Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Watches Switz (WOSG) Share Price

Intraday
Historical

Price	498.60p on 05-12-2025 at 19:40:09
Change	12.40p 2.55%
Buy	497.60p
Sell	496.60p

Last Trade:	Sell 14,281.00 at 498.60p
Day's Volume:	1,962,406
Last Close:	498.60p
Open:	488.80p
ISIN:	GB00BJDQQ870

Day's Range	487.40p - 507.00p
52wk Range:	315.40p - 599.50p
Market Capitalisation:	£1.15b
VWAP:	493.02088p
Shares in Issue:	231.41m

Sector: Personal Goods

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Watches Switz (WOSG) Latest Trades
Sell*	14,281	498.60p	SI Trade	16:42:16 - 05-Dec-25
Buy*	243,968	498.60p	Suspected BUY Trade	16:35:12 - 05-Dec-25
Buy*	42	497.00p	Automatic Execution	16:29:03 - 05-Dec-25
Buy*	97	497.00p	Automatic Execution	16:29:03 - 05-Dec-25
Buy*	408	497.00p	SI Trade	16:28:06 - 05-Dec-25
Unknown*	64	496.80p	SI Trade	16:27:59 - 05-Dec-25
Buy*	104	496.80p	Automatic Execution	16:26:26 - 05-Dec-25
Buy*	348	496.80p	Automatic Execution	16:26:26 - 05-Dec-25
Sell*	232	496.40p	Automatic Execution	16:26:23 - 05-Dec-25
Sell*	121	496.40p	SI Trade	16:25:23 - 05-Dec-25

See more Watches Switz trades

Watches Switz (WOSG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
5th Dec 2025 (Fri)	488.80	507.00	487.40	498.60	1,962,406
4th Dec 2025 (Thu)	483.40	494.00	469.20	486.20	2,095,270
3rd Dec 2025 (Wed)	475.00	480.20	472.00	475.80	600,074
2nd Dec 2025 (Tue)	477.40	480.40	467.80	474.60	927,779
1st Dec 2025 (Mon)	479.80	480.80	471.20	479.80	334,862
28th Nov 2025 (Fri)	482.00	486.40	475.60	480.60	806,656
27th Nov 2025 (Thu)	460.00	483.20	459.60	481.40	1,005,479
26th Nov 2025 (Wed)	458.00	462.60	450.60	459.40	514,394
25th Nov 2025 (Tue)	449.60	459.00	443.60	457.20	445,546
24th Nov 2025 (Mon)	439.40	452.60	436.80	447.40	1,848,879
21st Nov 2025 (Fri)	430.00	440.00	428.00	439.00	652,423
20th Nov 2025 (Thu)	448.40	448.40	432.00	434.60	834,531
19th Nov 2025 (Wed)	440.00	440.60	434.80	438.20	1,099,542
18th Nov 2025 (Tue)	430.00	439.60	429.40	437.40	827,599
17th Nov 2025 (Mon)	447.40	449.20	437.20	440.40	992,022
14th Nov 2025 (Fri)	437.00	447.40	433.20	444.40	1,482,873
13th Nov 2025 (Thu)	445.60	450.00	439.00	439.20	1,038,444
12th Nov 2025 (Wed)	453.80	454.00	441.60	444.20	518,099
11th Nov 2025 (Tue)	435.00	463.80	435.00	447.00	3,108,464
10th Nov 2025 (Mon)	409.80	424.60	408.00	424.60	1,047,069
7th Nov 2025 (Fri)	403.00	418.80	401.40	401.40	2,195,022
6th Nov 2025 (Thu)	405.00	422.00	400.80	402.80	1,725,875

See more Watches Switz price history

Date	Source	Headline
Watches Switz (WOSG) Regulatory News
4th Dec 2025 7:00 am	RNS	H1 FY26 Results
2nd Dec 2025 7:00 am	RNS-R	Investor Presentation via Engage Investor
25th Nov 2025 7:00 am	RNS	Change of Adviser
19th Nov 2025 4:43 pm	RNS	Directorate change
17th Nov 2025 1:37 pm	RNS	Holding(s) in Company
14th Nov 2025 2:52 pm	RNS	Holding(s) in Company
7th Nov 2025 12:40 pm	RNS	Holding(s) in Company
6th Nov 2025 7:00 am	RNS	H1 FY26 Trading Update
13th Oct 2025 7:00 am	RNS	Notice of H1 trading update
4th Sep 2025 2:21 pm	RNS	Director/PDMR Shareholding

See more Watches Switz regulatory news

FTSE 100 Latest

Value9,667.01

Change-43.86