Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Watches Switz (WOSG) Share Price

Intraday
Historical

Price	416.80p on 29-05-2025 at 15:35:28
Change	6.20p 1.51%
Buy	417.40p
Sell	414.60p
Buy / Sell WOSG Shares

Last Trade:	Buy 122,152.00 at 416.80p
Day's Volume:	498,702
Last Close:	416.80p
Open:	415.00p
ISIN:	GB00BJDQQ870

Day's Range	413.20p - 421.60p
52wk Range:	315.40p - 599.50p
Market Capitalisation:	£966m
VWAP:	416.95493p
Shares in Issue:	232m

Sector: Personal Goods

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Watches Switz (WOSG) Latest Trades
Buy*	122,152	416.80p	Suspected BUY Trade	16:35:18 - 29-May-25
Buy*	303	417.40p	Automatic Execution	16:29:50 - 29-May-25
Buy*	65	417.40p	Automatic Execution	16:29:50 - 29-May-25
Buy*	66	417.40p	Automatic Execution	16:29:50 - 29-May-25
Buy*	71	417.40p	Automatic Execution	16:29:50 - 29-May-25
Buy*	104	417.20p	Automatic Execution	16:29:49 - 29-May-25
Buy*	47	417.20p	Automatic Execution	16:29:49 - 29-May-25
Buy*	357	417.20p	Automatic Execution	16:29:49 - 29-May-25
Buy*	73	417.00p	Automatic Execution	16:29:47 - 29-May-25
Buy*	69	417.00p	Automatic Execution	16:29:47 - 29-May-25

See more Watches Switz trades

Watches Switz (WOSG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
28th May 2025 (Wed)	399.40	413.00	399.40	410.60	575,006
27th May 2025 (Tue)	397.60	410.40	396.80	409.00	621,232
26th May 2025 (Mon)	391.40	391.40	391.40	391.40	0
23rd May 2025 (Fri)	405.00	411.00	381.40	391.40	888,456
22nd May 2025 (Thu)	399.60	410.00	399.60	408.40	615,502
21st May 2025 (Wed)	404.40	409.00	402.20	406.00	399,750
20th May 2025 (Tue)	412.20	416.20	406.60	409.60	552,439
19th May 2025 (Mon)	404.00	414.60	396.80	412.20	580,623
16th May 2025 (Fri)	419.00	423.60	404.00	404.00	757,930
15th May 2025 (Thu)	398.20	420.20	398.20	414.40	2,733,492
14th May 2025 (Wed)	392.20	398.60	385.00	394.00	1,336,972
13th May 2025 (Tue)	383.00	390.20	381.20	389.20	339,818
12th May 2025 (Mon)	370.00	390.40	370.00	382.80	682,780
9th May 2025 (Fri)	362.20	367.20	355.00	364.80	944,114
8th May 2025 (Thu)	349.60	360.60	349.60	353.60	953,826
7th May 2025 (Wed)	346.40	352.40	343.80	346.80	861,581
6th May 2025 (Tue)	350.40	358.00	341.80	346.80	3,888,923
5th May 2025 (Mon)	349.40	349.40	349.40	349.40	0
2nd May 2025 (Fri)	351.60	357.00	339.60	349.40	1,172,051
1st May 2025 (Thu)	353.60	362.00	348.40	358.80	484,755
30th Apr 2025 (Wed)	359.00	363.00	347.00	354.00	1,209,323
29th Apr 2025 (Tue)	360.60	361.20	347.20	354.60	962,744

See more Watches Switz price history

Date	Source	Headline
Watches Switz (WOSG) Regulatory News
28th May 2025 7:00 am	RNS	Transaction in Own Shares
27th May 2025 7:00 am	RNS	Transaction in Own Shares
23rd May 2025 7:00 am	RNS	Transaction in Own Shares
22nd May 2025 7:00 am	RNS	Transaction in Own Shares
21st May 2025 7:00 am	RNS	Transaction in Own Shares
20th May 2025 7:00 am	RNS	Transaction in Own Shares
19th May 2025 7:00 am	RNS	Transaction in Own Shares
15th May 2025 7:00 am	RNS	FY25 Trading Update
15th May 2025 7:00 am	RNS	Transaction in Own Shares
12th May 2025 1:51 pm	RNS	Holding(s) in Company

See more Watches Switz regulatory news

FTSE 100 Latest

Value8,716.45

Change-9.56