| Price | 3,291.00on 20-09-2019 at 16:30:00 |
|---|---|
| Change | 67.00 2.08% |
| Buy | 3,279.00 |
| Sell | 3,278.00 |
| Buy / Sell BWY Shares | |
| Last Trade: | Sell 260 at 3,271.46p |
| Day's Volume: | 570,961 |
| Last Close: | 3,224.00p |
| Open: | 3,221.00p |
| ISIN: | GB0000904986 |
| Day's Range | 3,208.00p - 3,328.00p |
| 52wk Range: | 2,407.00p - 3,328.00p |
| Market Capitalisation: | £4,053m |
| VWAP: | 3,290.335p |
| Shares in Issue: | 123m |
Sector: Household Utilities
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 High Yield
Recent Trades History Bellway (BWY) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 260 | 3,271.46 | Ordinary | 17:06:19 - 20-Sep-19 |
| Buy* | 2,894 | 3,283.146 | Ordinary | 17:02:03 - 20-Sep-19 |
| Sell* | 2,000 | 3,267.532 | Ordinary | 16:52:03 - 20-Sep-19 |
| Buy* | 217 | 3,291.00 | Ordinary | 16:38:31 - 20-Sep-19 |
| Buy* | 7,511 | 3,291.00 | Ordinary | 16:38:31 - 20-Sep-19 |
| Buy* | 23,730 | 3,291.33 | Ordinary | 16:37:48 - 20-Sep-19 |
| Buy* | 214,997 | 3,291.00 | Uncrossing Trade | 16:35:07 - 20-Sep-19 |
| Unknown* | 60 | 3,278.00 | Ordinary | 16:29:59 - 20-Sep-19 |
| Sell* | 6 | 3,279.00 | Ordinary | 16:29:52 - 20-Sep-19 |
| Sell* | 139 | 3,278.00 | Automatic Execution | 16:29:56 - 20-Sep-19 |
Share Price History for Bellway |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 18th Sep 2019 (Wed) | 3,218.00 | 3,246.00 | 3,201.00 | 3,219.00 | |
| 17th Sep 2019 (Tue) | 3,273.00 | 3,273.00 | 3,202.00 | 3,239.50 | |
| 16th Sep 2019 (Mon) | 3,289.00 | 3,289.00 | 3,243.00 | 3,264.50 | |
| 13th Sep 2019 (Fri) | 3,172.00 | 3,301.00 | 3,161.00 | 3,290.00 | |
| 12th Sep 2019 (Thu) | 3,175.00 | 3,234.00 | 3,140.00 | 3,161.50 | |
| 11th Sep 2019 (Wed) | 3,087.00 | 3,169.00 | 3,084.00 | 3,155.50 | |
| 10th Sep 2019 (Tue) | 3,040.00 | 3,105.00 | 3,036.00 | 3,087.00 | |
| 9th Sep 2019 (Mon) | 3,059.00 | 3,071.00 | 3,021.00 | 3,041.00 | |
| 6th Sep 2019 (Fri) | 3,001.00 | 3,032.00 | 2,975.00 | 3,026.50 | |
| 5th Sep 2019 (Thu) | 2,933.00 | 2,990.00 | 2,899.00 | 2,978.50 | |
| 4th Sep 2019 (Wed) | 2,991.00 | 2,991.00 | 2,888.00 | 2,915.50 | |
| 3rd Sep 2019 (Tue) | 3,000.00 | 3,000.00 | 2,910.00 | 2,929.50 | |
| 2nd Sep 2019 (Mon) | 2,900.00 | 2,966.00 | 2,900.00 | 2,962.50 | |
| 30th Aug 2019 (Fri) | 2,855.00 | 2,912.00 | 2,855.00 | 2,901.00 | |
| 29th Aug 2019 (Thu) | 2,823.00 | 2,879.00 | 2,814.00 | 2,841.00 | |
| 28th Aug 2019 (Wed) | 2,906.00 | 2,922.00 | 2,821.00 | 2,841.00 | |
| 27th Aug 2019 (Tue) | 2,879.00 | 2,938.00 | 2,868.00 | 2,924.00 | |
| 26th Aug 2019 (Mon) | 0 | 0.00 | 0.00 | 2,902.50 | |
| 23rd Aug 2019 (Fri) | 2,886.00 | 2,951.00 | 2,886.00 | 2,868.50 | |
| 22nd Aug 2019 (Thu) | 2,849.00 | 2,876.00 | 2,820.00 | 2,868.50 | |
| 21st Aug 2019 (Wed) | 2,840.00 | 2,867.00 | 2,835.00 | 2,845.00 | |
| 20th Aug 2019 (Tue) | 2,832.00 | 2,872.00 | 2,810.00 | 2,821.50 | |
