Watches Switz Share Price (WOSG)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 968.00on 23-07-2021 at 16:30:00
Change 0.00 0.00%
Buy 971.00
Sell 969.00
Buy / Sell WOSG Shares
Sponsored Financial Content
Last Trade: Buy 102 at 988.902p
Day's Volume: 153,827
Last Close: 970.00p
Open: 977.00p
ISIN: GB00BJDQQ870
Day's Range 961.00p - 989.00p
52wk Range: 248.00p - 989.00p
Market Capitalisation: £2,318m
VWAP: 0.00p
Shares in Issue: 239m

Recent Trades History Watches Switz (WOSG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*102988.902Ordinary
17:15:18 - 23-Jul-21
Sell*23968.048Ordinary
17:08:36 - 23-Jul-21
Buy*158986.704Ordinary
17:01:34 - 23-Jul-21
Buy*191977.65Ordinary
17:01:34 - 23-Jul-21
Sell*73,356968.00Uncrossing Trade
16:35:06 - 23-Jul-21
Buy*10971.00Automatic Execution
16:29:41 - 23-Jul-21
Unknown*200970.00Automatic Execution
16:29:41 - 23-Jul-21
Buy*13972.00Automatic Execution
16:29:41 - 23-Jul-21
Buy*114971.00Automatic Execution
16:29:41 - 23-Jul-21
Buy*129971.00Automatic Execution
16:29:41 - 23-Jul-21

Share Price History for Watches Switz

Time period:
to
Date Open High Low Close
22nd Jul 2021 (Thu)934.00986.00934.00969.50
21st Jul 2021 (Wed)920.00938.00904.00937.00
20th Jul 2021 (Tue)882.00913.00882.00904.00
19th Jul 2021 (Mon)910.00912.00892.00904.00
16th Jul 2021 (Fri)945.00945.00907.00912.50
15th Jul 2021 (Thu)947.00947.00908.00910.00
14th Jul 2021 (Wed)955.00955.00933.00939.50
13th Jul 2021 (Tue)913.00947.00910.00944.00
12th Jul 2021 (Mon)910.00920.00885.00915.50
9th Jul 2021 (Fri)826.00905.00826.00902.00
8th Jul 2021 (Thu)880.00880.00826.00858.00
7th Jul 2021 (Wed)862.00870.00852.00855.00
6th Jul 2021 (Tue)885.00885.00849.00854.50
5th Jul 2021 (Mon)898.00898.00868.00876.50
2nd Jul 2021 (Fri)829.00885.00820.00882.50
1st Jul 2021 (Thu)847.00847.00814.00825.00
30th Jun 2021 (Wed)821.00857.00818.00840.50
29th Jun 2021 (Tue)838.00838.00818.00819.00
28th Jun 2021 (Mon)826.00833.00821.00825.00

News about Watches Switz (WOSG)

US market drives Watches of Switzerland revenue rise

News - Thursday, May 20, 2021

Watches of Switzerland Group has reported an 11.7% increase in its revenue to &p......

Director Deals - (WOSG)

News - Monday, May 17, 2021

Brian Duffy, Chief Executive Officer, sold 1,000,000 shares in the company on th......

FTSE 100 Latest
Value7,027.58
Change59.28


Login to your account

Forgot Password?

Not Registered