Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Watches Switz (WOSG) Share Price

Intraday
Historical

Price	530.50p on 17-04-2026 at 18:00:09
Change	16.50p 3.21%
Buy	532.50p
Sell	531.50p

Last Trade:	Sell 3,063.00 at 525.082p
Day's Volume:	1,669,462
Last Close:	530.50p
Open:	517.50p
ISIN:	GB00BJDQQ870

Day's Range	511.50p - 536.50p
52wk Range:	316.20p - 551.50p
Market Capitalisation:	£1.23b
VWAP:	519.77076p
Shares in Issue:	231.41m

Sector: Personal Goods

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Watches Switz (WOSG) Latest Trades
Sell*	3,063	525.082p	SI Trade Suspected SELL Trade	16:47:02 - 17-Apr-26
Sell*	1,858	530.50p	Automatic Execution	16:35:43 - 17-Apr-26
Sell*	2,086	530.50p	Automatic Execution	16:35:43 - 17-Apr-26
Sell*	206,479	530.50p	Uncrossing Trade	16:35:05 - 17-Apr-26
Sell*	71	532.00p	Automatic Execution	16:28:54 - 17-Apr-26
Sell*	91	532.00p	Automatic Execution	16:28:54 - 17-Apr-26
Buy*	182	532.358p	Suspected BUY Trade	16:28:49 - 17-Apr-26
Sell*	1	531.50p	SI Trade	16:26:52 - 17-Apr-26
Sell*	1	531.50p	Automatic Execution	16:26:52 - 17-Apr-26
Sell*	1	531.50p	SI Trade	16:26:49 - 17-Apr-26

See more Watches Switz trades

Watches Switz (WOSG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
17th Apr 2026 (Fri)	517.50	536.50	511.50	530.50	1,669,462
16th Apr 2026 (Thu)	508.00	516.00	504.00	514.00	356,991
15th Apr 2026 (Wed)	513.00	514.50	499.60	507.00	402,869
14th Apr 2026 (Tue)	498.20	514.00	498.20	514.00	299,163
13th Apr 2026 (Mon)	506.00	506.00	489.00	494.80	268,192
10th Apr 2026 (Fri)	496.00	506.00	491.00	503.00	420,795
9th Apr 2026 (Thu)	485.80	489.00	477.20	489.00	406,346
8th Apr 2026 (Wed)	480.60	505.50	480.00	492.00	895,679
7th Apr 2026 (Tue)	460.00	471.00	456.00	460.60	272,459
6th Apr 2026 (Mon)	460.20	460.20	460.20	460.20	0
3rd Apr 2026 (Fri)	460.20	460.20	460.20	460.20	0
2nd Apr 2026 (Thu)	450.80	462.00	450.20	460.20	855,039
1st Apr 2026 (Wed)	458.20	463.40	453.20	457.60	363,554
31st Mar 2026 (Tue)	426.40	446.80	426.40	444.60	1,058,676
30th Mar 2026 (Mon)	441.60	443.80	434.20	436.60	562,334
27th Mar 2026 (Fri)	459.00	459.00	443.00	445.80	385,036
26th Mar 2026 (Thu)	446.20	462.60	446.20	454.80	826,372
25th Mar 2026 (Wed)	458.20	463.60	455.80	457.20	277,536
24th Mar 2026 (Tue)	459.60	459.60	446.00	456.00	685,689
23rd Mar 2026 (Mon)	437.80	468.00	428.20	453.20	508,642
20th Mar 2026 (Fri)	453.80	457.20	443.00	446.40	1,406,944
19th Mar 2026 (Thu)	450.80	457.40	444.60	449.20	718,418

See more Watches Switz price history

Date	Source	Headline
Watches Switz (WOSG) Regulatory News
2nd Mar 2026 5:19 pm	RNS	Director/PDMR Shareholding
27th Feb 2026 10:44 am	RNS	Director/PDMR Shareholding
19th Feb 2026 2:00 pm	RNS	Appointment of Non-Executive Director
4th Feb 2026 7:00 am	RNS	Q3 FY26 Trading Update
22nd Jan 2026 5:01 pm	RNS	Acquisition of four new US showrooms
8th Dec 2025 5:12 pm	RNS	Holding(s) in Company
4th Dec 2025 7:00 am	RNS	H1 FY26 Results
2nd Dec 2025 7:00 am	RNS-R	Investor Presentation via Engage Investor
25th Nov 2025 7:00 am	RNS	Change of Adviser
19th Nov 2025 4:43 pm	RNS	Directorate change

See more Watches Switz regulatory news

FTSE 100 Latest

Value10,667.63

Change77.64