Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Bellway (BWY) Share Price

Intraday
Historical

Price	2,700.00p on 29-12-2025 at 16:14:02
Change	18.00p 0.67%
Buy	2,700.00p
Sell	2,696.00p

Last Trade:	Sell 32.00 at 2,696.00p
Day's Volume:	113,525
Last Close:	2,682.00p
Open:	2,698.00p
ISIN:	GB0000904986

Day's Range	2,666.00p - 2,720.00p
52wk Range:	2,134.00p - 2,998.00p
Market Capitalisation:	£3.17b
VWAP:	2,701.53195p
Shares in Issue:	117.26m

Sector: Household Goods

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Bellway (BWY) Latest Trades
Sell*	32	2,696.00p	SI Trade	16:14:01 - 29-Dec-25
Buy*	49	2,700.00p	Automatic Execution	16:13:33 - 29-Dec-25
Sell*	65	2,696.00p	Automatic Execution	16:12:29 - 29-Dec-25
Sell*	62	2,696.00p	Automatic Execution	16:12:29 - 29-Dec-25
Sell*	67	2,696.00p	Automatic Execution	16:12:29 - 29-Dec-25
Sell*	93	2,696.00p	Automatic Execution	16:12:29 - 29-Dec-25
Sell*	99	2,696.00p	Automatic Execution	16:12:29 - 29-Dec-25
Sell*	88	2,696.00p	Automatic Execution	16:12:29 - 29-Dec-25
Buy*	58	2,700.00p	SI Trade	16:10:45 - 29-Dec-25
Buy*	163	2,700.00p	Automatic Execution	16:10:36 - 29-Dec-25

See more Bellway trades

Bellway (BWY) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
29th Dec 2025 (Mon)	2,698.00	2,720.00	2,666.00	2,682.00	113,525
26th Dec 2025 (Fri)	2,682.00	2,682.00	2,682.00	2,682.00	0
25th Dec 2025 (Thu)	2,682.00	2,682.00	2,682.00	2,682.00	0
24th Dec 2025 (Wed)	2,682.00	2,690.00	2,676.00	2,682.00	193,942
23rd Dec 2025 (Tue)	2,658.00	2,684.00	2,642.00	2,676.00	767,303
22nd Dec 2025 (Mon)	2,650.00	2,664.00	2,628.00	2,662.00	148,657
19th Dec 2025 (Fri)	2,622.00	2,694.00	2,622.00	2,650.00	768,977
18th Dec 2025 (Thu)	2,710.00	2,710.00	2,654.00	2,706.00	1,255,835
17th Dec 2025 (Wed)	2,630.00	2,690.00	2,630.00	2,678.00	1,297,577
16th Dec 2025 (Tue)	2,634.00	2,634.00	2,600.00	2,618.00	433,422
15th Dec 2025 (Mon)	2,600.00	2,652.00	2,584.00	2,606.00	178,525
12th Dec 2025 (Fri)	2,692.00	2,692.00	2,620.00	2,620.00	812,372
11th Dec 2025 (Thu)	2,676.00	2,676.00	2,624.00	2,634.00	337,922
10th Dec 2025 (Wed)	2,626.00	2,662.00	2,620.00	2,632.00	307,744
9th Dec 2025 (Tue)	2,702.00	2,702.00	2,634.00	2,636.00	593,918
8th Dec 2025 (Mon)	2,644.00	2,718.00	2,638.00	2,648.00	226,657
5th Dec 2025 (Fri)	2,652.00	2,732.00	2,652.00	2,708.00	159,596
4th Dec 2025 (Thu)	2,740.00	2,760.00	2,708.00	2,708.00	341,306
3rd Dec 2025 (Wed)	2,730.00	2,768.00	2,728.00	2,748.00	280,001
2nd Dec 2025 (Tue)	2,782.00	2,798.00	2,742.00	2,768.00	681,756
1st Dec 2025 (Mon)	2,836.00	2,838.00	2,762.00	2,782.00	439,249

See more Bellway price history

Date	Source	Headline
Bellway (BWY) Regulatory News
22nd Dec 2025 7:00 am	RNS	Transaction in Own Shares
22nd Dec 2025 7:00 am	RNS	Transaction in Own Shares
19th Dec 2025 7:00 am	RNS	Transaction in Own Shares
19th Dec 2025 7:00 am	RNS	Transaction in Own Shares
18th Dec 2025 7:00 am	RNS	Transaction in Own Shares
17th Dec 2025 7:00 am	RNS	Transaction in Own Shares
16th Dec 2025 7:00 am	RNS	Transaction in Own Shares
15th Dec 2025 7:00 am	RNS	Transaction in Own Shares
12th Dec 2025 7:00 am	RNS	Transaction in Own Shares
11th Dec 2025 7:00 am	RNS	Transaction in Own Shares

See more Bellway regulatory news

FTSE 100 Latest

Value9,882.87

Change12.19