Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Bellway (BWY) Share Price

Intraday
Historical

Price	2,650.00p on 22-12-2025 at 05:12:27
Change	0.00p 0%
Buy	2,650.00p
Sell	2,646.00p

Last Trade:	Buy 4,990.00 at 2,650.00p
Day's Volume:	0
Last Close:	2,650.00p
Open:	0.00p
ISIN:	GB0000904986

Day's Range	0.00p - 0.00p
52wk Range:	2,134.00p - 2,998.00p
Market Capitalisation:	£3.11b
VWAP:	0.00p
Shares in Issue:	117.31m

Sector: Household Goods

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Bellway (BWY) Latest Trades
Buy*	4,990	2,650.00p	SI Trade	16:44:05 - 19-Dec-25
Sell*	10,000	2,638.50p	Negotiated Trade	16:35:48 - 19-Dec-25
Sell*	25	2,646.00p	SI Trade	16:29:57 - 19-Dec-25
Sell*	28	2,646.00p	SI Trade	16:29:17 - 19-Dec-25
Buy*	54	2,650.00p	Automatic Execution	16:29:09 - 19-Dec-25
Buy*	26	2,648.00p	Automatic Execution	16:29:06 - 19-Dec-25
Buy*	41	2,648.00p	Automatic Execution	16:29:05 - 19-Dec-25
Buy*	5	2,650.00p	SI Trade	16:28:48 - 19-Dec-25
Sell*	111	2,648.00p	Automatic Execution	16:28:28 - 19-Dec-25
Sell*	129	2,650.00p	Automatic Execution	16:28:05 - 19-Dec-25

See more Bellway trades

Bellway (BWY) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
22nd Dec 2025 (Mon)	2,650.00	2,650.00	2,650.00	2,650.00	0
19th Dec 2025 (Fri)	2,622.00	2,694.00	2,622.00	2,650.00	768,977
18th Dec 2025 (Thu)	2,710.00	2,710.00	2,654.00	2,706.00	1,255,835
17th Dec 2025 (Wed)	2,630.00	2,690.00	2,630.00	2,678.00	1,297,577
16th Dec 2025 (Tue)	2,634.00	2,634.00	2,600.00	2,618.00	433,422
15th Dec 2025 (Mon)	2,600.00	2,652.00	2,584.00	2,606.00	178,525
12th Dec 2025 (Fri)	2,692.00	2,692.00	2,620.00	2,620.00	812,372
11th Dec 2025 (Thu)	2,676.00	2,676.00	2,624.00	2,634.00	337,922
10th Dec 2025 (Wed)	2,626.00	2,662.00	2,620.00	2,632.00	307,744
9th Dec 2025 (Tue)	2,702.00	2,702.00	2,634.00	2,636.00	593,918
8th Dec 2025 (Mon)	2,644.00	2,718.00	2,638.00	2,648.00	226,657
5th Dec 2025 (Fri)	2,652.00	2,732.00	2,652.00	2,708.00	159,596
4th Dec 2025 (Thu)	2,740.00	2,760.00	2,708.00	2,708.00	341,306
3rd Dec 2025 (Wed)	2,730.00	2,768.00	2,728.00	2,748.00	280,001
2nd Dec 2025 (Tue)	2,782.00	2,798.00	2,742.00	2,768.00	681,756
1st Dec 2025 (Mon)	2,836.00	2,838.00	2,762.00	2,782.00	439,249
28th Nov 2025 (Fri)	2,878.00	2,878.00	2,834.00	2,834.00	212,489
27th Nov 2025 (Thu)	2,866.00	2,866.00	2,810.00	2,858.00	285,762
26th Nov 2025 (Wed)	2,832.00	2,864.00	2,698.00	2,808.00	943,697
25th Nov 2025 (Tue)	2,796.00	2,816.00	2,722.00	2,816.00	319,913
24th Nov 2025 (Mon)	2,666.00	2,762.00	2,666.00	2,738.00	399,019

See more Bellway price history

Date	Source	Headline
Bellway (BWY) Regulatory News
19th Dec 2025 7:00 am	RNS	Transaction in Own Shares
19th Dec 2025 7:00 am	RNS	Transaction in Own Shares
18th Dec 2025 7:00 am	RNS	Transaction in Own Shares
17th Dec 2025 7:00 am	RNS	Transaction in Own Shares
16th Dec 2025 7:00 am	RNS	Transaction in Own Shares
15th Dec 2025 7:00 am	RNS	Transaction in Own Shares
12th Dec 2025 7:00 am	RNS	Transaction in Own Shares
11th Dec 2025 7:00 am	RNS	Transaction in Own Shares
10th Dec 2025 7:00 am	RNS	Transaction in Own Shares
9th Dec 2025 7:00 am	RNS	Transaction in Own Shares

See more Bellway regulatory news

FTSE 100 Latest

Value9,897.42

Change59.65