Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Bellway (BWY) Share Price

Intraday
Historical

Price	2,834.00p on 28-11-2025 at 19:20:04
Change	-24.00p -0.84%
Buy	2,844.00p
Sell	2,842.00p

Last Trade:	Sell 318.00 at 2,834.00p
Day's Volume:	212,489
Last Close:	2,834.00p
Open:	2,878.00p
ISIN:	GB0000904986

Day's Range	2,834.00p - 2,878.00p
52wk Range:	2,134.00p - 2,998.00p
Market Capitalisation:	£3.34b
VWAP:	2,842.6639p
Shares in Issue:	117.68m

Sector: Household Goods

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Bellway (BWY) Latest Trades
Sell*	318	2,834.00p	SI Trade Suspected SELL Trade	16:46:56 - 28-Nov-25
Sell*	656	2,834.00p	Automatic Execution	16:35:25 - 28-Nov-25
Sell*	335	2,834.00p	Automatic Execution	16:35:25 - 28-Nov-25
Sell*	467	2,834.00p	Automatic Execution	16:35:25 - 28-Nov-25
Sell*	563	2,834.00p	Automatic Execution	16:35:25 - 28-Nov-25
Sell*	457	2,834.00p	Automatic Execution	16:35:25 - 28-Nov-25
Sell*	1,348	2,834.00p	Automatic Execution	16:35:25 - 28-Nov-25
Sell*	93,545	2,834.00p	Uncrossing Trade	16:35:25 - 28-Nov-25
Sell*	64	2,842.00p	Automatic Execution	16:29:34 - 28-Nov-25
Sell*	2	2,842.00p	Automatic Execution	16:29:34 - 28-Nov-25

See more Bellway trades

Bellway (BWY) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
28th Nov 2025 (Fri)	2,878.00	2,878.00	2,834.00	2,834.00	212,489
27th Nov 2025 (Thu)	2,866.00	2,866.00	2,810.00	2,858.00	285,762
26th Nov 2025 (Wed)	2,832.00	2,864.00	2,698.00	2,808.00	943,697
25th Nov 2025 (Tue)	2,796.00	2,816.00	2,722.00	2,816.00	319,913
24th Nov 2025 (Mon)	2,666.00	2,762.00	2,666.00	2,738.00	399,019
21st Nov 2025 (Fri)	2,612.00	2,750.00	2,604.00	2,750.00	774,293
20th Nov 2025 (Thu)	2,668.00	2,668.00	2,626.00	2,630.00	373,231
19th Nov 2025 (Wed)	2,692.00	2,694.00	2,638.00	2,638.00	552,885
18th Nov 2025 (Tue)	2,670.00	2,700.00	2,644.00	2,684.00	547,590
17th Nov 2025 (Mon)	2,642.00	2,752.00	2,642.00	2,690.00	490,395
14th Nov 2025 (Fri)	2,704.00	2,744.00	2,638.00	2,724.00	528,542
13th Nov 2025 (Thu)	2,814.00	2,826.00	2,748.00	2,754.00	235,462
12th Nov 2025 (Wed)	2,792.00	2,792.00	2,736.00	2,772.00	324,288
11th Nov 2025 (Tue)	2,722.00	2,808.00	2,722.00	2,794.00	775,727
10th Nov 2025 (Mon)	2,676.00	2,724.00	2,654.00	2,720.00	294,503
7th Nov 2025 (Fri)	2,606.00	2,658.00	2,606.00	2,634.00	258,391
6th Nov 2025 (Thu)	2,658.00	2,686.00	2,618.00	2,644.00	244,450
5th Nov 2025 (Wed)	2,692.00	2,692.00	2,608.00	2,630.00	312,229
4th Nov 2025 (Tue)	2,582.00	2,674.00	2,582.00	2,654.00	282,571
3rd Nov 2025 (Mon)	2,600.00	2,648.00	2,598.00	2,622.00	214,292
31st Oct 2025 (Fri)	2,636.00	2,658.00	2,606.00	2,624.00	278,568
30th Oct 2025 (Thu)	2,660.00	2,664.00	2,630.00	2,640.00	212,506

See more Bellway price history

Date	Source	Headline
Bellway (BWY) Regulatory News
28th Nov 2025 7:00 am	RNS	Transaction in Own Shares
27th Nov 2025 4:14 pm	RNS	Director/PDMR Shareholding
27th Nov 2025 2:41 pm	RNS	Result of AGM
27th Nov 2025 7:00 am	RNS	Transaction in Own Shares
26th Nov 2025 7:00 am	RNS	Transaction in Own Shares
25th Nov 2025 1:58 pm	RNS	Employee Benefit Trust Share Purchase
25th Nov 2025 7:00 am	RNS	Transaction in Own Shares
24th Nov 2025 8:37 am	RNS	Director Declaration
24th Nov 2025 7:00 am	RNS	Transaction in Own Shares
21st Nov 2025 7:00 am	RNS	Transaction in Own Shares

See more Bellway regulatory news

FTSE 100 Latest

Value9,720.51

Change26.58