Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Bellway (BWY) Share Price

Intraday
Historical

Price	2,192.00p on 30-10-2026 at 19:35:08
Change	28.00p 1.29%
Buy	2,192.00p
Sell	2,186.00p

Last Trade:	Buy 58,659.00 at 2,192.00p
Day's Volume:	502,102
Last Close:	2,192.00p
Open:	2,184.00p
ISIN:	GB0000904986

Day's Range	2,168.00p - 2,214.00p
52wk Range:	1,715.00p - 2,890.00p
Market Capitalisation:	£2.43b
VWAP:	2,190.94401p
Shares in Issue:	110.94m

Sector: Household Goods

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Bellway (BWY) Latest Trades
Buy*	58,659	2,192.00p	Suspected BUY Trade	16:35:53 - 30-Oct-26
Buy*	306,499	2,192.00p	Suspected BUY Trade	16:35:08 - 30-Oct-26
Buy*	179	2,192.00p	Automatic Execution	16:29:58 - 30-Oct-26
Buy*	27	2,192.00p	Automatic Execution	16:29:54 - 30-Oct-26
Buy*	100	2,192.00p	Automatic Execution	16:29:54 - 30-Oct-26
Buy*	3	2,190.00p	Automatic Execution	16:29:49 - 30-Oct-26
Buy*	277	2,190.00p	Automatic Execution	16:29:49 - 30-Oct-26
Buy*	38	2,188.00p	Automatic Execution	16:29:40 - 30-Oct-26
Buy*	3	2,188.00p	Automatic Execution	16:29:40 - 30-Oct-26
Sell*	421	2,188.00p	Automatic Execution	16:29:19 - 30-Oct-26

See more Bellway trades

Bellway (BWY) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
30th Oct 2026 (Fri)	2,184.00	2,214.00	2,168.00	2,192.00	502,102
29th Oct 2026 (Thu)	2,148.00	2,204.00	2,100.00	2,164.00	617,324
28th Oct 2026 (Wed)	2,258.00	2,302.00	2,118.00	2,134.00	944,422
27th Oct 2026 (Tue)	2,212.00	2,282.00	2,194.00	2,262.00	605,232
26th Oct 2026 (Mon)	2,178.00	2,230.00	2,174.00	2,210.00	973,130
23rd Oct 2026 (Fri)	2,170.00	2,202.00	2,150.00	2,180.00	637,959
22nd Oct 2026 (Thu)	2,150.00	2,158.00	2,108.00	2,158.00	803,356
21st Oct 2026 (Wed)	2,120.00	2,156.00	2,082.00	2,156.00	527,652
20th Oct 2026 (Tue)	2,056.00	2,130.00	2,034.00	2,120.00	402,281
19th Oct 2026 (Mon)	2,092.00	2,108.00	2,046.00	2,074.00	402,912
16th Oct 2026 (Fri)	2,112.00	2,118.00	2,076.00	2,118.00	813,221
15th Oct 2026 (Thu)	2,060.00	2,128.00	2,056.00	2,116.00	766,571
14th Oct 2026 (Wed)	1,953.00	2,060.00	1,943.00	2,046.00	962,905
13th Oct 2026 (Tue)	2,032.00	2,062.00	1,939.00	1,956.00	849,188
12th Oct 2026 (Mon)	1,975.00	2,000.00	1,937.00	1,985.00	526,714
9th Oct 2026 (Fri)	1,993.00	2,004.00	1,948.00	1,948.00	627,769
8th Oct 2026 (Thu)	1,957.00	1,992.00	1,957.00	1,965.00	400,702
7th Oct 2026 (Wed)	2,030.00	2,046.00	2,000.00	2,000.00	873,867
6th Oct 2026 (Tue)	2,050.00	2,080.00	2,026.00	2,044.00	549,003
5th Oct 2026 (Mon)	2,100.00	2,100.00	2,038.00	2,038.00	352,490
2nd Oct 2026 (Fri)	2,102.00	2,138.00	2,090.00	2,104.00	423,928
1st Oct 2026 (Thu)	2,188.00	2,188.00	2,094.00	2,094.00	523,172

See more Bellway price history

Date	Source	Headline
Bellway (BWY) Regulatory News
30th Oct 2026 3:49 pm	RNS	Admission to Trading
26th Oct 2026 3:53 pm	RNS	Director/PDMR Shareholding
26th Oct 2026 3:09 pm	RNS	Director/PDMR Shareholding
26th Oct 2026 7:00 am	RNS	Annual Report and Accounts and Notice of AGM
26th Oct 2026 7:00 am	RNS	Transaction in Own Shares
20th Oct 2026 4:32 pm	RNS	Director/PDMR Shareholding
19th Oct 2026 9:15 am	RNS	Transaction in Own Shares
15th Oct 2026 8:54 am	RNS	Holding(s) in Company
13th Oct 2026 12:28 pm	RNS	Dividend Timetable
13th Oct 2026 7:00 am	RNS	Full Year Results

See more Bellway regulatory news

FTSE 100 Latest

Value10,729.78

Change7.71