Bellway Share Price (BWY)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 4,020.00on 23-01-2020 at 16:30:00
Change -20.00 -0.50%
Buy 4,033.00
Sell 4,032.00
Buy / Sell BWY Shares
Sponsored Financial Content
Last Trade: Buy 92 at 4,040.82p
Day's Volume: 251,650
Last Close: 4,040.00p
Open: 4,030.00p
ISIN: GB0000904986
Day's Range 4,020.00p - 4,070.00p
52wk Range: 2,656.00p - 4,150.00p
Market Capitalisation: £4,951m
VWAP: 4,021.126p
Shares in Issue: 123m

Recent Trades History Bellway (BWY)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*924,040.82Ordinary
17:09:20 - 23-Jan-20
Sell*7,0294,021.072Ordinary
17:05:49 - 23-Jan-20
Buy*5634,056.89Ordinary
16:55:52 - 23-Jan-20
Sell*90,8944,020.00Uncrossing Trade
16:35:11 - 23-Jan-20
Buy*44,033.00Ordinary
16:29:55 - 23-Jan-20
Buy*84,033.00Automatic Execution
16:29:54 - 23-Jan-20
Sell*244,031.00Automatic Execution
16:29:40 - 23-Jan-20
Sell*344,032.00Automatic Execution
16:29:40 - 23-Jan-20
Sell*64,032.00Automatic Execution
16:29:40 - 23-Jan-20
Sell*2014,032.00Automatic Execution
16:29:40 - 23-Jan-20

Share Price History for Bellway

Time period:
to
Date Open High Low Close
21st Jan 2020 (Tue)4,035.004,072.004,015.004,058.50
20th Jan 2020 (Mon)4,020.004,060.003,997.004,054.00
17th Jan 2020 (Fri)4,000.004,014.003,953.003,996.00
16th Jan 2020 (Thu)3,987.004,005.003,958.003,961.00
15th Jan 2020 (Wed)3,988.004,036.003,926.003,960.00
14th Jan 2020 (Tue)3,869.004,002.003,850.003,996.00
13th Jan 2020 (Mon)3,910.003,942.003,887.003,912.50
10th Jan 2020 (Fri)3,846.003,880.003,833.003,851.00
9th Jan 2020 (Thu)3,897.003,897.003,840.003,859.50
8th Jan 2020 (Wed)3,863.003,877.003,841.003,857.00
7th Jan 2020 (Tue)3,826.003,915.003,825.003,887.50
6th Jan 2020 (Mon)3,805.003,831.003,779.003,825.50
3rd Jan 2020 (Fri)3,831.003,842.003,796.003,815.00
2nd Jan 2020 (Thu)3,801.003,854.003,795.003,846.50
1st Jan 2020 (Wed)3,792.000.000.003,800.00
31st Dec 2019 (Tue)3,792.003,846.003,792.003,800.00
30th Dec 2019 (Mon)3,810.003,816.003,786.003,814.00
27th Dec 2019 (Fri)3,786.003,806.003,746.003,796.50
26th Dec 2019 (Thu)00.000.003,792.00
25th Dec 2019 (Wed)3,774.000.000.003,792.00
24th Dec 2019 (Tue)3,774.003,801.003,769.003,792.00
23rd Dec 2019 (Mon)3,716.003,786.003,716.003,759.00

News about Bellway (BWY)

Broker Forecast - Deutsche Bank issues a broker note on Bellway PLC

News - Tuesday, January 14, 2020

Deutsche Bank today reaffirms its buy investment rating on Bellway PLC (LON:BWY)......

Broker Forecast - Peel Hunt issues a broker note on Bellway PLC

News - Monday, January 13, 2020

Peel Hunt today upgrades its investment rating on Bellway PLC (LON:BWY) to add (......

FTSE 100 Latest
Value7,507.67
Change-64.25


Login to your account

Forgot Password?

Not Registered