Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Watches Switz (WOSG) Share Price

Intraday
Historical

Price	492.80p on 18-02-2026 at 04:45:18
Change	12.20p 2.48%
Buy	491.40p
Sell	490.20p

Last Trade:	Sell 1,816.00 at 486.316p
Day's Volume:	0
Last Close:	492.80p
Open:	482.00p
ISIN:	GB00BJDQQ870

Day's Range	480.80p - 492.80p
52wk Range:	315.40p - 551.50p
Market Capitalisation:	£1.14b
VWAP:	0.00p
Shares in Issue:	231.41m

Sector: Personal Goods

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Watches Switz (WOSG) Latest Trades
Sell*	1,816	486.316p	SI Trade Suspected SELL Trade	16:47:06 - 17-Feb-26
Sell*	2,618	492.80p	SI Trade	16:42:40 - 17-Feb-26
Sell*	2,618	492.80p	SI Trade Suspected SELL Trade	16:42:40 - 17-Feb-26
Buy*	122,876	492.80p	Suspected BUY Trade	16:35:24 - 17-Feb-26
Buy*	120	491.40p	Automatic Execution	16:29:57 - 17-Feb-26
Buy*	1	490.80p	Automatic Execution	16:29:27 - 17-Feb-26
Sell*	15	490.20p	Automatic Execution	16:28:44 - 17-Feb-26
Sell*	100	490.40p	Automatic Execution	16:27:43 - 17-Feb-26
Sell*	161	490.40p	Automatic Execution	16:27:43 - 17-Feb-26
Sell*	10	490.40p	Automatic Execution	16:27:43 - 17-Feb-26

See more Watches Switz trades

Watches Switz (WOSG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
18th Feb 2026 (Wed)	482.00	492.80	480.80	492.80	0
17th Feb 2026 (Tue)	482.00	492.80	480.80	492.80	231,733
16th Feb 2026 (Mon)	500.00	500.00	480.20	480.60	328,553
13th Feb 2026 (Fri)	477.00	482.60	474.80	480.60	1,101,007
12th Feb 2026 (Thu)	490.40	490.40	478.00	478.00	280,966
11th Feb 2026 (Wed)	492.20	494.60	482.80	482.80	446,190
10th Feb 2026 (Tue)	484.40	498.80	484.40	494.60	901,454
9th Feb 2026 (Mon)	488.00	501.00	486.20	490.60	444,890
6th Feb 2026 (Fri)	490.80	491.60	480.00	485.60	386,369
5th Feb 2026 (Thu)	502.00	509.50	486.20	490.20	454,135
4th Feb 2026 (Wed)	514.00	514.00	488.40	502.50	911,778
3rd Feb 2026 (Tue)	526.00	529.00	511.00	514.50	655,707
2nd Feb 2026 (Mon)	513.00	526.50	510.00	526.50	378,802
30th Jan 2026 (Fri)	508.00	520.50	507.00	518.50	2,584,714
29th Jan 2026 (Thu)	527.50	529.50	505.00	507.00	3,019,728
28th Jan 2026 (Wed)	524.50	527.50	517.50	527.50	637,382
27th Jan 2026 (Tue)	534.00	535.50	524.00	529.50	354,805
26th Jan 2026 (Mon)	530.50	532.00	517.50	530.00	816,215
23rd Jan 2026 (Fri)	527.00	551.50	526.00	534.00	1,780,864
22nd Jan 2026 (Thu)	496.00	518.50	491.80	518.50	906,173
21st Jan 2026 (Wed)	479.00	490.80	477.60	488.60	2,037,609
20th Jan 2026 (Tue)	488.00	488.00	474.80	481.00	456,889
19th Jan 2026 (Mon)	479.20	484.00	476.20	478.60	463,976

See more Watches Switz price history

Date	Source	Headline
Watches Switz (WOSG) Regulatory News
4th Feb 2026 7:00 am	RNS	Q3 FY26 Trading Update
22nd Jan 2026 5:01 pm	RNS	Acquisition of four new US showrooms
8th Dec 2025 5:12 pm	RNS	Holding(s) in Company
4th Dec 2025 7:00 am	RNS	H1 FY26 Results
2nd Dec 2025 7:00 am	RNS-R	Investor Presentation via Engage Investor
25th Nov 2025 7:00 am	RNS	Change of Adviser
19th Nov 2025 4:43 pm	RNS	Directorate change
17th Nov 2025 1:37 pm	RNS	Holding(s) in Company
14th Nov 2025 2:52 pm	RNS	Holding(s) in Company
7th Nov 2025 12:40 pm	RNS	Holding(s) in Company

See more Watches Switz regulatory news

FTSE 100 Latest

Value10,556.17

Change82.48