Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Watches Switz (WOSG) Share Price

Intraday
Historical

Price	723.50p on 18-06-2026 at 18:35:13
Change	17.00p 2.41%
Buy	721.00p
Sell	720.00p

Last Trade:	Buy 1,797.00 at 723.50p
Day's Volume:	537,568
Last Close:	723.50p
Open:	694.00p
ISIN:	GB00BJDQQ870

Day's Range	694.00p - 723.50p
52wk Range:	316.20p - 732.00p
Market Capitalisation:	£1.67b
VWAP:	715.77472p
Shares in Issue:	231.41m

Sector: Personal Goods

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Watches Switz (WOSG) Latest Trades
Buy*	1,797	723.50p	SI Trade Negotiated Trade	16:49:28 - 18-Jun-26
Sell*	2,981	710.166p	SI Trade Suspected SELL Trade	16:47:05 - 18-Jun-26
Buy*	971	723.50p	SI Trade	16:35:10 - 18-Jun-26
Sell*	673	723.50p	Automatic Execution	16:35:10 - 18-Jun-26
Sell*	280,399	723.50p	Uncrossing Trade	16:35:10 - 18-Jun-26
Buy*	735	721.00p	SI Trade	16:29:23 - 18-Jun-26
Buy*	1,396	720.839p	Suspected BUY Trade	16:29:23 - 18-Jun-26
Buy*	10,932	720.313p	SI Trade	16:29:23 - 18-Jun-26
Buy*	32	720.50p	Automatic Execution	16:29:23 - 18-Jun-26
Buy*	9	720.00p	Automatic Execution	16:29:23 - 18-Jun-26

See more Watches Switz trades

Watches Switz (WOSG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
18th Jun 2026 (Thu)	694.00	723.50	694.00	723.50	537,568
17th Jun 2026 (Wed)	720.00	720.00	699.00	706.50	355,460
16th Jun 2026 (Tue)	717.00	722.00	713.50	717.50	430,441
15th Jun 2026 (Mon)	721.00	732.00	712.50	716.00	527,747
12th Jun 2026 (Fri)	715.00	715.00	703.00	712.50	1,311,468
11th Jun 2026 (Thu)	697.50	710.00	695.00	705.00	384,589
10th Jun 2026 (Wed)	697.50	707.50	692.50	701.00	349,248
9th Jun 2026 (Tue)	710.00	718.50	694.00	694.00	588,292
8th Jun 2026 (Mon)	699.50	711.50	684.50	710.00	2,347,989
5th Jun 2026 (Fri)	717.00	725.00	699.50	701.00	516,029
4th Jun 2026 (Thu)	714.50	720.50	710.00	717.00	295,943
3rd Jun 2026 (Wed)	724.50	724.50	706.50	713.00	305,155
2nd Jun 2026 (Tue)	714.00	726.50	712.00	724.50	516,382
1st Jun 2026 (Mon)	723.00	730.00	713.00	717.00	519,261
29th May 2026 (Fri)	720.00	726.50	709.50	722.00	561,882
28th May 2026 (Thu)	713.00	713.00	695.50	712.00	934,302
27th May 2026 (Wed)	688.00	718.00	685.50	713.00	1,210,728
26th May 2026 (Tue)	693.00	693.00	675.00	687.50	309,931
25th May 2026 (Mon)	684.00	684.00	684.00	684.00	0
22nd May 2026 (Fri)	698.00	698.00	674.00	684.00	850,013
21st May 2026 (Thu)	684.50	695.00	677.00	683.00	1,941,271
20th May 2026 (Wed)	639.50	682.50	632.00	682.50	1,360,482
19th May 2026 (Tue)	662.00	668.50	636.00	640.50	1,163,301

See more Watches Switz price history

Date	Source	Headline
Watches Switz (WOSG) Regulatory News
1st Jun 2026 4:56 pm	RNS	Holding(s) in Company
29th May 2026 10:50 am	RNS	Holding(s) in Company
14th May 2026 7:00 am	RNS	FY26 Trading Update
13th May 2026 12:09 pm	RNS	Holding(s) in Company
28th Apr 2026 4:26 pm	RNS	Holding(s) in Company
2nd Mar 2026 5:19 pm	RNS	Director/PDMR Shareholding
27th Feb 2026 10:44 am	RNS	Director/PDMR Shareholding
19th Feb 2026 2:00 pm	RNS	Appointment of Non-Executive Director
4th Feb 2026 7:00 am	RNS	Q3 FY26 Trading Update
22nd Jan 2026 5:01 pm	RNS	Acquisition of four new US showrooms

See more Watches Switz regulatory news

FTSE 100 Latest

Value10,399.70

Change-108.91