Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Watches Switz (WOSG) Share Price

Intraday
Historical

Price	742.00p on 06-08-2026 at 18:35:09
Change	-3.00p -0.4%
Buy	740.00p
Sell	739.00p

Last Trade:	Buy 749.00 at 741.843p
Day's Volume:	276,798
Last Close:	742.00p
Open:	744.50p
ISIN:	GB00BJDQQ870

Day's Range	735.00p - 746.50p
52wk Range:	316.20p - 801.50p
Market Capitalisation:	£1.72b
VWAP:	741.47408p
Shares in Issue:	231.41m

Sector: Personal Goods

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Watches Switz (WOSG) Latest Trades
Buy*	749	741.843p	SI Trade Negotiated Trade	16:39:14 - 06-Aug-26
Buy*	161,386	742.00p	Suspected BUY Trade	16:35:02 - 06-Aug-26
Buy*	38	739.50p	Automatic Execution	16:29:06 - 06-Aug-26
Buy*	49	739.50p	Automatic Execution	16:29:06 - 06-Aug-26
Buy*	14	740.00p	SI Trade	16:29:01 - 06-Aug-26
Sell*	49	739.50p	Automatic Execution	16:28:53 - 06-Aug-26
Sell*	23	739.50p	Automatic Execution	16:28:53 - 06-Aug-26
Sell*	40	739.50p	Automatic Execution	16:28:53 - 06-Aug-26
Buy*	64	739.50p	Automatic Execution	16:28:50 - 06-Aug-26
Buy*	213	739.50p	Automatic Execution	16:28:50 - 06-Aug-26

See more Watches Switz trades

Watches Switz (WOSG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
6th Aug 2026 (Thu)	744.50	746.50	735.00	742.00	276,798
5th Aug 2026 (Wed)	733.00	745.00	726.00	745.00	342,353
4th Aug 2026 (Tue)	727.00	733.50	710.50	733.50	302,498
3rd Aug 2026 (Mon)	731.50	738.00	718.00	726.00	642,529
31st Jul 2026 (Fri)	747.00	762.50	729.50	729.50	528,813
30th Jul 2026 (Thu)	712.50	748.50	700.50	744.00	488,447
29th Jul 2026 (Wed)	722.50	722.50	709.50	714.50	316,706
28th Jul 2026 (Tue)	718.50	721.50	700.00	713.00	510,757
27th Jul 2026 (Mon)	709.50	736.50	709.50	718.50	629,996
24th Jul 2026 (Fri)	700.00	709.00	696.50	709.00	650,670
23rd Jul 2026 (Thu)	723.00	750.00	693.00	699.00	480,146
22nd Jul 2026 (Wed)	755.50	759.00	725.50	730.00	422,172
21st Jul 2026 (Tue)	772.00	772.00	749.50	758.50	487,157
20th Jul 2026 (Mon)	779.00	779.00	757.00	770.00	456,223
17th Jul 2026 (Fri)	783.50	793.50	773.00	780.00	470,265
16th Jul 2026 (Thu)	782.00	801.50	766.50	801.50	676,467
15th Jul 2026 (Wed)	755.00	787.50	752.50	778.00	1,056,827
14th Jul 2026 (Tue)	760.00	767.00	739.50	749.50	815,139
13th Jul 2026 (Mon)	684.50	778.50	684.50	749.50	2,556,472
10th Jul 2026 (Fri)	710.00	721.50	703.00	719.50	463,736
9th Jul 2026 (Thu)	721.00	733.50	710.00	730.00	907,956
8th Jul 2026 (Wed)	710.00	726.50	703.00	712.00	493,023
7th Jul 2026 (Tue)	744.00	744.00	718.00	724.00	534,611

See more Watches Switz price history

Date	Source	Headline
Watches Switz (WOSG) Regulatory News
3rd Aug 2026 1:32 pm	RNS	Annual Financial Report
17th Jul 2026 3:28 pm	RNS	Director/PDMR Shareholding
17th Jul 2026 3:19 pm	RNS	Holding(s) in Company
14th Jul 2026 3:01 pm	RNS	Holding(s) in Company
14th Jul 2026 7:00 am	RNS	FY26 Results
9th Jul 2026 7:00 am	RNS-R	Investor Presentation via Engage Investor
26th Jun 2026 7:00 am	RNS	Notice of FY26 Results
25th Jun 2026 12:17 pm	RNS	Holding(s) in Company
19th Jun 2026 9:07 am	RNS	Holding(s) in Company
1st Jun 2026 4:56 pm	RNS	Holding(s) in Company

See more Watches Switz regulatory news

FTSE 100 Latest

Value10,867.89

Change-20.41