Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Bellway (BWY) Share Price

Intraday
Historical

Price	2,376.00p on 28-08-2025 at 13:40:06
Change	-28.00p -1.16%
Buy	2,378.00p
Sell	2,374.00p

Last Trade:	Sell 8.00 at 2,378.00p
Day's Volume:	43,123
Last Close:	2,404.00p
Open:	2,358.00p
ISIN:	GB0000904986

Day's Range	2,358.00p - 2,436.00p
52wk Range:	2,134.00p - 3,384.00p
Market Capitalisation:	£2.82b
VWAP:	2,387.1445p
Shares in Issue:	118.62m

Sector: Household Goods

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Bellway (BWY) Latest Trades
Sell*	8	2,378.00p	Automatic Execution	14:38:25 - 28-Aug-25
Sell*	237	2,378.00p	Automatic Execution	14:38:25 - 28-Aug-25
Sell*	87	2,378.00p	Automatic Execution	14:38:25 - 28-Aug-25
Sell*	160	2,378.00p	Automatic Execution	14:38:25 - 28-Aug-25
Buy*	6	2,382.00p	Automatic Execution	14:37:36 - 28-Aug-25
Buy*	244	2,380.00p	Automatic Execution	14:36:41 - 28-Aug-25
Buy*	1,000	2,378.281p	Ordinary	14:35:59 - 28-Aug-25
Sell*	21	2,374.00p	Automatic Execution	14:32:28 - 28-Aug-25
Sell*	91	2,376.00p	Automatic Execution	14:32:28 - 28-Aug-25
Sell*	157	2,376.00p	Automatic Execution	14:32:28 - 28-Aug-25

See more Bellway trades

Bellway (BWY) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
27th Aug 2025 (Wed)	2,396.00	2,426.00	2,388.00	2,404.00	190,946
26th Aug 2025 (Tue)	2,464.00	2,464.00	2,398.00	2,398.00	412,052
25th Aug 2025 (Mon)	2,476.00	2,476.00	2,476.00	2,476.00	0
22nd Aug 2025 (Fri)	2,418.00	2,486.00	2,410.00	2,476.00	179,646
21st Aug 2025 (Thu)	2,446.00	2,452.00	2,416.00	2,424.00	197,547
20th Aug 2025 (Wed)	2,466.00	2,466.00	2,438.00	2,452.00	266,004
19th Aug 2025 (Tue)	2,432.00	2,486.00	2,426.00	2,468.00	354,141
18th Aug 2025 (Mon)	2,436.00	2,458.00	2,414.00	2,428.00	759,715
15th Aug 2025 (Fri)	2,474.00	2,478.00	2,432.00	2,436.00	216,493
14th Aug 2025 (Thu)	2,426.00	2,510.00	2,426.00	2,460.00	180,733
13th Aug 2025 (Wed)	2,484.00	2,494.00	2,446.00	2,490.00	575,648
12th Aug 2025 (Tue)	2,462.00	2,530.00	2,460.00	2,478.00	560,354
11th Aug 2025 (Mon)	2,478.00	2,480.00	2,428.00	2,438.00	459,781
8th Aug 2025 (Fri)	2,466.00	2,476.00	2,454.00	2,464.00	221,562
7th Aug 2025 (Thu)	2,492.00	2,514.00	2,454.00	2,462.00	303,363
6th Aug 2025 (Wed)	2,496.00	2,516.00	2,480.00	2,508.00	667,098
5th Aug 2025 (Tue)	2,558.00	2,558.00	2,472.00	2,492.00	272,798
4th Aug 2025 (Mon)	2,474.00	2,506.00	2,474.00	2,496.00	1,254,115
1st Aug 2025 (Fri)	2,476.00	2,498.00	2,446.00	2,478.00	263,072
31st Jul 2025 (Thu)	2,466.00	2,504.00	2,466.00	2,490.00	329,689
30th Jul 2025 (Wed)	2,500.00	2,506.00	2,452.00	2,476.00	584,905
29th Jul 2025 (Tue)	2,534.00	2,546.00	2,502.00	2,502.00	248,313
28th Jul 2025 (Mon)	2,610.00	2,610.00	2,512.00	2,534.00	235,942

See more Bellway price history

Date	Source	Headline
Bellway (BWY) Regulatory News
12th Aug 2025 7:05 am	RNS	New Director and change of Company Secretary
12th Aug 2025 7:00 am	RNS	Trading Update
1st Aug 2025 2:16 pm	RNS	Total Voting Rights
21st Jul 2025 11:12 am	RNS	Director Declaration
9th Jul 2025 7:29 am	RNS	CMA Consults on Proposed Housebuilder Commitments
3rd Jul 2025 10:36 am	RNS	Total Voting Rights
10th Jun 2025 7:00 am	RNS	Trading Update
5th Jun 2025 9:53 am	RNS	Block listing Interim Review
2nd Jun 2025 3:19 pm	RNS	Total Voting Rights
1st May 2025 11:35 am	RNS	Total Voting Rights

See more Bellway regulatory news

FTSE 100 Latest

Value9,213.80

Change-41.70