Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Watches Switz (WOSG) Share Price

Intraday
Historical

Price	676.50p on 21-09-2026 at 18:05:13
Change	15.00p 2.27%
Buy	673.50p
Sell	672.00p

Last Trade:	Unknown 283,538.00 at 676.50p
Day's Volume:	455,672
Last Close:	676.50p
Open:	664.50p
ISIN:	GB00BJDQQ870

Day's Range	659.50p - 676.50p
52wk Range:	349.00p - 801.50p
Market Capitalisation:	£1.57b
VWAP:	673.46464p
Shares in Issue:	231.41m

Sector: Personal Goods

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Watches Switz (WOSG) Latest Trades
Unknown*	283,538	676.50p	Uncrossing Trade	16:35:28 - 21-Sep-26
Sell*	66	673.00p	Automatic Execution	16:29:48 - 21-Sep-26
Sell*	19	673.00p	Automatic Execution	16:29:48 - 21-Sep-26
Buy*	54	673.50p	Automatic Execution	16:29:48 - 21-Sep-26
Buy*	46	673.50p	Automatic Execution	16:29:48 - 21-Sep-26
Buy*	190	673.50p	Automatic Execution	16:29:48 - 21-Sep-26
Buy*	57	673.00p	Automatic Execution	16:29:29 - 21-Sep-26
Sell*	100	672.50p	Automatic Execution	16:29:29 - 21-Sep-26
Buy*	10	672.50p	Automatic Execution	16:29:02 - 21-Sep-26
Buy*	179	672.50p	Automatic Execution	16:29:02 - 21-Sep-26

See more Watches Switz trades

Watches Switz (WOSG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
21st Sep 2026 (Mon)	664.50	676.50	659.50	676.50	455,672
18th Sep 2026 (Fri)	656.00	661.50	643.00	661.50	1,531,344
17th Sep 2026 (Thu)	653.50	663.00	652.50	661.50	315,753
16th Sep 2026 (Wed)	655.00	655.00	638.50	654.50	419,481
15th Sep 2026 (Tue)	627.50	646.50	614.50	646.50	344,522
14th Sep 2026 (Mon)	642.50	644.50	626.00	627.50	2,361,304
11th Sep 2026 (Fri)	654.50	658.00	645.50	648.00	159,735
10th Sep 2026 (Thu)	654.00	664.00	646.00	654.50	459,518
9th Sep 2026 (Wed)	660.00	661.50	651.00	654.50	430,227
8th Sep 2026 (Tue)	673.00	680.50	663.00	663.00	663,579
7th Sep 2026 (Mon)	695.00	696.00	684.50	685.00	209,677
4th Sep 2026 (Fri)	663.50	695.50	662.00	695.00	1,188,488
3rd Sep 2026 (Thu)	690.00	694.00	646.00	663.50	1,142,771
2nd Sep 2026 (Wed)	687.50	689.50	673.50	682.00	534,699
1st Sep 2026 (Tue)	706.50	706.50	670.50	690.50	1,305,304
31st Aug 2026 (Mon)	718.50	718.50	718.50	718.50	0
28th Aug 2026 (Fri)	720.50	726.00	712.00	718.50	286,145
27th Aug 2026 (Thu)	713.50	723.50	707.00	721.00	525,640
26th Aug 2026 (Wed)	690.00	713.50	684.50	711.00	921,802
25th Aug 2026 (Tue)	675.50	696.50	675.50	685.00	607,004
24th Aug 2026 (Mon)	680.00	697.00	666.50	679.00	608,723

See more Watches Switz price history

Date	Source	Headline
Watches Switz (WOSG) Regulatory News
3rd Sep 2026 5:05 pm	RNS	Result of AGM
3rd Sep 2026 7:00 am	RNS	AGM Trading Update
3rd Aug 2026 1:32 pm	RNS	Annual Financial Report
17th Jul 2026 3:28 pm	RNS	Director/PDMR Shareholding
17th Jul 2026 3:19 pm	RNS	Holding(s) in Company
14th Jul 2026 3:01 pm	RNS	Holding(s) in Company
14th Jul 2026 7:00 am	RNS	FY26 Results
9th Jul 2026 7:00 am	RNS-R	Investor Presentation via Engage Investor
26th Jun 2026 7:00 am	RNS	Notice of FY26 Results
25th Jun 2026 12:17 pm	RNS	Holding(s) in Company

See more Watches Switz regulatory news

FTSE 100 Latest

Value10,739.01

Change79.88