Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Watches Switz (WOSG) Share Price

Price 620.00p on 14-05-2026 at 14:21:15
Change 89.00p 16.76%
Buy 620.50p
Sell 620.00p
Last Trade: Sell 189.00 at 620.00p
Day's Volume: 1,369,888
Last Close: 531.00p
Open: 575.00p
ISIN: GB00BJDQQ870
Day's Range 574.50p - 622.00p
52wk Range: 316.20p - 622.00p
Market Capitalisation: £1.43b
VWAP: 606.30854p
Shares in Issue: 231.41m

Watches Switz (WOSG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 189 620.00p Automatic Execution
15:21:15 - 14-May-26
Sell* 230 620.00p Automatic Execution
15:21:15 - 14-May-26
Buy* 11 620.50p Automatic Execution
15:21:02 - 14-May-26
Buy* 525 620.00p Automatic Execution
15:20:49 - 14-May-26
Buy* 44 620.00p Automatic Execution
15:20:49 - 14-May-26
Buy* 35 620.00p Automatic Execution
15:20:48 - 14-May-26
Buy* 40 620.00p Automatic Execution
15:20:48 - 14-May-26
Buy* 38 620.00p Automatic Execution
15:20:48 - 14-May-26
Sell* 231 619.50p Automatic Execution
15:20:33 - 14-May-26
Sell* 154 619.50p Automatic Execution
15:20:33 - 14-May-26
See more Watches Switz trades

Watches Switz (WOSG) Share Price History

Time period:
to
Date Open High Low Close Volume
13th May 2026 (Wed) 524.50 533.50 522.00 531.00 646,476
12th May 2026 (Tue) 541.00 541.00 522.00 524.00 450,834
11th May 2026 (Mon) 557.00 559.00 540.50 545.00 545,347
8th May 2026 (Fri) 546.00 555.00 544.50 555.00 290,964
7th May 2026 (Thu) 539.50 558.00 527.50 554.00 1,723,394
6th May 2026 (Wed) 514.00 538.50 513.50 534.50 1,725,860
5th May 2026 (Tue) 510.00 516.50 494.00 509.00 841,394
4th May 2026 (Mon) 512.50 512.50 512.50 512.50 0
1st May 2026 (Fri) 516.00 517.50 510.50 512.50 131,680
30th Apr 2026 (Thu) 506.50 512.00 494.20 512.00 278,521
29th Apr 2026 (Wed) 521.00 521.00 504.00 505.50 607,559
28th Apr 2026 (Tue) 508.50 528.00 503.50 515.00 716,546
27th Apr 2026 (Mon) 518.00 518.00 504.50 508.50 369,978
24th Apr 2026 (Fri) 526.00 527.50 507.50 508.50 491,216
23rd Apr 2026 (Thu) 526.00 529.00 521.50 526.00 251,107
22nd Apr 2026 (Wed) 535.50 538.50 525.50 526.50 294,283
21st Apr 2026 (Tue) 531.50 545.00 528.50 538.50 331,974
20th Apr 2026 (Mon) 523.50 531.50 518.00 526.50 243,242
17th Apr 2026 (Fri) 517.50 536.50 511.50 530.50 1,669,462
16th Apr 2026 (Thu) 508.00 516.00 504.00 514.00 356,991
15th Apr 2026 (Wed) 513.00 514.50 499.60 507.00 402,869
14th Apr 2026 (Tue) 498.20 514.00 498.20 514.00 299,163
See more Watches Switz price history

Watches Switz (WOSG) Regulatory News

Date Source Headline
13th May 2026 12:09 pm RNS Holding(s) in Company
28th Apr 2026 4:26 pm RNS Holding(s) in Company
2nd Mar 2026 5:19 pm RNS Director/PDMR Shareholding
27th Feb 2026 10:44 am RNS Director/PDMR Shareholding
19th Feb 2026 2:00 pm RNS Appointment of Non-Executive Director
4th Feb 2026 7:00 am RNS Q3 FY26 Trading Update
22nd Jan 2026 5:01 pm RNS Acquisition of four new US showrooms
8th Dec 2025 5:12 pm RNS Holding(s) in Company
4th Dec 2025 7:00 am RNS H1 FY26 Results
2nd Dec 2025 7:00 am RNS-R Investor Presentation via Engage Investor
See more Watches Switz regulatory news

Watches Switz (WOSG) Share News

WINNERS & LOSERS: 3i Group plummets; Spire jumps on takeover approach

14th May 2026 10:17

(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Thursday. Read More

LONDON BROKER RATINGS: LBBW raises Shell; DZ Bank cuts Vodafone

14th May 2026 09:32

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and on Wednesday: Read More

LONDON MARKET OPEN: FTSE 100 flat as UK GDP beats forecasts

14th May 2026 09:14

(Alliance News) - Stock prices in London opened mixed on Thursday, as investors digested stronger-than-expected UK growth data and a flurry of corporate updates. Read More

Watches of Switzerland hails US "engine of growth" as sales surge

14th May 2026 09:08

(Alliance News) - Watches of Switzerland Group PLC on Thursday said adjusted full-year earnings will be ahead of forecast amid a strong US performance and buoyant demand for its luxury products. Read More

LONDON BRIEFING: UK GDP accelerates as Burberry returns to profit

14th May 2026 07:59

(Alliance News) - UK economic growth accelerated in the first quarter as the services sector led a 0.6% expansion, while Burberry swung to annual profit, while Spire Healthcare Group said it would be minded to accept a 250p-per-share takeover proposal from funds advised by Toscafund. Read More

See more Watches Switz news
FTSE 100 Latest
Value10,335.49
Change10.14

Login to your account

Forgot Password?

Not Registered