Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bellway (BWY) Share Price

Price 2,460.00p on 08-10-2025 at 11:51:52
Change 0.00p 0%
Buy 2,462.00p
Sell 2,458.00p
Last Trade: Sell 1.00 at 2,458.00p
Day's Volume: 52,589
Last Close: 2,460.00p
Open: 2,526.00p
ISIN: GB0000904986
Day's Range 2,426.00p - 2,526.00p
52wk Range: 2,134.00p - 3,384.00p
Market Capitalisation: £2.92b
VWAP: 2,450.63303p
Shares in Issue: 118.62m

Bellway (BWY) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 2,458.00p SI Trade
12:51:52 - 08-Oct-25
Sell* 216 2,460.00p Automatic Execution
12:50:48 - 08-Oct-25
Sell* 2 2,460.00p SI Trade
12:40:47 - 08-Oct-25
Buy* 4 2,468.00p SI Trade
12:36:37 - 08-Oct-25
Sell* 66 2,468.00p Automatic Execution
12:35:18 - 08-Oct-25
Sell* 68 2,468.00p Automatic Execution
12:35:00 - 08-Oct-25
Sell* 4 2,468.00p Automatic Execution
12:35:00 - 08-Oct-25
Buy* 168 2,470.00p Automatic Execution
12:34:46 - 08-Oct-25
Buy* 158 2,470.00p Automatic Execution
12:34:46 - 08-Oct-25
Buy* 306 2,466.00p Automatic Execution
12:34:46 - 08-Oct-25
See more Bellway trades

Bellway (BWY) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Oct 2025 (Tue) 2,520.00 2,520.00 2,448.00 2,460.00 162,582
6th Oct 2025 (Mon) 2,548.00 2,548.00 2,478.00 2,486.00 200,963
3rd Oct 2025 (Fri) 2,440.00 2,512.00 2,440.00 2,512.00 344,579
2nd Oct 2025 (Thu) 2,448.00 2,486.00 2,422.00 2,458.00 291,356
1st Oct 2025 (Wed) 2,412.00 2,478.00 2,412.00 2,472.00 208,330
30th Sep 2025 (Tue) 2,378.00 2,476.00 2,378.00 2,454.00 717,252
29th Sep 2025 (Mon) 2,354.00 2,436.00 2,354.00 2,430.00 248,981
26th Sep 2025 (Fri) 2,316.00 2,394.00 2,316.00 2,386.00 243,543
25th Sep 2025 (Thu) 2,374.00 2,394.00 2,344.00 2,356.00 263,775
24th Sep 2025 (Wed) 2,372.00 2,404.00 2,358.00 2,378.00 254,265
23rd Sep 2025 (Tue) 2,272.00 2,400.00 2,272.00 2,366.00 183,623
22nd Sep 2025 (Mon) 2,322.00 2,356.00 2,316.00 2,326.00 192,863
19th Sep 2025 (Fri) 2,430.00 2,430.00 2,324.00 2,342.00 715,780
18th Sep 2025 (Thu) 2,380.00 2,390.00 2,340.00 2,390.00 268,204
17th Sep 2025 (Wed) 2,294.00 2,368.00 2,286.00 2,358.00 199,722
16th Sep 2025 (Tue) 2,354.00 2,354.00 2,296.00 2,306.00 290,070
15th Sep 2025 (Mon) 2,320.00 2,376.00 2,298.00 2,312.00 297,617
12th Sep 2025 (Fri) 2,340.00 2,340.00 2,292.00 2,314.00 178,571
11th Sep 2025 (Thu) 2,288.00 2,322.00 2,266.00 2,320.00 197,694
10th Sep 2025 (Wed) 2,302.00 2,312.00 2,274.00 2,288.00 282,671
9th Sep 2025 (Tue) 2,298.00 2,352.00 2,286.00 2,294.00 285,939
8th Sep 2025 (Mon) 2,388.00 2,388.00 2,318.00 2,332.00 198,549
See more Bellway price history

Bellway (BWY) Regulatory News

Date Source Headline
2nd Oct 2025 4:04 pm RNS Holding(s) in Company
2nd Oct 2025 4:02 pm RNS Holding(s) in Company
1st Oct 2025 3:46 pm RNS Total Voting Rights
1st Sep 2025 3:22 pm RNS Total Voting Rights
12th Aug 2025 7:05 am RNS New Director and change of Company Secretary
12th Aug 2025 7:00 am RNS Trading Update
1st Aug 2025 2:16 pm RNS Total Voting Rights
21st Jul 2025 11:12 am RNS Director Declaration
9th Jul 2025 7:29 am RNS CMA Consults on Proposed Housebuilder Commitments
3rd Jul 2025 10:36 am RNS Total Voting Rights
See more Bellway regulatory news

Bellway (BWY) Share News

UK earnings, trading statements calendar - next 7 days

7th Oct 2025 13:23

Read More

LONDON BROKER RATINGS: Barclays cuts Segro; RBC cuts Close Brothers

18th Aug 2025 09:31

(Alliance News) - The following London-listed shares received analyst recommendations Monday morning and on Friday: Read More

LONDON BROKER RATINGS: Watches of Switzerland cut; RBC lifts Genuit

13th Aug 2025 09:48

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More

LONDON MARKET CLOSE: FTSE 100 up amid US-China progress, steady US CPI

12th Aug 2025 16:56

(Alliance News) - The FTSE 100 made steady progress on Tuesday, boosted by a US-China trade extension and broadly as expected US inflation figures. Read More

Bellway says positioned for future growth as completions beat forecast

12th Aug 2025 09:23

(Alliance News) - Bellway PLC on Tuesday predicted further growth in the financial year ahead, despite "softer" market conditions in recent months, as it reported new home production ahead of guidance. Read More

See more Bellway news
FTSE 100 Latest
Value9,559.64
Change76.06

Login to your account

Forgot Password?

Not Registered