Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Bellway (BWY) Share Price

Intraday
Historical

Price	1,988.00p on 31-07-2026 at 18:35:07
Change	-28.00p -1.39%
Buy	2,006.00p
Sell	2,000.00p

Last Trade:	Sell 176,197.00 at 1,988.00p
Day's Volume:	286,105
Last Close:	1,988.00p
Open:	2,058.00p
ISIN:	GB0000904986

Day's Range	1,988.00p - 2,058.00p
52wk Range:	1,715.00p - 2,890.00p
Market Capitalisation:	£2.24b
VWAP:	1,997.04963p
Shares in Issue:	112.56m

Sector: Household Goods

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Bellway (BWY) Latest Trades
Sell*	176,197	1,988.00p	Uncrossing Trade	16:35:16 - 31-Jul-26
Buy*	8	2,006.00p	Automatic Execution	16:29:51 - 31-Jul-26
Buy*	10	2,004.00p	Automatic Execution	16:29:51 - 31-Jul-26
Buy*	8	2,004.00p	Automatic Execution	16:29:51 - 31-Jul-26
Unknown*	8	2,003.00p	SI Trade	16:29:50 - 31-Jul-26
Sell*	172	2,000.00p	SI Trade	16:29:02 - 31-Jul-26
Sell*	71	2,002.00p	Automatic Execution	16:28:57 - 31-Jul-26
Buy*	142	2,002.00p	Automatic Execution	16:28:54 - 31-Jul-26
Buy*	99	2,002.00p	Automatic Execution	16:28:54 - 31-Jul-26
Buy*	67	2,002.00p	Automatic Execution	16:28:00 - 31-Jul-26

See more Bellway trades

Bellway (BWY) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
31st Jul 2026 (Fri)	2,058.00	2,058.00	1,988.00	1,988.00	286,105
30th Jul 2026 (Thu)	1,980.00	2,030.00	1,980.00	2,016.00	219,979
29th Jul 2026 (Wed)	2,036.00	2,036.00	1,980.00	1,993.00	673,762
28th Jul 2026 (Tue)	2,014.00	2,014.00	1,968.00	1,991.00	378,250
27th Jul 2026 (Mon)	2,014.00	2,014.00	1,961.00	1,975.00	581,210
24th Jul 2026 (Fri)	1,958.00	1,988.00	1,920.00	1,979.00	465,644
23rd Jul 2026 (Thu)	1,984.00	2,000.00	1,934.00	1,940.00	468,818
22nd Jul 2026 (Wed)	1,920.00	1,987.00	1,890.00	1,985.00	637,193
21st Jul 2026 (Tue)	1,934.00	1,934.00	1,893.00	1,903.00	539,124
20th Jul 2026 (Mon)	1,931.00	1,960.00	1,901.00	1,902.00	267,123
17th Jul 2026 (Fri)	1,958.00	1,988.00	1,951.00	1,967.00	272,244
16th Jul 2026 (Thu)	1,967.00	1,979.00	1,923.00	1,979.00	276,961
15th Jul 2026 (Wed)	1,853.00	1,956.00	1,850.00	1,956.00	1,049,081
14th Jul 2026 (Tue)	1,893.00	1,910.00	1,858.00	1,881.00	543,637
13th Jul 2026 (Mon)	1,905.00	1,939.00	1,883.00	1,913.00	804,658
10th Jul 2026 (Fri)	1,886.00	1,894.00	1,854.00	1,878.00	1,667,056
9th Jul 2026 (Thu)	1,875.00	1,890.00	1,846.00	1,882.00	410,731
8th Jul 2026 (Wed)	1,908.00	1,908.00	1,816.00	1,844.00	454,055
7th Jul 2026 (Tue)	1,934.00	1,951.00	1,915.00	1,928.00	260,206
6th Jul 2026 (Mon)	1,981.00	1,992.00	1,923.00	1,936.00	256,472
3rd Jul 2026 (Fri)	1,969.00	1,981.00	1,955.00	1,969.00	199,071
2nd Jul 2026 (Thu)	1,931.00	1,966.00	1,928.00	1,956.00	801,233

See more Bellway price history

Date	Source	Headline
Bellway (BWY) Regulatory News
31st Jul 2026 3:24 pm	RNS	Transaction in Own Shares
31st Jul 2026 9:46 am	RNS	Admission to Trading
27th Jul 2026 11:30 am	RNS	Transaction in Own Shares
20th Jul 2026 2:26 pm	RNS	Transaction in Own Shares
13th Jul 2026 3:31 pm	RNS	Transaction in Own Shares
6th Jul 2026 2:34 pm	RNS	Transaction in Own Shares
1st Jul 2026 1:36 pm	RNS	Total Voting Rights
29th Jun 2026 1:44 pm	RNS	Transaction in Own Shares
22nd Jun 2026 2:37 pm	RNS	Transaction in Own Shares
15th Jun 2026 1:57 pm	RNS	Transaction in Own Shares

See more Bellway regulatory news

FTSE 100 Latest

Value10,868.05

Change-29.22