Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Bellway (BWY) Share Price

Intraday
Historical

Price	2,460.00p on 08-08-2025 at 08:45:11
Change	-2.00p -0.08%
Buy	2,462.00p
Sell	2,458.00p

Last Trade:	Sell 155.00 at 2,460.00p
Day's Volume:	18,067
Last Close:	2,462.00p
Open:	2,466.00p
ISIN:	GB0000904986

Day's Range	2,460.00p - 2,476.00p
52wk Range:	2,134.00p - 3,384.00p
Market Capitalisation:	£2.92b
VWAP:	2,464.2127p
Shares in Issue:	118.62m

Sector: Household Goods

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Bellway (BWY) Latest Trades
Sell*	155	2,460.00p	Automatic Execution	09:31:20 - 08-Aug-25
Sell*	80	2,460.00p	Automatic Execution	09:31:20 - 08-Aug-25
Sell*	204	2,460.00p	Automatic Execution	09:31:20 - 08-Aug-25
Sell*	320	2,460.00p	Automatic Execution	09:31:20 - 08-Aug-25
Sell*	114	2,460.00p	Automatic Execution	09:31:20 - 08-Aug-25
Sell*	84	2,460.00p	Automatic Execution	09:31:20 - 08-Aug-25
Sell*	65	2,460.00p	Automatic Execution	09:31:20 - 08-Aug-25
Sell*	100	2,464.00p	Automatic Execution	09:31:00 - 08-Aug-25
Sell*	154	2,464.00p	Automatic Execution	09:31:00 - 08-Aug-25
Buy*	131	2,464.00p	Automatic Execution	09:31:00 - 08-Aug-25

See more Bellway trades

Bellway (BWY) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
7th Aug 2025 (Thu)	2,492.00	2,514.00	2,454.00	2,462.00	303,363
6th Aug 2025 (Wed)	2,496.00	2,516.00	2,480.00	2,508.00	667,098
5th Aug 2025 (Tue)	2,558.00	2,558.00	2,472.00	2,492.00	272,798
4th Aug 2025 (Mon)	2,474.00	2,506.00	2,474.00	2,496.00	1,254,115
1st Aug 2025 (Fri)	2,476.00	2,498.00	2,446.00	2,478.00	263,072
31st Jul 2025 (Thu)	2,466.00	2,504.00	2,466.00	2,490.00	329,689
30th Jul 2025 (Wed)	2,500.00	2,506.00	2,452.00	2,476.00	584,905
29th Jul 2025 (Tue)	2,534.00	2,546.00	2,502.00	2,502.00	248,313
28th Jul 2025 (Mon)	2,610.00	2,610.00	2,512.00	2,534.00	235,942
25th Jul 2025 (Fri)	2,510.00	2,572.00	2,510.00	2,572.00	331,510
24th Jul 2025 (Thu)	2,634.00	2,634.00	2,558.00	2,570.00	201,553
23rd Jul 2025 (Wed)	2,592.00	2,612.00	2,562.00	2,562.00	173,404
22nd Jul 2025 (Tue)	2,502.00	2,570.00	2,502.00	2,570.00	218,312
21st Jul 2025 (Mon)	2,600.00	2,600.00	2,536.00	2,564.00	171,365
18th Jul 2025 (Fri)	2,524.00	2,562.00	2,524.00	2,540.00	186,970
17th Jul 2025 (Thu)	2,534.00	2,556.00	2,516.00	2,538.00	199,867
16th Jul 2025 (Wed)	2,502.00	2,564.00	2,502.00	2,518.00	176,208
15th Jul 2025 (Tue)	2,540.00	2,594.00	2,504.00	2,554.00	394,294
14th Jul 2025 (Mon)	2,660.00	2,660.00	2,572.00	2,590.00	385,000
11th Jul 2025 (Fri)	2,580.00	2,632.00	2,580.00	2,588.00	133,989
10th Jul 2025 (Thu)	2,706.00	2,706.00	2,610.00	2,634.00	313,468
9th Jul 2025 (Wed)	2,626.00	2,676.00	2,578.00	2,636.00	378,960
8th Jul 2025 (Tue)	2,622.00	2,646.00	2,594.00	2,638.00	323,891

See more Bellway price history

Date	Source	Headline
Bellway (BWY) Regulatory News
1st Aug 2025 2:16 pm	RNS	Total Voting Rights
21st Jul 2025 11:12 am	RNS	Director Declaration
9th Jul 2025 7:29 am	RNS	CMA Consults on Proposed Housebuilder Commitments
3rd Jul 2025 10:36 am	RNS	Total Voting Rights
10th Jun 2025 7:00 am	RNS	Trading Update
5th Jun 2025 9:53 am	RNS	Block listing Interim Review
2nd Jun 2025 3:19 pm	RNS	Total Voting Rights
1st May 2025 11:35 am	RNS	Total Voting Rights
9th Apr 2025 3:44 pm	RNS	Employee Benefit Trust Share Purchase
1st Apr 2025 10:29 am	RNS	Total Voting Rights

See more Bellway regulatory news

FTSE 100 Latest

Value9,104.02

Change3.25