,751,573
24th Mar 2026 (Tue)	2,052.00	2,086.00	1,763.00	1,763.00	2,457,688
23rd Mar 2026 (Mon)	2,050.00	2,218.00	2,020.00	2,138.00	1,177,496

See more Bellway price history

Date	Source	Headline
Bellway (BWY) Regulatory News
20th Apr 2026 2:22 pm	RNS	Transaction in Own Shares
13th Apr 2026 2:29 pm	RNS	Employee Benefit Trust Share Purchase
13th Apr 2026 11:42 am	RNS	Transaction in Own Shares
10th Apr 2026 3:20 pm	RNS	Holding(s) in Company
8th Apr 2026 2:35 pm	RNS	Holding(s) in Company
8th Apr 2026 2:31 pm	RNS	Holding(s) in Company
2nd Apr 2026 7:00 am	RNS	Transaction in Own Shares
1st Apr 2026 4:29 pm	RNS	Holding(s) in Company
1st Apr 2026 4:11 pm	RNS	Total Voting Rights
1st Apr 2026 7:00 am	RNS	Transaction in Own Shares

See more Bellway regulatory news

FTSE 100 Latest

Value10,498.09

Change-110.99