Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Watches Switz (WOSG) Share Price

Intraday
Historical

Price	492.60p on 05-03-2026 at 11:08:18
Change	6.80p 1.4%
Buy	493.00p
Sell	489.80p

Last Trade:	Buy 10.00 at 492.80p
Day's Volume:	57,525
Last Close:	485.80p
Open:	484.20p
ISIN:	GB00BJDQQ870

Day's Range	481.40p - 492.60p
52wk Range:	315.40p - 551.50p
Market Capitalisation:	£1.14b
VWAP:	488.34876p
Shares in Issue:	231.41m

Sector: Personal Goods

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Watches Switz (WOSG) Latest Trades
Buy*	10	492.80p	SI Trade	11:08:17 - 05-Mar-26
Sell*	326	489.80p	SI Trade	11:04:03 - 05-Mar-26
Buy*	2	492.40p	SI Trade	11:03:09 - 05-Mar-26
Buy*	425	492.60p	Automatic Execution	11:02:11 - 05-Mar-26
Buy*	172	492.40p	Automatic Execution	11:02:11 - 05-Mar-26
Buy*	12	492.40p	Automatic Execution	11:02:11 - 05-Mar-26
Buy*	193	492.20p	Automatic Execution	11:00:36 - 05-Mar-26
Buy*	166	492.20p	Automatic Execution	11:00:36 - 05-Mar-26
Buy*	1	492.10p	Ordinary	11:00:31 - 05-Mar-26
Buy*	77	492.101p	Ordinary	11:00:15 - 05-Mar-26

See more Watches Switz trades

Watches Switz (WOSG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
5th Mar 2026 (Thu)	484.20	492.60	481.40	485.80	57,525
4th Mar 2026 (Wed)	468.40	485.80	458.60	485.80	1,168,458
3rd Mar 2026 (Tue)	486.20	487.00	460.00	462.20	1,584,791
2nd Mar 2026 (Mon)	480.00	499.40	465.00	492.60	432,953
27th Feb 2026 (Fri)	522.00	525.50	511.00	511.00	901,193
26th Feb 2026 (Thu)	504.00	518.50	504.00	518.50	266,019
25th Feb 2026 (Wed)	519.00	519.50	508.00	508.00	137,723
24th Feb 2026 (Tue)	505.50	523.00	505.50	517.00	326,392
23rd Feb 2026 (Mon)	507.00	521.00	503.00	507.00	637,781
20th Feb 2026 (Fri)	497.80	510.00	497.80	506.00	320,936
19th Feb 2026 (Thu)	500.00	504.00	494.00	500.00	1,529,896
18th Feb 2026 (Wed)	492.40	499.60	490.80	495.80	150,818
17th Feb 2026 (Tue)	482.00	492.80	480.80	492.80	231,733
16th Feb 2026 (Mon)	500.00	500.00	480.20	480.60	328,553
13th Feb 2026 (Fri)	477.00	482.60	474.80	480.60	1,101,007
12th Feb 2026 (Thu)	490.40	490.40	478.00	478.00	280,966
11th Feb 2026 (Wed)	492.20	494.60	482.80	482.80	446,190
10th Feb 2026 (Tue)	484.40	498.80	484.40	494.60	901,454
9th Feb 2026 (Mon)	488.00	501.00	486.20	490.60	444,890
6th Feb 2026 (Fri)	490.80	491.60	480.00	485.60	386,369
5th Feb 2026 (Thu)	502.00	509.50	486.20	490.20	454,135

See more Watches Switz price history

Date	Source	Headline
Watches Switz (WOSG) Regulatory News
2nd Mar 2026 5:19 pm	RNS	Director/PDMR Shareholding
27th Feb 2026 10:44 am	RNS	Director/PDMR Shareholding
19th Feb 2026 2:00 pm	RNS	Appointment of Non-Executive Director
4th Feb 2026 7:00 am	RNS	Q3 FY26 Trading Update
22nd Jan 2026 5:01 pm	RNS	Acquisition of four new US showrooms
8th Dec 2025 5:12 pm	RNS	Holding(s) in Company
4th Dec 2025 7:00 am	RNS	H1 FY26 Results
2nd Dec 2025 7:00 am	RNS-R	Investor Presentation via Engage Investor
25th Nov 2025 7:00 am	RNS	Change of Adviser
19th Nov 2025 4:43 pm	RNS	Directorate change

See more Watches Switz regulatory news

FTSE 100 Latest

Value10,599.85

Change32.20