Watches Switz Share Price (WOSG)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 262.50on 05-08-2020 at 16:30:00
Change -11.50 -4.20%
Buy 266.50
Sell 262.00
Buy / Sell WOSG Shares
Sponsored Financial Content
Last Trade: Buy 20,518 at 267.786p
Day's Volume: 190,542
Last Close: 274.00p
Open: 265.00p
ISIN: GB00BJDQQ870
Day's Range 254.50p - 273.00p
52wk Range: 170.80p - 397.00p
Market Capitalisation: £629m
VWAP: 267.235p
Shares in Issue: 239m

Recent Trades History Watches Switz (WOSG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*20,518267.786Ordinary
17:41:40 - 05-Aug-20
Buy*69,446268.00Ordinary
17:19:47 - 05-Aug-20
Sell*20,382262.50Uncrossing Trade
16:35:22 - 05-Aug-20
Sell*3262.00Automatic Execution
16:29:51 - 05-Aug-20
Sell*147262.00Automatic Execution
16:28:21 - 05-Aug-20
Buy*50266.50Automatic Execution
16:28:15 - 05-Aug-20
Sell*32263.00Automatic Execution
16:28:11 - 05-Aug-20
Sell*225263.00Automatic Execution
16:28:11 - 05-Aug-20
Buy*35267.00Automatic Execution
16:26:48 - 05-Aug-20
Buy*189267.00Automatic Execution
16:26:48 - 05-Aug-20

Share Price History for Watches Switz

Time period:
to
Date Open High Low Close
3rd Aug 2020 (Mon)278.50278.50248.00269.00
31st Jul 2020 (Fri)278.50279.00257.50260.25
30th Jul 2020 (Thu)275.50280.50270.00272.25
29th Jul 2020 (Wed)281.00281.00270.50272.25
28th Jul 2020 (Tue)288.50288.50275.00279.00
27th Jul 2020 (Mon)289.00289.50271.50277.50
24th Jul 2020 (Fri)279.50290.00272.50281.50
23rd Jul 2020 (Thu)289.50294.50271.00289.00
22nd Jul 2020 (Wed)289.50289.50270.50281.25
21st Jul 2020 (Tue)275.00289.50270.00281.25
20th Jul 2020 (Mon)284.50287.00271.00281.00
17th Jul 2020 (Fri)270.00292.50270.00281.00
16th Jul 2020 (Thu)275.00298.50275.00282.50
15th Jul 2020 (Wed)283.50290.50279.50283.00
14th Jul 2020 (Tue)280.50285.50276.00283.00
13th Jul 2020 (Mon)292.00299.50282.00286.75
10th Jul 2020 (Fri)282.50294.50277.50289.25
9th Jul 2020 (Thu)285.00293.00277.50287.75
8th Jul 2020 (Wed)282.50295.50280.50284.00
7th Jul 2020 (Tue)282.50299.50282.50288.00
6th Jul 2020 (Mon)295.00299.00282.50290.75

News about Watches Switz (WOSG)

Watches of Switzerland secures £45m under government scheme; ecommerce sales up following store closures

News - Thursday, May 14, 2020

Luxury watch retailer Watches of Switzerland has entered into a new £45m f......

Watches of Switzerland warns on sales; closes UK stores

News - Monday, March 23, 2020

Luxury watch retailer Watches of Switzerland warned of lower-than-expected sales......

FTSE 100 Latest
Value6,104.72
Change68.72


Login to your account

Forgot Password?

Not Registered