Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Watches Switz (WOSG) Share Price

Intraday
Historical

Price	488.00p on 17-02-2026 at 16:00:51
Change	7.40p 1.54%
Buy	488.20p
Sell	487.80p

Last Trade:	Sell 161.00 at 488.00p
Day's Volume:	77,559
Last Close:	480.60p
Open:	482.00p
ISIN:	GB00BJDQQ870

Day's Range	480.80p - 489.60p
52wk Range:	315.40p - 551.50p
Market Capitalisation:	£1.13b
VWAP:	486.21246p
Shares in Issue:	231.41m

Sector: Personal Goods

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Watches Switz (WOSG) Latest Trades
Sell*	161	488.00p	Automatic Execution	16:00:41 - 17-Feb-26
Sell*	200	488.00p	Automatic Execution	16:00:41 - 17-Feb-26
Sell*	69	488.20p	Automatic Execution	15:56:40 - 17-Feb-26
Sell*	101	488.20p	Automatic Execution	15:56:34 - 17-Feb-26
Buy*	41	488.60p	Automatic Execution	15:53:59 - 17-Feb-26
Buy*	103	488.60p	Automatic Execution	15:53:59 - 17-Feb-26
Buy*	63	488.60p	Automatic Execution	15:53:59 - 17-Feb-26
Buy*	28	488.60p	Automatic Execution	15:53:59 - 17-Feb-26
Sell*	73	488.40p	Automatic Execution	15:53:20 - 17-Feb-26
Buy*	130	488.40p	Automatic Execution	15:51:52 - 17-Feb-26

See more Watches Switz trades

Watches Switz (WOSG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
17th Feb 2026 (Tue)	482.00	489.60	480.80	480.60	77,559
16th Feb 2026 (Mon)	500.00	500.00	480.20	480.60	328,553
13th Feb 2026 (Fri)	477.00	482.60	474.80	480.60	1,101,007
12th Feb 2026 (Thu)	490.40	490.40	478.00	478.00	280,966
11th Feb 2026 (Wed)	492.20	494.60	482.80	482.80	446,190
10th Feb 2026 (Tue)	484.40	498.80	484.40	494.60	901,454
9th Feb 2026 (Mon)	488.00	501.00	486.20	490.60	444,890
6th Feb 2026 (Fri)	490.80	491.60	480.00	485.60	386,369
5th Feb 2026 (Thu)	502.00	509.50	486.20	490.20	454,135
4th Feb 2026 (Wed)	514.00	514.00	488.40	502.50	911,778
3rd Feb 2026 (Tue)	526.00	529.00	511.00	514.50	655,707
2nd Feb 2026 (Mon)	513.00	526.50	510.00	526.50	378,802
30th Jan 2026 (Fri)	508.00	520.50	507.00	518.50	2,584,714
29th Jan 2026 (Thu)	527.50	529.50	505.00	507.00	3,019,728
28th Jan 2026 (Wed)	524.50	527.50	517.50	527.50	637,382
27th Jan 2026 (Tue)	534.00	535.50	524.00	529.50	354,805
26th Jan 2026 (Mon)	530.50	532.00	517.50	530.00	816,215
23rd Jan 2026 (Fri)	527.00	551.50	526.00	534.00	1,780,864
22nd Jan 2026 (Thu)	496.00	518.50	491.80	518.50	906,173
21st Jan 2026 (Wed)	479.00	490.80	477.60	488.60	2,037,609
20th Jan 2026 (Tue)	488.00	488.00	474.80	481.00	456,889
19th Jan 2026 (Mon)	479.20	484.00	476.20	478.60	463,976

See more Watches Switz price history

Date	Source	Headline
Watches Switz (WOSG) Regulatory News
4th Feb 2026 7:00 am	RNS	Q3 FY26 Trading Update
22nd Jan 2026 5:01 pm	RNS	Acquisition of four new US showrooms
8th Dec 2025 5:12 pm	RNS	Holding(s) in Company
4th Dec 2025 7:00 am	RNS	H1 FY26 Results
2nd Dec 2025 7:00 am	RNS-R	Investor Presentation via Engage Investor
25th Nov 2025 7:00 am	RNS	Change of Adviser
19th Nov 2025 4:43 pm	RNS	Directorate change
17th Nov 2025 1:37 pm	RNS	Holding(s) in Company
14th Nov 2025 2:52 pm	RNS	Holding(s) in Company
7th Nov 2025 12:40 pm	RNS	Holding(s) in Company

See more Watches Switz regulatory news

FTSE 100 Latest

Value10,508.98

Change35.29