| Price | 1,076.00on 15-10-2021 at 16:30:00 |
|---|---|
| Change | 6.00 0.56% |
| Buy | 1,076.00 |
| Sell | 1,074.00 |
| Last Trade: | Sell 216 at 1,069.894p |
| Day's Volume: | 391,169 |
| Last Close: | 1,070.00p |
| Open: | 1,070.00p |
| ISIN: | GB00BJDQQ870 |
| Day's Range | 1,066.00p - 1,080.00p |
| 52wk Range: | 362.50p - 1,108.00p |
| Market Capitalisation: | £2,577m |
| VWAP: | 0.00p |
| Shares in Issue: | 239m |
Sector: Personal Goods
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Watches Switz (WOSG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 216 | 1,069.894 | Ordinary | 17:17:19 - 15-Oct-21 |
| Buy* | 62 | 1,076.054 | Ordinary | 17:09:45 - 15-Oct-21 |
| Sell* | 104 | 1,072.328 | Ordinary | 17:02:37 - 15-Oct-21 |
| Sell* | 11 | 1,072.00 | Ordinary | 17:02:36 - 15-Oct-21 |
| Sell* | 8 | 1,067.75 | Ordinary | 17:02:36 - 15-Oct-21 |
| Sell* | 117 | 1,070.952 | Ordinary | 17:02:19 - 15-Oct-21 |
| Buy* | 299 | 1,078.921 | Ordinary | 16:55:20 - 15-Oct-21 |
| Buy* | 47 | 1,075.509 | Ordinary | 16:56:32 - 15-Oct-21 |
| Sell* | 3 | 1,069.893 | Ordinary | 16:56:11 - 15-Oct-21 |
| Sell* | 33 | 1,070.454 | Ordinary | 16:55:08 - 15-Oct-21 |
Share Price History for Watches Switz |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 14th Oct 2021 (Thu) | 1,074.00 | 1,086.00 | 1,058.00 | 1,073.00 | |
| 13th Oct 2021 (Wed) | 1,042.00 | 1,082.00 | 1,016.00 | 1,077.00 | |
| 12th Oct 2021 (Tue) | 1,044.00 | 1,108.00 | 1,044.00 | 1,054.00 | |
| 11th Oct 2021 (Mon) | 1,046.00 | 1,070.00 | 1,038.00 | 1,069.00 | |
| 8th Oct 2021 (Fri) | 1,070.00 | 1,070.00 | 1,026.00 | 1,043.00 | |
| 7th Oct 2021 (Thu) | 1,026.00 | 1,028.00 | 1,006.00 | 1,023.00 | |
| 6th Oct 2021 (Wed) | 1,016.00 | 1,016.00 | 980.00 | 1,006.00 | |
| 5th Oct 2021 (Tue) | 1,030.00 | 1,030.00 | 990.00 | 1,023.00 | |
| 4th Oct 2021 (Mon) | 1,036.00 | 1,036.00 | 972.00 | 1,003.00 | |
| 1st Oct 2021 (Fri) | 922.00 | 1,010.00 | 922.00 | 1,006.00 | |
| 30th Sep 2021 (Thu) | 940.00 | 966.00 | 940.00 | 952.00 | |
| 29th Sep 2021 (Wed) | 970.00 | 973.00 | 953.00 | 964.00 | |
| 28th Sep 2021 (Tue) | 996.00 | 996.00 | 938.00 | 989.00 | |
| 27th Sep 2021 (Mon) | 1,006.00 | 1,006.00 | 984.00 | 989.00 | |
| 24th Sep 2021 (Fri) | 1,050.00 | 1,050.00 | 985.00 | 993.50 | |
| 23rd Sep 2021 (Thu) | 1,024.00 | 1,024.00 | 997.00 | 999.00 | |
| 22nd Sep 2021 (Wed) | 985.00 | 1,002.00 | 985.00 | 997.00 | |
| 21st Sep 2021 (Tue) | 1,016.00 | 1,016.00 | 985.00 | 989.00 | |
| 20th Sep 2021 (Mon) | 1,034.00 | 1,034.00 | 975.00 | 998.50 | |
| 17th Sep 2021 (Fri) | 1,008.00 | 1,024.00 | 1,004.00 | 998.50 | |
| 16th Sep 2021 (Thu) | 1,050.00 | 1,050.00 | 989.00 | 998.50 | |
News - Friday, October 15, 2021
Brian Duffy, Chief Executive Officer, sold post-exercise 1,000,000 shares in the......
News - Friday, October 15, 2021
Brian Duffy, Chief Executive Officer, exercised 2,222,222 shares in the company ......
