Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Watches Switz (WOSG) Share Price

Price 359.80p on 18-07-2025 at 17:40:08
Change 4.80p 1.35%
Buy 359.80p
Sell 359.40p
Buy / Sell WOSG Shares
Last Trade: Sell 582.00 at 359.80p
Day's Volume: 402,679
Last Close: 359.80p
Open: 372.20p
ISIN: GB00BJDQQ870
Day's Range 356.00p - 372.20p
52wk Range: 315.40p - 599.50p
Market Capitalisation: £828.19m
VWAP: 360.47685p
Shares in Issue: 230.18m

Watches Switz (WOSG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 582 359.80p Automatic Execution
16:35:27 - 18-Jul-25
Sell* 582 359.80p Automatic Execution
16:35:27 - 18-Jul-25
Sell* 582 359.80p Automatic Execution
16:35:27 - 18-Jul-25
Sell* 238,894 359.80p Uncrossing Trade
16:35:27 - 18-Jul-25
Sell* 13 359.40p SI Trade
16:29:56 - 18-Jul-25
Unknown* 4 359.40p SI Trade
16:29:52 - 18-Jul-25
Buy* 71 359.80p Automatic Execution
16:29:48 - 18-Jul-25
Buy* 201 359.80p Automatic Execution
16:29:48 - 18-Jul-25
Buy* 419 359.80p Automatic Execution
16:29:48 - 18-Jul-25
Sell* 1,385 359.80p Automatic Execution
16:29:26 - 18-Jul-25
See more Watches Switz trades

Watches Switz (WOSG) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 372.20 372.20 356.00 359.80 402,679
17th Jul 2025 (Thu) 354.20 361.00 351.00 355.00 690,357
16th Jul 2025 (Wed) 351.00 354.00 348.40 351.20 795,144
15th Jul 2025 (Tue) 356.00 361.80 350.00 352.60 812,245
14th Jul 2025 (Mon) 358.60 364.60 355.20 355.20 681,022
11th Jul 2025 (Fri) 370.80 375.40 361.00 363.60 1,954,977
10th Jul 2025 (Thu) 367.40 380.80 367.40 376.00 795,709
9th Jul 2025 (Wed) 370.40 373.40 363.00 366.00 1,254,398
8th Jul 2025 (Tue) 372.00 377.40 369.00 373.00 1,422,624
7th Jul 2025 (Mon) 377.80 379.80 370.80 373.00 710,150
4th Jul 2025 (Fri) 389.00 389.00 366.80 376.80 1,464,920
3rd Jul 2025 (Thu) 416.60 417.00 378.40 388.00 4,596,365
2nd Jul 2025 (Wed) 424.80 424.80 414.20 421.60 2,295,011
1st Jul 2025 (Tue) 406.00 414.40 400.40 414.40 621,857
30th Jun 2025 (Mon) 417.00 418.60 408.20 410.00 1,461,641
27th Jun 2025 (Fri) 398.00 415.60 394.80 415.60 773,037
26th Jun 2025 (Thu) 404.20 408.20 393.60 396.80 639,987
25th Jun 2025 (Wed) 421.20 421.40 405.40 406.20 509,919
24th Jun 2025 (Tue) 406.20 416.60 406.20 409.00 935,971
23rd Jun 2025 (Mon) 431.00 431.00 398.20 405.40 426,471
20th Jun 2025 (Fri) 399.00 417.80 399.00 410.60 785,874
19th Jun 2025 (Thu) 410.40 412.80 402.80 405.60 830,304
See more Watches Switz price history

Watches Switz (WOSG) Regulatory News

Date Source Headline
7th Jul 2025 11:37 am RNS Holding(s) in Company
3rd Jul 2025 7:00 am RNS FY25 Results
30th Jun 2025 1:41 pm RNS Total Voting Rights
23rd Jun 2025 2:15 pm RNS Holding(s) in Company
19th Jun 2025 7:00 am RNS Transaction in Own Shares
18th Jun 2025 7:00 am RNS Transaction in Own Shares
17th Jun 2025 7:00 am RNS Transaction in Own Shares
16th Jun 2025 7:00 am RNS Transaction in Own Shares
13th Jun 2025 7:00 am RNS Transaction in Own Shares
12th Jun 2025 7:00 am RNS Transaction in Own Shares
See more Watches Switz regulatory news

Watches Switz (WOSG) Share News

LONDON BROKER RATINGS: Deutsche cuts Moonpig; Berenberg raises Softcat

4th Jul 2025 09:47

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and on Thursday: Read More

LONDON MARKET CLOSE: Pound climbs, bond yields ease as PM backs Reeves

3rd Jul 2025 16:58

(Alliance News) - The FTSE 100 and sterling rallied, while the bond market calmed on Thursday as Keir Starmer supported his chancellor, reassuring markets that a change at the Treasury wasn't on the cards. Read More

LONDON MARKET MIDDAY: London stocks recover as Starmer calms nerves

3rd Jul 2025 12:02

(Alliance News) - London's FTSE 100 was higher at midday on Thursday, as new data showed an acceleration in the UK private sector in June, and the German chancellor urges the EU to reach a trade deal with the US before the upcoming deadline. Read More

Watches of Switzerland sales growth accelerates in second-half

3rd Jul 2025 09:36

(Alliance News) - Watches of Switzerland Group PLC on Thursday reported higher annual sales, boosted by a strong US performance, but pointed to margin pressure in the coming financial year. Read More

LONDON MARKET OPEN: London rises as Starmer defends Chancellor Reeves

3rd Jul 2025 09:00

(Alliance News) - European blue-chips opened higher on Thursday following news of the US striking a trade deal with Vietnam, and after a tearful UK chancellor spooked markets at Wednesday's PMQs. Read More

See more Watches Switz news
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered