Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Watches Switz (WOSG) Share Price

Intraday
Historical

Price	685.00p on 07-09-2026 at 18:35:12
Change	-10.00p -1.44%
Buy	686.50p
Sell	685.00p

Last Trade:	Sell 139,697.00 at 685.00p
Day's Volume:	209,677
Last Close:	685.00p
Open:	695.00p
ISIN:	GB00BJDQQ870

Day's Range	684.50p - 696.00p
52wk Range:	340.00p - 801.50p
Market Capitalisation:	£1.59b
VWAP:	686.5643p
Shares in Issue:	231.41m

Sector: Personal Goods

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Watches Switz (WOSG) Latest Trades
Sell*	139,697	685.00p	Uncrossing Trade	16:35:00 - 07-Sep-26
Buy*	1	686.50p	Automatic Execution	16:29:44 - 07-Sep-26
Buy*	7	686.50p	SI Trade	16:29:00 - 07-Sep-26
Sell*	127	685.50p	Automatic Execution	16:25:47 - 07-Sep-26
Buy*	100	686.50p	Automatic Execution	16:25:47 - 07-Sep-26
Buy*	17	686.50p	Automatic Execution	16:25:47 - 07-Sep-26
Buy*	166	686.50p	Automatic Execution	16:25:47 - 07-Sep-26
Buy*	80	686.50p	Automatic Execution	16:25:47 - 07-Sep-26
Sell*	105	685.50p	Automatic Execution	16:22:41 - 07-Sep-26
Buy*	408	686.00p	Automatic Execution	16:22:41 - 07-Sep-26

See more Watches Switz trades

Watches Switz (WOSG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
7th Sep 2026 (Mon)	695.00	696.00	684.50	685.00	209,677
4th Sep 2026 (Fri)	663.50	695.50	662.00	695.00	1,188,488
3rd Sep 2026 (Thu)	690.00	694.00	646.00	663.50	1,142,771
2nd Sep 2026 (Wed)	687.50	689.50	673.50	682.00	534,699
1st Sep 2026 (Tue)	706.50	706.50	670.50	690.50	1,305,304
31st Aug 2026 (Mon)	718.50	718.50	718.50	718.50	0
28th Aug 2026 (Fri)	720.50	726.00	712.00	718.50	286,145
27th Aug 2026 (Thu)	713.50	723.50	707.00	721.00	525,640
26th Aug 2026 (Wed)	690.00	713.50	684.50	711.00	921,802
25th Aug 2026 (Tue)	675.50	696.50	675.50	685.00	607,004
24th Aug 2026 (Mon)	680.00	697.00	666.50	679.00	608,723
21st Aug 2026 (Fri)	708.00	710.00	678.50	680.00	1,412,434
20th Aug 2026 (Thu)	732.00	732.00	704.00	704.00	375,592
19th Aug 2026 (Wed)	722.50	730.00	714.00	728.00	255,654
18th Aug 2026 (Tue)	719.00	725.50	715.00	724.00	202,669
17th Aug 2026 (Mon)	736.50	749.00	716.00	724.00	198,318
14th Aug 2026 (Fri)	727.00	739.50	724.50	736.00	225,164
13th Aug 2026 (Thu)	741.00	749.00	735.00	735.00	237,373
12th Aug 2026 (Wed)	739.50	750.00	734.50	737.00	645,030
11th Aug 2026 (Tue)	764.00	767.00	749.50	754.00	309,511
10th Aug 2026 (Mon)	759.00	769.00	754.50	762.00	344,900

See more Watches Switz price history

Date	Source	Headline
Watches Switz (WOSG) Regulatory News
3rd Sep 2026 5:05 pm	RNS	Result of AGM
3rd Sep 2026 7:00 am	RNS	AGM Trading Update
3rd Aug 2026 1:32 pm	RNS	Annual Financial Report
17th Jul 2026 3:28 pm	RNS	Director/PDMR Shareholding
17th Jul 2026 3:19 pm	RNS	Holding(s) in Company
14th Jul 2026 3:01 pm	RNS	Holding(s) in Company
14th Jul 2026 7:00 am	RNS	FY26 Results
9th Jul 2026 7:00 am	RNS-R	Investor Presentation via Engage Investor
26th Jun 2026 7:00 am	RNS	Notice of FY26 Results
25th Jun 2026 12:17 pm	RNS	Holding(s) in Company

See more Watches Switz regulatory news

FTSE 100 Latest

Value10,822.13

Change-8.96