Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Bellway (BWY) Share Price

Intraday
Historical

Price	2,026.00p on 26-06-2026 at 18:35:09
Change	12.00p 0.6%
Buy	2,024.00p
Sell	2,020.00p

Last Trade:	Buy 1,073.00 at 2,026.00p
Day's Volume:	580,845
Last Close:	2,026.00p
Open:	2,022.00p
ISIN:	GB0000904986

Day's Range	1,997.00p - 2,072.00p
52wk Range:	1,715.00p - 2,998.00p
Market Capitalisation:	£2.29b
VWAP:	2,027.00472p
Shares in Issue:	113.11m

Sector: Household Goods

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Bellway (BWY) Latest Trades
Buy*	1,073	2,026.00p	Automatic Execution	16:37:22 - 26-Jun-26
Buy*	510	2,026.00p	Automatic Execution	16:37:22 - 26-Jun-26
Buy*	430	2,026.00p	Automatic Execution	16:37:22 - 26-Jun-26
Buy*	132	2,026.00p	Automatic Execution	16:36:53 - 26-Jun-26
Buy*	10	2,026.00p	SI Trade	16:35:29 - 26-Jun-26
Buy*	416	2,026.00p	SI Trade	16:35:29 - 26-Jun-26
Buy*	437	2,026.00p	SI Trade	16:35:29 - 26-Jun-26
Buy*	1,337	2,026.00p	SI Trade	16:35:29 - 26-Jun-26
Buy*	13	2,026.00p	SI Trade	16:35:29 - 26-Jun-26
Buy*	179,367	2,026.00p	Suspected BUY Trade	16:35:29 - 26-Jun-26

See more Bellway trades

Bellway (BWY) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
26th Jun 2026 (Fri)	2,022.00	2,072.00	1,997.00	2,026.00	580,845
25th Jun 2026 (Thu)	1,983.00	2,052.00	1,970.00	2,014.00	581,053
24th Jun 2026 (Wed)	1,870.00	1,983.00	1,870.00	1,977.00	1,022,460
23rd Jun 2026 (Tue)	1,864.00	1,880.00	1,839.00	1,872.00	425,631
22nd Jun 2026 (Mon)	1,861.00	1,894.00	1,821.00	1,891.00	415,616
19th Jun 2026 (Fri)	1,852.00	1,865.00	1,842.00	1,854.00	1,167,320
18th Jun 2026 (Thu)	1,838.00	1,867.00	1,832.00	1,857.00	491,815
17th Jun 2026 (Wed)	1,828.00	1,873.00	1,825.00	1,873.00	373,612
16th Jun 2026 (Tue)	1,786.00	1,830.00	1,772.00	1,808.00	327,009
15th Jun 2026 (Mon)	1,788.00	1,831.00	1,778.00	1,784.00	517,277
12th Jun 2026 (Fri)	1,753.00	1,805.00	1,742.00	1,752.00	741,075
11th Jun 2026 (Thu)	1,752.00	1,761.00	1,715.00	1,715.00	562,719
10th Jun 2026 (Wed)	1,775.00	1,800.00	1,755.00	1,760.00	677,160
9th Jun 2026 (Tue)	1,745.00	1,819.00	1,724.00	1,791.00	992,543
8th Jun 2026 (Mon)	1,789.00	1,800.00	1,747.00	1,755.00	918,703
5th Jun 2026 (Fri)	1,832.00	1,863.00	1,816.00	1,816.00	487,237
4th Jun 2026 (Thu)	1,804.00	1,849.00	1,804.00	1,829.00	521,299
3rd Jun 2026 (Wed)	1,800.00	1,827.00	1,789.00	1,801.00	474,367
2nd Jun 2026 (Tue)	1,821.00	1,858.00	1,794.00	1,815.00	1,726,304
1st Jun 2026 (Mon)	1,915.00	1,917.00	1,800.00	1,806.00	756,216
29th May 2026 (Fri)	1,952.00	1,952.00	1,910.00	1,919.00	856,300
28th May 2026 (Thu)	1,930.00	1,939.00	1,907.00	1,925.00	433,474

See more Bellway price history

Date	Source	Headline
Bellway (BWY) Regulatory News
22nd Jun 2026 2:37 pm	RNS	Transaction in Own Shares
15th Jun 2026 1:57 pm	RNS	Transaction in Own Shares
9th Jun 2026 7:00 am	RNS	Trading Update
8th Jun 2026 1:54 pm	RNS	Transaction in Own Shares
1st Jun 2026 3:26 pm	RNS	Total Voting Rights
1st Jun 2026 3:09 pm	RNS	Transaction in Own Shares
29th May 2026 4:17 pm	RNS	Admission to Trading
28th May 2026 4:54 pm	RNS	Holding(s) in Company
26th May 2026 4:12 pm	RNS	Transaction in Own Shares
18th May 2026 2:52 pm	RNS	Holding(s) in Company

See more Bellway regulatory news

FTSE 100 Latest

Value10,508.02

Change-21.87