Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Watches Switz (WOSG) Share Price

Price 416.80p on 29-05-2025 at 15:35:28
Change 6.20p 1.51%
Buy 417.40p
Sell 414.60p
Buy / Sell WOSG Shares
Last Trade: Buy 122,152.00 at 416.80p
Day's Volume: 498,702
Last Close: 416.80p
Open: 415.00p
ISIN: GB00BJDQQ870
Day's Range 413.20p - 421.60p
52wk Range: 315.40p - 599.50p
Market Capitalisation: £966m
VWAP: 416.95493p
Shares in Issue: 232m

Watches Switz (WOSG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 122,152 416.80p Suspected BUY Trade
16:35:18 - 29-May-25
Buy* 303 417.40p Automatic Execution
16:29:50 - 29-May-25
Buy* 65 417.40p Automatic Execution
16:29:50 - 29-May-25
Buy* 66 417.40p Automatic Execution
16:29:50 - 29-May-25
Buy* 71 417.40p Automatic Execution
16:29:50 - 29-May-25
Buy* 104 417.20p Automatic Execution
16:29:49 - 29-May-25
Buy* 47 417.20p Automatic Execution
16:29:49 - 29-May-25
Buy* 357 417.20p Automatic Execution
16:29:49 - 29-May-25
Buy* 73 417.00p Automatic Execution
16:29:47 - 29-May-25
Buy* 69 417.00p Automatic Execution
16:29:47 - 29-May-25
See more Watches Switz trades

Watches Switz (WOSG) Share Price History

Time period:
to
Date Open High Low Close Volume
28th May 2025 (Wed) 399.40 413.00 399.40 410.60 575,006
27th May 2025 (Tue) 397.60 410.40 396.80 409.00 621,232
26th May 2025 (Mon) 391.40 391.40 391.40 391.40 0
23rd May 2025 (Fri) 405.00 411.00 381.40 391.40 888,456
22nd May 2025 (Thu) 399.60 410.00 399.60 408.40 615,502
21st May 2025 (Wed) 404.40 409.00 402.20 406.00 399,750
20th May 2025 (Tue) 412.20 416.20 406.60 409.60 552,439
19th May 2025 (Mon) 404.00 414.60 396.80 412.20 580,623
16th May 2025 (Fri) 419.00 423.60 404.00 404.00 757,930
15th May 2025 (Thu) 398.20 420.20 398.20 414.40 2,733,492
14th May 2025 (Wed) 392.20 398.60 385.00 394.00 1,336,972
13th May 2025 (Tue) 383.00 390.20 381.20 389.20 339,818
12th May 2025 (Mon) 370.00 390.40 370.00 382.80 682,780
9th May 2025 (Fri) 362.20 367.20 355.00 364.80 944,114
8th May 2025 (Thu) 349.60 360.60 349.60 353.60 953,826
7th May 2025 (Wed) 346.40 352.40 343.80 346.80 861,581
6th May 2025 (Tue) 350.40 358.00 341.80 346.80 3,888,923
5th May 2025 (Mon) 349.40 349.40 349.40 349.40 0
2nd May 2025 (Fri) 351.60 357.00 339.60 349.40 1,172,051
1st May 2025 (Thu) 353.60 362.00 348.40 358.80 484,755
30th Apr 2025 (Wed) 359.00 363.00 347.00 354.00 1,209,323
29th Apr 2025 (Tue) 360.60 361.20 347.20 354.60 962,744
See more Watches Switz price history

Watches Switz (WOSG) Regulatory News

Date Source Headline
28th May 2025 7:00 am RNS Transaction in Own Shares
27th May 2025 7:00 am RNS Transaction in Own Shares
23rd May 2025 7:00 am RNS Transaction in Own Shares
22nd May 2025 7:00 am RNS Transaction in Own Shares
21st May 2025 7:00 am RNS Transaction in Own Shares
20th May 2025 7:00 am RNS Transaction in Own Shares
19th May 2025 7:00 am RNS Transaction in Own Shares
15th May 2025 7:00 am RNS FY25 Trading Update
15th May 2025 7:00 am RNS Transaction in Own Shares
12th May 2025 1:51 pm RNS Holding(s) in Company
See more Watches Switz regulatory news

Watches Switz (WOSG) Share News

LONDON BROKER RATINGS: HSBC raises Carnival; Citi raises Tate & Lyle

16th May 2025 09:27

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and on Thursday: Read More

LONDON MARKET CLOSE: FTSE 100 ticks higher as UK economy picks up pace

15th May 2025 16:54

(Alliance News) - The FTSE 100 made solid progress on Thursday supported by better-than-expected UK growth figures and despite a mixed bag of data in the US. Read More

LONDON MARKET MIDDAY: FTSE 100 outperforms as Europe underwhelms

15th May 2025 12:13

(Alliance News) - London's FTSE 100 outperformed European peers, though a share price fall for oil majors and a host of other shares that went ex-dividend kept a lid on the blue-chip index's progress. Read More

Watches of Switzerland sales growth driven by strong US performance

15th May 2025 12:02

(Alliance News) - Watches of Switzerland Group PLC on Thursday said it expects to meet full-year market expectations after sales growth picked up in the second half of the financial year. Read More

LONDON BROKER RATINGS: Investec starts Oxford Nanopore with 'buy'

6th May 2025 09:48

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning, Monday and on Friday: Read More

See more Watches Switz news
FTSE 100 Latest
Value8,716.45
Change-9.56

Login to your account

Forgot Password?

Not Registered