Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Watches Switz (WOSG) Share Price

Intraday
Historical

Price	695.00p on 04-09-2026 at 17:45:12
Change	31.50p 4.75%
Buy	693.50p
Sell	692.00p

Last Trade:	Unknown 542.00 at 677.70p
Day's Volume:	1,188,488
Last Close:	695.00p
Open:	663.50p
ISIN:	GB00BJDQQ870

Day's Range	662.00p - 695.50p
52wk Range:	340.00p - 801.50p
Market Capitalisation:	£1.61b
VWAP:	673.84553p
Shares in Issue:	231.41m

Sector: Personal Goods

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Watches Switz (WOSG) Latest Trades
Unknown*	542	677.70p	SI Trade Negotiated Trade	18:17:14 - 04-Sep-26
Unknown*	181	677.70p	SI Trade Negotiated Trade	18:17:14 - 04-Sep-26
Unknown*	-723	677.70p	SI Trade Correction Negotiated Trade	17:13:26 - 04-Sep-26
Sell*	723	677.70p	SI Trade Suspected SELL Trade	17:13:26 - 04-Sep-26
Buy*	231,278	695.00p	Suspected BUY Trade	16:35:05 - 04-Sep-26
Buy*	6	693.50p	Automatic Execution	16:29:46 - 04-Sep-26
Buy*	7	693.50p	Automatic Execution	16:29:46 - 04-Sep-26
Buy*	46	693.50p	Automatic Execution	16:29:46 - 04-Sep-26
Buy*	47	693.50p	Automatic Execution	16:29:40 - 04-Sep-26
Buy*	1	693.50p	Automatic Execution	16:29:40 - 04-Sep-26

See more Watches Switz trades

Watches Switz (WOSG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
3rd Sep 2026 (Thu)	690.00	694.00	646.00	663.50	1,142,771
2nd Sep 2026 (Wed)	687.50	689.50	673.50	682.00	534,699
1st Sep 2026 (Tue)	706.50	706.50	670.50	690.50	1,305,304
31st Aug 2026 (Mon)	718.50	718.50	718.50	718.50	0
28th Aug 2026 (Fri)	720.50	726.00	712.00	718.50	286,145
27th Aug 2026 (Thu)	713.50	723.50	707.00	721.00	525,640
26th Aug 2026 (Wed)	690.00	713.50	684.50	711.00	921,802
25th Aug 2026 (Tue)	675.50	696.50	675.50	685.00	607,004
24th Aug 2026 (Mon)	680.00	697.00	666.50	679.00	608,723
21st Aug 2026 (Fri)	708.00	710.00	678.50	680.00	1,412,434
20th Aug 2026 (Thu)	732.00	732.00	704.00	704.00	375,592
19th Aug 2026 (Wed)	722.50	730.00	714.00	728.00	255,654
18th Aug 2026 (Tue)	719.00	725.50	715.00	724.00	202,669
17th Aug 2026 (Mon)	736.50	749.00	716.00	724.00	198,318
14th Aug 2026 (Fri)	727.00	739.50	724.50	736.00	225,164
13th Aug 2026 (Thu)	741.00	749.00	735.00	735.00	237,373
12th Aug 2026 (Wed)	739.50	750.00	734.50	737.00	645,030
11th Aug 2026 (Tue)	764.00	767.00	749.50	754.00	309,511
10th Aug 2026 (Mon)	759.00	769.00	754.50	762.00	344,900
7th Aug 2026 (Fri)	740.00	759.50	736.50	752.50	464,008
6th Aug 2026 (Thu)	744.50	746.50	735.00	742.00	276,798
5th Aug 2026 (Wed)	733.00	745.00	726.00	745.00	342,353
4th Aug 2026 (Tue)	727.00	733.50	710.50	733.50	302,498

See more Watches Switz price history

Date	Source	Headline
Watches Switz (WOSG) Regulatory News
3rd Sep 2026 5:05 pm	RNS	Result of AGM
3rd Sep 2026 7:00 am	RNS	AGM Trading Update
3rd Aug 2026 1:32 pm	RNS	Annual Financial Report
17th Jul 2026 3:28 pm	RNS	Director/PDMR Shareholding
17th Jul 2026 3:19 pm	RNS	Holding(s) in Company
14th Jul 2026 3:01 pm	RNS	Holding(s) in Company
14th Jul 2026 7:00 am	RNS	FY26 Results
9th Jul 2026 7:00 am	RNS-R	Investor Presentation via Engage Investor
26th Jun 2026 7:00 am	RNS	Notice of FY26 Results
25th Jun 2026 12:17 pm	RNS	Holding(s) in Company

See more Watches Switz regulatory news

FTSE 100 Latest

Value10,831.09

Change-0.43