Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Bellway (BWY) Share Price

Intraday
Historical

Price	1,752.00p on 12-06-2026 at 18:25:08
Change	37.00p 2.16%
Buy	1,753.00p
Sell	1,751.00p

Last Trade:	Buy 643.00 at 1,752.00p
Day's Volume:	741,075
Last Close:	1,752.00p
Open:	1,753.00p
ISIN:	GB0000904986

Day's Range	1,742.00p - 1,805.00p
52wk Range:	1,715.00p - 2,998.00p
Market Capitalisation:	£1.99b
VWAP:	1,763.90316p
Shares in Issue:	113.71m

Sector: Household Goods

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Bellway (BWY) Latest Trades
Buy*	643	1,752.00p	Automatic Execution	16:35:24 - 12-Jun-26
Buy*	449	1,752.00p	Automatic Execution	16:35:24 - 12-Jun-26
Buy*	313,289	1,752.00p	Suspected BUY Trade	16:35:24 - 12-Jun-26
Buy*	100	1,752.00p	Automatic Execution	16:29:50 - 12-Jun-26
Buy*	100	1,752.00p	Automatic Execution	16:29:43 - 12-Jun-26
Buy*	406	1,751.00p	Automatic Execution	16:29:30 - 12-Jun-26
Buy*	200	1,751.00p	Automatic Execution	16:29:30 - 12-Jun-26
Buy*	25	1,751.00p	Automatic Execution	16:29:30 - 12-Jun-26
Buy*	30	1,751.00p	Automatic Execution	16:29:30 - 12-Jun-26
Buy*	70	1,751.00p	Automatic Execution	16:29:30 - 12-Jun-26

See more Bellway trades

Bellway (BWY) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
12th Jun 2026 (Fri)	1,753.00	1,805.00	1,742.00	1,752.00	741,075
11th Jun 2026 (Thu)	1,752.00	1,761.00	1,715.00	1,715.00	562,719
10th Jun 2026 (Wed)	1,775.00	1,800.00	1,755.00	1,760.00	677,160
9th Jun 2026 (Tue)	1,745.00	1,819.00	1,724.00	1,791.00	992,543
8th Jun 2026 (Mon)	1,789.00	1,800.00	1,747.00	1,755.00	918,703
5th Jun 2026 (Fri)	1,832.00	1,863.00	1,816.00	1,816.00	487,237
4th Jun 2026 (Thu)	1,804.00	1,849.00	1,804.00	1,829.00	521,299
3rd Jun 2026 (Wed)	1,800.00	1,827.00	1,789.00	1,801.00	474,367
2nd Jun 2026 (Tue)	1,821.00	1,858.00	1,794.00	1,815.00	1,726,304
1st Jun 2026 (Mon)	1,915.00	1,917.00	1,800.00	1,806.00	756,216
29th May 2026 (Fri)	1,952.00	1,952.00	1,910.00	1,919.00	856,300
28th May 2026 (Thu)	1,930.00	1,939.00	1,907.00	1,925.00	433,474
27th May 2026 (Wed)	1,905.00	1,958.00	1,905.00	1,941.00	449,524
26th May 2026 (Tue)	1,890.00	1,919.00	1,875.00	1,905.00	1,122,026
25th May 2026 (Mon)	1,866.00	1,866.00	1,866.00	1,866.00	0
22nd May 2026 (Fri)	1,838.00	1,899.00	1,838.00	1,866.00	576,523
21st May 2026 (Thu)	1,813.00	1,859.00	1,813.00	1,846.00	448,305
20th May 2026 (Wed)	1,850.00	1,866.00	1,800.00	1,859.00	1,007,704
19th May 2026 (Tue)	1,800.00	1,855.00	1,800.00	1,811.00	633,238
18th May 2026 (Mon)	1,845.00	1,853.00	1,801.00	1,840.00	629,519
15th May 2026 (Fri)	1,867.00	1,879.00	1,834.00	1,848.00	1,145,335
14th May 2026 (Thu)	1,890.00	1,916.00	1,885.00	1,889.00	400,941

See more Bellway price history

Date	Source	Headline
Bellway (BWY) Regulatory News
9th Jun 2026 7:00 am	RNS	Trading Update
8th Jun 2026 1:54 pm	RNS	Transaction in Own Shares
1st Jun 2026 3:26 pm	RNS	Total Voting Rights
1st Jun 2026 3:09 pm	RNS	Transaction in Own Shares
29th May 2026 4:17 pm	RNS	Admission to Trading
28th May 2026 4:54 pm	RNS	Holding(s) in Company
26th May 2026 4:12 pm	RNS	Transaction in Own Shares
18th May 2026 2:52 pm	RNS	Holding(s) in Company
18th May 2026 2:39 pm	RNS	Transaction in Own Shares
14th May 2026 9:50 am	RNS	Director/PDMR Shareholding

See more Bellway regulatory news

FTSE 100 Latest

Value10,471.72

Change167.84