Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Watches Switz (WOSG) Share Price

Intraday
Historical

Price	359.80p on 18-07-2025 at 17:40:08
Change	4.80p 1.35%
Buy	359.80p
Sell	359.40p
Buy / Sell WOSG Shares

Last Trade:	Sell 582.00 at 359.80p
Day's Volume:	402,679
Last Close:	359.80p
Open:	372.20p
ISIN:	GB00BJDQQ870

Day's Range	356.00p - 372.20p
52wk Range:	315.40p - 599.50p
Market Capitalisation:	£828.19m
VWAP:	360.47685p
Shares in Issue:	230.18m

Sector: Personal Goods

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Watches Switz (WOSG) Latest Trades
Sell*	582	359.80p	Automatic Execution	16:35:27 - 18-Jul-25
Sell*	582	359.80p	Automatic Execution	16:35:27 - 18-Jul-25
Sell*	582	359.80p	Automatic Execution	16:35:27 - 18-Jul-25
Sell*	238,894	359.80p	Uncrossing Trade	16:35:27 - 18-Jul-25
Sell*	13	359.40p	SI Trade	16:29:56 - 18-Jul-25
Unknown*	4	359.40p	SI Trade	16:29:52 - 18-Jul-25
Buy*	71	359.80p	Automatic Execution	16:29:48 - 18-Jul-25
Buy*	201	359.80p	Automatic Execution	16:29:48 - 18-Jul-25
Buy*	419	359.80p	Automatic Execution	16:29:48 - 18-Jul-25
Sell*	1,385	359.80p	Automatic Execution	16:29:26 - 18-Jul-25

See more Watches Switz trades

Watches Switz (WOSG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
18th Jul 2025 (Fri)	372.20	372.20	356.00	359.80	402,679
17th Jul 2025 (Thu)	354.20	361.00	351.00	355.00	690,357
16th Jul 2025 (Wed)	351.00	354.00	348.40	351.20	795,144
15th Jul 2025 (Tue)	356.00	361.80	350.00	352.60	812,245
14th Jul 2025 (Mon)	358.60	364.60	355.20	355.20	681,022
11th Jul 2025 (Fri)	370.80	375.40	361.00	363.60	1,954,977
10th Jul 2025 (Thu)	367.40	380.80	367.40	376.00	795,709
9th Jul 2025 (Wed)	370.40	373.40	363.00	366.00	1,254,398
8th Jul 2025 (Tue)	372.00	377.40	369.00	373.00	1,422,624
7th Jul 2025 (Mon)	377.80	379.80	370.80	373.00	710,150
4th Jul 2025 (Fri)	389.00	389.00	366.80	376.80	1,464,920
3rd Jul 2025 (Thu)	416.60	417.00	378.40	388.00	4,596,365
2nd Jul 2025 (Wed)	424.80	424.80	414.20	421.60	2,295,011
1st Jul 2025 (Tue)	406.00	414.40	400.40	414.40	621,857
30th Jun 2025 (Mon)	417.00	418.60	408.20	410.00	1,461,641
27th Jun 2025 (Fri)	398.00	415.60	394.80	415.60	773,037
26th Jun 2025 (Thu)	404.20	408.20	393.60	396.80	639,987
25th Jun 2025 (Wed)	421.20	421.40	405.40	406.20	509,919
24th Jun 2025 (Tue)	406.20	416.60	406.20	409.00	935,971
23rd Jun 2025 (Mon)	431.00	431.00	398.20	405.40	426,471
20th Jun 2025 (Fri)	399.00	417.80	399.00	410.60	785,874
19th Jun 2025 (Thu)	410.40	412.80	402.80	405.60	830,304

See more Watches Switz price history

Date	Source	Headline
Watches Switz (WOSG) Regulatory News
7th Jul 2025 11:37 am	RNS	Holding(s) in Company
3rd Jul 2025 7:00 am	RNS	FY25 Results
30th Jun 2025 1:41 pm	RNS	Total Voting Rights
23rd Jun 2025 2:15 pm	RNS	Holding(s) in Company
19th Jun 2025 7:00 am	RNS	Transaction in Own Shares
18th Jun 2025 7:00 am	RNS	Transaction in Own Shares
17th Jun 2025 7:00 am	RNS	Transaction in Own Shares
16th Jun 2025 7:00 am	RNS	Transaction in Own Shares
13th Jun 2025 7:00 am	RNS	Transaction in Own Shares
12th Jun 2025 7:00 am	RNS	Transaction in Own Shares

See more Watches Switz regulatory news

FTSE 100 Latest

Value8,992.12

Change19.48