| Price | 324.00on 09-12-2019 at 16:30:00 |
|---|---|
| Change | 4.00 1.25% |
| Buy | 325.00 |
| Sell | 322.40 |
| Buy / Sell WOSG Shares | |
| Last Trade: | Buy 76 at 324.00p |
| Day's Volume: | 162,405 |
| Last Close: | 320.00p |
| Open: | 324.80p |
| ISIN: | GB00BJDQQ870 |
| Day's Range | 312.20p - 330.20p |
| 52wk Range: | 259.00p - 339.40p |
| Market Capitalisation: | £776m |
| VWAP: | 324.148p |
| Shares in Issue: | 239m |
Sector: Personal Goods
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Watches Switz (WOSG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 76 | 324.00 | Ordinary Delayed publication | 17:23:12 - 09-Dec-19 |
| Sell* | 12,974 | 317.62 | Ordinary | 18:28:18 - 09-Dec-19 |
| Sell* | 968 | 322.16 | Ordinary | 17:14:08 - 09-Dec-19 |
| Sell* | 358 | 322.16 | Ordinary | 17:11:00 - 09-Dec-19 |
| Sell* | 171 | 322.418 | Ordinary | 17:06:34 - 09-Dec-19 |
| Sell* | 2,286 | 322.418 | Ordinary | 17:06:34 - 09-Dec-19 |
| Sell* | 339 | 322.418 | Ordinary | 17:06:34 - 09-Dec-19 |
| Sell* | 412 | 322.418 | Ordinary | 17:06:34 - 09-Dec-19 |
| Sell* | 1,783 | 322.418 | Ordinary | 17:06:34 - 09-Dec-19 |
| Sell* | 279 | 322.418 | Ordinary | 17:06:34 - 09-Dec-19 |
Share Price History for Watches Switz |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 5th Dec 2019 (Thu) | 312.80 | 324.80 | 312.80 | 324.40 | |
| 4th Dec 2019 (Wed) | 324.80 | 325.00 | 311.80 | 324.40 | |
| 3rd Dec 2019 (Tue) | 312.00 | 325.00 | 311.00 | 322.70 | |
| 2nd Dec 2019 (Mon) | 331.00 | 331.00 | 311.20 | 325.90 | |
| 29th Nov 2019 (Fri) | 339.40 | 339.40 | 314.20 | 327.30 | |
| 28th Nov 2019 (Thu) | 317.00 | 340.00 | 315.00 | 336.50 | |
| 27th Nov 2019 (Wed) | 310.00 | 323.20 | 300.20 | 315.50 | |
| 26th Nov 2019 (Tue) | 300.00 | 312.00 | 299.20 | 307.60 | |
| 25th Nov 2019 (Mon) | 300.00 | 300.00 | 290.40 | 297.30 | |
| 22nd Nov 2019 (Fri) | 300.00 | 300.00 | 294.60 | 293.60 | |
| 21st Nov 2019 (Thu) | 288.00 | 300.00 | 288.00 | 296.50 | |
| 20th Nov 2019 (Wed) | 285.50 | 300.00 | 285.50 | 298.50 | |
| 19th Nov 2019 (Tue) | 299.50 | 299.50 | 290.50 | 292.25 | |
| 18th Nov 2019 (Mon) | 285.50 | 299.50 | 285.00 | 295.50 | |
| 15th Nov 2019 (Fri) | 294.00 | 299.00 | 285.00 | 293.00 | |
| 14th Nov 2019 (Thu) | 286.50 | 299.50 | 285.00 | 292.75 | |
| 13th Nov 2019 (Wed) | 291.50 | 299.00 | 285.00 | 293.25 | |
| 12th Nov 2019 (Tue) | 299.50 | 300.00 | 293.50 | 294.75 | |
| 11th Nov 2019 (Mon) | 285.50 | 299.50 | 285.50 | 296.50 | |
