Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Watches Switz (WOSG) Share Price

Intraday
Historical

Price	444.40p on 14-11-2025 at 19:40:09
Change	5.20p 1.18%
Buy	446.40p
Sell	443.60p

Last Trade:	Unknown 5,000.00 at 444.40p
Day's Volume:	1,482,873
Last Close:	444.40p
Open:	437.00p
ISIN:	GB00BJDQQ870

Day's Range	433.20p - 447.40p
52wk Range:	315.40p - 599.50p
Market Capitalisation:	£1.03b
VWAP:	441.85901p
Shares in Issue:	231.41m

Sector: Personal Goods

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Watches Switz (WOSG) Latest Trades
Unknown*	5,000	444.40p	OTC Trade	17:07:54 - 14-Nov-25
Sell*	1,627	444.40p	SI Trade	16:35:20 - 14-Nov-25
Sell*	535,893	444.40p	Uncrossing Trade	16:35:20 - 14-Nov-25
Buy*	34	446.40p	SI Trade	16:29:55 - 14-Nov-25
Sell*	61	443.60p	Automatic Execution	16:29:51 - 14-Nov-25
Sell*	218	443.60p	Automatic Execution	16:29:51 - 14-Nov-25
Sell*	44	443.60p	Automatic Execution	16:29:51 - 14-Nov-25
Unknown*	269	445.00p	SI Trade	16:29:00 - 14-Nov-25
Sell*	200	446.20p	Automatic Execution	16:28:39 - 14-Nov-25
Sell*	223	446.20p	Automatic Execution	16:28:39 - 14-Nov-25

See more Watches Switz trades

Watches Switz (WOSG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
14th Nov 2025 (Fri)	437.00	447.40	433.20	444.40	1,482,873
13th Nov 2025 (Thu)	445.60	450.00	439.00	439.20	1,038,444
12th Nov 2025 (Wed)	453.80	454.00	441.60	444.20	518,099
11th Nov 2025 (Tue)	435.00	463.80	435.00	447.00	3,108,464
10th Nov 2025 (Mon)	409.80	424.60	408.00	424.60	1,047,069
7th Nov 2025 (Fri)	403.00	418.80	401.40	401.40	2,195,022
6th Nov 2025 (Thu)	405.00	422.00	400.80	402.80	1,725,875
5th Nov 2025 (Wed)	395.00	400.80	387.00	390.00	1,559,851
4th Nov 2025 (Tue)	396.00	408.00	392.00	398.80	1,082,888
3rd Nov 2025 (Mon)	393.80	405.20	391.80	400.00	815,870
31st Oct 2025 (Fri)	395.40	407.00	392.60	392.60	1,514,631
30th Oct 2025 (Thu)	389.40	403.80	385.20	399.40	1,068,721
29th Oct 2025 (Wed)	382.00	397.80	379.60	390.00	704,924
28th Oct 2025 (Tue)	384.60	384.60	379.00	380.80	493,456
27th Oct 2025 (Mon)	389.60	389.60	379.00	384.80	466,488
24th Oct 2025 (Fri)	390.00	390.40	384.40	386.20	399,158
23rd Oct 2025 (Thu)	387.60	393.40	386.40	387.20	374,278
22nd Oct 2025 (Wed)	380.00	391.20	380.00	386.40	2,700,194
21st Oct 2025 (Tue)	373.00	382.40	370.80	380.60	532,846
20th Oct 2025 (Mon)	382.20	385.60	368.20	371.00	622,724
17th Oct 2025 (Fri)	385.60	389.00	374.60	385.40	391,322
16th Oct 2025 (Thu)	398.00	400.20	391.60	392.00	377,690

See more Watches Switz price history

Date	Source	Headline
Watches Switz (WOSG) Regulatory News
14th Nov 2025 2:52 pm	RNS	Holding(s) in Company
7th Nov 2025 12:40 pm	RNS	Holding(s) in Company
6th Nov 2025 7:00 am	RNS	H1 FY26 Trading Update
13th Oct 2025 7:00 am	RNS	Notice of H1 trading update
4th Sep 2025 2:21 pm	RNS	Director/PDMR Shareholding
4th Sep 2025 8:41 am	RNS	Result of AGM
3rd Sep 2025 7:00 am	RNS	AGM Trading Update
31st Jul 2025 11:55 am	RNS	Annual Financial Report
29th Jul 2025 3:40 pm	RNS	Director Declaration
28th Jul 2025 11:36 am	RNS	Director/PDMR Shareholding

See more Watches Switz regulatory news

FTSE 100 Latest

Value9,698.37

Change-109.31