| Price | 4,020.00on 23-01-2020 at 16:30:00 |
|---|---|
| Change | -20.00 -0.50% |
| Buy | 4,033.00 |
| Sell | 4,032.00 |
| Buy / Sell BWY Shares | |
| Last Trade: | Buy 92 at 4,040.82p |
| Day's Volume: | 251,650 |
| Last Close: | 4,040.00p |
| Open: | 4,030.00p |
| ISIN: | GB0000904986 |
| Day's Range | 4,020.00p - 4,070.00p |
| 52wk Range: | 2,656.00p - 4,150.00p |
| Market Capitalisation: | £4,951m |
| VWAP: | 4,021.126p |
| Shares in Issue: | 123m |
Sector: Household Utilities
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 High Yield
Recent Trades History Bellway (BWY) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 92 | 4,040.82 | Ordinary | 17:09:20 - 23-Jan-20 |
| Sell* | 7,029 | 4,021.072 | Ordinary | 17:05:49 - 23-Jan-20 |
| Buy* | 563 | 4,056.89 | Ordinary | 16:55:52 - 23-Jan-20 |
| Sell* | 90,894 | 4,020.00 | Uncrossing Trade | 16:35:11 - 23-Jan-20 |
| Buy* | 4 | 4,033.00 | Ordinary | 16:29:55 - 23-Jan-20 |
| Buy* | 8 | 4,033.00 | Automatic Execution | 16:29:54 - 23-Jan-20 |
| Sell* | 24 | 4,031.00 | Automatic Execution | 16:29:40 - 23-Jan-20 |
| Sell* | 34 | 4,032.00 | Automatic Execution | 16:29:40 - 23-Jan-20 |
| Sell* | 6 | 4,032.00 | Automatic Execution | 16:29:40 - 23-Jan-20 |
| Sell* | 201 | 4,032.00 | Automatic Execution | 16:29:40 - 23-Jan-20 |
Share Price History for Bellway |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 21st Jan 2020 (Tue) | 4,035.00 | 4,072.00 | 4,015.00 | 4,058.50 | |
| 20th Jan 2020 (Mon) | 4,020.00 | 4,060.00 | 3,997.00 | 4,054.00 | |
| 17th Jan 2020 (Fri) | 4,000.00 | 4,014.00 | 3,953.00 | 3,996.00 | |
| 16th Jan 2020 (Thu) | 3,987.00 | 4,005.00 | 3,958.00 | 3,961.00 | |
| 15th Jan 2020 (Wed) | 3,988.00 | 4,036.00 | 3,926.00 | 3,960.00 | |
| 14th Jan 2020 (Tue) | 3,869.00 | 4,002.00 | 3,850.00 | 3,996.00 | |
| 13th Jan 2020 (Mon) | 3,910.00 | 3,942.00 | 3,887.00 | 3,912.50 | |
| 10th Jan 2020 (Fri) | 3,846.00 | 3,880.00 | 3,833.00 | 3,851.00 | |
| 9th Jan 2020 (Thu) | 3,897.00 | 3,897.00 | 3,840.00 | 3,859.50 | |
| 8th Jan 2020 (Wed) | 3,863.00 | 3,877.00 | 3,841.00 | 3,857.00 | |
| 7th Jan 2020 (Tue) | 3,826.00 | 3,915.00 | 3,825.00 | 3,887.50 | |
| 6th Jan 2020 (Mon) | 3,805.00 | 3,831.00 | 3,779.00 | 3,825.50 | |
| 3rd Jan 2020 (Fri) | 3,831.00 | 3,842.00 | 3,796.00 | 3,815.00 | |
| 2nd Jan 2020 (Thu) | 3,801.00 | 3,854.00 | 3,795.00 | 3,846.50 | |
| 1st Jan 2020 (Wed) | 3,792.00 | 0.00 | 0.00 | 3,800.00 | |
| 31st Dec 2019 (Tue) | 3,792.00 | 3,846.00 | 3,792.00 | 3,800.00 | |
| 30th Dec 2019 (Mon) | 3,810.00 | 3,816.00 | 3,786.00 | 3,814.00 | |
| 27th Dec 2019 (Fri) | 3,786.00 | 3,806.00 | 3,746.00 | 3,796.50 | |
| 26th Dec 2019 (Thu) | 0 | 0.00 | 0.00 | 3,792.00 | |
| 25th Dec 2019 (Wed) | 3,774.00 | 0.00 | 0.00 | 3,792.00 | |
| 24th Dec 2019 (Tue) | 3,774.00 | 3,801.00 | 3,769.00 | 3,792.00 | |
| 23rd Dec 2019 (Mon) | 3,716.00 | 3,786.00 | 3,716.00 | 3,759.00 | |
News - Tuesday, January 14, 2020
Deutsche Bank today reaffirms its buy investment rating on Bellway PLC (LON:BWY)......
News - Monday, January 13, 2020
Peel Hunt today upgrades its investment rating on Bellway PLC (LON:BWY) to add (......
