| Price | 2,965.00on 22-03-2019 at 8:08:24 |
|---|---|
| Change | -51.00 -1.69% |
| Buy | 2,966.00 |
| Sell | 2,963.00 |
| Buy / Sell BWY Shares | |
| Last Trade: | Buy 16,286 at 2,965.00p |
| Day's Volume: | 255,730 |
| Last Close: | 3,016.00p |
| Open: | 3,008.00p |
| ISIN: | GB0000904986 |
| Day's Range | 2,934.00p - 3,037.00p |
| 52wk Range: | 2,407.00p - 3,439.00p |
| Market Capitalisation: | £3,651m |
| VWAP: | 0.00p |
| Shares in Issue: | 123m |
Sector: Household Goods
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 High Yield
Recent Trades History Bellway (BWY) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 16,286 | 2,965.00 | Ordinary Delayed publication | 17:21:55 - 21-Mar-19 |
| Buy* | 1,931 | 2,965.00 | Ordinary Delayed publication | 17:22:29 - 21-Mar-19 |
| Buy* | 281 | 2,965.00 | Ordinary Delayed publication | 17:42:09 - 21-Mar-19 |
| Buy* | 281 | 2,965.00 | Ordinary Delayed publication | 17:41:10 - 21-Mar-19 |
| Buy* | 3,591 | 2,965.00 | Ordinary Delayed publication | 17:28:35 - 21-Mar-19 |
| Buy* | 125 | 2,965.00 | Ordinary Delayed publication | 17:46:34 - 21-Mar-19 |
| Buy* | 438 | 2,965.00 | Ordinary Delayed publication | 17:29:58 - 21-Mar-19 |
| Buy* | 323 | 2,965.00 | Ordinary Delayed publication | 17:46:29 - 21-Mar-19 |
| Buy* | 133 | 2,965.00 | Ordinary Delayed publication | 17:39:53 - 21-Mar-19 |
| Buy* | 1,106 | 2,965.00 | Ordinary Delayed publication | 17:43:07 - 21-Mar-19 |
Share Price History for Bellway |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21st Mar 2019 (Thu) | 3,008.00 | 3,037.00 | 2,934.00 | 3,016.00 | 255,730 |
| 20th Mar 2019 (Wed) | 3,099.00 | 3,114.00 | 3,009.00 | 3,118.00 | 219,920 |
| 19th Mar 2019 (Tue) | 3,102.00 | 3,122.00 | 3,097.00 | 3,095.00 | 147,593 |
| 18th Mar 2019 (Mon) | 3,103.00 | 3,122.00 | 3,058.00 | 3,103.00 | 158,336 |
| 15th Mar 2019 (Fri) | 3,050.00 | 3,111.00 | 3,050.00 | 3,069.00 | 442,735 |
| 14th Mar 2019 (Thu) | 3,044.00 | 3,103.00 | 3,013.00 | 3,023.00 | 400,082 |
| 13th Mar 2019 (Wed) | 2,996.00 | 3,037.00 | 2,987.00 | 3,013.00 | 234,081 |
| 12th Mar 2019 (Tue) | 3,019.00 | 3,069.00 | 2,997.00 | 2,993.00 | 225,388 |
| 11th Mar 2019 (Mon) | 3,012.00 | 3,032.00 | 2,976.00 | 3,019.00 | 166,175 |
| 8th Mar 2019 (Fri) | 3,011.00 | 3,027.00 | 2,986.00 | 3,023.00 | 166,541 |
| 7th Mar 2019 (Thu) | 3,068.00 | 3,069.00 | 3,004.00 | 3,080.00 | 204,572 |
| 6th Mar 2019 (Wed) | 3,090.00 | 3,090.00 | 3,059.00 | 3,073.00 | 224,521 |
| 5th Mar 2019 (Tue) | 3,043.00 | 3,082.00 | 2,978.00 | 3,060.00 | 180,175 |
| 4th Mar 2019 (Mon) | 3,068.00 | 3,071.00 | 3,026.00 | 3,056.00 | 217,033 |
| 1st Mar 2019 (Fri) | 3,055.00 | 3,069.00 | 3,043.00 | 3,025.00 | 268,125 |
| 28th Feb 2019 (Thu) | 2,999.00 | 3,037.00 | 2,951.00 | 3,018.00 | 318,935 |
| 27th Feb 2019 (Wed) | 2,976.00 | 3,021.00 | 2,944.00 | 2,977.00 | 472,491 |
| 26th Feb 2019 (Tue) | 2,878.00 | 2,998.00 | 2,872.00 | 2,863.00 | 378,151 |
| 25th Feb 2019 (Mon) | 2,871.00 | 2,873.00 | 2,802.00 | 2,874.00 | 210,912 |
| 22nd Feb 2019 (Fri) | 2,838.00 | 2,883.00 | 2,838.00 | 2,853.00 | 153,064 |
