Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Watches Switz (WOSG) Share Price

Intraday
Historical

Price	773.00p on 16-07-2026 at 08:30:36
Change	-5.00p -0.64%
Buy	773.00p
Sell	772.00p

Last Trade:	Sell 646.00 at 772.852p
Day's Volume:	27,619
Last Close:	778.00p
Open:	782.00p
ISIN:	GB00BJDQQ870

Day's Range	766.50p - 782.00p
52wk Range:	316.20p - 787.50p
Market Capitalisation:	£1.79b
VWAP:	772.84576p
Shares in Issue:	231.41m

Sector: Personal Goods

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Watches Switz (WOSG) Latest Trades
Sell*	646	772.852p	Ordinary	09:24:39 - 16-Jul-26
Buy*	115	772.50p	Automatic Execution	09:22:22 - 16-Jul-26
Buy*	316	772.50p	Automatic Execution	09:22:22 - 16-Jul-26
Buy*	180	772.00p	Automatic Execution	09:20:15 - 16-Jul-26
Buy*	140	772.00p	Automatic Execution	09:20:15 - 16-Jul-26
Sell*	36	770.00p	SI Trade	09:20:10 - 16-Jul-26
Buy*	317	770.50p	Automatic Execution	09:17:54 - 16-Jul-26
Buy*	25	770.50p	Ordinary	09:17:26 - 16-Jul-26
Sell*	44	769.00p	Automatic Execution	09:16:50 - 16-Jul-26
Sell*	98	769.00p	Automatic Execution	09:16:50 - 16-Jul-26

See more Watches Switz trades

Watches Switz (WOSG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
15th Jul 2026 (Wed)	755.00	787.50	752.50	778.00	1,056,827
14th Jul 2026 (Tue)	760.00	767.00	739.50	749.50	815,139
13th Jul 2026 (Mon)	684.50	778.50	684.50	749.50	2,556,472
10th Jul 2026 (Fri)	710.00	721.50	703.00	719.50	463,736
9th Jul 2026 (Thu)	721.00	733.50	710.00	730.00	907,956
8th Jul 2026 (Wed)	710.00	726.50	703.00	712.00	493,023
7th Jul 2026 (Tue)	744.00	744.00	718.00	724.00	534,611
6th Jul 2026 (Mon)	756.00	757.50	734.00	736.00	576,413
3rd Jul 2026 (Fri)	744.00	752.00	738.50	752.00	278,730
2nd Jul 2026 (Thu)	735.00	747.00	726.50	736.50	649,411
1st Jul 2026 (Wed)	712.00	729.50	700.00	729.50	421,559
30th Jun 2026 (Tue)	703.00	712.50	696.50	709.00	389,611
29th Jun 2026 (Mon)	707.00	709.00	696.50	703.00	405,281
26th Jun 2026 (Fri)	694.50	711.50	641.00	707.50	1,237,987
25th Jun 2026 (Thu)	709.50	717.00	701.00	708.00	653,850
24th Jun 2026 (Wed)	695.00	707.50	688.50	707.50	1,688,890
23rd Jun 2026 (Tue)	694.00	719.50	694.00	704.00	615,018
22nd Jun 2026 (Mon)	734.00	734.00	710.50	720.00	788,718
19th Jun 2026 (Fri)	720.50	734.00	717.00	734.00	1,208,453
18th Jun 2026 (Thu)	694.00	723.50	694.00	723.50	537,568
17th Jun 2026 (Wed)	720.00	720.00	699.00	706.50	355,460
16th Jun 2026 (Tue)	717.00	722.00	713.50	717.50	430,441

See more Watches Switz price history

Date	Source	Headline
Watches Switz (WOSG) Regulatory News
14th Jul 2026 3:01 pm	RNS	Holding(s) in Company
14th Jul 2026 7:00 am	RNS	FY26 Results
9th Jul 2026 7:00 am	RNS-R	Investor Presentation via Engage Investor
26th Jun 2026 7:00 am	RNS	Notice of FY26 Results
25th Jun 2026 12:17 pm	RNS	Holding(s) in Company
19th Jun 2026 9:07 am	RNS	Holding(s) in Company
1st Jun 2026 4:56 pm	RNS	Holding(s) in Company
29th May 2026 10:50 am	RNS	Holding(s) in Company
14th May 2026 7:00 am	RNS	FY26 Trading Update
13th May 2026 12:09 pm	RNS	Holding(s) in Company

See more Watches Switz regulatory news

FTSE 100 Latest

Value10,477.36

Change-38.56