Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Bellway Share Price (BWY)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 3,106.00on 23-02-2018 at 16:30:00
Change 0.00 -0.48%
Buy 3,107.00
Sell 3,104.00
Buy / Sell BWY Shares
Last Trade: Buy 239 at 3,105.86p
Day's Volume: 639,358
Last Close: 3,106.00p
Open: 3,131.00p
ISIN: GB0000904986
Day's Range 3,083.00p - 3,131.00p
52wk Range: 2,565.00p - 3,805.00p
Market Capitalisation: £3,814m
VWAP: 0.00p
Shares in Issue: 123m

Recent Trades History Bellway (BWY)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*2393,105.8618:38:24 - 23-Feb-18
Sell*9173,102.13217:58:21 - 23-Feb-18
Sell*26,8383,101.99617:52:12 - 23-Feb-18
Buy*203,107.7517:45:50 - 23-Feb-18
Sell*223,105.13617:45:50 - 23-Feb-18
Buy*423,108.69717:45:44 - 23-Feb-18
Sell*6413,104.8517:41:20 - 23-Feb-18
Sell*6413,104.8517:41:20 - 23-Feb-18
Sell*4503,100.06617:13:02 - 23-Feb-18
Sell*5,5373,102.23417:04:03 - 23-Feb-18

Share Price History for Bellway

Time period:
Date Open High Low Close Volume
23rd Feb 2018 (Fri)3,131.003,131.003,083.003,106.00715,451
22nd Feb 2018 (Thu)3,140.003,150.003,085.003,121.00455,323
21st Feb 2018 (Wed)3,136.003,164.003,081.003,151.001,042,594
20th Feb 2018 (Tue)3,067.003,138.003,063.003,128.00460,868
19th Feb 2018 (Mon)3,067.003,094.003,042.003,064.00388,390
16th Feb 2018 (Fri)3,080.003,092.003,058.003,067.00416,793
15th Feb 2018 (Thu)3,086.003,123.003,045.003,064.00429,979
14th Feb 2018 (Wed)3,104.003,105.003,006.003,060.00589,162
13th Feb 2018 (Tue)3,094.003,137.003,079.003,079.00582,109
12th Feb 2018 (Mon)3,146.003,146.003,076.003,100.00596,860
9th Feb 2018 (Fri)3,112.003,153.003,087.003,120.00935,905
8th Feb 2018 (Thu)3,293.003,342.003,110.003,110.00976,089
7th Feb 2018 (Wed)3,302.003,336.003,192.003,313.00740,166
6th Feb 2018 (Tue)3,177.003,238.003,169.003,219.00104,874
5th Feb 2018 (Mon)3,291.003,291.003,225.003,256.00540,264
2nd Feb 2018 (Fri)3,340.003,367.003,305.003,314.00441,759
1st Feb 2018 (Thu)3,314.003,376.003,314.003,348.00486,968
31st Jan 2018 (Wed)3,414.003,414.003,314.003,321.00512,928
30th Jan 2018 (Tue)3,455.003,455.003,413.003,409.00394,614
29th Jan 2018 (Mon)3,503.003,521.003,454.003,455.00327,903
26th Jan 2018 (Fri)3,455.003,501.003,447.003,490.00432,557
25th Jan 2018 (Thu)3,451.003,467.503,413.003,439.00313,804

News about Bellway (BWY)

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered