Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Watches Switz (WOSG) Share Price

Intraday
Historical

Price	446.40p on 25-03-2025 at 06:00:09
Change	0.00p 0%
Buy	469.80p
Sell	405.00p
Buy / Sell WOSG Shares

Last Trade:	Sell 78,795.00 at 446.40p
Day's Volume:	0
Last Close:	446.40p
Open:	0.00p
ISIN:	GB00BJDQQ870

Day's Range	0.00p - 0.00p
52wk Range:	324.00p - 599.50p
Market Capitalisation:	£1,052m
VWAP:	0.00p
Shares in Issue:	236m

Sector: Personal Goods

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Watches Switz (WOSG) Latest Trades
Sell*	78,795	446.40p	Uncrossing Trade	16:35:06 - 24-Mar-25
Buy*	11	447.40p	Automatic Execution	16:29:51 - 24-Mar-25
Sell*	2	446.40p	SI Trade	16:29:43 - 24-Mar-25
Sell*	40	447.40p	Automatic Execution	16:29:18 - 24-Mar-25
Sell*	149	447.80p	Automatic Execution	16:29:18 - 24-Mar-25
Sell*	49	447.80p	Automatic Execution	16:29:18 - 24-Mar-25
Sell*	40	447.80p	Automatic Execution	16:29:18 - 24-Mar-25
Sell*	176	448.00p	Automatic Execution	16:29:18 - 24-Mar-25
Sell*	73	448.00p	Automatic Execution	16:29:18 - 24-Mar-25
Sell*	158	448.00p	Automatic Execution	16:29:18 - 24-Mar-25

See more Watches Switz trades

Watches Switz (WOSG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
25th Mar 2025 (Tue)	446.40	446.40	446.40	446.40	0
24th Mar 2025 (Mon)	449.40	449.40	438.40	446.40	234,758
21st Mar 2025 (Fri)	448.40	449.80	438.60	442.60	753,380
20th Mar 2025 (Thu)	451.60	452.60	433.20	450.60	1,638,402
19th Mar 2025 (Wed)	449.00	452.00	443.00	451.20	300,630
18th Mar 2025 (Tue)	447.00	456.40	440.00	452.40	569,137
17th Mar 2025 (Mon)	437.40	444.40	437.40	441.60	698,599
14th Mar 2025 (Fri)	433.80	447.20	433.80	435.40	562,820
13th Mar 2025 (Thu)	456.60	456.60	432.00	433.80	879,158
12th Mar 2025 (Wed)	450.00	450.40	434.00	443.80	962,393
11th Mar 2025 (Tue)	454.80	461.20	443.80	445.60	686,601
10th Mar 2025 (Mon)	465.40	486.00	455.80	460.20	758,511
7th Mar 2025 (Fri)	455.00	458.00	448.20	451.00	426,582
6th Mar 2025 (Thu)	459.00	468.20	455.00	460.60	515,354
5th Mar 2025 (Wed)	458.40	470.00	451.40	458.20	1,378,975
4th Mar 2025 (Tue)	469.00	469.60	445.20	451.40	1,167,669
3rd Mar 2025 (Mon)	479.80	482.20	471.40	476.00	876,580
28th Feb 2025 (Fri)	481.80	484.00	474.00	475.60	1,142,621
27th Feb 2025 (Thu)	488.40	493.40	476.80	488.80	624,512
26th Feb 2025 (Wed)	492.20	504.50	484.20	489.20	858,893
25th Feb 2025 (Tue)	493.00	506.00	488.00	491.00	1,869,062

See more Watches Switz price history

Date	Source	Headline
Watches Switz (WOSG) Regulatory News
24th Mar 2025 7:00 am	RNS	Transaction in Own Shares
21st Mar 2025 7:00 am	RNS	Transaction in Own Shares
20th Mar 2025 7:00 am	RNS	Transaction in Own Shares
19th Mar 2025 7:00 am	RNS	Transaction in Own Shares
18th Mar 2025 7:00 am	RNS	Transaction in Own Shares
17th Mar 2025 7:00 am	RNS	Transaction in Own Shares
14th Mar 2025 7:00 am	RNS	Transaction in Own Shares
13th Mar 2025 7:00 am	RNS	Transaction in Own Shares
12th Mar 2025 7:00 am	RNS	Transaction in Own Shares
11th Mar 2025 7:00 am	RNS	Transaction in Own Shares

See more Watches Switz regulatory news

FTSE 100 Latest

Value8,638.01

Change0.00