Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Bellway (BWY) Share Price

Intraday
Historical

Price	2,706.00p on 28-10-2025 at 16:13:07
Change	-14.00p -0.51%
Buy	2,708.00p
Sell	2,706.00p

Last Trade:	Buy 50.00 at 2,706.00p
Day's Volume:	99,726
Last Close:	2,720.00p
Open:	2,716.00p
ISIN:	GB0000904986

Day's Range	2,682.00p - 2,734.00p
52wk Range:	2,134.00p - 3,152.00p
Market Capitalisation:	£3.21b
VWAP:	2,705.38329p
Shares in Issue:	118.45m

Sector: Household Goods

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Bellway (BWY) Latest Trades
Buy*	50	2,706.00p	Automatic Execution	16:13:00 - 28-Oct-25
Buy*	80	2,706.00p	Automatic Execution	16:13:00 - 28-Oct-25
Buy*	13	2,706.00p	Automatic Execution	16:13:00 - 28-Oct-25
Buy*	109	2,706.00p	Automatic Execution	16:09:51 - 28-Oct-25
Buy*	69	2,706.00p	Automatic Execution	16:09:51 - 28-Oct-25
Buy*	344	2,706.00p	Automatic Execution	16:09:51 - 28-Oct-25
Sell*	82	2,706.00p	Automatic Execution	16:08:45 - 28-Oct-25
Sell*	190	2,706.00p	Automatic Execution	16:08:45 - 28-Oct-25
Buy*	200	2,706.00p	Automatic Execution	16:08:45 - 28-Oct-25
Buy*	113	2,704.00p	Automatic Execution	16:08:45 - 28-Oct-25

See more Bellway trades

Bellway (BWY) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
28th Oct 2025 (Tue)	2,716.00	2,734.00	2,682.00	2,720.00	99,726
27th Oct 2025 (Mon)	2,742.00	2,760.00	2,716.00	2,720.00	221,221
24th Oct 2025 (Fri)	2,746.00	2,760.00	2,720.00	2,748.00	286,110
23rd Oct 2025 (Thu)	2,730.00	2,742.00	2,694.00	2,738.00	414,091
22nd Oct 2025 (Wed)	2,614.00	2,742.00	2,612.00	2,726.00	670,498
21st Oct 2025 (Tue)	2,476.00	2,596.00	2,476.00	2,586.00	461,874
20th Oct 2025 (Mon)	2,516.00	2,558.00	2,506.00	2,532.00	301,979
17th Oct 2025 (Fri)	2,554.00	2,598.00	2,538.00	2,562.00	1,056,440
16th Oct 2025 (Thu)	2,598.00	2,618.00	2,554.00	2,608.00	471,344
15th Oct 2025 (Wed)	2,612.00	2,638.00	2,574.00	2,588.00	436,432
14th Oct 2025 (Tue)	2,600.00	2,650.00	2,550.00	2,610.00	719,082
13th Oct 2025 (Mon)	2,406.00	2,484.00	2,406.00	2,478.00	521,596
10th Oct 2025 (Fri)	2,396.00	2,468.00	2,396.00	2,428.00	473,962
9th Oct 2025 (Thu)	2,468.00	2,474.00	2,438.00	2,454.00	278,103
8th Oct 2025 (Wed)	2,526.00	2,526.00	2,426.00	2,460.00	366,637
7th Oct 2025 (Tue)	2,520.00	2,520.00	2,448.00	2,460.00	162,582
6th Oct 2025 (Mon)	2,548.00	2,548.00	2,478.00	2,486.00	200,963
3rd Oct 2025 (Fri)	2,440.00	2,512.00	2,440.00	2,512.00	344,579
2nd Oct 2025 (Thu)	2,448.00	2,486.00	2,422.00	2,458.00	291,356
1st Oct 2025 (Wed)	2,412.00	2,478.00	2,412.00	2,472.00	208,330
30th Sep 2025 (Tue)	2,378.00	2,476.00	2,378.00	2,454.00	717,252
29th Sep 2025 (Mon)	2,354.00	2,436.00	2,354.00	2,430.00	248,981

See more Bellway price history

Date	Source	Headline
Bellway (BWY) Regulatory News
27th Oct 2025 7:05 am	RNS	Transaction in Own Shares
27th Oct 2025 7:00 am	RNS	2025 Annual Report and Accounts and Notice of AGM
24th Oct 2025 7:00 am	RNS	Transaction in Own Shares
23rd Oct 2025 7:00 am	RNS	Transaction in Own Shares
22nd Oct 2025 7:00 am	RNS	Transaction in Own Shares
21st Oct 2025 7:00 am	RNS	Transaction in Own Shares
20th Oct 2025 7:00 am	RNS	Transaction in Own Shares
17th Oct 2025 9:52 am	RNS	Holding(s) in Company
17th Oct 2025 7:00 am	RNS	Transaction in Own Shares
16th Oct 2025 7:00 am	RNS	Transaction in Own Shares

See more Bellway regulatory news

FTSE 100 Latest

Value9,703.02

Change49.20