Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Bellway Share Price (BWY)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 2,730.00on 02-06-2020 at 15:41:05
Change 53.00 1.98%
Buy 2,731.00
Sell 2,729.00
Buy / Sell BWY Shares
Sponsored Financial Content
Last Trade: Buy 150 at 2,730.00p
Day's Volume: 481,869
Last Close: 2,677.00p
Open: 2,700.00p
ISIN: GB0000904986
Day's Range 2,655.00p - 2,747.00p
52wk Range: 1,735.50p - 4,336.00p
Market Capitalisation: £3,367m
VWAP: 2,733.083p
Shares in Issue: 123m

Recent Trades History Bellway (BWY)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*1502,730.00Automatic Execution
15:40:27 - 02-Jun-20
Unknown*132,729.00Automatic Execution
15:40:27 - 02-Jun-20
Sell*722,729.00Automatic Execution
15:40:27 - 02-Jun-20
Sell*482,730.00Automatic Execution
15:40:27 - 02-Jun-20
Sell*712,730.00Automatic Execution
15:40:27 - 02-Jun-20
Sell*542,730.00Automatic Execution
15:40:27 - 02-Jun-20
Buy*712,732.00Automatic Execution
15:40:08 - 02-Jun-20
Buy*942,732.00Automatic Execution
15:40:08 - 02-Jun-20
Buy*602,732.00Automatic Execution
15:40:08 - 02-Jun-20
Buy*1642,731.00Automatic Execution
15:40:08 - 02-Jun-20

Share Price History for Bellway

Time period:
Date Open High Low Close
29th May 2020 (Fri)2,644.002,664.002,548.002,689.00
28th May 2020 (Thu)2,655.002,701.002,620.002,689.00
27th May 2020 (Wed)2,675.002,752.002,646.002,642.00
26th May 2020 (Tue)2,511.002,650.002,448.002,642.00
25th May 2020 (Mon)00.000.002,446.50
22nd May 2020 (Fri)2,412.002,455.002,384.002,429.00
21st May 2020 (Thu)2,400.002,456.002,375.002,429.00
20th May 2020 (Wed)2,530.002,555.002,410.002,435.00
19th May 2020 (Tue)2,527.002,607.002,498.002,534.50
18th May 2020 (Mon)2,471.002,531.002,428.002,502.50
15th May 2020 (Fri)2,296.002,441.002,296.002,428.50
14th May 2020 (Thu)2,425.002,425.002,219.002,313.50
13th May 2020 (Wed)2,460.002,519.002,421.002,430.50
12th May 2020 (Tue)2,566.002,616.002,462.002,477.00
11th May 2020 (Mon)2,730.002,738.002,566.002,577.00
8th May 2020 (Fri)00.000.002,673.00
7th May 2020 (Thu)2,637.002,707.002,571.002,673.00
6th May 2020 (Wed)2,620.002,673.002,561.002,573.00
5th May 2020 (Tue)2,687.002,720.002,619.002,638.50
4th May 2020 (Mon)2,677.002,772.002,563.002,662.00

News about Bellway (BWY)

Broker Forecast - JP Morgan Cazenove issues a broker note on Bellway PLC

News - Tuesday, May 26, 2020

JP Morgan Cazenove today reaffirms its overweight investment rating on Bellway P......

Broker Forecast - Credit Suisse issues a broker note on Bellway PLC

News - Thursday, May 07, 2020

Credit Suisse today reaffirms its outperform investment rating on Bellway PLC (L......

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered