Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Watches Switz (WOSG)

Intraday
Historical

Price	435.60p on 21-11-2024 at 09:29:21
Change	-6.00p -1.36%
Buy	435.60p
Sell	433.60p
Buy / Sell WOSG Shares

Last Trade:	Buy 10.00 at 435.60p
Day's Volume:	72,485
Last Close:	441.60p
Open:	445.00p
ISIN:	GB00BJDQQ870

Day's Range	432.60p - 445.00p
52wk Range:	324.00p - 728.00p
Market Capitalisation:	£1,044m
VWAP:	435.8369p
Shares in Issue:	240m

Sector: Personal Goods

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Watches Switz (WOSG)
Buy*	10	435.60p	Automatic Execution	09:28:42 - 21-Nov-24
Buy*	171	435.60p	Automatic Execution	09:28:42 - 21-Nov-24
Buy*	113	435.60p	Automatic Execution	09:28:10 - 21-Nov-24
Sell*	121	434.20p	Automatic Execution	09:27:49 - 21-Nov-24
Sell*	625	435.00p	Automatic Execution	09:27:47 - 21-Nov-24
Sell*	625	435.00p	Automatic Execution	09:27:47 - 21-Nov-24
Sell*	625	435.00p	Automatic Execution	09:27:47 - 21-Nov-24
Buy*	312	435.00p	Automatic Execution	09:27:47 - 21-Nov-24
Sell*	625	435.00p	Automatic Execution	09:27:47 - 21-Nov-24
Sell*	625	435.00p	Automatic Execution	09:27:47 - 21-Nov-24

Share Price History for Watches Switz
Time period: to
Date	Open	High	Low	Close	Volume

FTSE 100 Latest

Value8,065.64

Change-19.43