Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Watches Switz (WOSG) Share Price

Intraday
Historical

Price	367.20p on 17-09-2025 at 18:30:08
Change	11.20p 3.15%
Buy	368.20p
Sell	366.20p

Last Trade:	Buy 225,908.00 at 367.20p
Day's Volume:	550,738
Last Close:	367.20p
Open:	360.00p
ISIN:	GB00BJDQQ870

Day's Range	359.80p - 371.20p
52wk Range:	315.40p - 599.50p
Market Capitalisation:	£845.23m
VWAP:	366.97602p
Shares in Issue:	230.18m

Sector: Personal Goods

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Watches Switz (WOSG) Latest Trades
Buy*	225,908	367.20p	Suspected BUY Trade	16:35:18 - 17-Sep-25
Sell*	146	366.40p	Automatic Execution	16:29:28 - 17-Sep-25
Sell*	58	366.60p	Automatic Execution	16:29:28 - 17-Sep-25
Sell*	48	366.60p	Automatic Execution	16:29:13 - 17-Sep-25
Sell*	1	366.60p	Automatic Execution	16:29:13 - 17-Sep-25
Buy*	64	366.80p	SI Trade	16:28:19 - 17-Sep-25
Sell*	25	366.40p	Automatic Execution	16:28:19 - 17-Sep-25
Sell*	18	367.00p	Automatic Execution	16:26:27 - 17-Sep-25
Sell*	200	367.00p	Automatic Execution	16:26:27 - 17-Sep-25
Buy*	28	367.00p	Automatic Execution	16:26:27 - 17-Sep-25

See more Watches Switz trades

Watches Switz (WOSG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
16th Sep 2025 (Tue)	366.00	366.00	356.00	356.00	366,567
15th Sep 2025 (Mon)	355.80	366.00	355.80	362.00	379,600
12th Sep 2025 (Fri)	364.60	367.60	354.60	358.20	610,705
11th Sep 2025 (Thu)	354.00	363.80	352.80	362.20	702,614
10th Sep 2025 (Wed)	354.80	355.20	345.80	352.00	721,597
9th Sep 2025 (Tue)	342.40	360.40	342.40	353.00	428,654
8th Sep 2025 (Mon)	352.60	367.00	351.40	358.00	1,944,980
5th Sep 2025 (Fri)	349.40	351.60	344.00	350.80	570,642
4th Sep 2025 (Thu)	336.00	345.60	333.00	345.60	746,409
3rd Sep 2025 (Wed)	349.20	354.00	335.00	338.20	2,192,807
2nd Sep 2025 (Tue)	324.00	327.00	316.20	318.80	2,420,590
1st Sep 2025 (Mon)	324.80	326.40	319.80	320.80	554,123
29th Aug 2025 (Fri)	333.80	333.80	326.60	326.60	1,270,985
28th Aug 2025 (Thu)	335.00	343.80	330.60	333.40	436,530
27th Aug 2025 (Wed)	326.80	336.20	321.60	333.80	906,392
26th Aug 2025 (Tue)	334.60	334.80	324.20	325.20	622,500
25th Aug 2025 (Mon)	334.60	334.60	334.60	334.60	0
22nd Aug 2025 (Fri)	332.00	335.40	324.60	334.60	853,714
21st Aug 2025 (Thu)	344.80	344.80	325.80	326.00	357,957
20th Aug 2025 (Wed)	335.60	337.40	329.80	331.00	514,956
19th Aug 2025 (Tue)	328.20	340.80	328.20	339.60	454,178
18th Aug 2025 (Mon)	324.80	329.40	323.80	328.20	303,446

See more Watches Switz price history

Date	Source	Headline
Watches Switz (WOSG) Regulatory News
4th Sep 2025 2:21 pm	RNS	Director/PDMR Shareholding
4th Sep 2025 8:41 am	RNS	Result of AGM
3rd Sep 2025 7:00 am	RNS	AGM Trading Update
31st Jul 2025 11:55 am	RNS	Annual Financial Report
29th Jul 2025 3:40 pm	RNS	Director Declaration
28th Jul 2025 11:36 am	RNS	Director/PDMR Shareholding
7th Jul 2025 11:37 am	RNS	Holding(s) in Company
3rd Jul 2025 7:00 am	RNS	FY25 Results
30th Jun 2025 1:41 pm	RNS	Total Voting Rights
23rd Jun 2025 2:15 pm	RNS	Holding(s) in Company

See more Watches Switz regulatory news

FTSE 100 Latest

Value9,208.37

Change12.71