Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Watches Switz (WOSG) Share Price

Intraday
Historical

Price	369.60p on 07-10-2025 at 18:50:08
Change	1.40p 0.38%
Buy	370.80p
Sell	368.00p

Last Trade:	Sell 2,496.00 at 369.60p
Day's Volume:	400,879
Last Close:	369.60p
Open:	368.00p
ISIN:	GB00BJDQQ870

Day's Range	365.80p - 376.20p
52wk Range:	315.40p - 599.50p
Market Capitalisation:	£850.75m
VWAP:	370.42356p
Shares in Issue:	230.18m

Sector: Personal Goods

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Watches Switz (WOSG) Latest Trades
Sell*	2,496	369.60p	SI Trade	16:35:07 - 07-Oct-25
Sell*	73,223	369.60p	Uncrossing Trade	16:35:07 - 07-Oct-25
Buy*	73	369.80p	Automatic Execution	16:29:03 - 07-Oct-25
Buy*	1	369.80p	Automatic Execution	16:29:03 - 07-Oct-25
Buy*	1,000	369.6319p	Ordinary	16:27:33 - 07-Oct-25
Sell*	4	369.60p	Automatic Execution	16:27:22 - 07-Oct-25
Sell*	6	369.60p	Automatic Execution	16:26:50 - 07-Oct-25
Sell*	72	369.60p	Automatic Execution	16:26:48 - 07-Oct-25
Sell*	6	369.60p	Automatic Execution	16:24:51 - 07-Oct-25
Sell*	5	369.60p	Automatic Execution	16:24:51 - 07-Oct-25

See more Watches Switz trades

Watches Switz (WOSG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
7th Oct 2025 (Tue)	368.00	376.20	365.80	369.60	400,879
6th Oct 2025 (Mon)	383.00	385.60	368.20	368.20	719,841
3rd Oct 2025 (Fri)	380.80	388.60	380.80	384.40	489,800
2nd Oct 2025 (Thu)	374.80	386.00	374.80	379.80	1,235,838
1st Oct 2025 (Wed)	364.20	377.80	361.00	372.00	658,391
30th Sep 2025 (Tue)	364.60	373.00	361.40	365.40	499,260
29th Sep 2025 (Mon)	362.80	365.00	359.20	364.60	619,956
26th Sep 2025 (Fri)	351.60	358.80	351.60	356.40	583,697
25th Sep 2025 (Thu)	353.00	356.20	350.00	353.00	449,022
24th Sep 2025 (Wed)	356.00	356.40	349.00	353.40	762,464
23rd Sep 2025 (Tue)	360.00	360.00	350.60	355.60	504,284
22nd Sep 2025 (Mon)	348.00	354.20	340.00	349.00	586,483
19th Sep 2025 (Fri)	352.60	353.00	346.00	347.40	1,061,926
18th Sep 2025 (Thu)	366.00	366.00	346.40	353.40	1,536,907
17th Sep 2025 (Wed)	360.00	371.20	359.80	367.20	550,738
16th Sep 2025 (Tue)	366.00	366.00	356.00	356.00	366,567
15th Sep 2025 (Mon)	355.80	366.00	355.80	362.00	379,600
12th Sep 2025 (Fri)	364.60	367.60	354.60	358.20	610,705
11th Sep 2025 (Thu)	354.00	363.80	352.80	362.20	702,614
10th Sep 2025 (Wed)	354.80	355.20	345.80	352.00	721,597
9th Sep 2025 (Tue)	342.40	360.40	342.40	353.00	428,654
8th Sep 2025 (Mon)	352.60	367.00	351.40	358.00	1,944,980

See more Watches Switz price history

Date	Source	Headline
Watches Switz (WOSG) Regulatory News
4th Sep 2025 2:21 pm	RNS	Director/PDMR Shareholding
4th Sep 2025 8:41 am	RNS	Result of AGM
3rd Sep 2025 7:00 am	RNS	AGM Trading Update
31st Jul 2025 11:55 am	RNS	Annual Financial Report
29th Jul 2025 3:40 pm	RNS	Director Declaration
28th Jul 2025 11:36 am	RNS	Director/PDMR Shareholding
7th Jul 2025 11:37 am	RNS	Holding(s) in Company
3rd Jul 2025 7:00 am	RNS	FY25 Results
30th Jun 2025 1:41 pm	RNS	Total Voting Rights
23rd Jun 2025 2:15 pm	RNS	Holding(s) in Company

See more Watches Switz regulatory news

FTSE 100 Latest

Value9,483.58

Change4.44