Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Bellway (BWY) Share Price

Intraday
Historical

Price	2,644.00p on 20-11-2025 at 10:04:23
Change	6.00p 0.23%
Buy	2,646.00p
Sell	2,642.00p

Last Trade:	Sell 394.00 at 2,644.00p
Day's Volume:	46,001
Last Close:	2,638.00p
Open:	2,668.00p
ISIN:	GB0000904986

Day's Range	2,634.00p - 2,668.00p
52wk Range:	2,134.00p - 2,998.00p
Market Capitalisation:	£3.12b
VWAP:	2,646.57039p
Shares in Issue:	117.90m

Sector: Household Goods

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Bellway (BWY) Latest Trades
Sell*	394	2,644.00p	Automatic Execution	10:04:23 - 20-Nov-25
Sell*	70	2,644.00p	Automatic Execution	10:04:23 - 20-Nov-25
Sell*	14	2,642.00p	SI Trade	10:01:09 - 20-Nov-25
Sell*	226	2,644.00p	Automatic Execution	09:53:59 - 20-Nov-25
Sell*	72	2,644.00p	Automatic Execution	09:53:59 - 20-Nov-25
Sell*	81	2,644.00p	Automatic Execution	09:53:59 - 20-Nov-25
Buy*	4	2,646.00p	Automatic Execution	09:52:19 - 20-Nov-25
Buy*	4	2,646.00p	Automatic Execution	09:52:19 - 20-Nov-25
Buy*	86	2,646.00p	Automatic Execution	09:51:40 - 20-Nov-25
Buy*	97	2,646.00p	Automatic Execution	09:51:40 - 20-Nov-25

See more Bellway trades

Bellway (BWY) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
20th Nov 2025 (Thu)	2,668.00	2,668.00	2,634.00	2,638.00	46,001
19th Nov 2025 (Wed)	2,692.00	2,694.00	2,638.00	2,638.00	552,885
18th Nov 2025 (Tue)	2,670.00	2,700.00	2,644.00	2,684.00	547,590
17th Nov 2025 (Mon)	2,642.00	2,752.00	2,642.00	2,690.00	490,395
14th Nov 2025 (Fri)	2,704.00	2,744.00	2,638.00	2,724.00	528,542
13th Nov 2025 (Thu)	2,814.00	2,826.00	2,748.00	2,754.00	235,462
12th Nov 2025 (Wed)	2,792.00	2,792.00	2,736.00	2,772.00	324,288
11th Nov 2025 (Tue)	2,722.00	2,808.00	2,722.00	2,794.00	775,727
10th Nov 2025 (Mon)	2,676.00	2,724.00	2,654.00	2,720.00	294,503
7th Nov 2025 (Fri)	2,606.00	2,658.00	2,606.00	2,634.00	258,391
6th Nov 2025 (Thu)	2,658.00	2,686.00	2,618.00	2,644.00	244,450
5th Nov 2025 (Wed)	2,692.00	2,692.00	2,608.00	2,630.00	312,229
4th Nov 2025 (Tue)	2,582.00	2,674.00	2,582.00	2,654.00	282,571
3rd Nov 2025 (Mon)	2,600.00	2,648.00	2,598.00	2,622.00	214,292
31st Oct 2025 (Fri)	2,636.00	2,658.00	2,606.00	2,624.00	278,568
30th Oct 2025 (Thu)	2,660.00	2,664.00	2,630.00	2,640.00	212,506
29th Oct 2025 (Wed)	2,644.00	2,724.00	2,644.00	2,662.00	267,724
28th Oct 2025 (Tue)	2,716.00	2,734.00	2,682.00	2,692.00	209,209
27th Oct 2025 (Mon)	2,742.00	2,760.00	2,716.00	2,720.00	221,221
24th Oct 2025 (Fri)	2,746.00	2,760.00	2,720.00	2,748.00	286,110
23rd Oct 2025 (Thu)	2,730.00	2,742.00	2,694.00	2,738.00	414,091
22nd Oct 2025 (Wed)	2,614.00	2,742.00	2,612.00	2,726.00	670,498
21st Oct 2025 (Tue)	2,476.00	2,596.00	2,476.00	2,586.00	461,874
20th Oct 2025 (Mon)	2,516.00	2,558.00	2,506.00	2,532.00	301,979

See more Bellway price history

Date	Source	Headline
Bellway (BWY) Regulatory News
19th Nov 2025 7:00 am	RNS	Transaction in Own Shares
18th Nov 2025 7:00 am	RNS	Transaction in Own Shares
17th Nov 2025 7:00 am	RNS	Transaction in Own Shares
14th Nov 2025 7:00 am	RNS	Transaction in Own Shares
13th Nov 2025 7:00 am	RNS	Transaction in Own Shares
12th Nov 2025 4:54 pm	RNS	Director/PDMR Shareholding
12th Nov 2025 7:00 am	RNS	Transaction in Own Shares
11th Nov 2025 7:00 am	RNS	Transaction in Own Shares
10th Nov 2025 7:00 am	RNS	Transaction in Own Shares
7th Nov 2025 7:00 am	RNS	Transaction in Own Shares

See more Bellway regulatory news

FTSE 100 Latest

Value9,569.56

Change62.15