Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Watches Switz (WOSG) Share Price

Intraday
Historical

Price	702.00p on 21-08-2026 at 12:29:08
Change	-2.00p -0.28%
Buy	702.50p
Sell	701.50p

Last Trade:	Sell 541.00 at 701.50p
Day's Volume:	141,172
Last Close:	704.00p
Open:	708.00p
ISIN:	GB00BJDQQ870

Day's Range	696.50p - 710.00p
52wk Range:	316.20p - 801.50p
Market Capitalisation:	£1.62b
VWAP:	701.88431p
Shares in Issue:	231.41m

Sector: Personal Goods

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Watches Switz (WOSG) Latest Trades
Sell*	541	701.50p	SI Trade	13:29:07 - 21-Aug-26
Sell*	834	701.50p	SI Trade	13:25:07 - 21-Aug-26
Sell*	94	702.00p	Automatic Execution	13:23:17 - 21-Aug-26
Sell*	389	702.00p	Automatic Execution	13:23:17 - 21-Aug-26
Sell*	86	702.00p	Automatic Execution	13:23:17 - 21-Aug-26
Buy*	92	703.00p	Automatic Execution	13:20:17 - 21-Aug-26
Sell*	198	702.50p	Automatic Execution	13:20:17 - 21-Aug-26
Buy*	106	703.00p	Automatic Execution	13:20:01 - 21-Aug-26
Buy*	22	703.00p	Automatic Execution	13:20:01 - 21-Aug-26
Buy*	398	703.00p	Automatic Execution	13:20:01 - 21-Aug-26

See more Watches Switz trades

Watches Switz (WOSG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
20th Aug 2026 (Thu)	732.00	732.00	704.00	704.00	375,592
19th Aug 2026 (Wed)	722.50	730.00	714.00	728.00	255,654
18th Aug 2026 (Tue)	719.00	725.50	715.00	724.00	202,669
17th Aug 2026 (Mon)	736.50	749.00	716.00	724.00	198,318
14th Aug 2026 (Fri)	727.00	739.50	724.50	736.00	225,164
13th Aug 2026 (Thu)	741.00	749.00	735.00	735.00	237,373
12th Aug 2026 (Wed)	739.50	750.00	734.50	737.00	645,030
11th Aug 2026 (Tue)	764.00	767.00	749.50	754.00	309,511
10th Aug 2026 (Mon)	759.00	769.00	754.50	762.00	344,900
7th Aug 2026 (Fri)	740.00	759.50	736.50	752.50	464,008
6th Aug 2026 (Thu)	744.50	746.50	735.00	742.00	276,798
5th Aug 2026 (Wed)	733.00	745.00	726.00	745.00	342,353
4th Aug 2026 (Tue)	727.00	733.50	710.50	733.50	302,498
3rd Aug 2026 (Mon)	731.50	738.00	718.00	726.00	642,529
31st Jul 2026 (Fri)	747.00	762.50	729.50	729.50	528,813
30th Jul 2026 (Thu)	712.50	748.50	700.50	744.00	488,447
29th Jul 2026 (Wed)	722.50	722.50	709.50	714.50	316,706
28th Jul 2026 (Tue)	718.50	721.50	700.00	713.00	510,757
27th Jul 2026 (Mon)	709.50	736.50	709.50	718.50	629,996
24th Jul 2026 (Fri)	700.00	709.00	696.50	709.00	650,670
23rd Jul 2026 (Thu)	723.00	750.00	693.00	699.00	480,146
22nd Jul 2026 (Wed)	755.50	759.00	725.50	730.00	422,172
21st Jul 2026 (Tue)	772.00	772.00	749.50	758.50	487,157

See more Watches Switz price history

Date	Source	Headline
Watches Switz (WOSG) Regulatory News
3rd Aug 2026 1:32 pm	RNS	Annual Financial Report
17th Jul 2026 3:28 pm	RNS	Director/PDMR Shareholding
17th Jul 2026 3:19 pm	RNS	Holding(s) in Company
14th Jul 2026 3:01 pm	RNS	Holding(s) in Company
14th Jul 2026 7:00 am	RNS	FY26 Results
9th Jul 2026 7:00 am	RNS-R	Investor Presentation via Engage Investor
26th Jun 2026 7:00 am	RNS	Notice of FY26 Results
25th Jun 2026 12:17 pm	RNS	Holding(s) in Company
19th Jun 2026 9:07 am	RNS	Holding(s) in Company
1st Jun 2026 4:56 pm	RNS	Holding(s) in Company

See more Watches Switz regulatory news

FTSE 100 Latest

Value10,770.58

Change22.42