Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bellway (BWY)

Price 2,486.00p on 25-04-2024 at 07:33:32
Change -2.00p -0.08%
Buy 2,494.00p
Sell 2,486.00p
Buy / Sell BWY Shares
Last Trade: Buy 24.00 at 2,486.00p
Day's Volume: 3,145
Last Close: 2,488.00p
Open: 2,498.00p
ISIN: GB0000904986
Day's Range 2,478.00p - 2,498.00p
52wk Range: 1,903.00p - 2,898.00p
Market Capitalisation: £2,949m
VWAP: 2,485.14545p
Shares in Issue: 119m

Recent Trades History Bellway (BWY)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 24 2,486.00p Automatic Execution
07:28:03 - 25-Apr-24
Buy* 20 2,486.00p Automatic Execution
07:24:23 - 25-Apr-24
Buy* 71 2,486.00p Automatic Execution
07:24:23 - 25-Apr-24
Buy* 4 2,484.00p Automatic Execution
07:24:23 - 25-Apr-24
Buy* 1 2,484.00p Automatic Execution
07:24:23 - 25-Apr-24
Sell* 84 2,480.00p Automatic Execution
07:18:02 - 25-Apr-24
Sell* 61 2,486.00p Automatic Execution
07:16:46 - 25-Apr-24
Sell* 62 2,486.00p Automatic Execution
07:16:46 - 25-Apr-24
Sell* 180 2,486.00p SI Trade
07:15:33 - 25-Apr-24
Sell* 31 2,488.00p Automatic Execution
07:15:32 - 25-Apr-24

Share Price History for Bellway

Time period:
to
Date Open High Low Close Volume

Share News for Bellway

LONDON BROKER RATINGS: JPMorgan raises Taylor Wimpey, Persimmon

12th Apr 2024 09:55

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning: Read More

TOP NEWS: Bellway half-year profit down but hails "improving outlook"

26th Mar 2024 10:04

(Alliance News) - Bellway PLC on Tuesday reported a half-year profit decline, but noted it has been active in the land market recently as it sees "house price stability". Read More

LONDON BRIEFING: Flutter hails US success; Smiths names new CEO

26th Mar 2024 08:08

(Alliance News) - London's FTSE 100 opened lower on Tuesday, as a slow start to the week continues, with investors having simmering global tensions to be mindful of. Read More

UK earnings, trading statements calendar - next 7 days

19th Mar 2024 15:54

Read More

LONDON MARKET MIDDAY: Housebuilders take hit from CMA concerns

26th Feb 2024 11:46

(Alliance News) - Stock prices in London were mostly lower at midday on Monday, with the FTSE 100 and FTSE 250 weighed down by housebuilding stocks. Read More

FTSE 100 Latest
Value8,081.85
Change41.47

Login to your account

Forgot Password?

Not Registered