Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Bellway Share Price (BWY)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 2,900.00on 23-01-2019 at 16:30:00
Change -19.00 -0.65%
Buy 2,899.00
Sell 2,896.00
Buy / Sell BWY Shares
Last Trade: Buy 113 at 2,908.08p
Day's Volume: 234,056
Last Close: 2,919.00p
Open: 2,910.00p
ISIN: GB0000904986
Day's Range 2,882.00p - 2,947.00p
52wk Range: 2,407.00p - 3,521.00p
Market Capitalisation: £3,566m
VWAP: 0.00p
Shares in Issue: 123m

Recent Trades History Bellway (BWY)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*1132,908.0817:58:52 - 23-Jan-19
Buy*1,4762,900.0017:36:00 - 23-Jan-19
Buy*1,5082,905.33817:27:24 - 23-Jan-19
Buy*42,908.7517:09:12 - 23-Jan-19
Buy*2562,944.26617:07:24 - 23-Jan-19
Buy*1302,944.26217:07:24 - 23-Jan-19
Buy*632,944.26217:07:24 - 23-Jan-19
Buy*5292,944.26417:07:24 - 23-Jan-19
Buy*1962,940.25517:07:07 - 23-Jan-19
Buy*7952,940.25917:07:07 - 23-Jan-19

Share Price History for Bellway

Time period:
Date Open High Low Close Volume
23rd Jan 2019 (Wed)2,910.002,947.002,882.002,919.00234,056
22nd Jan 2019 (Tue)2,937.002,960.002,901.002,939.00163,148
21st Jan 2019 (Mon)2,940.002,964.002,908.002,962.00181,830
18th Jan 2019 (Fri)2,885.002,968.002,885.002,876.00159,722
17th Jan 2019 (Thu)2,848.002,876.002,825.002,874.00264,061
16th Jan 2019 (Wed)2,816.002,910.002,797.002,788.00419,560
15th Jan 2019 (Tue)2,850.002,855.002,778.002,822.00359,676
14th Jan 2019 (Mon)2,813.002,850.002,776.002,827.00403,554
11th Jan 2019 (Fri)2,811.002,841.002,770.002,734.00394,634
10th Jan 2019 (Thu)2,756.002,761.002,713.002,754.00261,508
9th Jan 2019 (Wed)2,725.002,794.002,718.002,693.00873,841
8th Jan 2019 (Tue)2,668.002,726.002,659.002,656.00321,124
7th Jan 2019 (Mon)2,627.002,670.002,623.002,620.00323,327
2nd Jan 2019 (Wed)2,499.002,558.002,486.002,515.00350,071
1st Jan 2019 (Tue),515.000
31st Dec 2018 (Mon)2,479.002,526.002,470.002,515.00102,531
28th Dec 2018 (Fri)2,455.002,521.002,455.002,456.00211,022
27th Dec 2018 (Thu)2,477.002,516.002,455.002,463.00198,871
26th Dec 2018 (Wed),463.000
25th Dec 2018 (Tue),463.000
24th Dec 2018 (Mon)2,489.002,503.002,460.002,463.0053,522

News about Bellway (BWY)

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered