Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Bellway (BWY) Share Price

Intraday
Historical

Price	1,881.00p on 14-05-2026 at 05:00:04
Change	0.00p 0%
Buy	0.00p
Sell	0.00p

Last Trade:	Unknown 3,000.00 at 1,879.681p
Day's Volume:	0
Last Close:	1,881.00p
Open:	0.00p
ISIN:	GB0000904986

Day's Range	0.00p - 0.00p
52wk Range:	1,763.00p - 2,998.00p
Market Capitalisation:	£2.16b
VWAP:	0.00p
Shares in Issue:	114.95m

Sector: Household Goods

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Bellway (BWY) Latest Trades
Unknown*	3,000	1,879.681p	OTC Trade	16:59:13 - 13-May-26
Buy*	540	1,881.00p	SI Trade Negotiated Trade	16:49:29 - 13-May-26
Sell*	260	1,881.00p	SI Trade	16:35:03 - 13-May-26
Sell*	999	1,881.00p	SI Trade	16:35:03 - 13-May-26
Sell*	47	1,881.00p	SI Trade	16:35:03 - 13-May-26
Sell*	115,606	1,881.00p	Uncrossing Trade	16:35:03 - 13-May-26
Buy*	81	1,877.00p	Automatic Execution	16:29:38 - 13-May-26
Buy*	264	1,877.00p	Automatic Execution	16:29:38 - 13-May-26
Buy*	67	1,877.00p	Automatic Execution	16:29:38 - 13-May-26
Buy*	105	1,877.00p	Automatic Execution	16:29:38 - 13-May-26

See more Bellway trades

Bellway (BWY) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
13th May 2026 (Wed)	1,927.00	1,928.00	1,856.00	1,881.00	747,119
12th May 2026 (Tue)	1,952.00	1,952.00	1,911.00	1,917.00	320,807
11th May 2026 (Mon)	1,984.00	1,984.00	1,939.00	1,963.00	391,319
8th May 2026 (Fri)	1,965.00	2,020.00	1,964.00	1,984.00	529,434
7th May 2026 (Thu)	2,000.00	2,018.00	1,979.00	1,980.00	479,515
6th May 2026 (Wed)	1,927.00	2,038.00	1,913.00	1,995.00	615,949
5th May 2026 (Tue)	1,928.00	1,928.00	1,893.00	1,904.00	891,070
4th May 2026 (Mon)	1,925.00	1,925.00	1,925.00	1,925.00	0
1st May 2026 (Fri)	1,898.00	1,940.00	1,894.00	1,925.00	505,298
30th Apr 2026 (Thu)	1,850.00	1,908.00	1,850.00	1,907.00	1,292,480
29th Apr 2026 (Wed)	1,926.00	1,928.00	1,855.00	1,857.00	846,284
28th Apr 2026 (Tue)	1,916.00	1,937.00	1,898.00	1,916.00	504,332
27th Apr 2026 (Mon)	1,958.00	1,981.00	1,938.00	1,941.00	1,007,176
24th Apr 2026 (Fri)	1,960.00	1,975.00	1,937.00	1,955.00	514,307
23rd Apr 2026 (Thu)	1,966.00	1,998.00	1,954.00	1,973.00	679,459
22nd Apr 2026 (Wed)	1,966.00	1,997.00	1,966.00	1,991.00	1,634,425
21st Apr 2026 (Tue)	2,002.00	2,020.00	1,970.00	1,991.00	532,142
20th Apr 2026 (Mon)	2,024.00	2,038.00	1,995.00	2,004.00	389,500
17th Apr 2026 (Fri)	1,980.00	2,094.00	1,951.00	2,088.00	703,148
16th Apr 2026 (Thu)	1,968.00	2,020.00	1,968.00	1,973.00	686,694
15th Apr 2026 (Wed)	1,917.00	2,018.00	1,917.00	1,959.00	532,886
14th Apr 2026 (Tue)	1,960.00	1,988.00	1,960.00	1,962.00	759,425

See more Bellway price history

Date	Source	Headline
Bellway (BWY) Regulatory News
11th May 2026 2:18 pm	RNS	Transaction in Own Shares
5th May 2026 12:13 pm	RNS	Transaction in Own Shares
1st May 2026 11:34 am	RNS	Total Voting Rights
30th Apr 2026 1:00 pm	RNS	Appointment of Non-Executive Director
27th Apr 2026 12:20 pm	RNS	Transaction in Own Shares
24th Apr 2026 1:13 pm	RNS	Director/PDMR Shareholding
20th Apr 2026 2:22 pm	RNS	Transaction in Own Shares
13th Apr 2026 2:29 pm	RNS	Employee Benefit Trust Share Purchase
13th Apr 2026 11:42 am	RNS	Transaction in Own Shares
10th Apr 2026 3:20 pm	RNS	Holding(s) in Company

See more Bellway regulatory news

FTSE 100 Latest

Value10,325.35

Change0.00