Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Watches Switz (WOSG) Share Price

Price 346.40p on 08-08-2025 at 07:13:55
Change 1.00p 0.29%
Buy 347.60p
Sell 345.80p
Last Trade: Buy 149.00 at 346.40p
Day's Volume: 2,854
Last Close: 345.40p
Open: 345.00p
ISIN: GB00BJDQQ870
Day's Range 345.00p - 346.40p
52wk Range: 315.40p - 599.50p
Market Capitalisation: £797.35m
VWAP: 346.1652p
Shares in Issue: 230.18m

Watches Switz (WOSG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 149 346.40p Automatic Execution
08:13:25 - 08-Aug-25
Sell* 801 345.60p Automatic Execution
08:12:31 - 08-Aug-25
Buy* 735 347.60p SI Trade
08:10:29 - 08-Aug-25
Unknown* 0 348.00p SI Trade
08:05:42 - 08-Aug-25
Sell* 101 345.20p SI Trade
08:05:42 - 08-Aug-25
Sell* 13 345.20p SI Trade
08:05:42 - 08-Aug-25
Buy* 2 348.00p SI Trade
08:05:42 - 08-Aug-25
Buy* 1 348.00p SI Trade
08:05:42 - 08-Aug-25
Buy* 1 348.00p SI Trade
08:05:42 - 08-Aug-25
Unknown* 0 348.00p SI Trade
08:05:42 - 08-Aug-25
See more Watches Switz trades

Watches Switz (WOSG) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Aug 2025 (Thu) 353.60 353.80 344.20 345.40 626,775
6th Aug 2025 (Wed) 349.20 355.00 345.00 349.60 597,093
5th Aug 2025 (Tue) 349.80 349.80 340.80 345.80 639,127
4th Aug 2025 (Mon) 328.40 350.40 328.40 346.20 2,444,768
1st Aug 2025 (Fri) 337.40 344.80 318.00 326.80 3,345,614
31st Jul 2025 (Thu) 356.00 356.20 349.60 350.60 3,674,769
30th Jul 2025 (Wed) 358.40 359.80 353.40 355.60 1,010,340
29th Jul 2025 (Tue) 354.80 359.20 353.40 354.40 1,974,229
28th Jul 2025 (Mon) 361.60 362.00 354.00 355.20 723,900
25th Jul 2025 (Fri) 359.00 361.40 353.20 359.20 3,935,924
24th Jul 2025 (Thu) 367.80 367.80 358.60 358.60 1,774,503
23rd Jul 2025 (Wed) 360.00 365.00 359.20 362.00 1,112,744
22nd Jul 2025 (Tue) 360.00 370.00 356.60 357.40 544,698
21st Jul 2025 (Mon) 358.60 361.20 353.20 359.20 783,286
18th Jul 2025 (Fri) 372.20 372.20 356.00 359.80 402,679
17th Jul 2025 (Thu) 354.20 361.00 351.00 355.00 690,357
16th Jul 2025 (Wed) 351.00 354.00 348.40 351.20 795,144
15th Jul 2025 (Tue) 356.00 361.80 350.00 352.60 812,245
14th Jul 2025 (Mon) 358.60 364.60 355.20 355.20 681,022
11th Jul 2025 (Fri) 370.80 375.40 361.00 363.60 1,954,977
10th Jul 2025 (Thu) 367.40 380.80 367.40 376.00 795,709
9th Jul 2025 (Wed) 370.40 373.40 363.00 366.00 1,254,398
8th Jul 2025 (Tue) 372.00 377.40 369.00 373.00 1,422,624
See more Watches Switz price history

Watches Switz (WOSG) Regulatory News

Date Source Headline
31st Jul 2025 11:55 am RNS Annual Financial Report
29th Jul 2025 3:40 pm RNS Director Declaration
28th Jul 2025 11:36 am RNS Director/PDMR Shareholding
7th Jul 2025 11:37 am RNS Holding(s) in Company
3rd Jul 2025 7:00 am RNS FY25 Results
30th Jun 2025 1:41 pm RNS Total Voting Rights
23rd Jun 2025 2:15 pm RNS Holding(s) in Company
19th Jun 2025 7:00 am RNS Transaction in Own Shares
18th Jun 2025 7:00 am RNS Transaction in Own Shares
17th Jun 2025 7:00 am RNS Transaction in Own Shares
See more Watches Switz regulatory news

Watches Switz (WOSG) Share News

LONDON BROKER RATINGS: Deutsche cuts Moonpig; Berenberg raises Softcat

4th Jul 2025 09:47

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and on Thursday: Read More

LONDON MARKET CLOSE: Pound climbs, bond yields ease as PM backs Reeves

3rd Jul 2025 16:58

(Alliance News) - The FTSE 100 and sterling rallied, while the bond market calmed on Thursday as Keir Starmer supported his chancellor, reassuring markets that a change at the Treasury wasn't on the cards. Read More

LONDON MARKET MIDDAY: London stocks recover as Starmer calms nerves

3rd Jul 2025 12:02

(Alliance News) - London's FTSE 100 was higher at midday on Thursday, as new data showed an acceleration in the UK private sector in June, and the German chancellor urges the EU to reach a trade deal with the US before the upcoming deadline. Read More

Watches of Switzerland sales growth accelerates in second-half

3rd Jul 2025 09:36

(Alliance News) - Watches of Switzerland Group PLC on Thursday reported higher annual sales, boosted by a strong US performance, but pointed to margin pressure in the coming financial year. Read More

LONDON MARKET OPEN: London rises as Starmer defends Chancellor Reeves

3rd Jul 2025 09:00

(Alliance News) - European blue-chips opened higher on Thursday following news of the US striking a trade deal with Vietnam, and after a tearful UK chancellor spooked markets at Wednesday's PMQs. Read More

See more Watches Switz news
FTSE 100 Latest
Value9,121.11
Change20.34

Login to your account

Forgot Password?

Not Registered