Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Watches Switz Share Price (WOSG)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 324.00on 09-12-2019 at 16:30:00
Change 4.00 1.25%
Buy 325.00
Sell 322.40
Buy / Sell WOSG Shares
Sponsored Financial Content
Last Trade: Buy 76 at 324.00p
Day's Volume: 162,405
Last Close: 320.00p
Open: 324.80p
ISIN: GB00BJDQQ870
Day's Range 312.20p - 330.20p
52wk Range: 259.00p - 339.40p
Market Capitalisation: £776m
VWAP: 324.148p
Shares in Issue: 239m

Recent Trades History Watches Switz (WOSG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*76324.00Ordinary
Delayed publication
17:23:12 - 09-Dec-19
Sell*12,974317.62Ordinary
18:28:18 - 09-Dec-19
Sell*968322.16Ordinary
17:14:08 - 09-Dec-19
Sell*358322.16Ordinary
17:11:00 - 09-Dec-19
Sell*171322.418Ordinary
17:06:34 - 09-Dec-19
Sell*2,286322.418Ordinary
17:06:34 - 09-Dec-19
Sell*339322.418Ordinary
17:06:34 - 09-Dec-19
Sell*412322.418Ordinary
17:06:34 - 09-Dec-19
Sell*1,783322.418Ordinary
17:06:34 - 09-Dec-19
Sell*279322.418Ordinary
17:06:34 - 09-Dec-19

Share Price History for Watches Switz

Time period:
to
Date Open High Low Close
5th Dec 2019 (Thu)312.80324.80312.80324.40
4th Dec 2019 (Wed)324.80325.00311.80324.40
3rd Dec 2019 (Tue)312.00325.00311.00322.70
2nd Dec 2019 (Mon)331.00331.00311.20325.90
29th Nov 2019 (Fri)339.40339.40314.20327.30
28th Nov 2019 (Thu)317.00340.00315.00336.50
27th Nov 2019 (Wed)310.00323.20300.20315.50
26th Nov 2019 (Tue)300.00312.00299.20307.60
25th Nov 2019 (Mon)300.00300.00290.40297.30
22nd Nov 2019 (Fri)300.00300.00294.60293.60
21st Nov 2019 (Thu)288.00300.00288.00296.50
20th Nov 2019 (Wed)285.50300.00285.50298.50
19th Nov 2019 (Tue)299.50299.50290.50292.25
18th Nov 2019 (Mon)285.50299.50285.00295.50
15th Nov 2019 (Fri)294.00299.00285.00293.00
14th Nov 2019 (Thu)286.50299.50285.00292.75
13th Nov 2019 (Wed)291.50299.00285.00293.25
12th Nov 2019 (Tue)299.50300.00293.50294.75
11th Nov 2019 (Mon)285.50299.50285.50296.50

News about Watches Switz (WOSG)

FTSE 100 Latest
Value7,233.90
Change-5.76


Login to your account

Forgot Password?

Not Registered