| Price | 520.00p on 21-02-2025 at 17:30:01 |
|---|---|
| Change | -3.00p -0.57% |
| Buy | 523.50p |
| Sell | 520.50p |
| Buy / Sell WOSG Shares | |
| Last Trade: | Sell 119.00 at 520.00p |
| Day's Volume: | 332,171 |
| Last Close: | 520.00p |
| Open: | 530.00p |
| ISIN: | GB00BJDQQ870 |
| Day's Range | 518.00p - 532.00p |
| 52wk Range: | 324.00p - 599.50p |
| Market Capitalisation: | £1,246m |
| VWAP: | 522.80692p |
| Shares in Issue: | 240m |
Recent Trades History Watches Switz (WOSG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 119 | 520.00p | SI Trade Suspected SELL Trade |
16:48:52 - 21-Feb-25 |
| Sell* | 11,497 | 522.546p | SI Trade Suspected SELL Trade |
16:47:00 - 21-Feb-25 |
| Sell* | 156,210 | 520.00p | Uncrossing Trade |
16:35:17 - 21-Feb-25 |
| Unknown* | 12 | 521.00p | SI Trade |
16:29:51 - 21-Feb-25 |
| Buy* | 51 | 521.00p | Automatic Execution |
16:28:30 - 21-Feb-25 |
| Sell* | 326 | 520.50p | Automatic Execution |
16:28:03 - 21-Feb-25 |
| Buy* | 42 | 521.00p | Automatic Execution |
16:28:03 - 21-Feb-25 |
| Buy* | 28 | 521.00p | Automatic Execution |
16:28:03 - 21-Feb-25 |
| Buy* | 29 | 521.00p | Automatic Execution |
16:28:03 - 21-Feb-25 |
| Buy* | 384 | 521.00p | Automatic Execution |
16:27:05 - 21-Feb-25 |
