Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bellway (BWY) Share Price

Price 2,590.00p on 11-07-2025 at 13:18:55
Change -44.00p -1.67%
Buy 2,594.00p
Sell 2,590.00p
Buy / Sell BWY Shares
Last Trade: Unknown 0.00 at 2,594.00p
Day's Volume: 29,785
Last Close: 2,634.00p
Open: 2,580.00p
ISIN: GB0000904986
Day's Range 2,580.00p - 2,632.00p
52wk Range: 2,134.00p - 3,384.00p
Market Capitalisation: £3,072m
VWAP: 2,602.5045p
Shares in Issue: 119m

Bellway (BWY) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 2,594.00p SI Trade
14:18:55 - 11-Jul-25
Sell* 12 2,590.00p Automatic Execution
14:18:51 - 11-Jul-25
Sell* 46 2,591.004p Ordinary
14:18:07 - 11-Jul-25
Unknown* 80 2,592.00p SI Trade
14:15:49 - 11-Jul-25
Unknown* 8 2,592.00p SI Trade
14:15:49 - 11-Jul-25
Buy* 53 2,592.00p Automatic Execution
14:15:49 - 11-Jul-25
Buy* 32 2,592.00p Automatic Execution
14:15:49 - 11-Jul-25
Buy* 11 2,592.00p Automatic Execution
14:15:48 - 11-Jul-25
Buy* 76 2,592.00p Automatic Execution
14:15:48 - 11-Jul-25
Buy* 118 2,592.00p Automatic Execution
14:15:48 - 11-Jul-25
See more Bellway trades

Bellway (BWY) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2025 (Thu) 2,706.00 2,706.00 2,610.00 2,634.00 313,468
9th Jul 2025 (Wed) 2,626.00 2,676.00 2,578.00 2,636.00 378,960
8th Jul 2025 (Tue) 2,622.00 2,646.00 2,594.00 2,638.00 323,891
7th Jul 2025 (Mon) 2,652.00 2,662.00 2,620.00 2,630.00 119,612
4th Jul 2025 (Fri) 2,646.00 2,666.00 2,624.00 2,632.00 135,980
3rd Jul 2025 (Thu) 2,624.00 2,700.00 2,624.00 2,682.00 663,423
2nd Jul 2025 (Wed) 2,844.00 2,844.00 2,602.00 2,612.00 845,101
1st Jul 2025 (Tue) 2,888.00 2,888.00 2,770.00 2,838.00 304,226
30th Jun 2025 (Mon) 2,998.00 2,998.00 2,880.00 2,884.00 481,082
27th Jun 2025 (Fri) 2,936.00 2,992.00 2,914.00 2,980.00 650,161
26th Jun 2025 (Thu) 2,890.00 2,936.00 2,858.00 2,926.00 542,755
25th Jun 2025 (Wed) 2,896.00 2,906.00 2,872.00 2,880.00 552,286
24th Jun 2025 (Tue) 2,868.00 2,900.00 2,862.00 2,880.00 148,686
23rd Jun 2025 (Mon) 2,800.00 2,836.00 2,800.00 2,836.00 242,213
20th Jun 2025 (Fri) 2,806.00 2,836.00 2,778.00 2,826.00 603,809
19th Jun 2025 (Thu) 2,818.00 2,856.00 2,816.00 2,820.00 159,475
18th Jun 2025 (Wed) 2,776.00 2,870.00 2,776.00 2,846.00 140,908
17th Jun 2025 (Tue) 2,812.00 2,874.00 2,812.00 2,840.00 643,203
16th Jun 2025 (Mon) 2,996.00 2,996.00 2,876.00 2,876.00 334,354
13th Jun 2025 (Fri) 2,940.00 2,962.00 2,924.00 2,946.00 242,078
12th Jun 2025 (Thu) 2,942.00 2,990.00 2,916.00 2,982.00 250,310
11th Jun 2025 (Wed) 2,888.00 2,990.00 2,888.00 2,958.00 642,743
See more Bellway price history

Bellway (BWY) Regulatory News

Date Source Headline
9th Jul 2025 7:29 am RNS CMA Consults on Proposed Housebuilder Commitments
3rd Jul 2025 10:36 am RNS Total Voting Rights
10th Jun 2025 7:00 am RNS Trading Update
5th Jun 2025 9:53 am RNS Block listing Interim Review
2nd Jun 2025 3:19 pm RNS Total Voting Rights
1st May 2025 11:35 am RNS Total Voting Rights
9th Apr 2025 3:44 pm RNS Employee Benefit Trust Share Purchase
1st Apr 2025 10:29 am RNS Total Voting Rights
25th Mar 2025 7:00 am RNS Interim Results Announcement
3rd Mar 2025 9:23 am RNS Total Voting Rights
See more Bellway regulatory news

Bellway (BWY) Share News

LONDON BROKER RATINGS: Jefferies says buy BAT and Imperial Brands

9th Jul 2025 09:47

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More

UK CMA orders builders to pay GBP100 million for affordable housing

9th Jul 2025 08:51

(Alliance News) - Seven housebuilders have agreed to pay for affordable housing programmes in the UK, following a probe into price collusion, the Competition & Markets Authority said on Wednesday. Read More

LONDON BRIEFING: WPP cuts outlook after "challenging" first half

9th Jul 2025 07:46

(Alliance News) - Advertising agency WPP cut its guidance after a tricky first half, Jet2 decided against providing profit outlook for its new financial year but hailed a "record" annual performance. Read More

UK dividends calendar - next 7 days

24th Jun 2025 13:56

Read More

CORRECT: Stocks rise, UK data paints "gloomy" picture

20th Jun 2025 14:26

(Corrects the name of the AJ Bell analyst quoted.) Read More

See more Bellway news
FTSE 100 Latest
Value8,943.05
Change-32.61

Login to your account

Forgot Password?

Not Registered