Watches Switz Share Price (WOSG)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1,076.00on 15-10-2021 at 16:30:00
Change 6.00 0.56%
Buy 1,076.00
Sell 1,074.00
Sponsored Financial Content
Last Trade: Sell 216 at 1,069.894p
Day's Volume: 391,169
Last Close: 1,070.00p
Open: 1,070.00p
ISIN: GB00BJDQQ870
Day's Range 1,066.00p - 1,080.00p
52wk Range: 362.50p - 1,108.00p
Market Capitalisation: £2,577m
VWAP: 0.00p
Shares in Issue: 239m

Recent Trades History Watches Switz (WOSG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*2161,069.894Ordinary
17:17:19 - 15-Oct-21
Buy*621,076.054Ordinary
17:09:45 - 15-Oct-21
Sell*1041,072.328Ordinary
17:02:37 - 15-Oct-21
Sell*111,072.00Ordinary
17:02:36 - 15-Oct-21
Sell*81,067.75Ordinary
17:02:36 - 15-Oct-21
Sell*1171,070.952Ordinary
17:02:19 - 15-Oct-21
Buy*2991,078.921Ordinary
16:55:20 - 15-Oct-21
Buy*471,075.509Ordinary
16:56:32 - 15-Oct-21
Sell*31,069.893Ordinary
16:56:11 - 15-Oct-21
Sell*331,070.454Ordinary
16:55:08 - 15-Oct-21

Share Price History for Watches Switz

Time period:
to
Date Open High Low Close
14th Oct 2021 (Thu)1,074.001,086.001,058.001,073.00
13th Oct 2021 (Wed)1,042.001,082.001,016.001,077.00
12th Oct 2021 (Tue)1,044.001,108.001,044.001,054.00
11th Oct 2021 (Mon)1,046.001,070.001,038.001,069.00
8th Oct 2021 (Fri)1,070.001,070.001,026.001,043.00
7th Oct 2021 (Thu)1,026.001,028.001,006.001,023.00
6th Oct 2021 (Wed)1,016.001,016.00980.001,006.00
5th Oct 2021 (Tue)1,030.001,030.00990.001,023.00
4th Oct 2021 (Mon)1,036.001,036.00972.001,003.00
1st Oct 2021 (Fri)922.001,010.00922.001,006.00
30th Sep 2021 (Thu)940.00966.00940.00952.00
29th Sep 2021 (Wed)970.00973.00953.00964.00
28th Sep 2021 (Tue)996.00996.00938.00989.00
27th Sep 2021 (Mon)1,006.001,006.00984.00989.00
24th Sep 2021 (Fri)1,050.001,050.00985.00993.50
23rd Sep 2021 (Thu)1,024.001,024.00997.00999.00
22nd Sep 2021 (Wed)985.001,002.00985.00997.00
21st Sep 2021 (Tue)1,016.001,016.00985.00989.00
20th Sep 2021 (Mon)1,034.001,034.00975.00998.50
17th Sep 2021 (Fri)1,008.001,024.001,004.00998.50
16th Sep 2021 (Thu)1,050.001,050.00989.00998.50

News about Watches Switz (WOSG)

Director Deals - (WOSG)

News - Friday, October 15, 2021

Brian Duffy, Chief Executive Officer, sold post-exercise 1,000,000 shares in the......

Director Deals - (WOSG)

News - Friday, October 15, 2021

Brian Duffy, Chief Executive Officer, exercised 2,222,222 shares in the company ......

FTSE 100 Latest
Value7,234.03
Change26.32


Login to your account

Forgot Password?

Not Registered