Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Bellway Share Price (BWY)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 3,291.00on 20-09-2019 at 16:30:00
Change 67.00 2.08%
Buy 3,279.00
Sell 3,278.00
Buy / Sell BWY Shares
Sponsored Financial Content
Last Trade: Sell 260 at 3,271.46p
Day's Volume: 570,961
Last Close: 3,224.00p
Open: 3,221.00p
ISIN: GB0000904986
Day's Range 3,208.00p - 3,328.00p
52wk Range: 2,407.00p - 3,328.00p
Market Capitalisation: £4,053m
VWAP: 3,290.335p
Shares in Issue: 123m

Recent Trades History Bellway (BWY)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*2603,271.46Ordinary
17:06:19 - 20-Sep-19
Buy*2,8943,283.146Ordinary
17:02:03 - 20-Sep-19
Sell*2,0003,267.532Ordinary
16:52:03 - 20-Sep-19
Buy*2173,291.00Ordinary
16:38:31 - 20-Sep-19
Buy*7,5113,291.00Ordinary
16:38:31 - 20-Sep-19
Buy*23,7303,291.33Ordinary
16:37:48 - 20-Sep-19
Buy*214,9973,291.00Uncrossing Trade
16:35:07 - 20-Sep-19
Unknown*603,278.00Ordinary
16:29:59 - 20-Sep-19
Sell*63,279.00Ordinary
16:29:52 - 20-Sep-19
Sell*1393,278.00Automatic Execution
16:29:56 - 20-Sep-19

Share Price History for Bellway

Time period:
to
Date Open High Low Close
18th Sep 2019 (Wed)3,218.003,246.003,201.003,219.00
17th Sep 2019 (Tue)3,273.003,273.003,202.003,239.50
16th Sep 2019 (Mon)3,289.003,289.003,243.003,264.50
13th Sep 2019 (Fri)3,172.003,301.003,161.003,290.00
12th Sep 2019 (Thu)3,175.003,234.003,140.003,161.50
11th Sep 2019 (Wed)3,087.003,169.003,084.003,155.50
10th Sep 2019 (Tue)3,040.003,105.003,036.003,087.00
9th Sep 2019 (Mon)3,059.003,071.003,021.003,041.00
6th Sep 2019 (Fri)3,001.003,032.002,975.003,026.50
5th Sep 2019 (Thu)2,933.002,990.002,899.002,978.50
4th Sep 2019 (Wed)2,991.002,991.002,888.002,915.50
3rd Sep 2019 (Tue)3,000.003,000.002,910.002,929.50
2nd Sep 2019 (Mon)2,900.002,966.002,900.002,962.50
30th Aug 2019 (Fri)2,855.002,912.002,855.002,901.00
29th Aug 2019 (Thu)2,823.002,879.002,814.002,841.00
28th Aug 2019 (Wed)2,906.002,922.002,821.002,841.00
27th Aug 2019 (Tue)2,879.002,938.002,868.002,924.00
26th Aug 2019 (Mon)00.000.002,902.50
23rd Aug 2019 (Fri)2,886.002,951.002,886.002,868.50
22nd Aug 2019 (Thu)2,849.002,876.002,820.002,868.50
21st Aug 2019 (Wed)2,840.002,867.002,835.002,845.00
20th Aug 2019 (Tue)2,832.002,872.002,810.002,821.50

News about Bellway (BWY)

FTSE 100 Latest
Value7,337.11
Change-19.31


Login to your account

Forgot Password?

Not Registered