| Price | 3,231.00on 12-11-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 3,233.00 |
| Sell | 3,231.00 |
| Buy / Sell BWY Shares | |
| Last Trade: | Sell 12 at 3,231.00p |
| Day's Volume: | 354,292 |
| Last Close: | 3,249.00p |
| Open: | 3,253.00p |
| ISIN: | GB0000904986 |
| Day's Range | 3,225.00p - 3,280.00p |
| 52wk Range: | 2,407.00p - 3,562.00p |
| Market Capitalisation: | £3,980m |
| VWAP: | 0.00p |
| Shares in Issue: | 123m |
Sector: Household Utilities
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 High Yield
Recent Trades History Bellway (BWY) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 12 | 3,231.00 | Ordinary Delayed publication | 17:19:55 - 12-Nov-19 |
| Buy* | 17,152 | 3,254.859 | Ordinary | 17:49:26 - 12-Nov-19 |
| Buy* | 3,715 | 3,259.418 | Ordinary | 17:45:28 - 12-Nov-19 |
| Buy* | 1,011 | 3,260.148 | Ordinary | 17:44:56 - 12-Nov-19 |
| Buy* | 4,288 | 3,273.595 | Ordinary | 17:37:54 - 12-Nov-19 |
| Sell* | 234 | 3,231.00 | Ordinary | 17:34:44 - 12-Nov-19 |
| Sell* | 956 | 3,231.00 | Ordinary | 17:33:48 - 12-Nov-19 |
| Sell* | 4,750 | 3,231.162 | Ordinary | 17:16:19 - 12-Nov-19 |
| Buy* | 732 | 3,264.461 | Ordinary | 16:53:26 - 12-Nov-19 |
| Buy* | 1,110 | 3,240.024 | Ordinary | 16:53:10 - 12-Nov-19 |
Share Price History for Bellway |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 8th Nov 2019 (Fri) | 3,198.00 | 3,207.00 | 3,159.00 | 3,167.50 | |
| 7th Nov 2019 (Thu) | 3,210.00 | 3,233.00 | 3,178.00 | 3,209.00 | |
| 6th Nov 2019 (Wed) | 3,189.00 | 3,210.00 | 3,144.00 | 3,157.00 | |
| 5th Nov 2019 (Tue) | 3,165.00 | 3,201.00 | 3,147.00 | 3,199.50 | |
| 4th Nov 2019 (Mon) | 3,206.00 | 3,211.00 | 3,157.00 | 3,158.00 | |
| 1st Nov 2019 (Fri) | 3,175.00 | 3,190.00 | 3,165.00 | 3,186.00 | |
| 31st Oct 2019 (Thu) | 3,153.00 | 3,211.00 | 3,153.00 | 3,160.00 | |
| 30th Oct 2019 (Wed) | 3,215.00 | 3,235.00 | 3,172.00 | 3,204.50 | |
| 29th Oct 2019 (Tue) | 3,239.00 | 3,247.00 | 3,207.00 | 3,238.00 | |
| 28th Oct 2019 (Mon) | 3,205.00 | 3,245.00 | 3,199.00 | 3,238.00 | |
| 25th Oct 2019 (Fri) | 3,215.00 | 3,277.00 | 3,188.00 | 3,211.50 | |
| 24th Oct 2019 (Thu) | 3,264.00 | 3,315.00 | 3,218.00 | 3,224.50 | |
| 23rd Oct 2019 (Wed) | 3,300.00 | 3,307.00 | 3,252.00 | 3,254.50 | |
| 22nd Oct 2019 (Tue) | 3,343.00 | 3,363.00 | 3,305.00 | 3,346.50 | |
| 21st Oct 2019 (Mon) | 3,394.00 | 3,416.00 | 3,332.00 | 3,345.50 | |
| 18th Oct 2019 (Fri) | 3,350.00 | 3,430.00 | 3,347.00 | 3,378.00 | |
| 17th Oct 2019 (Thu) | 3,293.00 | 3,460.00 | 3,290.00 | 3,364.50 | |
| 16th Oct 2019 (Wed) | 3,360.00 | 3,386.00 | 3,264.00 | 3,368.00 | |
| 15th Oct 2019 (Tue) | 3,400.00 | 3,460.00 | 3,199.00 | 3,496.50 | |
| 14th Oct 2019 (Mon) | 3,530.00 | 3,530.00 | 3,436.00 | 3,496.50 | |
News - Tuesday, November 12, 2019
Keith Adey, Financial Director, sold post-exercise 3,392 shares in the company o......
News - Tuesday, November 12, 2019
Keith Adey, Financial Director, exercised 7,202 shares in the company on the 11t......
