Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Watches Switz (WOSG) Share Price

Intraday
Historical

Price	745.00p on 09-11-2026 at 18:55:13
Change	-2.00p -0.27%
Buy	740.50p
Sell	739.00p

Last Trade:	Buy 239,973.00 at 745.00p
Day's Volume:	600,113
Last Close:	745.00p
Open:	747.00p
ISIN:	GB00BJDQQ870

Day's Range	738.00p - 758.00p
52wk Range:	426.40p - 801.50p
Market Capitalisation:	£1.72b
VWAP:	746.79901p
Shares in Issue:	231.41m

Sector: Personal Goods

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Watches Switz (WOSG) Latest Trades
Buy*	239,973	745.00p	Suspected BUY Trade	16:35:13 - 09-Nov-26
Sell*	6	739.00p	SI Trade	16:29:58 - 09-Nov-26
Sell*	22	739.00p	SI Trade	16:29:58 - 09-Nov-26
Buy*	102	739.50p	Automatic Execution	16:29:58 - 09-Nov-26
Buy*	193	739.50p	Automatic Execution	16:29:47 - 09-Nov-26
Buy*	129	739.50p	Automatic Execution	16:29:47 - 09-Nov-26
Buy*	270	739.50p	Automatic Execution	16:29:46 - 09-Nov-26
Buy*	73	739.50p	Automatic Execution	16:29:46 - 09-Nov-26
Sell*	48	739.00p	Automatic Execution	16:29:46 - 09-Nov-26
Sell*	81	739.00p	Automatic Execution	16:29:46 - 09-Nov-26

See more Watches Switz trades

Watches Switz (WOSG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
9th Nov 2026 (Mon)	747.00	758.00	738.00	745.00	600,113
6th Nov 2026 (Fri)	746.00	757.00	737.50	747.00	598,153
5th Nov 2026 (Thu)	774.50	798.50	750.00	759.00	1,038,101
4th Nov 2026 (Wed)	755.00	781.00	753.75	774.50	1,664,184
3rd Nov 2026 (Tue)	762.50	774.00	750.50	755.00	418,396
2nd Nov 2026 (Mon)	740.50	772.50	715.50	772.50	424,201
30th Oct 2026 (Fri)	732.00	754.00	730.50	745.00	441,451
29th Oct 2026 (Thu)	730.00	737.50	725.50	732.50	547,071
28th Oct 2026 (Wed)	738.00	738.00	723.00	730.00	391,415
27th Oct 2026 (Tue)	746.00	759.50	729.50	731.00	396,414
26th Oct 2026 (Mon)	745.00	763.50	734.50	756.50	372,422
23rd Oct 2026 (Fri)	738.00	745.00	720.00	745.00	713,711
22nd Oct 2026 (Thu)	732.00	750.50	714.50	741.00	741,714
21st Oct 2026 (Wed)	706.50	744.00	702.00	744.00	921,949
20th Oct 2026 (Tue)	681.00	706.50	681.00	706.50	517,340
19th Oct 2026 (Mon)	706.00	721.00	698.50	698.50	368,787
16th Oct 2026 (Fri)	708.00	717.00	701.00	707.00	866,419
15th Oct 2026 (Thu)	681.50	708.00	676.50	708.00	423,300
14th Oct 2026 (Wed)	667.50	688.00	667.50	681.50	246,166
13th Oct 2026 (Tue)	681.00	683.00	667.00	673.50	156,787
12th Oct 2026 (Mon)	685.00	685.50	674.50	679.50	152,042

See more Watches Switz price history

Date	Source	Headline
Watches Switz (WOSG) Regulatory News
23rd Oct 2026 10:01 am	RNS	Directorate change
22nd Sep 2026 1:28 pm	RNS	Director/PDMR Shareholding
3rd Sep 2026 5:05 pm	RNS	Result of AGM
3rd Sep 2026 7:00 am	RNS	AGM Trading Update
3rd Aug 2026 1:32 pm	RNS	Annual Financial Report
17th Jul 2026 3:28 pm	RNS	Director/PDMR Shareholding
17th Jul 2026 3:19 pm	RNS	Holding(s) in Company
14th Jul 2026 3:01 pm	RNS	Holding(s) in Company
14th Jul 2026 7:00 am	RNS	FY26 Results
9th Jul 2026 7:00 am	RNS-R	Investor Presentation via Engage Investor

See more Watches Switz regulatory news

FTSE 100 Latest

Value10,782.87

Change108.93