Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Watches Switz (WOSG) Share Price

Intraday
Historical

Price	719.50p on 10-07-2026 at 17:45:13
Change	-10.50p -1.44%
Buy	714.50p
Sell	713.00p

Last Trade:	Buy 23,284.00 at 714.429p
Day's Volume:	463,736
Last Close:	719.50p
Open:	710.00p
ISIN:	GB00BJDQQ870

Day's Range	703.00p - 721.50p
52wk Range:	316.20p - 757.50p
Market Capitalisation:	£1.67b
VWAP:	715.0475p
Shares in Issue:	231.41m

Sector: Personal Goods

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Watches Switz (WOSG) Latest Trades
Buy*	23,284	714.429p	SI Trade Negotiated Trade	16:47:05 - 10-Jul-26
Unknown*	2,810	719.50p	OTC Trade	16:38:00 - 10-Jul-26
Buy*	227,558	719.50p	Suspected BUY Trade	16:35:12 - 10-Jul-26
Sell*	39	714.00p	Automatic Execution	16:29:31 - 10-Jul-26
Sell*	85	714.00p	Automatic Execution	16:29:31 - 10-Jul-26
Sell*	170	714.00p	Automatic Execution	16:29:31 - 10-Jul-26
Sell*	54	714.00p	Automatic Execution	16:27:37 - 10-Jul-26
Sell*	4	714.00p	Automatic Execution	16:27:37 - 10-Jul-26
Sell*	201	714.00p	Automatic Execution	16:27:34 - 10-Jul-26
Sell*	464	714.00p	Automatic Execution	16:27:34 - 10-Jul-26

See more Watches Switz trades

Watches Switz (WOSG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
10th Jul 2026 (Fri)	710.00	721.50	703.00	719.50	463,736
9th Jul 2026 (Thu)	721.00	733.50	710.00	730.00	907,956
8th Jul 2026 (Wed)	710.00	726.50	703.00	712.00	493,023
7th Jul 2026 (Tue)	744.00	744.00	718.00	724.00	534,611
6th Jul 2026 (Mon)	756.00	757.50	734.00	736.00	576,413
3rd Jul 2026 (Fri)	744.00	752.00	738.50	752.00	278,730
2nd Jul 2026 (Thu)	735.00	747.00	726.50	736.50	649,411
1st Jul 2026 (Wed)	712.00	729.50	700.00	729.50	421,559
30th Jun 2026 (Tue)	703.00	712.50	696.50	709.00	389,611
29th Jun 2026 (Mon)	707.00	709.00	696.50	703.00	405,281
26th Jun 2026 (Fri)	694.50	711.50	641.00	707.50	1,237,987
25th Jun 2026 (Thu)	709.50	717.00	701.00	708.00	653,850
24th Jun 2026 (Wed)	695.00	707.50	688.50	707.50	1,688,890
23rd Jun 2026 (Tue)	694.00	719.50	694.00	704.00	615,018
22nd Jun 2026 (Mon)	734.00	734.00	710.50	720.00	788,718
19th Jun 2026 (Fri)	720.50	734.00	717.00	734.00	1,208,453
18th Jun 2026 (Thu)	694.00	723.50	694.00	723.50	537,568
17th Jun 2026 (Wed)	720.00	720.00	699.00	706.50	355,460
16th Jun 2026 (Tue)	717.00	722.00	713.50	717.50	430,441
15th Jun 2026 (Mon)	721.00	732.00	712.50	716.00	527,747
12th Jun 2026 (Fri)	715.00	715.00	703.00	712.50	1,311,468
11th Jun 2026 (Thu)	697.50	710.00	695.00	705.00	384,589

See more Watches Switz price history

Date	Source	Headline
Watches Switz (WOSG) Regulatory News
9th Jul 2026 7:00 am	RNS-R	Investor Presentation via Engage Investor
26th Jun 2026 7:00 am	RNS	Notice of FY26 Results
25th Jun 2026 12:17 pm	RNS	Holding(s) in Company
19th Jun 2026 9:07 am	RNS	Holding(s) in Company
1st Jun 2026 4:56 pm	RNS	Holding(s) in Company
29th May 2026 10:50 am	RNS	Holding(s) in Company
14th May 2026 7:00 am	RNS	FY26 Trading Update
13th May 2026 12:09 pm	RNS	Holding(s) in Company
28th Apr 2026 4:26 pm	RNS	Holding(s) in Company
2nd Mar 2026 5:19 pm	RNS	Director/PDMR Shareholding

See more Watches Switz regulatory news

FTSE 100 Latest

Value10,497.29

Change24.84