Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Watches Switz (WOSG) Share Price

Intraday
Historical

Price	554.00p on 07-05-2026 at 18:05:13
Change	19.50p 3.65%
Buy	554.50p
Sell	554.00p

Last Trade:	Buy 5,431.00 at 552.574p
Day's Volume:	1,723,394
Last Close:	554.00p
Open:	539.50p
ISIN:	GB00BJDQQ870

Day's Range	527.50p - 558.00p
52wk Range:	316.20p - 558.00p
Market Capitalisation:	£1.28b
VWAP:	549.85951p
Shares in Issue:	231.41m

Sector: Personal Goods

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Watches Switz (WOSG) Latest Trades
Buy*	5,431	552.574p	SI Trade Negotiated Trade	16:47:07 - 07-May-26
Buy*	4,852	554.00p	SI Trade	16:35:08 - 07-May-26
Sell*	282,609	554.00p	Uncrossing Trade	16:35:08 - 07-May-26
Buy*	64	554.00p	Automatic Execution	16:28:53 - 07-May-26
Sell*	19	554.50p	Automatic Execution	16:28:27 - 07-May-26
Buy*	470	554.50p	Automatic Execution	16:28:27 - 07-May-26
Buy*	18	554.50p	Automatic Execution	16:28:27 - 07-May-26
Buy*	30	554.50p	Automatic Execution	16:28:27 - 07-May-26
Buy*	127	555.00p	Automatic Execution	16:28:17 - 07-May-26
Buy*	360	555.00p	Automatic Execution	16:28:17 - 07-May-26

See more Watches Switz trades

Watches Switz (WOSG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
6th May 2026 (Wed)	514.00	538.50	513.50	534.50	1,725,860
5th May 2026 (Tue)	510.00	516.50	494.00	509.00	841,394
4th May 2026 (Mon)	512.50	512.50	512.50	512.50	0
1st May 2026 (Fri)	516.00	517.50	510.50	512.50	131,680
30th Apr 2026 (Thu)	506.50	512.00	494.20	512.00	278,521
29th Apr 2026 (Wed)	521.00	521.00	504.00	505.50	607,559
28th Apr 2026 (Tue)	508.50	528.00	503.50	515.00	716,546
27th Apr 2026 (Mon)	518.00	518.00	504.50	508.50	369,978
24th Apr 2026 (Fri)	526.00	527.50	507.50	508.50	491,216
23rd Apr 2026 (Thu)	526.00	529.00	521.50	526.00	251,107
22nd Apr 2026 (Wed)	535.50	538.50	525.50	526.50	294,283
21st Apr 2026 (Tue)	531.50	545.00	528.50	538.50	331,974
20th Apr 2026 (Mon)	523.50	531.50	518.00	526.50	243,242
17th Apr 2026 (Fri)	517.50	536.50	511.50	530.50	1,669,462
16th Apr 2026 (Thu)	508.00	516.00	504.00	514.00	356,991
15th Apr 2026 (Wed)	513.00	514.50	499.60	507.00	402,869
14th Apr 2026 (Tue)	498.20	514.00	498.20	514.00	299,163
13th Apr 2026 (Mon)	506.00	506.00	489.00	494.80	268,192
10th Apr 2026 (Fri)	496.00	506.00	491.00	503.00	420,795
9th Apr 2026 (Thu)	485.80	489.00	477.20	489.00	406,346
8th Apr 2026 (Wed)	480.60	505.50	480.00	492.00	895,679
7th Apr 2026 (Tue)	460.00	471.00	456.00	460.60	272,459

See more Watches Switz price history

Date	Source	Headline
Watches Switz (WOSG) Regulatory News
28th Apr 2026 4:26 pm	RNS	Holding(s) in Company
2nd Mar 2026 5:19 pm	RNS	Director/PDMR Shareholding
27th Feb 2026 10:44 am	RNS	Director/PDMR Shareholding
19th Feb 2026 2:00 pm	RNS	Appointment of Non-Executive Director
4th Feb 2026 7:00 am	RNS	Q3 FY26 Trading Update
22nd Jan 2026 5:01 pm	RNS	Acquisition of four new US showrooms
8th Dec 2025 5:12 pm	RNS	Holding(s) in Company
4th Dec 2025 7:00 am	RNS	H1 FY26 Results
2nd Dec 2025 7:00 am	RNS-R	Investor Presentation via Engage Investor
25th Nov 2025 7:00 am	RNS	Change of Adviser

See more Watches Switz regulatory news

FTSE 100 Latest

Value10,276.95

Change-161.71