| Price | 2,872.00on 22-05-2019 at 16:30:00 |
|---|---|
| Change | -94.00 -3.17% |
| Buy | 2,883.00 |
| Sell | 2,882.00 |
| Buy / Sell BWY Shares | |
| Last Trade: | Buy 454 at 2,933.912p |
| Day's Volume: | 486,481 |
| Last Close: | 2,966.00p |
| Open: | 2,974.00p |
| ISIN: | GB0000904986 |
| Day's Range | 2,872.00p - 2,974.00p |
| 52wk Range: | 2,407.00p - 3,434.00p |
| Market Capitalisation: | £3,537m |
| VWAP: | 0.00p |
| Shares in Issue: | 123m |
Sector: Household Goods
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 High Yield
Recent Trades History Bellway (BWY) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 454 | 2,933.912 | 18:45:01 - 22-May-19 | |
| Buy* | 12,260 | 2,924.247 | 17:41:16 - 22-May-19 | |
| Buy* | 8,272 | 2,888.312 | 17:41:44 - 22-May-19 | |
| Buy* | 12,303 | 2,918.742 | 17:22:22 - 22-May-19 | |
| Buy* | 1,377 | 2,917.382 | 17:18:12 - 22-May-19 | |
| Sell* | 2,655 | 2,872.129 | 17:04:23 - 22-May-19 | |
| Sell* | 266 | 2,872.00 | Uncrossing Trade | 16:37:31 - 22-May-19 |
| Sell* | 95 | 2,883.00 | Automatic Execution | 16:29:57 - 22-May-19 |
| Sell* | 5 | 2,883.00 | Automatic Execution | 16:29:57 - 22-May-19 |
| Buy* | 25 | 2,884.00 | Automatic Execution | 16:29:54 - 22-May-19 |
Share Price History for Bellway |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22nd May 2019 (Wed) | 2,974.00 | 2,974.00 | 2,872.00 | 2,966.00 | 486,481 |
| 21st May 2019 (Tue) | 2,928.00 | 2,976.00 | 2,909.00 | 0.00 | 313,796 |
| 20th May 2019 (Mon) | 2,972.00 | 2,973.00 | 2,872.00 | 2,967.00 | 309,614 |
| 17th May 2019 (Fri) | 2,959.00 | 2,973.00 | 2,943.00 | 2,969.00 | 157,812 |
| 16th May 2019 (Thu) | 2,955.00 | 2,973.00 | 2,937.00 | 2,950.00 | 154,426 |
| 15th May 2019 (Wed) | 2,979.00 | 3,010.00 | 2,944.00 | 2,980.00 | 297,286 |
| 14th May 2019 (Tue) | 2,953.00 | 2,980.00 | 2,943.00 | 2,939.00 | 272,121 |
| 13th May 2019 (Mon) | 2,954.00 | 2,962.00 | 2,922.00 | 2,965.00 | 168,014 |
| 10th May 2019 (Fri) | 3,016.00 | 3,020.00 | 2,958.00 | 3,000.00 | 272,780 |
| 9th May 2019 (Thu) | 2,992.00 | 3,010.00 | 2,969.00 | 3,003.00 | 203,113 |
| 8th May 2019 (Wed) | 3,035.00 | 3,059.00 | 2,986.00 | 3,035.00 | 184,309 |
| 7th May 2019 (Tue) | 3,042.00 | 3,073.00 | 3,021.00 | 3,058.00 | 335,382 |
| 6th May 2019 (Mon) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 3rd May 2019 (Fri) | 3,072.00 | 3,075.00 | 3,027.00 | 3,065.00 | 209,770 |
| 2nd May 2019 (Thu) | 3,070.00 | 3,099.00 | 3,038.00 | 3,087.00 | 274,336 |
| 1st May 2019 (Wed) | 3,118.00 | 3,118.00 | 3,078.00 | 3,112.00 | 231,139 |
| 30th Apr 2019 (Tue) | 3,156.00 | 3,168.00 | 3,103.00 | 3,157.00 | 212,531 |
| 29th Apr 2019 (Mon) | 3,118.00 | 3,157.00 | 3,118.00 | 3,110.00 | 252,117 |
| 26th Apr 2019 (Fri) | 3,129.00 | 3,144.00 | 3,099.00 | 3,127.00 | 448,731 |
| 25th Apr 2019 (Thu) | 3,157.00 | 3,168.00 | 3,069.00 | 3,222.00 | 292,215 |
| 24th Apr 2019 (Wed) | 3,175.00 | 3,222.00 | 3,169.00 | 3,180.00 | 215,757 |
| 23rd Apr 2019 (Tue) | 3,167.00 | 3,182.00 | 3,135.00 | 3,180.00 | 239,426 |
