| Price | 968.00on 23-07-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 971.00 |
| Sell | 969.00 |
| Buy / Sell WOSG Shares | |
| Last Trade: | Buy 102 at 988.902p |
| Day's Volume: | 153,827 |
| Last Close: | 970.00p |
| Open: | 977.00p |
| ISIN: | GB00BJDQQ870 |
| Day's Range | 961.00p - 989.00p |
| 52wk Range: | 248.00p - 989.00p |
| Market Capitalisation: | £2,318m |
| VWAP: | 0.00p |
| Shares in Issue: | 239m |
Sector: Personal Goods
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Watches Switz (WOSG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 102 | 988.902 | Ordinary | 17:15:18 - 23-Jul-21 |
| Sell* | 23 | 968.048 | Ordinary | 17:08:36 - 23-Jul-21 |
| Buy* | 158 | 986.704 | Ordinary | 17:01:34 - 23-Jul-21 |
| Buy* | 191 | 977.65 | Ordinary | 17:01:34 - 23-Jul-21 |
| Sell* | 73,356 | 968.00 | Uncrossing Trade | 16:35:06 - 23-Jul-21 |
| Buy* | 10 | 971.00 | Automatic Execution | 16:29:41 - 23-Jul-21 |
| Unknown* | 200 | 970.00 | Automatic Execution | 16:29:41 - 23-Jul-21 |
| Buy* | 13 | 972.00 | Automatic Execution | 16:29:41 - 23-Jul-21 |
| Buy* | 114 | 971.00 | Automatic Execution | 16:29:41 - 23-Jul-21 |
| Buy* | 129 | 971.00 | Automatic Execution | 16:29:41 - 23-Jul-21 |
Share Price History for Watches Switz |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 22nd Jul 2021 (Thu) | 934.00 | 986.00 | 934.00 | 969.50 | |
| 21st Jul 2021 (Wed) | 920.00 | 938.00 | 904.00 | 937.00 | |
| 20th Jul 2021 (Tue) | 882.00 | 913.00 | 882.00 | 904.00 | |
| 19th Jul 2021 (Mon) | 910.00 | 912.00 | 892.00 | 904.00 | |
| 16th Jul 2021 (Fri) | 945.00 | 945.00 | 907.00 | 912.50 | |
| 15th Jul 2021 (Thu) | 947.00 | 947.00 | 908.00 | 910.00 | |
| 14th Jul 2021 (Wed) | 955.00 | 955.00 | 933.00 | 939.50 | |
| 13th Jul 2021 (Tue) | 913.00 | 947.00 | 910.00 | 944.00 | |
| 12th Jul 2021 (Mon) | 910.00 | 920.00 | 885.00 | 915.50 | |
| 9th Jul 2021 (Fri) | 826.00 | 905.00 | 826.00 | 902.00 | |
| 8th Jul 2021 (Thu) | 880.00 | 880.00 | 826.00 | 858.00 | |
| 7th Jul 2021 (Wed) | 862.00 | 870.00 | 852.00 | 855.00 | |
| 6th Jul 2021 (Tue) | 885.00 | 885.00 | 849.00 | 854.50 | |
| 5th Jul 2021 (Mon) | 898.00 | 898.00 | 868.00 | 876.50 | |
| 2nd Jul 2021 (Fri) | 829.00 | 885.00 | 820.00 | 882.50 | |
| 1st Jul 2021 (Thu) | 847.00 | 847.00 | 814.00 | 825.00 | |
| 30th Jun 2021 (Wed) | 821.00 | 857.00 | 818.00 | 840.50 | |
| 29th Jun 2021 (Tue) | 838.00 | 838.00 | 818.00 | 819.00 | |
| 28th Jun 2021 (Mon) | 826.00 | 833.00 | 821.00 | 825.00 | |
News - Thursday, May 20, 2021
Watches of Switzerland Group has reported an 11.7% increase in its revenue to &p......
News - Monday, May 17, 2021
Brian Duffy, Chief Executive Officer, sold 1,000,000 shares in the company on th......
