Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Bellway Share Price (BWY)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 2,974.00on 18-07-2018 at 16:30:00
Change -1.00 -0.03%
Buy 2,976.00
Sell 2,974.00
Buy / Sell BWY Shares
Last Trade: Sell 13 at 2,973.31p
Day's Volume: 115,865
Last Close: 2,975.00p
Open: 2,995.00p
ISIN: GB0000904986
Day's Range 2,970.00p - 3,006.00p
52wk Range: 2,878.00p - 3,805.00p
Market Capitalisation: £3,657m
VWAP: 2,972.894p
Shares in Issue: 123m

Recent Trades History Bellway (BWY)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*132,973.31Automatic Execution
14:22:05 - 18-Jul-18
Buy*342,974.00Automatic Execution
14:21:15 - 18-Jul-18
Buy*492,974.00Automatic Execution
14:21:15 - 18-Jul-18
Sell*212,973.00Automatic Execution
14:21:12 - 18-Jul-18
Sell*1002,973.00Automatic Execution
14:21:12 - 18-Jul-18
Sell*92,973.00Automatic Execution
14:21:12 - 18-Jul-18
Sell*312,973.00Automatic Execution
14:21:12 - 18-Jul-18
Sell*692,973.00Automatic Execution
14:21:12 - 18-Jul-18
Sell*732,973.00Automatic Execution
14:21:12 - 18-Jul-18
Buy*1252,974.00Automatic Execution
14:19:55 - 18-Jul-18

Share Price History for Bellway

Time period:
to
Frequency:
Date Open High Low Close Volume
17th Jul 2018 (Tue)2,968.003,004.002,966.002,966.00273,344
16th Jul 2018 (Mon)2,967.002,981.002,947.002,961.00605,274
13th Jul 2018 (Fri)2,970.002,998.002,961.002,954.00729,367
12th Jul 2018 (Thu)2,939.002,968.002,910.002,920.00494,524
11th Jul 2018 (Wed)2,910.002,932.002,884.002,900.00386,401
10th Jul 2018 (Tue)2,929.002,929.002,890.002,902.00216,542
9th Jul 2018 (Mon)2,909.002,923.002,878.000.00261,069
6th Jul 2018 (Fri)2,924.002,924.002,880.000.00506,194
5th Jul 2018 (Thu)2,935.002,978.002,889.000.00421,056
4th Jul 2018 (Wed)2,916.002,934.002,892.000.00265,803
3rd Jul 2018 (Tue)2,955.002,970.002,919.000.00472,932
2nd Jul 2018 (Mon)2,967.002,993.002,941.000.00523,290
29th Jun 2018 (Fri)3,013.003,038.002,995.002,982.00450,519
28th Jun 2018 (Thu)3,012.003,021.002,961.003,023.00380,489
27th Jun 2018 (Wed)3,021.003,030.003,000.003,024.00249,615
26th Jun 2018 (Tue)3,035.003,036.002,982.003,025.00159,395
25th Jun 2018 (Mon)3,082.003,087.003,007.003,087.00410,789
22nd Jun 2018 (Fri)3,191.003,191.003,051.003,182.00362,335
21st Jun 2018 (Thu)3,191.003,191.003,051.003,182.00362,335
20th Jun 2018 (Wed)3,239.003,239.003,155.003,226.00414,108
19th Jun 2018 (Tue)3,250.003,259.003,202.003,277.00278,083
18th Jun 2018 (Mon)3,281.003,287.003,255.003,281.00378,083

News about Bellway (BWY)

FTSE 100 Latest
Value7,680.77
Change54.44

Login to your account

Forgot Password?

Not Registered