Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Watches Switz (WOSG) Share Price

Intraday
Historical

Price	713.00p on 28-07-2026 at 18:35:10
Change	-5.50p -0.77%
Buy	709.50p
Sell	707.50p

Last Trade:	Buy 3,045.00 at 713.00p
Day's Volume:	510,757
Last Close:	713.00p
Open:	718.50p
ISIN:	GB00BJDQQ870

Day's Range	700.00p - 721.50p
52wk Range:	316.20p - 801.50p
Market Capitalisation:	£1.65b
VWAP:	708.12818p
Shares in Issue:	231.41m

Sector: Personal Goods

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Watches Switz (WOSG) Latest Trades
Buy*	3,045	713.00p	SI Trade	16:39:41 - 28-Jul-26
Buy*	695	713.00p	Automatic Execution	16:39:01 - 28-Jul-26
Buy*	167,996	713.00p	Suspected BUY Trade	16:35:29 - 28-Jul-26
Buy*	8	709.50p	SI Trade	16:29:59 - 28-Jul-26
Sell*	842	708.149p	Ordinary	16:29:57 - 28-Jul-26
Buy*	21	708.50p	Automatic Execution	16:28:04 - 28-Jul-26
Buy*	160	708.00p	Automatic Execution	16:28:04 - 28-Jul-26
Buy*	160	708.00p	Automatic Execution	16:28:04 - 28-Jul-26
Buy*	160	708.00p	Automatic Execution	16:28:04 - 28-Jul-26
Buy*	160	708.00p	Automatic Execution	16:28:04 - 28-Jul-26

See more Watches Switz trades

Watches Switz (WOSG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
27th Jul 2026 (Mon)	709.50	736.50	709.50	718.50	629,996
24th Jul 2026 (Fri)	700.00	709.00	696.50	709.00	650,670
23rd Jul 2026 (Thu)	723.00	750.00	693.00	699.00	480,146
22nd Jul 2026 (Wed)	755.50	759.00	725.50	730.00	422,172
21st Jul 2026 (Tue)	772.00	772.00	749.50	758.50	487,157
20th Jul 2026 (Mon)	779.00	779.00	757.00	770.00	456,223
17th Jul 2026 (Fri)	783.50	793.50	773.00	780.00	470,265
16th Jul 2026 (Thu)	782.00	801.50	766.50	801.50	676,467
15th Jul 2026 (Wed)	755.00	787.50	752.50	778.00	1,056,827
14th Jul 2026 (Tue)	760.00	767.00	739.50	749.50	815,139
13th Jul 2026 (Mon)	684.50	778.50	684.50	749.50	2,556,472
10th Jul 2026 (Fri)	710.00	721.50	703.00	719.50	463,736
9th Jul 2026 (Thu)	721.00	733.50	710.00	730.00	907,956
8th Jul 2026 (Wed)	710.00	726.50	703.00	712.00	493,023
7th Jul 2026 (Tue)	744.00	744.00	718.00	724.00	534,611
6th Jul 2026 (Mon)	756.00	757.50	734.00	736.00	576,413
3rd Jul 2026 (Fri)	744.00	752.00	738.50	752.00	278,730
2nd Jul 2026 (Thu)	735.00	747.00	726.50	736.50	649,411
1st Jul 2026 (Wed)	712.00	729.50	700.00	729.50	421,559
30th Jun 2026 (Tue)	703.00	712.50	696.50	709.00	389,611
29th Jun 2026 (Mon)	707.00	709.00	696.50	703.00	405,281

See more Watches Switz price history

Date	Source	Headline
Watches Switz (WOSG) Regulatory News
17th Jul 2026 3:28 pm	RNS	Director/PDMR Shareholding
17th Jul 2026 3:19 pm	RNS	Holding(s) in Company
14th Jul 2026 3:01 pm	RNS	Holding(s) in Company
14th Jul 2026 7:00 am	RNS	FY26 Results
9th Jul 2026 7:00 am	RNS-R	Investor Presentation via Engage Investor
26th Jun 2026 7:00 am	RNS	Notice of FY26 Results
25th Jun 2026 12:17 pm	RNS	Holding(s) in Company
19th Jun 2026 9:07 am	RNS	Holding(s) in Company
1st Jun 2026 4:56 pm	RNS	Holding(s) in Company
29th May 2026 10:50 am	RNS	Holding(s) in Company

See more Watches Switz regulatory news

FTSE 100 Latest

Value10,871.02

Change89.27