Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Bellway (BWY) Share Price

Intraday
Historical

Price	2,100.00p on 04-09-2026 at 18:25:08
Change	6.00p 0.29%
Buy	2,098.00p
Sell	2,096.00p

Last Trade:	Buy 2,430.00 at 2,092.045p
Day's Volume:	230,667
Last Close:	2,100.00p
Open:	2,098.00p
ISIN:	GB0000904986

Day's Range	2,076.00p - 2,118.00p
52wk Range:	1,715.00p - 2,890.00p
Market Capitalisation:	£2.35b
VWAP:	2,099.78804p
Shares in Issue:	112.00m

Sector: Household Goods

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Bellway (BWY) Latest Trades
Buy*	2,430	2,092.045p	SI Trade Negotiated Trade	16:47:03 - 04-Sep-26
Sell*	275	2,096.00p	Automatic Execution	16:29:45 - 04-Sep-26
Sell*	311	2,096.00p	Automatic Execution	16:29:45 - 04-Sep-26
Sell*	1	2,096.00p	Automatic Execution	16:29:45 - 04-Sep-26
Sell*	46	2,096.00p	Automatic Execution	16:29:13 - 04-Sep-26
Buy*	106	2,098.00p	Automatic Execution	16:28:10 - 04-Sep-26
Buy*	2	2,098.00p	Automatic Execution	16:26:14 - 04-Sep-26
Sell*	273	2,098.00p	Automatic Execution	16:25:53 - 04-Sep-26
Sell*	152	2,098.00p	Automatic Execution	16:25:53 - 04-Sep-26
Sell*	173	2,098.00p	Automatic Execution	16:25:53 - 04-Sep-26

See more Bellway trades

Bellway (BWY) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
4th Sep 2026 (Fri)	2,098.00	2,118.00	2,076.00	2,100.00	230,667
3rd Sep 2026 (Thu)	2,124.00	2,124.00	2,034.00	2,094.00	398,211
2nd Sep 2026 (Wed)	2,144.00	2,144.00	2,074.00	2,090.00	324,176
1st Sep 2026 (Tue)	2,108.00	2,152.00	2,092.00	2,126.00	445,579
31st Aug 2026 (Mon)	2,160.00	2,160.00	2,160.00	2,160.00	0
28th Aug 2026 (Fri)	2,154.00	2,184.00	2,150.00	2,160.00	269,765
27th Aug 2026 (Thu)	2,196.00	2,218.00	2,166.00	2,166.00	286,963
26th Aug 2026 (Wed)	2,172.00	2,236.00	2,172.00	2,200.00	332,381
25th Aug 2026 (Tue)	2,162.00	2,210.00	2,144.00	2,178.00	342,200
24th Aug 2026 (Mon)	2,080.00	2,146.00	2,080.00	2,144.00	239,351
21st Aug 2026 (Fri)	2,088.00	2,128.00	2,088.00	2,114.00	301,709
20th Aug 2026 (Thu)	2,148.00	2,148.00	2,108.00	2,112.00	271,593
19th Aug 2026 (Wed)	2,070.00	2,132.00	2,070.00	2,130.00	367,016
18th Aug 2026 (Tue)	2,128.00	2,150.00	2,112.00	2,116.00	368,792
17th Aug 2026 (Mon)	2,170.00	2,172.00	2,136.00	2,148.00	299,290
14th Aug 2026 (Fri)	2,240.00	2,240.00	2,170.00	2,182.00	286,608
13th Aug 2026 (Thu)	2,164.00	2,204.00	2,134.00	2,200.00	329,145
12th Aug 2026 (Wed)	2,116.00	2,182.00	2,116.00	2,146.00	515,236
11th Aug 2026 (Tue)	2,092.00	2,142.00	2,066.00	2,138.00	382,317
10th Aug 2026 (Mon)	2,124.00	2,142.00	2,084.00	2,100.00	705,938
7th Aug 2026 (Fri)	2,106.00	2,136.00	2,072.00	2,124.00	381,812
6th Aug 2026 (Thu)	2,088.00	2,116.00	2,086.00	2,098.00	246,190

See more Bellway price history

Date	Source	Headline
Bellway (BWY) Regulatory News
1st Sep 2026 1:45 pm	RNS	Total Voting Rights
1st Sep 2026 1:32 pm	RNS	Transaction in Own Shares
1st Sep 2026 7:00 am	RNS	Share Buyback Programme Update
24th Aug 2026 1:37 pm	RNS	Transaction in Own Shares
17th Aug 2026 2:52 pm	RNS	Transaction in Own Shares
11th Aug 2026 7:00 am	RNS	Trading Update
10th Aug 2026 4:45 pm	RNS	Transaction in Own Shares
3rd Aug 2026 2:14 pm	RNS	Total Voting Rights
31st Jul 2026 3:24 pm	RNS	Transaction in Own Shares
31st Jul 2026 9:46 am	RNS	Admission to Trading

See more Bellway regulatory news

FTSE 100 Latest

Value10,831.09

Change-0.43