Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Watches Switz (WOSG) Share Price

Price 655.00p on 18-05-2026 at 18:05:12
Change 9.50p 1.47%
Buy 649.00p
Sell 648.50p
Last Trade: Buy 877.00 at 655.00p
Day's Volume: 674,226
Last Close: 655.00p
Open: 642.00p
ISIN: GB00BJDQQ870
Day's Range 632.00p - 659.00p
52wk Range: 316.20p - 659.00p
Market Capitalisation: £1.52b
VWAP: 650.14258p
Shares in Issue: 231.41m

Watches Switz (WOSG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 877 655.00p SI Trade
Negotiated Trade
17:19:12 - 18-May-26
Buy* 9,381 650.53p SI Trade
Negotiated Trade
16:47:06 - 18-May-26
Buy* 3,620 655.00p SI Trade
16:35:13 - 18-May-26
Buy* 242,774 655.00p Suspected BUY Trade
16:35:13 - 18-May-26
Buy* 4 649.00p Automatic Execution
16:29:59 - 18-May-26
Buy* 48 649.50p Automatic Execution
16:29:53 - 18-May-26
Unknown* 244 649.00p OTC Trade
16:29:51 - 18-May-26
Buy* 3 650.00p Automatic Execution
16:29:51 - 18-May-26
Buy* 100 649.50p Automatic Execution
16:29:51 - 18-May-26
Buy* 102 649.00p Automatic Execution
16:29:32 - 18-May-26
See more Watches Switz trades

Watches Switz (WOSG) Share Price History

Time period:
to
Date Open High Low Close Volume
18th May 2026 (Mon) 642.00 659.00 632.00 655.00 674,226
15th May 2026 (Fri) 621.00 645.50 603.50 645.50 1,094,407
14th May 2026 (Thu) 575.00 633.00 574.50 633.00 2,353,984
13th May 2026 (Wed) 524.50 533.50 522.00 531.00 646,476
12th May 2026 (Tue) 541.00 541.00 522.00 524.00 450,834
11th May 2026 (Mon) 557.00 559.00 540.50 545.00 545,347
8th May 2026 (Fri) 546.00 555.00 544.50 555.00 290,964
7th May 2026 (Thu) 539.50 558.00 527.50 554.00 1,723,394
6th May 2026 (Wed) 514.00 538.50 513.50 534.50 1,725,860
5th May 2026 (Tue) 510.00 516.50 494.00 509.00 841,394
4th May 2026 (Mon) 512.50 512.50 512.50 512.50 0
1st May 2026 (Fri) 516.00 517.50 510.50 512.50 131,680
30th Apr 2026 (Thu) 506.50 512.00 494.20 512.00 278,521
29th Apr 2026 (Wed) 521.00 521.00 504.00 505.50 607,559
28th Apr 2026 (Tue) 508.50 528.00 503.50 515.00 716,546
27th Apr 2026 (Mon) 518.00 518.00 504.50 508.50 369,978
24th Apr 2026 (Fri) 526.00 527.50 507.50 508.50 491,216
23rd Apr 2026 (Thu) 526.00 529.00 521.50 526.00 251,107
22nd Apr 2026 (Wed) 535.50 538.50 525.50 526.50 294,283
21st Apr 2026 (Tue) 531.50 545.00 528.50 538.50 331,974
20th Apr 2026 (Mon) 523.50 531.50 518.00 526.50 243,242
See more Watches Switz price history

Watches Switz (WOSG) Regulatory News

Date Source Headline
14th May 2026 7:00 am RNS FY26 Trading Update
13th May 2026 12:09 pm RNS Holding(s) in Company
28th Apr 2026 4:26 pm RNS Holding(s) in Company
2nd Mar 2026 5:19 pm RNS Director/PDMR Shareholding
27th Feb 2026 10:44 am RNS Director/PDMR Shareholding
19th Feb 2026 2:00 pm RNS Appointment of Non-Executive Director
4th Feb 2026 7:00 am RNS Q3 FY26 Trading Update
22nd Jan 2026 5:01 pm RNS Acquisition of four new US showrooms
8th Dec 2025 5:12 pm RNS Holding(s) in Company
4th Dec 2025 7:00 am RNS H1 FY26 Results
See more Watches Switz regulatory news

Watches Switz (WOSG) Share News

LONDON BROKER RATINGS: JPM raises Standard Life; Citi raises Aberdeen

15th May 2026 09:35

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and on Thursday: Read More

WINNERS & LOSERS: 3i Group plummets; Spire jumps on takeover approach

14th May 2026 10:17

(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Thursday. Read More

LONDON BROKER RATINGS: LBBW raises Shell; DZ Bank cuts Vodafone

14th May 2026 09:32

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and on Wednesday: Read More

LONDON MARKET OPEN: FTSE 100 flat as UK GDP beats forecasts

14th May 2026 09:14

(Alliance News) - Stock prices in London opened mixed on Thursday, as investors digested stronger-than-expected UK growth data and a flurry of corporate updates. Read More

Watches of Switzerland hails US "engine of growth" as sales surge

14th May 2026 09:08

(Alliance News) - Watches of Switzerland Group PLC on Thursday said adjusted full-year earnings will be ahead of forecast amid a strong US performance and buoyant demand for its luxury products. Read More

See more Watches Switz news
FTSE 100 Latest
Value10,323.75
Change128.38

Login to your account

Forgot Password?

Not Registered