Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Watches Switz Share Price (WOSG)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1,222.00on 25-01-2022 at 10:21:10
Change 38.00 3.21%
Buy 1,224.00
Sell 1,220.00
Sponsored Financial Content
Last Trade: Sell 134 at 1,218.00p
Day's Volume: 74,879
Last Close: 1,184.00p
Open: 1,186.00p
ISIN: GB00BJDQQ870
Day's Range 1,186.00p - 1,230.00p
52wk Range: 601.00p - 1,600.00p
Market Capitalisation: £2,926m
VWAP: 1,217.115p
Shares in Issue: 239m

Recent Trades History Watches Switz (WOSG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*1341,218.00Automatic Execution
09:50:03 - 25-Jan-22
Sell*1191,218.00Automatic Execution
09:50:03 - 25-Jan-22
Sell*291,218.00Automatic Execution
09:50:03 - 25-Jan-22
Sell*1011,218.00Automatic Execution
09:50:03 - 25-Jan-22
Sell*3761,220.00Automatic Execution
09:49:02 - 25-Jan-22
Sell*111,222.00Automatic Execution
09:46:38 - 25-Jan-22
Sell*11,216.30Ordinary
09:44:43 - 25-Jan-22
Sell*101,222.00Automatic Execution
09:39:03 - 25-Jan-22
Sell*211,222.00Automatic Execution
09:39:03 - 25-Jan-22
Sell*1111,218.00Automatic Execution
09:39:02 - 25-Jan-22

Share Price History for Watches Switz

Time period:
to
Date Open High Low Close
19th Jan 2022 (Wed)1,218.001,300.001,202.001,291.00
18th Jan 2022 (Tue)1,272.001,272.001,218.001,219.00
17th Jan 2022 (Mon)1,276.001,294.001,254.001,274.00
14th Jan 2022 (Fri)1,330.001,352.001,266.001,282.00
13th Jan 2022 (Thu)1,358.001,372.001,342.001,359.00
12th Jan 2022 (Wed)1,320.001,376.001,320.001,364.00
11th Jan 2022 (Tue)1,330.001,370.001,330.001,346.00
10th Jan 2022 (Mon)1,444.001,452.001,334.001,343.00
7th Jan 2022 (Fri)1,392.001,462.001,392.001,437.00
6th Jan 2022 (Thu)1,442.001,468.001,440.001,459.00
5th Jan 2022 (Wed)1,516.001,518.001,480.001,488.00
4th Jan 2022 (Tue)1,424.001,600.001,424.001,518.00
3rd Jan 2022 (Mon)1,440.000.000.001,425.00
31st Dec 2021 (Fri)1,440.001,478.001,418.001,425.00
30th Dec 2021 (Thu)1,526.001,526.001,492.001,498.00
29th Dec 2021 (Wed)1,480.001,518.001,476.001,512.00
28th Dec 2021 (Tue)1,426.000.000.001,470.00
27th Dec 2021 (Mon)1,426.000.000.001,470.00

News about Watches Switz (WOSG)

Director Deals - (WOSG)

News - Friday, December 17, 2021

Anders Romberg, Financial Director, sold 341,487 shares in the company on the 15......

Director Deals - (WOSG)

News - Friday, October 15, 2021

Brian Duffy, Chief Executive Officer, sold post-exercise 1,000,000 shares in the......

FTSE 100 Latest
Value7,379.54
Change82.39


Login to your account

Forgot Password?

Not Registered