| Price | 631.00on 15-01-2021 at 16:30:00 |
|---|---|
| Change | 23.00 3.78% |
| Buy | 632.00 |
| Sell | 629.00 |
| Buy / Sell WOSG Shares | |
| Last Trade: | Buy 7,611 at 634.947p |
| Day's Volume: | 644,956 |
| Last Close: | 608.00p |
| Open: | 600.00p |
| ISIN: | GB00BJDQQ870 |
| Day's Range | 600.00p - 640.00p |
| 52wk Range: | 170.80p - 640.00p |
| Market Capitalisation: | £1,511m |
| VWAP: | 0.00p |
| Shares in Issue: | 239m |
Sector: Personal Goods
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Watches Switz (WOSG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7,611 | 634.947 | Ordinary | 17:51:48 - 15-Jan-21 |
| Buy* | 20,106 | 634.962 | Ordinary | 17:51:48 - 15-Jan-21 |
| Buy* | 296 | 634.936 | Ordinary | 17:44:10 - 15-Jan-21 |
| Buy* | 22 | 634.955 | Ordinary | 17:41:32 - 15-Jan-21 |
| Buy* | 1,089 | 633.753 | Ordinary | 17:10:44 - 15-Jan-21 |
| Buy* | 2,500 | 631.00 | Ordinary | 17:06:44 - 15-Jan-21 |
| Buy* | 25,872 | 634.475 | Ordinary | 17:06:14 - 15-Jan-21 |
| Sell* | 9,784 | 627.399 | Ordinary | 16:52:16 - 15-Jan-21 |
| Buy* | 60,471 | 631.00 | Uncrossing Trade | 16:35:04 - 15-Jan-21 |
| Sell* | 21,407 | 637.55 | Ordinary | 16:34:22 - 15-Jan-21 |
Share Price History for Watches Switz |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 14th Jan 2021 (Thu) | 618.00 | 624.00 | 600.00 | 605.00 | |
| 13th Jan 2021 (Wed) | 600.00 | 609.00 | 599.00 | 604.50 | |
| 12th Jan 2021 (Tue) | 570.00 | 603.00 | 565.00 | 601.00 | |
| 11th Jan 2021 (Mon) | 606.00 | 616.00 | 582.00 | 592.00 | |
| 8th Jan 2021 (Fri) | 583.00 | 621.00 | 580.00 | 607.50 | |
| 7th Jan 2021 (Thu) | 553.00 | 586.00 | 549.00 | 583.50 | |
| 6th Jan 2021 (Wed) | 562.00 | 563.00 | 540.00 | 553.50 | |
| 5th Jan 2021 (Tue) | 572.00 | 586.00 | 550.00 | 558.50 | |
| 4th Jan 2021 (Mon) | 584.00 | 589.00 | 570.00 | 574.00 | |
| 1st Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 579.00 | |
| 31st Dec 2020 (Thu) | 577.00 | 588.00 | 575.00 | 579.00 | |
| 30th Dec 2020 (Wed) | 589.00 | 592.00 | 582.00 | 582.50 | |
| 29th Dec 2020 (Tue) | 590.00 | 596.00 | 577.00 | 587.00 | |
| 28th Dec 2020 (Mon) | 0 | 0.00 | 0.00 | 589.50 | |
| 25th Dec 2020 (Fri) | 0 | 0.00 | 0.00 | 589.50 | |
| 24th Dec 2020 (Thu) | 570.00 | 602.00 | 570.00 | 589.50 | |
| 23rd Dec 2020 (Wed) | 525.00 | 579.00 | 525.00 | 561.50 | |
| 22nd Dec 2020 (Tue) | 505.00 | 539.00 | 505.00 | 531.00 | |
| 21st Dec 2020 (Mon) | 537.00 | 550.00 | 511.00 | 530.00 | |
| 18th Dec 2020 (Fri) | 565.00 | 565.00 | 540.00 | 549.50 | |
| 17th Dec 2020 (Thu) | 521.00 | 573.00 | 521.00 | 555.50 | |
News - Wednesday, October 14, 2020
Luxury watch and jewellery retailer Watches of Switzerland said it had appointed......
News - Tuesday, October 06, 2020
The FTSE 100 closed more or less flat at 5,945.52 as investors paused for breath......
