Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Watches Switz (WOSG) Share Price

Intraday
Historical

Price	445.80p on 27-03-2026 at 19:40:10
Change	-9.00p -1.98%
Buy	444.20p
Sell	443.80p

Last Trade:	Unknown 2,330.00 at 445.80p
Day's Volume:	385,036
Last Close:	445.80p
Open:	459.00p
ISIN:	GB00BJDQQ870

Day's Range	443.00p - 459.00p
52wk Range:	315.40p - 551.50p
Market Capitalisation:	£1.03b
VWAP:	447.32123p
Shares in Issue:	231.41m

Sector: Personal Goods

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Watches Switz (WOSG) Latest Trades
Unknown*	2,330	445.80p	SI Trade Negotiated Trade	16:49:04 - 27-Mar-26
Unknown*	5,121	447.966p	SI Trade Negotiated Trade	16:47:06 - 27-Mar-26
Buy*	160,512	445.80p	Suspected BUY Trade	16:35:15 - 27-Mar-26
Sell*	69	443.80p	Automatic Execution	16:29:51 - 27-Mar-26
Buy*	54	444.00p	Automatic Execution	16:28:55 - 27-Mar-26
Buy*	117	444.00p	Automatic Execution	16:28:55 - 27-Mar-26
Buy*	1	444.00p	Automatic Execution	16:28:55 - 27-Mar-26
Sell*	175	443.80p	Automatic Execution	16:28:40 - 27-Mar-26
Sell*	276	443.80p	Automatic Execution	16:28:40 - 27-Mar-26
Sell*	6,274	443.80p	SI Trade	16:28:37 - 27-Mar-26

See more Watches Switz trades

Watches Switz (WOSG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
27th Mar 2026 (Fri)	459.00	459.00	443.00	445.80	385,036
26th Mar 2026 (Thu)	446.20	462.60	446.20	454.80	826,372
25th Mar 2026 (Wed)	458.20	463.60	455.80	457.20	277,536
24th Mar 2026 (Tue)	459.60	459.60	446.00	456.00	685,689
23rd Mar 2026 (Mon)	437.80	468.00	428.20	453.20	508,642
20th Mar 2026 (Fri)	453.80	457.20	443.00	446.40	1,406,944
19th Mar 2026 (Thu)	450.80	457.40	444.60	449.20	718,418
18th Mar 2026 (Wed)	460.00	474.60	453.20	458.80	279,782
17th Mar 2026 (Tue)	458.00	467.80	446.40	459.80	1,266,367
16th Mar 2026 (Mon)	455.00	460.20	445.00	452.40	365,638
13th Mar 2026 (Fri)	465.00	472.20	449.20	457.40	372,719
12th Mar 2026 (Thu)	469.80	476.60	464.20	468.40	485,394
11th Mar 2026 (Wed)	486.00	486.00	477.00	477.00	549,441
10th Mar 2026 (Tue)	480.00	489.60	477.40	485.80	258,362
9th Mar 2026 (Mon)	465.20	472.20	456.00	467.80	397,829
6th Mar 2026 (Fri)	487.80	490.40	475.80	480.00	286,611
5th Mar 2026 (Thu)	484.20	493.00	481.40	482.00	940,017
4th Mar 2026 (Wed)	468.40	485.80	458.60	485.80	1,168,458
3rd Mar 2026 (Tue)	486.20	487.00	460.00	462.20	1,584,791
2nd Mar 2026 (Mon)	480.00	499.40	465.00	492.60	432,953

See more Watches Switz price history

Date	Source	Headline
Watches Switz (WOSG) Regulatory News
2nd Mar 2026 5:19 pm	RNS	Director/PDMR Shareholding
27th Feb 2026 10:44 am	RNS	Director/PDMR Shareholding
19th Feb 2026 2:00 pm	RNS	Appointment of Non-Executive Director
4th Feb 2026 7:00 am	RNS	Q3 FY26 Trading Update
22nd Jan 2026 5:01 pm	RNS	Acquisition of four new US showrooms
8th Dec 2025 5:12 pm	RNS	Holding(s) in Company
4th Dec 2025 7:00 am	RNS	H1 FY26 Results
2nd Dec 2025 7:00 am	RNS-R	Investor Presentation via Engage Investor
25th Nov 2025 7:00 am	RNS	Change of Adviser
19th Nov 2025 4:43 pm	RNS	Directorate change

See more Watches Switz regulatory news

FTSE 100 Latest

Value9,967.35

Change-4.82