Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Bellway (BWY) Share Price

Intraday
Historical

Price	2,726.00p on 09-05-2025 at 10:06:41
Change	-22.00p -0.8%
Buy	2,728.00p
Sell	2,724.00p
Buy / Sell BWY Shares

Last Trade:	Buy 30.00 at 2,726.00p
Day's Volume:	14,258
Last Close:	2,748.00p
Open:	2,768.00p
ISIN:	GB0000904986

Day's Range	2,714.00p - 2,768.00p
52wk Range:	2,134.00p - 3,384.00p
Market Capitalisation:	£3,233m
VWAP:	2,733.09269p
Shares in Issue:	119m

Sector: Household Goods

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Bellway (BWY) Latest Trades
Buy*	30	2,726.00p	Automatic Execution	11:04:08 - 09-May-25
Buy*	1	2,724.00p	Automatic Execution	11:02:48 - 09-May-25
Buy*	62	2,724.00p	Automatic Execution	11:02:48 - 09-May-25
Buy*	1	2,723.16p	Ordinary	11:02:34 - 09-May-25
Buy*	69	2,722.00p	Automatic Execution	11:02:18 - 09-May-25
Sell*	356	2,718.84p	Ordinary	10:58:14 - 09-May-25
Sell*	100	2,720.08p	Ordinary	10:52:11 - 09-May-25
Unknown*	0	2,722.00p	SI Trade	10:50:48 - 09-May-25
Buy*	212	2,720.00p	Automatic Execution	10:49:23 - 09-May-25
Buy*	20	2,720.00p	Automatic Execution	10:49:23 - 09-May-25

See more Bellway trades

Bellway (BWY) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
8th May 2025 (Thu)	2,756.00	2,794.00	2,728.00	2,748.00	265,349
7th May 2025 (Wed)	2,756.00	2,780.00	2,712.00	2,744.00	663,084
6th May 2025 (Tue)	2,796.00	2,822.00	2,760.00	2,774.00	182,847
5th May 2025 (Mon)	2,792.00	2,792.00	2,792.00	2,792.00	0
2nd May 2025 (Fri)	2,746.00	2,802.00	2,746.00	2,792.00	268,353
1st May 2025 (Thu)	2,674.00	2,786.00	2,674.00	2,752.00	211,403
30th Apr 2025 (Wed)	2,582.00	2,688.00	2,582.00	2,682.00	522,651
29th Apr 2025 (Tue)	2,620.00	2,666.00	2,612.00	2,636.00	241,192
28th Apr 2025 (Mon)	2,558.00	2,624.00	2,558.00	2,606.00	175,038
25th Apr 2025 (Fri)	2,578.00	2,598.00	2,552.00	2,562.00	328,945
24th Apr 2025 (Thu)	2,570.00	2,586.00	2,540.00	2,564.00	197,367
23rd Apr 2025 (Wed)	2,580.00	2,586.00	2,548.00	2,566.00	447,693
22nd Apr 2025 (Tue)	2,472.00	2,544.00	2,472.00	2,528.00	222,877
21st Apr 2025 (Mon)	2,488.00	2,488.00	2,488.00	2,488.00	0
18th Apr 2025 (Fri)	2,488.00	2,488.00	2,488.00	2,488.00	0
17th Apr 2025 (Thu)	2,472.00	2,510.00	2,444.00	2,488.00	407,317
16th Apr 2025 (Wed)	2,416.00	2,468.00	2,416.00	2,462.00	211,807
15th Apr 2025 (Tue)	2,332.00	2,430.00	2,332.00	2,430.00	338,178
14th Apr 2025 (Mon)	2,338.00	2,354.00	2,318.00	2,344.00	140,111
11th Apr 2025 (Fri)	2,360.00	2,360.00	2,242.00	2,292.00	264,968
10th Apr 2025 (Thu)	2,300.00	2,352.00	2,264.00	2,304.00	370,485
9th Apr 2025 (Wed)	2,216.00	2,260.00	2,134.00	2,166.00	364,241

See more Bellway price history

Date	Source	Headline
Bellway (BWY) Regulatory News
1st May 2025 11:35 am	RNS	Total Voting Rights
9th Apr 2025 3:44 pm	RNS	Employee Benefit Trust Share Purchase
1st Apr 2025 10:29 am	RNS	Total Voting Rights
25th Mar 2025 7:00 am	RNS	Interim Results Announcement
3rd Mar 2025 9:23 am	RNS	Total Voting Rights
21st Feb 2025 4:46 pm	RNS	Director Declaration
19th Feb 2025 11:49 am	RNS	Holding(s) in Company
11th Feb 2025 7:00 am	RNS	Trading Update
3rd Feb 2025 10:20 am	RNS	Total Voting Rights
14th Jan 2025 4:12 pm	RNS	Holding(s) in Company

See more Bellway regulatory news

FTSE 100 Latest

Value8,577.76

Change46.15