| Price | 2,730.00on 02-06-2020 at 15:41:05 |
|---|---|
| Change | 53.00 1.98% |
| Buy | 2,731.00 |
| Sell | 2,729.00 |
| Buy / Sell BWY Shares | |
| Last Trade: | Buy 150 at 2,730.00p |
| Day's Volume: | 481,869 |
| Last Close: | 2,677.00p |
| Open: | 2,700.00p |
| ISIN: | GB0000904986 |
| Day's Range | 2,655.00p - 2,747.00p |
| 52wk Range: | 1,735.50p - 4,336.00p |
| Market Capitalisation: | £3,367m |
| VWAP: | 2,733.083p |
| Shares in Issue: | 123m |
Sector: Household Utilities
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 High Yield
Recent Trades History Bellway (BWY) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 150 | 2,730.00 | Automatic Execution | 15:40:27 - 02-Jun-20 |
| Unknown* | 13 | 2,729.00 | Automatic Execution | 15:40:27 - 02-Jun-20 |
| Sell* | 72 | 2,729.00 | Automatic Execution | 15:40:27 - 02-Jun-20 |
| Sell* | 48 | 2,730.00 | Automatic Execution | 15:40:27 - 02-Jun-20 |
| Sell* | 71 | 2,730.00 | Automatic Execution | 15:40:27 - 02-Jun-20 |
| Sell* | 54 | 2,730.00 | Automatic Execution | 15:40:27 - 02-Jun-20 |
| Buy* | 71 | 2,732.00 | Automatic Execution | 15:40:08 - 02-Jun-20 |
| Buy* | 94 | 2,732.00 | Automatic Execution | 15:40:08 - 02-Jun-20 |
| Buy* | 60 | 2,732.00 | Automatic Execution | 15:40:08 - 02-Jun-20 |
| Buy* | 164 | 2,731.00 | Automatic Execution | 15:40:08 - 02-Jun-20 |
Share Price History for Bellway |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 29th May 2020 (Fri) | 2,644.00 | 2,664.00 | 2,548.00 | 2,689.00 | |
| 28th May 2020 (Thu) | 2,655.00 | 2,701.00 | 2,620.00 | 2,689.00 | |
| 27th May 2020 (Wed) | 2,675.00 | 2,752.00 | 2,646.00 | 2,642.00 | |
| 26th May 2020 (Tue) | 2,511.00 | 2,650.00 | 2,448.00 | 2,642.00 | |
| 25th May 2020 (Mon) | 0 | 0.00 | 0.00 | 2,446.50 | |
| 22nd May 2020 (Fri) | 2,412.00 | 2,455.00 | 2,384.00 | 2,429.00 | |
| 21st May 2020 (Thu) | 2,400.00 | 2,456.00 | 2,375.00 | 2,429.00 | |
| 20th May 2020 (Wed) | 2,530.00 | 2,555.00 | 2,410.00 | 2,435.00 | |
| 19th May 2020 (Tue) | 2,527.00 | 2,607.00 | 2,498.00 | 2,534.50 | |
| 18th May 2020 (Mon) | 2,471.00 | 2,531.00 | 2,428.00 | 2,502.50 | |
| 15th May 2020 (Fri) | 2,296.00 | 2,441.00 | 2,296.00 | 2,428.50 | |
| 14th May 2020 (Thu) | 2,425.00 | 2,425.00 | 2,219.00 | 2,313.50 | |
| 13th May 2020 (Wed) | 2,460.00 | 2,519.00 | 2,421.00 | 2,430.50 | |
| 12th May 2020 (Tue) | 2,566.00 | 2,616.00 | 2,462.00 | 2,477.00 | |
| 11th May 2020 (Mon) | 2,730.00 | 2,738.00 | 2,566.00 | 2,577.00 | |
| 8th May 2020 (Fri) | 0 | 0.00 | 0.00 | 2,673.00 | |
| 7th May 2020 (Thu) | 2,637.00 | 2,707.00 | 2,571.00 | 2,673.00 | |
| 6th May 2020 (Wed) | 2,620.00 | 2,673.00 | 2,561.00 | 2,573.00 | |
| 5th May 2020 (Tue) | 2,687.00 | 2,720.00 | 2,619.00 | 2,638.50 | |
| 4th May 2020 (Mon) | 2,677.00 | 2,772.00 | 2,563.00 | 2,662.00 | |
News - Tuesday, May 26, 2020
JP Morgan Cazenove today reaffirms its overweight investment rating on Bellway P......
News - Thursday, May 07, 2020
Credit Suisse today reaffirms its outperform investment rating on Bellway PLC (L......
