Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Bellway (BWY) Share Price

Intraday
Historical

Price	2,540.00p on 18-07-2025 at 18:50:05
Change	2.00p 0.08%
Buy	2,542.00p
Sell	2,538.00p
Buy / Sell BWY Shares

Last Trade:	Buy 142,336.00 at 2,540.00p
Day's Volume:	186,970
Last Close:	2,540.00p
Open:	2,524.00p
ISIN:	GB0000904986

Day's Range	2,524.00p - 2,562.00p
52wk Range:	2,134.00p - 3,384.00p
Market Capitalisation:	£3.01b
VWAP:	2,541.11776p
Shares in Issue:	118.62m

Sector: Household Goods

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Bellway (BWY) Latest Trades
Buy*	142,336	2,540.00p	Suspected BUY Trade	16:35:10 - 18-Jul-25
Buy*	2	2,540.00p	Automatic Execution	16:29:35 - 18-Jul-25
Buy*	1	2,540.00p	SI Trade	16:29:33 - 18-Jul-25
Buy*	5	2,540.00p	SI Trade	16:29:22 - 18-Jul-25
Buy*	7	2,540.00p	SI Trade	16:29:10 - 18-Jul-25
Buy*	2	2,540.00p	SI Trade	16:29:10 - 18-Jul-25
Sell*	117	2,538.00p	SI Trade	16:28:44 - 18-Jul-25
Buy*	54	2,540.00p	Automatic Execution	16:27:47 - 18-Jul-25
Buy*	177	2,540.00p	Automatic Execution	16:27:47 - 18-Jul-25
Buy*	517	2,540.00p	Automatic Execution	16:27:47 - 18-Jul-25

See more Bellway trades

Bellway (BWY) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
18th Jul 2025 (Fri)	2,524.00	2,562.00	2,524.00	2,540.00	186,970
17th Jul 2025 (Thu)	2,534.00	2,556.00	2,516.00	2,538.00	199,867
16th Jul 2025 (Wed)	2,502.00	2,564.00	2,502.00	2,518.00	176,208
15th Jul 2025 (Tue)	2,540.00	2,594.00	2,504.00	2,554.00	394,294
14th Jul 2025 (Mon)	2,660.00	2,660.00	2,572.00	2,590.00	385,000
11th Jul 2025 (Fri)	2,580.00	2,632.00	2,580.00	2,588.00	133,989
10th Jul 2025 (Thu)	2,706.00	2,706.00	2,610.00	2,634.00	313,468
9th Jul 2025 (Wed)	2,626.00	2,676.00	2,578.00	2,636.00	378,960
8th Jul 2025 (Tue)	2,622.00	2,646.00	2,594.00	2,638.00	323,891
7th Jul 2025 (Mon)	2,652.00	2,662.00	2,620.00	2,630.00	119,612
4th Jul 2025 (Fri)	2,646.00	2,666.00	2,624.00	2,632.00	135,980
3rd Jul 2025 (Thu)	2,624.00	2,700.00	2,624.00	2,682.00	663,423
2nd Jul 2025 (Wed)	2,844.00	2,844.00	2,602.00	2,612.00	845,101
1st Jul 2025 (Tue)	2,888.00	2,888.00	2,770.00	2,838.00	304,226
30th Jun 2025 (Mon)	2,998.00	2,998.00	2,880.00	2,884.00	481,082
27th Jun 2025 (Fri)	2,936.00	2,992.00	2,914.00	2,980.00	650,161
26th Jun 2025 (Thu)	2,890.00	2,936.00	2,858.00	2,926.00	542,755
25th Jun 2025 (Wed)	2,896.00	2,906.00	2,872.00	2,880.00	552,286
24th Jun 2025 (Tue)	2,868.00	2,900.00	2,862.00	2,880.00	148,686
23rd Jun 2025 (Mon)	2,800.00	2,836.00	2,800.00	2,836.00	242,213
20th Jun 2025 (Fri)	2,806.00	2,836.00	2,778.00	2,826.00	603,809
19th Jun 2025 (Thu)	2,818.00	2,856.00	2,816.00	2,820.00	159,475

See more Bellway price history

Date	Source	Headline
Bellway (BWY) Regulatory News
9th Jul 2025 7:29 am	RNS	CMA Consults on Proposed Housebuilder Commitments
3rd Jul 2025 10:36 am	RNS	Total Voting Rights
10th Jun 2025 7:00 am	RNS	Trading Update
5th Jun 2025 9:53 am	RNS	Block listing Interim Review
2nd Jun 2025 3:19 pm	RNS	Total Voting Rights
1st May 2025 11:35 am	RNS	Total Voting Rights
9th Apr 2025 3:44 pm	RNS	Employee Benefit Trust Share Purchase
1st Apr 2025 10:29 am	RNS	Total Voting Rights
25th Mar 2025 7:00 am	RNS	Interim Results Announcement
3rd Mar 2025 9:23 am	RNS	Total Voting Rights

See more Bellway regulatory news

FTSE 100 Latest

Value8,992.12

Change19.48