Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Watches Switz (WOSG) Share Price

Intraday
Historical

Price	518.00p on 28-01-2026 at 09:55:16
Change	-11.50p -2.17%
Buy	519.50p
Sell	518.00p

Last Trade:	Unknown 6,030.00 at 518.75p
Day's Volume:	97,617
Last Close:	529.50p
Open:	524.50p
ISIN:	GB00BJDQQ870

Day's Range	518.00p - 527.50p
52wk Range:	315.40p - 579.00p
Market Capitalisation:	£1.20b
VWAP:	521.05024p
Shares in Issue:	231.41m

Sector: Personal Goods

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Watches Switz (WOSG) Latest Trades
Unknown*	6,030	518.75p	Ordinary	09:55:14 - 28-Jan-26
Sell*	177	518.00p	Automatic Execution	09:52:07 - 28-Jan-26
Sell*	85	518.00p	Automatic Execution	09:52:07 - 28-Jan-26
Buy*	1,100	519.1577p	Ordinary	09:49:57 - 28-Jan-26
Unknown*	0	518.00p	SI Trade	09:49:28 - 28-Jan-26
Sell*	37	518.50p	Automatic Execution	09:46:00 - 28-Jan-26
Buy*	37	519.00p	Automatic Execution	09:44:28 - 28-Jan-26
Sell*	160	518.50p	Automatic Execution	09:44:28 - 28-Jan-26
Sell*	290	517.00p	SI Trade	09:44:20 - 28-Jan-26
Sell*	2,159	519.00p	Automatic Execution	09:44:20 - 28-Jan-26

See more Watches Switz trades

Watches Switz (WOSG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
28th Jan 2026 (Wed)	524.50	527.50	518.00	529.50	97,617
27th Jan 2026 (Tue)	534.00	535.50	524.00	529.50	354,805
26th Jan 2026 (Mon)	530.50	532.00	517.50	530.00	816,215
23rd Jan 2026 (Fri)	527.00	551.50	526.00	534.00	1,780,864
22nd Jan 2026 (Thu)	496.00	518.50	491.80	518.50	906,173
21st Jan 2026 (Wed)	479.00	490.80	477.60	488.60	2,037,609
20th Jan 2026 (Tue)	488.00	488.00	474.80	481.00	456,889
19th Jan 2026 (Mon)	479.20	484.00	476.20	478.60	463,976
16th Jan 2026 (Fri)	496.80	506.50	484.40	490.00	640,911
15th Jan 2026 (Thu)	485.00	488.20	473.40	477.60	451,736
14th Jan 2026 (Wed)	473.00	477.20	465.40	474.20	329,088
13th Jan 2026 (Tue)	471.20	476.60	466.20	471.60	166,076
12th Jan 2026 (Mon)	475.80	479.20	466.60	471.40	215,610
9th Jan 2026 (Fri)	479.20	491.00	471.40	473.00	2,068,454
8th Jan 2026 (Thu)	476.00	486.00	469.80	482.80	871,263
7th Jan 2026 (Wed)	467.60	478.20	462.00	476.80	576,310
6th Jan 2026 (Tue)	463.00	474.80	453.80	468.40	520,398
5th Jan 2026 (Mon)	464.40	476.00	456.80	466.00	2,823,794
2nd Jan 2026 (Fri)	485.00	485.00	457.40	464.40	574,281
1st Jan 2026 (Thu)	474.00	474.00	474.00	474.00	0
31st Dec 2025 (Wed)	460.20	475.60	460.20	474.00	127,813
30th Dec 2025 (Tue)	478.60	479.80	474.80	478.20	265,662
29th Dec 2025 (Mon)	474.20	480.00	467.80	478.40	350,975

See more Watches Switz price history

Date	Source	Headline
Watches Switz (WOSG) Regulatory News
22nd Jan 2026 5:01 pm	RNS	Acquisition of four new US showrooms
8th Dec 2025 5:12 pm	RNS	Holding(s) in Company
4th Dec 2025 7:00 am	RNS	H1 FY26 Results
2nd Dec 2025 7:00 am	RNS-R	Investor Presentation via Engage Investor
25th Nov 2025 7:00 am	RNS	Change of Adviser
19th Nov 2025 4:43 pm	RNS	Directorate change
17th Nov 2025 1:37 pm	RNS	Holding(s) in Company
14th Nov 2025 2:52 pm	RNS	Holding(s) in Company
7th Nov 2025 12:40 pm	RNS	Holding(s) in Company
6th Nov 2025 7:00 am	RNS	H1 FY26 Trading Update

See more Watches Switz regulatory news

FTSE 100 Latest

Value10,177.80

Change-30.00