Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Watches Switz (WOSG) Share Price

Intraday
Historical

Price	473.60p on 12-03-2026 at 13:00:14
Change	-3.40p -0.71%
Buy	474.60p
Sell	471.20p

Last Trade:	Sell 69.00 at 472.6416p
Day's Volume:	32,490
Last Close:	477.00p
Open:	469.80p
ISIN:	GB00BJDQQ870

Day's Range	468.00p - 476.60p
52wk Range:	315.40p - 551.50p
Market Capitalisation:	£1.10b
VWAP:	472.72595p
Shares in Issue:	231.41m

Sector: Personal Goods

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Watches Switz (WOSG) Latest Trades
Sell*	69	472.6416p	Ordinary	12:46:51 - 12-Mar-26
Sell*	1,500	473.60p	Automatic Execution	12:41:29 - 12-Mar-26
Buy*	2	475.40p	SI Trade	12:40:31 - 12-Mar-26
Buy*	164	474.00p	Automatic Execution	12:28:00 - 12-Mar-26
Buy*	85	474.00p	Automatic Execution	12:28:00 - 12-Mar-26
Sell*	1	471.20p	SI Trade	12:20:22 - 12-Mar-26
Sell*	85	473.20p	Automatic Execution	12:07:04 - 12-Mar-26
Buy*	85	474.60p	Automatic Execution	12:07:04 - 12-Mar-26
Sell*	15	473.20p	Automatic Execution	12:06:05 - 12-Mar-26
Sell*	216	473.20p	Automatic Execution	12:06:05 - 12-Mar-26

See more Watches Switz trades

Watches Switz (WOSG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
12th Mar 2026 (Thu)	469.80	476.60	468.00	477.00	32,490
11th Mar 2026 (Wed)	486.00	486.00	477.00	477.00	549,441
10th Mar 2026 (Tue)	480.00	489.60	477.40	485.80	258,362
9th Mar 2026 (Mon)	465.20	472.20	456.00	467.80	397,829
6th Mar 2026 (Fri)	487.80	490.40	475.80	480.00	286,611
5th Mar 2026 (Thu)	484.20	493.00	481.40	482.00	940,017
4th Mar 2026 (Wed)	468.40	485.80	458.60	485.80	1,168,458
3rd Mar 2026 (Tue)	486.20	487.00	460.00	462.20	1,584,791
2nd Mar 2026 (Mon)	480.00	499.40	465.00	492.60	432,953
27th Feb 2026 (Fri)	522.00	525.50	511.00	511.00	901,193
26th Feb 2026 (Thu)	504.00	518.50	504.00	518.50	266,019
25th Feb 2026 (Wed)	519.00	519.50	508.00	508.00	137,723
24th Feb 2026 (Tue)	505.50	523.00	505.50	517.00	326,392
23rd Feb 2026 (Mon)	507.00	521.00	503.00	507.00	637,781
20th Feb 2026 (Fri)	497.80	510.00	497.80	506.00	320,936
19th Feb 2026 (Thu)	500.00	504.00	494.00	500.00	1,529,896
18th Feb 2026 (Wed)	492.40	499.60	490.80	495.80	150,818
17th Feb 2026 (Tue)	482.00	492.80	480.80	492.80	231,733
16th Feb 2026 (Mon)	500.00	500.00	480.20	480.60	328,553
13th Feb 2026 (Fri)	477.00	482.60	474.80	480.60	1,101,007
12th Feb 2026 (Thu)	490.40	490.40	478.00	478.00	280,966

See more Watches Switz price history

Date	Source	Headline
Watches Switz (WOSG) Regulatory News
2nd Mar 2026 5:19 pm	RNS	Director/PDMR Shareholding
27th Feb 2026 10:44 am	RNS	Director/PDMR Shareholding
19th Feb 2026 2:00 pm	RNS	Appointment of Non-Executive Director
4th Feb 2026 7:00 am	RNS	Q3 FY26 Trading Update
22nd Jan 2026 5:01 pm	RNS	Acquisition of four new US showrooms
8th Dec 2025 5:12 pm	RNS	Holding(s) in Company
4th Dec 2025 7:00 am	RNS	H1 FY26 Results
2nd Dec 2025 7:00 am	RNS-R	Investor Presentation via Engage Investor
25th Nov 2025 7:00 am	RNS	Change of Adviser
19th Nov 2025 4:43 pm	RNS	Directorate change

See more Watches Switz regulatory news

FTSE 100 Latest

Value10,319.97

Change-33.80