Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Bellway (BWY) Share Price

Intraday
Historical

Price	1,967.00p on 17-07-2026 at 17:45:09
Change	-12.00p -0.61%
Buy	1,962.00p
Sell	1,960.00p

Last Trade:	Sell 139,809.00 at 1,967.00p
Day's Volume:	272,244
Last Close:	1,967.00p
Open:	1,958.00p
ISIN:	GB0000904986

Day's Range	1,951.00p - 1,988.00p
52wk Range:	1,715.00p - 2,890.00p
Market Capitalisation:	£2.22b
VWAP:	1,970.00824p
Shares in Issue:	112.64m

Sector: Household Goods

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Bellway (BWY) Latest Trades
Sell*	139,809	1,967.00p	Uncrossing Trade	16:35:16 - 17-Jul-26
Buy*	2	1,962.00p	SI Trade	16:29:53 - 17-Jul-26
Buy*	82	1,960.00p	Automatic Execution	16:29:20 - 17-Jul-26
Buy*	1	1,961.00p	SI Trade	16:29:02 - 17-Jul-26
Sell*	1	1,959.00p	SI Trade	16:28:09 - 17-Jul-26
Buy*	132	1,960.00p	Automatic Execution	16:28:01 - 17-Jul-26
Sell*	30	1,960.00p	Automatic Execution	16:28:00 - 17-Jul-26
Buy*	263	1,960.00p	Automatic Execution	16:27:13 - 17-Jul-26
Buy*	263	1,960.00p	Automatic Execution	16:27:08 - 17-Jul-26
Unknown*	25,000	1,978.16722p	Negotiated Trade	16:27:06 - 17-Jul-26

See more Bellway trades

Bellway (BWY) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
17th Jul 2026 (Fri)	1,958.00	1,988.00	1,951.00	1,967.00	272,244
16th Jul 2026 (Thu)	1,967.00	1,979.00	1,923.00	1,979.00	276,961
15th Jul 2026 (Wed)	1,853.00	1,956.00	1,850.00	1,956.00	1,049,081
14th Jul 2026 (Tue)	1,893.00	1,910.00	1,858.00	1,881.00	543,637
13th Jul 2026 (Mon)	1,905.00	1,939.00	1,883.00	1,913.00	804,658
10th Jul 2026 (Fri)	1,886.00	1,894.00	1,854.00	1,878.00	1,667,056
9th Jul 2026 (Thu)	1,875.00	1,890.00	1,846.00	1,882.00	410,731
8th Jul 2026 (Wed)	1,908.00	1,908.00	1,816.00	1,844.00	454,055
7th Jul 2026 (Tue)	1,934.00	1,951.00	1,915.00	1,928.00	260,206
6th Jul 2026 (Mon)	1,981.00	1,992.00	1,923.00	1,936.00	256,472
3rd Jul 2026 (Fri)	1,969.00	1,981.00	1,955.00	1,969.00	199,071
2nd Jul 2026 (Thu)	1,931.00	1,966.00	1,928.00	1,956.00	801,233
1st Jul 2026 (Wed)	1,943.00	1,958.00	1,912.00	1,958.00	914,520
30th Jun 2026 (Tue)	1,993.00	1,993.00	1,920.00	1,938.00	664,410
29th Jun 2026 (Mon)	2,016.00	2,016.00	1,976.00	1,983.00	556,766
26th Jun 2026 (Fri)	2,022.00	2,072.00	1,997.00	2,026.00	580,845
25th Jun 2026 (Thu)	1,983.00	2,052.00	1,970.00	2,014.00	581,053
24th Jun 2026 (Wed)	1,870.00	1,983.00	1,870.00	1,977.00	1,022,460
23rd Jun 2026 (Tue)	1,864.00	1,880.00	1,839.00	1,872.00	425,631
22nd Jun 2026 (Mon)	1,861.00	1,894.00	1,821.00	1,891.00	415,616
19th Jun 2026 (Fri)	1,852.00	1,865.00	1,842.00	1,854.00	1,167,320

See more Bellway price history

Date	Source	Headline
Bellway (BWY) Regulatory News
13th Jul 2026 3:31 pm	RNS	Transaction in Own Shares
6th Jul 2026 2:34 pm	RNS	Transaction in Own Shares
1st Jul 2026 1:36 pm	RNS	Total Voting Rights
29th Jun 2026 1:44 pm	RNS	Transaction in Own Shares
22nd Jun 2026 2:37 pm	RNS	Transaction in Own Shares
15th Jun 2026 1:57 pm	RNS	Transaction in Own Shares
9th Jun 2026 7:00 am	RNS	Trading Update
8th Jun 2026 1:54 pm	RNS	Transaction in Own Shares
1st Jun 2026 3:26 pm	RNS	Total Voting Rights
1st Jun 2026 3:09 pm	RNS	Transaction in Own Shares

See more Bellway regulatory news

FTSE 100 Latest

Value10,600.37

Change28.13