Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Watches Switz (WOSG) Share Price

Price 518.50p on 30-01-2026 at 19:40:09
Change 11.50p 2.27%
Buy 518.50p
Sell 517.50p
Last Trade: Buy 2,573.00 at 518.50p
Day's Volume: 2,584,714
Last Close: 518.50p
Open: 508.00p
ISIN: GB00BJDQQ870
Day's Range 507.00p - 520.50p
52wk Range: 315.40p - 578.50p
Market Capitalisation: £1.20b
VWAP: 510.34238p
Shares in Issue: 231.41m

Watches Switz (WOSG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2,573 518.50p Ordinary
16:38:16 - 30-Jan-26
Buy* 5,169 518.50p SI Trade
16:35:23 - 30-Jan-26
Buy* 267,859 518.50p Suspected BUY Trade
16:35:23 - 30-Jan-26
Sell* 29 518.00p Automatic Execution
16:29:41 - 30-Jan-26
Sell* 23 518.00p Automatic Execution
16:29:41 - 30-Jan-26
Sell* 46 518.00p Automatic Execution
16:29:22 - 30-Jan-26
Sell* 15 517.50p Automatic Execution
16:28:40 - 30-Jan-26
Sell* 180 517.50p Automatic Execution
16:28:40 - 30-Jan-26
Buy* 200 518.00p Automatic Execution
16:28:38 - 30-Jan-26
Buy* 60 518.00p Automatic Execution
16:27:16 - 30-Jan-26
See more Watches Switz trades

Watches Switz (WOSG) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Jan 2026 (Fri) 508.00 520.50 507.00 518.50 2,584,714
29th Jan 2026 (Thu) 527.50 529.50 505.00 507.00 3,019,728
28th Jan 2026 (Wed) 524.50 527.50 517.50 527.50 637,382
27th Jan 2026 (Tue) 534.00 535.50 524.00 529.50 354,805
26th Jan 2026 (Mon) 530.50 532.00 517.50 530.00 816,215
23rd Jan 2026 (Fri) 527.00 551.50 526.00 534.00 1,780,864
22nd Jan 2026 (Thu) 496.00 518.50 491.80 518.50 906,173
21st Jan 2026 (Wed) 479.00 490.80 477.60 488.60 2,037,609
20th Jan 2026 (Tue) 488.00 488.00 474.80 481.00 456,889
19th Jan 2026 (Mon) 479.20 484.00 476.20 478.60 463,976
16th Jan 2026 (Fri) 496.80 506.50 484.40 490.00 640,911
15th Jan 2026 (Thu) 485.00 488.20 473.40 477.60 451,736
14th Jan 2026 (Wed) 473.00 477.20 465.40 474.20 329,088
13th Jan 2026 (Tue) 471.20 476.60 466.20 471.60 166,076
12th Jan 2026 (Mon) 475.80 479.20 466.60 471.40 215,610
9th Jan 2026 (Fri) 479.20 491.00 471.40 473.00 2,068,454
8th Jan 2026 (Thu) 476.00 486.00 469.80 482.80 871,263
7th Jan 2026 (Wed) 467.60 478.20 462.00 476.80 576,310
6th Jan 2026 (Tue) 463.00 474.80 453.80 468.40 520,398
5th Jan 2026 (Mon) 464.40 476.00 456.80 466.00 2,823,794
2nd Jan 2026 (Fri) 485.00 485.00 457.40 464.40 574,281
1st Jan 2026 (Thu) 474.00 474.00 474.00 474.00 0
31st Dec 2025 (Wed) 460.20 475.60 460.20 474.00 127,813
See more Watches Switz price history

Watches Switz (WOSG) Regulatory News

Date Source Headline
22nd Jan 2026 5:01 pm RNS Acquisition of four new US showrooms
8th Dec 2025 5:12 pm RNS Holding(s) in Company
4th Dec 2025 7:00 am RNS H1 FY26 Results
2nd Dec 2025 7:00 am RNS-R Investor Presentation via Engage Investor
25th Nov 2025 7:00 am RNS Change of Adviser
19th Nov 2025 4:43 pm RNS Directorate change
17th Nov 2025 1:37 pm RNS Holding(s) in Company
14th Nov 2025 2:52 pm RNS Holding(s) in Company
7th Nov 2025 12:40 pm RNS Holding(s) in Company
6th Nov 2025 7:00 am RNS H1 FY26 Trading Update
See more Watches Switz regulatory news

Watches Switz (WOSG) Share News

UK earnings, trading statements calendar - next 7 days

28th Jan 2026 13:01

Read More

LONDON BROKER RATINGS: Jefferies raises Severn Trent; Davy cuts Weir

23rd Jan 2026 09:56

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and on Thursday: Read More

Watches of Switzerland buys Texas showrooms Deutsch & Deutsch

22nd Jan 2026 18:14

(Alliance News) - Watches of Switzerland Group PLC on Thursday said it has completed the acquisition of Deutsch & Deutsch, adding four luxury watch and jewellery showrooms in Texas to its US estate. Read More

LONDON MARKET CLOSE: Miners hold FTSE 100 back in sluggish end to week

16th Jan 2026 17:09

(Alliance News) - Stocks in London ended little changed on Friday, with blue chips edging lower after notching another record, as investors held fire ahead of the long weekend in the US. Read More

LONDON BROKER RATINGS: BofA cuts British Land; RBC raises Gym Group

16th Jan 2026 09:48

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and on Thursday: Read More

See more Watches Switz news
FTSE 100 Latest
Value10,223.54
Change51.78

Login to your account

Forgot Password?

Not Registered