Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Watches Switz (WOSG) Share Price

Intraday
Historical

Price	410.60p on 20-06-2025 at 18:30:08
Change	5.00p 1.23%
Buy	411.20p
Sell	409.80p
Buy / Sell WOSG Shares

Last Trade:	Sell 229.00 at 410.60p
Day's Volume:	785,874
Last Close:	410.60p
Open:	399.00p
ISIN:	GB00BJDQQ870

Day's Range	399.00p - 417.80p
52wk Range:	315.40p - 599.50p
Market Capitalisation:	£945m
VWAP:	411.44789p
Shares in Issue:	230m

Sector: Personal Goods

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Watches Switz (WOSG) Latest Trades
Sell*	229	410.60p	SI Trade Suspected SELL Trade	16:48:29 - 20-Jun-25
Buy*	974	412.799p	SI Trade Negotiated Trade	16:47:01 - 20-Jun-25
Sell*	16,210	410.60p	SI Trade	16:45:59 - 20-Jun-25
Buy*	438,455	410.60p	Suspected BUY Trade	16:35:29 - 20-Jun-25
Buy*	3	411.20p	Automatic Execution	16:29:57 - 20-Jun-25
Buy*	105	411.20p	Automatic Execution	16:29:55 - 20-Jun-25
Sell*	2	410.40p	SI Trade	16:29:51 - 20-Jun-25
Unknown*	422	410.80p	SI Trade	16:28:00 - 20-Jun-25
Buy*	90	411.00p	Automatic Execution	16:27:59 - 20-Jun-25
Sell*	31	410.60p	Automatic Execution	16:27:59 - 20-Jun-25

See more Watches Switz trades

Watches Switz (WOSG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
19th Jun 2025 (Thu)	410.40	412.80	402.80	405.60	830,304
18th Jun 2025 (Wed)	418.20	420.60	407.60	419.40	501,784
17th Jun 2025 (Tue)	417.20	429.20	417.20	419.80	528,252
16th Jun 2025 (Mon)	418.20	429.80	418.20	426.40	530,176
13th Jun 2025 (Fri)	421.60	423.40	412.40	419.00	767,161
12th Jun 2025 (Thu)	425.80	433.40	421.60	431.60	1,049,544
11th Jun 2025 (Wed)	438.40	444.40	434.00	434.00	437,243
10th Jun 2025 (Tue)	428.80	442.00	428.80	438.20	372,923
9th Jun 2025 (Mon)	431.40	445.00	431.40	438.60	446,300
6th Jun 2025 (Fri)	434.40	438.00	427.60	436.60	1,858,385
5th Jun 2025 (Thu)	426.20	439.20	426.20	436.20	1,115,252
4th Jun 2025 (Wed)	412.40	438.40	412.40	433.80	710,600
3rd Jun 2025 (Tue)	415.40	425.00	412.00	417.00	975,088
2nd Jun 2025 (Mon)	423.00	425.80	416.40	416.80	713,615
30th May 2025 (Fri)	406.40	429.80	406.40	429.00	973,749
29th May 2025 (Thu)	415.00	421.60	413.20	416.80	498,710
28th May 2025 (Wed)	399.40	413.00	399.40	410.60	575,006
27th May 2025 (Tue)	397.60	410.40	396.80	409.00	621,232
26th May 2025 (Mon)	391.40	391.40	391.40	391.40	0
23rd May 2025 (Fri)	405.00	411.00	381.40	391.40	888,456
22nd May 2025 (Thu)	399.60	410.00	399.60	408.40	615,502
21st May 2025 (Wed)	404.40	409.00	402.20	406.00	399,750
20th May 2025 (Tue)	412.20	416.20	406.60	409.60	552,439

See more Watches Switz price history

Date	Source	Headline
Watches Switz (WOSG) Regulatory News
19th Jun 2025 7:00 am	RNS	Transaction in Own Shares
18th Jun 2025 7:00 am	RNS	Transaction in Own Shares
17th Jun 2025 7:00 am	RNS	Transaction in Own Shares
16th Jun 2025 7:00 am	RNS	Transaction in Own Shares
13th Jun 2025 7:00 am	RNS	Transaction in Own Shares
12th Jun 2025 7:00 am	RNS	Transaction in Own Shares
11th Jun 2025 7:00 am	RNS	Transaction in Own Shares
10th Jun 2025 7:00 am	RNS	Transaction in Own Shares
9th Jun 2025 7:00 am	RNS	Transaction in Own Shares
6th Jun 2025 7:00 am	RNS	Transaction in Own Shares

See more Watches Switz regulatory news

FTSE 100 Latest

Value8,774.65

Change-17.15