Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Watches Switz (WOSG) Share Price

Intraday
Historical

Price	333.40p on 28-08-2025 at 18:30:09
Change	-0.40p -0.12%
Buy	333.80p
Sell	331.40p

Last Trade:	Buy 234,919.00 at 333.40p
Day's Volume:	436,530
Last Close:	333.40p
Open:	335.00p
ISIN:	GB00BJDQQ870

Day's Range	330.60p - 343.80p
52wk Range:	315.40p - 599.50p
Market Capitalisation:	£767.43m
VWAP:	334.31678p
Shares in Issue:	230.18m

Sector: Personal Goods

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Watches Switz (WOSG) Latest Trades
Buy*	234,919	333.40p	Suspected BUY Trade	16:35:13 - 28-Aug-25
Sell*	327	333.60p	Automatic Execution	16:29:39 - 28-Aug-25
Sell*	381	333.60p	Automatic Execution	16:29:39 - 28-Aug-25
Sell*	170	333.60p	Automatic Execution	16:29:39 - 28-Aug-25
Buy*	50	334.00p	SI Trade	16:29:36 - 28-Aug-25
Buy*	265	333.80p	Automatic Execution	16:29:14 - 28-Aug-25
Buy*	224	333.60p	Automatic Execution	16:29:14 - 28-Aug-25
Buy*	181	333.40p	Automatic Execution	16:29:10 - 28-Aug-25
Buy*	153	333.40p	Automatic Execution	16:29:10 - 28-Aug-25
Buy*	104	333.20p	Automatic Execution	16:29:10 - 28-Aug-25

See more Watches Switz trades

Watches Switz (WOSG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
27th Aug 2025 (Wed)	326.80	336.20	321.60	333.80	906,392
26th Aug 2025 (Tue)	334.60	334.80	324.20	325.20	622,500
25th Aug 2025 (Mon)	334.60	334.60	334.60	334.60	0
22nd Aug 2025 (Fri)	332.00	335.40	324.60	334.60	853,714
21st Aug 2025 (Thu)	344.80	344.80	325.80	326.00	357,957
20th Aug 2025 (Wed)	335.60	337.40	329.80	331.00	514,956
19th Aug 2025 (Tue)	328.20	340.80	328.20	339.60	454,178
18th Aug 2025 (Mon)	324.80	329.40	323.80	328.20	303,446
15th Aug 2025 (Fri)	329.60	329.60	322.00	322.40	509,259
14th Aug 2025 (Thu)	332.00	332.00	323.00	324.80	440,385
13th Aug 2025 (Wed)	332.80	340.60	326.60	328.60	751,805
12th Aug 2025 (Tue)	348.20	348.20	338.00	342.40	882,766
11th Aug 2025 (Mon)	348.80	351.80	339.40	339.40	1,416,609
8th Aug 2025 (Fri)	345.00	349.20	342.80	347.00	521,358
7th Aug 2025 (Thu)	353.60	353.80	344.20	345.40	626,775
6th Aug 2025 (Wed)	349.20	355.00	345.00	349.60	597,093
5th Aug 2025 (Tue)	349.80	349.80	340.80	345.80	639,127
4th Aug 2025 (Mon)	328.40	350.40	328.40	346.20	2,444,768
1st Aug 2025 (Fri)	337.40	344.80	318.00	326.80	3,345,614
31st Jul 2025 (Thu)	356.00	356.20	349.60	350.60	3,674,769
30th Jul 2025 (Wed)	358.40	359.80	353.40	355.60	1,010,340
29th Jul 2025 (Tue)	354.80	359.20	353.40	354.40	1,974,229
28th Jul 2025 (Mon)	361.60	362.00	354.00	355.20	723,900

See more Watches Switz price history

Date	Source	Headline
Watches Switz (WOSG) Regulatory News
31st Jul 2025 11:55 am	RNS	Annual Financial Report
29th Jul 2025 3:40 pm	RNS	Director Declaration
28th Jul 2025 11:36 am	RNS	Director/PDMR Shareholding
7th Jul 2025 11:37 am	RNS	Holding(s) in Company
3rd Jul 2025 7:00 am	RNS	FY25 Results
30th Jun 2025 1:41 pm	RNS	Total Voting Rights
23rd Jun 2025 2:15 pm	RNS	Holding(s) in Company
19th Jun 2025 7:00 am	RNS	Transaction in Own Shares
18th Jun 2025 7:00 am	RNS	Transaction in Own Shares
17th Jun 2025 7:00 am	RNS	Transaction in Own Shares

See more Watches Switz regulatory news

FTSE 100 Latest

Value9,216.82

Change-38.68