Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Bellway (BWY) Share Price

Intraday
Historical

Price	2,788.00p on 09-01-2026 at 19:30:05
Change	-22.00p -0.78%
Buy	2,788.00p
Sell	2,784.00p

Last Trade:	Buy 13,132.00 at 2,788.00p
Day's Volume:	484,786
Last Close:	2,788.00p
Open:	2,808.00p
ISIN:	GB0000904986

Day's Range	2,752.00p - 2,810.00p
52wk Range:	2,134.00p - 2,998.00p
Market Capitalisation:	£3.27b
VWAP:	2,782.72058p
Shares in Issue:	117.20m

Sector: Household Goods

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Bellway (BWY) Latest Trades
Buy*	13,132	2,788.00p	SI Trade	16:35:21 - 09-Jan-26
Buy*	13,890	2,788.00p	SI Trade	16:35:21 - 09-Jan-26
Buy*	2,308	2,788.00p	SI Trade	16:35:20 - 09-Jan-26
Sell*	109	2,788.00p	Automatic Execution	16:35:20 - 09-Jan-26
Sell*	121,077	2,788.00p	Uncrossing Trade	16:35:20 - 09-Jan-26
Buy*	61	2,786.00p	Automatic Execution	16:29:40 - 09-Jan-26
Buy*	39	2,786.00p	Automatic Execution	16:29:26 - 09-Jan-26
Buy*	11	2,786.00p	Automatic Execution	16:29:26 - 09-Jan-26
Buy*	50	2,786.00p	Automatic Execution	16:29:26 - 09-Jan-26
Buy*	61	2,786.00p	Automatic Execution	16:29:26 - 09-Jan-26

See more Bellway trades

Bellway (BWY) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
9th Jan 2026 (Fri)	2,808.00	2,810.00	2,752.00	2,788.00	484,786
8th Jan 2026 (Thu)	2,814.00	2,822.00	2,750.00	2,810.00	384,810
7th Jan 2026 (Wed)	2,650.00	2,774.00	2,650.00	2,766.00	647,155
6th Jan 2026 (Tue)	2,684.00	2,772.00	2,684.00	2,708.00	731,389
5th Jan 2026 (Mon)	2,776.00	2,776.00	2,702.00	2,776.00	1,200,822
2nd Jan 2026 (Fri)	2,710.00	2,740.00	2,708.00	2,740.00	684,269
1st Jan 2026 (Thu)	2,744.00	2,744.00	2,744.00	2,744.00	0
31st Dec 2025 (Wed)	2,740.00	2,744.00	2,712.00	2,744.00	517,154
30th Dec 2025 (Tue)	2,704.00	2,728.00	2,684.00	2,728.00	645,321
29th Dec 2025 (Mon)	2,698.00	2,720.00	2,666.00	2,700.00	258,566
26th Dec 2025 (Fri)	2,682.00	2,682.00	2,682.00	2,682.00	0
25th Dec 2025 (Thu)	2,682.00	2,682.00	2,682.00	2,682.00	0
24th Dec 2025 (Wed)	2,682.00	2,690.00	2,676.00	2,682.00	193,942
23rd Dec 2025 (Tue)	2,658.00	2,684.00	2,642.00	2,676.00	767,303
22nd Dec 2025 (Mon)	2,650.00	2,664.00	2,628.00	2,662.00	148,657
19th Dec 2025 (Fri)	2,622.00	2,694.00	2,622.00	2,650.00	768,977
18th Dec 2025 (Thu)	2,710.00	2,710.00	2,654.00	2,706.00	1,255,835
17th Dec 2025 (Wed)	2,630.00	2,690.00	2,630.00	2,678.00	1,297,577
16th Dec 2025 (Tue)	2,634.00	2,634.00	2,600.00	2,618.00	433,422
15th Dec 2025 (Mon)	2,600.00	2,652.00	2,584.00	2,606.00	178,525
12th Dec 2025 (Fri)	2,692.00	2,692.00	2,620.00	2,620.00	812,372
11th Dec 2025 (Thu)	2,676.00	2,676.00	2,624.00	2,634.00	337,922
10th Dec 2025 (Wed)	2,626.00	2,662.00	2,620.00	2,632.00	307,744

See more Bellway price history

Date	Source	Headline
Bellway (BWY) Regulatory News
9th Jan 2026 7:00 am	RNS	Transaction in Own Shares
8th Jan 2026 7:00 am	RNS	Transaction in Own Shares
7th Jan 2026 7:00 am	RNS	Transaction in Own Shares
6th Jan 2026 7:00 am	RNS	Transaction in Own Shares
5th Jan 2026 9:57 am	RNS	Total Voting Rights
22nd Dec 2025 7:00 am	RNS	Transaction in Own Shares
22nd Dec 2025 7:00 am	RNS	Transaction in Own Shares
19th Dec 2025 7:00 am	RNS	Transaction in Own Shares
19th Dec 2025 7:00 am	RNS	Transaction in Own Shares
18th Dec 2025 7:00 am	RNS	Transaction in Own Shares

See more Bellway regulatory news

FTSE 100 Latest

Value10,124.60

Change79.91