Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Bellway Share Price (BWY)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 3,231.00on 12-11-2019 at 16:30:00
Change 0.00 0.00%
Buy 3,233.00
Sell 3,231.00
Buy / Sell BWY Shares
Sponsored Financial Content
Last Trade: Sell 12 at 3,231.00p
Day's Volume: 354,292
Last Close: 3,249.00p
Open: 3,253.00p
ISIN: GB0000904986
Day's Range 3,225.00p - 3,280.00p
52wk Range: 2,407.00p - 3,562.00p
Market Capitalisation: £3,980m
VWAP: 0.00p
Shares in Issue: 123m

Recent Trades History Bellway (BWY)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*123,231.00Ordinary
Delayed publication
17:19:55 - 12-Nov-19
Buy*17,1523,254.859Ordinary
17:49:26 - 12-Nov-19
Buy*3,7153,259.418Ordinary
17:45:28 - 12-Nov-19
Buy*1,0113,260.148Ordinary
17:44:56 - 12-Nov-19
Buy*4,2883,273.595Ordinary
17:37:54 - 12-Nov-19
Sell*2343,231.00Ordinary
17:34:44 - 12-Nov-19
Sell*9563,231.00Ordinary
17:33:48 - 12-Nov-19
Sell*4,7503,231.162Ordinary
17:16:19 - 12-Nov-19
Buy*7323,264.461Ordinary
16:53:26 - 12-Nov-19
Buy*1,1103,240.024Ordinary
16:53:10 - 12-Nov-19

Share Price History for Bellway

Time period:
to
Date Open High Low Close
8th Nov 2019 (Fri)3,198.003,207.003,159.003,167.50
7th Nov 2019 (Thu)3,210.003,233.003,178.003,209.00
6th Nov 2019 (Wed)3,189.003,210.003,144.003,157.00
5th Nov 2019 (Tue)3,165.003,201.003,147.003,199.50
4th Nov 2019 (Mon)3,206.003,211.003,157.003,158.00
1st Nov 2019 (Fri)3,175.003,190.003,165.003,186.00
31st Oct 2019 (Thu)3,153.003,211.003,153.003,160.00
30th Oct 2019 (Wed)3,215.003,235.003,172.003,204.50
29th Oct 2019 (Tue)3,239.003,247.003,207.003,238.00
28th Oct 2019 (Mon)3,205.003,245.003,199.003,238.00
25th Oct 2019 (Fri)3,215.003,277.003,188.003,211.50
24th Oct 2019 (Thu)3,264.003,315.003,218.003,224.50
23rd Oct 2019 (Wed)3,300.003,307.003,252.003,254.50
22nd Oct 2019 (Tue)3,343.003,363.003,305.003,346.50
21st Oct 2019 (Mon)3,394.003,416.003,332.003,345.50
18th Oct 2019 (Fri)3,350.003,430.003,347.003,378.00
17th Oct 2019 (Thu)3,293.003,460.003,290.003,364.50
16th Oct 2019 (Wed)3,360.003,386.003,264.003,368.00
15th Oct 2019 (Tue)3,400.003,460.003,199.003,496.50
14th Oct 2019 (Mon)3,530.003,530.003,436.003,496.50

News about Bellway (BWY)

Director Deals - Bellway PLC (BWY)

News - Tuesday, November 12, 2019

Keith Adey, Financial Director, sold post-exercise 3,392 shares in the company o......

Director Deals - Bellway PLC (BWY)

News - Tuesday, November 12, 2019

Keith Adey, Financial Director, exercised 7,202 shares in the company on the 11t......

FTSE 100 Latest
Value7,365.44
Change36.90


Login to your account

Forgot Password?

Not Registered