Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Watches Switz (WOSG) Share Price

Intraday
Historical

Price	345.40p on 06-05-2025 at 11:44:13
Change	-4.00p -1.14%
Buy	346.00p
Sell	345.40p
Buy / Sell WOSG Shares

Last Trade:	Sell 470.00 at 345.40p
Day's Volume:	374,223
Last Close:	349.40p
Open:	350.40p
ISIN:	GB00BJDQQ870

Day's Range	341.80p - 358.00p
52wk Range:	315.40p - 599.50p
Market Capitalisation:	£805m
VWAP:	346.447p
Shares in Issue:	233m

Sector: Personal Goods

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Watches Switz (WOSG) Latest Trades
Sell*	470	345.40p	SI Trade	12:44:13 - 06-May-25
Unknown*	470	345.40p	OTC Trade	12:44:13 - 06-May-25
Buy*	3	346.00p	SI Trade	12:32:05 - 06-May-25
Sell*	162	345.40p	Automatic Execution	12:29:59 - 06-May-25
Sell*	321	345.60p	SI Trade	12:29:53 - 06-May-25
Sell*	83	345.60p	Automatic Execution	12:29:49 - 06-May-25
Sell*	30	345.80p	Automatic Execution	12:29:49 - 06-May-25
Sell*	583	345.80p	Automatic Execution	12:29:49 - 06-May-25
Sell*	172	345.80p	Automatic Execution	12:29:49 - 06-May-25
Sell*	172	345.80p	Automatic Execution	12:29:49 - 06-May-25

See more Watches Switz trades

Watches Switz (WOSG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
5th May 2025 (Mon)	349.40	349.40	349.40	349.40	0
2nd May 2025 (Fri)	351.60	357.00	339.60	349.40	1,172,051
1st May 2025 (Thu)	353.60	362.00	348.40	358.80	484,755
30th Apr 2025 (Wed)	359.00	363.00	347.00	354.00	1,209,323
29th Apr 2025 (Tue)	360.60	361.20	347.20	354.60	962,744
28th Apr 2025 (Mon)	359.40	373.00	359.40	360.80	847,817
25th Apr 2025 (Fri)	375.40	380.20	358.80	358.80	862,963
24th Apr 2025 (Thu)	367.20	372.20	357.20	372.20	784,224
23rd Apr 2025 (Wed)	375.00	375.20	365.00	368.20	3,181,752
22nd Apr 2025 (Tue)	350.00	364.20	344.60	364.20	654,728
21st Apr 2025 (Mon)	351.00	351.00	351.00	351.00	0
18th Apr 2025 (Fri)	351.00	351.00	351.00	351.00	0
17th Apr 2025 (Thu)	345.20	352.40	341.20	351.00	532,253
16th Apr 2025 (Wed)	351.60	355.40	344.80	348.00	652,315
15th Apr 2025 (Tue)	360.60	360.60	347.40	356.00	608,756
14th Apr 2025 (Mon)	353.80	376.80	353.80	362.40	672,765
11th Apr 2025 (Fri)	357.00	357.20	342.60	347.20	811,017
10th Apr 2025 (Thu)	373.80	388.40	353.00	354.20	1,291,351
9th Apr 2025 (Wed)	334.80	339.20	324.20	326.60	880,719
8th Apr 2025 (Tue)	334.00	350.80	329.40	344.20	912,125
7th Apr 2025 (Mon)	328.00	354.20	315.40	327.60	1,195,840

See more Watches Switz price history

Date	Source	Headline
Watches Switz (WOSG) Regulatory News
2nd May 2025 7:00 am	RNS	Transaction in Own Shares
1st May 2025 7:00 am	RNS	Transaction in Own Shares
30th Apr 2025 9:53 am	RNS	Total Voting Rights
30th Apr 2025 7:00 am	RNS	Transaction in Own Shares
29th Apr 2025 7:00 am	RNS	Transaction in Own Shares
28th Apr 2025 7:00 am	RNS	Transaction in Own Shares
25th Apr 2025 7:00 am	RNS	Transaction in Own Shares
24th Apr 2025 7:00 am	RNS	Transaction in Own Shares
23rd Apr 2025 7:00 am	RNS	Transaction in Own Shares
22nd Apr 2025 5:09 pm	RNS	Holding(s) in Company

See more Watches Switz regulatory news

FTSE 100 Latest

Value8,582.77

Change-13.58