Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Bellway (BWY) Share Price

Intraday
Historical

Price	2,358.00p on 17-09-2025 at 18:50:05
Change	52.00p 2.25%
Buy	2,356.00p
Sell	2,352.00p

Last Trade:	Buy 98,247.00 at 2,358.00p
Day's Volume:	199,722
Last Close:	2,358.00p
Open:	2,294.00p
ISIN:	GB0000904986

Day's Range	2,286.00p - 2,368.00p
52wk Range:	2,134.00p - 3,384.00p
Market Capitalisation:	£2.80b
VWAP:	2,348.88399p
Shares in Issue:	118.62m

Sector: Household Goods

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Bellway (BWY) Latest Trades
Buy*	98,247	2,358.00p	Suspected BUY Trade	16:35:22 - 17-Sep-25
Unknown*	21	2,354.00p	SI Trade	16:29:49 - 17-Sep-25
Sell*	19	2,354.00p	Automatic Execution	16:29:42 - 17-Sep-25
Sell*	120	2,354.00p	Automatic Execution	16:29:42 - 17-Sep-25
Sell*	14	2,354.00p	Automatic Execution	16:29:42 - 17-Sep-25
Sell*	180	2,354.00p	Automatic Execution	16:29:40 - 17-Sep-25
Sell*	70	2,354.00p	Automatic Execution	16:29:40 - 17-Sep-25
Sell*	28	2,354.00p	Automatic Execution	16:29:11 - 17-Sep-25
Sell*	73	2,354.00p	Automatic Execution	16:29:11 - 17-Sep-25
Sell*	269	2,354.00p	Automatic Execution	16:29:11 - 17-Sep-25

See more Bellway trades

Bellway (BWY) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
17th Sep 2025 (Wed)	2,294.00	2,368.00	2,286.00	2,358.00	199,722
16th Sep 2025 (Tue)	2,354.00	2,354.00	2,296.00	2,306.00	290,070
15th Sep 2025 (Mon)	2,320.00	2,376.00	2,298.00	2,312.00	297,617
12th Sep 2025 (Fri)	2,340.00	2,340.00	2,292.00	2,314.00	178,571
11th Sep 2025 (Thu)	2,288.00	2,322.00	2,266.00	2,320.00	197,694
10th Sep 2025 (Wed)	2,302.00	2,312.00	2,274.00	2,288.00	282,671
9th Sep 2025 (Tue)	2,298.00	2,352.00	2,286.00	2,294.00	285,939
8th Sep 2025 (Mon)	2,388.00	2,388.00	2,318.00	2,332.00	198,549
5th Sep 2025 (Fri)	2,296.00	2,348.00	2,288.00	2,348.00	259,153
4th Sep 2025 (Thu)	2,244.00	2,298.00	2,244.00	2,286.00	249,756
3rd Sep 2025 (Wed)	2,234.00	2,266.00	2,202.00	2,266.00	528,075
2nd Sep 2025 (Tue)	2,402.00	2,402.00	2,222.00	2,222.00	1,004,591
1st Sep 2025 (Mon)	2,306.00	2,370.00	2,306.00	2,342.00	165,894
29th Aug 2025 (Fri)	2,370.00	2,372.00	2,330.00	2,330.00	514,976
28th Aug 2025 (Thu)	2,358.00	2,436.00	2,358.00	2,372.00	146,617
27th Aug 2025 (Wed)	2,396.00	2,426.00	2,388.00	2,404.00	190,946
26th Aug 2025 (Tue)	2,464.00	2,464.00	2,398.00	2,398.00	412,052
25th Aug 2025 (Mon)	2,476.00	2,476.00	2,476.00	2,476.00	0
22nd Aug 2025 (Fri)	2,418.00	2,486.00	2,410.00	2,476.00	179,646
21st Aug 2025 (Thu)	2,446.00	2,452.00	2,416.00	2,424.00	197,547
20th Aug 2025 (Wed)	2,466.00	2,466.00	2,438.00	2,452.00	266,004
19th Aug 2025 (Tue)	2,432.00	2,486.00	2,426.00	2,468.00	354,141
18th Aug 2025 (Mon)	2,436.00	2,458.00	2,414.00	2,428.00	759,715

See more Bellway price history

Date	Source	Headline
Bellway (BWY) Regulatory News
1st Sep 2025 3:22 pm	RNS	Total Voting Rights
12th Aug 2025 7:05 am	RNS	New Director and change of Company Secretary
12th Aug 2025 7:00 am	RNS	Trading Update
1st Aug 2025 2:16 pm	RNS	Total Voting Rights
21st Jul 2025 11:12 am	RNS	Director Declaration
9th Jul 2025 7:29 am	RNS	CMA Consults on Proposed Housebuilder Commitments
3rd Jul 2025 10:36 am	RNS	Total Voting Rights
10th Jun 2025 7:00 am	RNS	Trading Update
5th Jun 2025 9:53 am	RNS	Block listing Interim Review
2nd Jun 2025 3:19 pm	RNS	Total Voting Rights

See more Bellway regulatory news

FTSE 100 Latest

Value9,208.37

Change12.71