Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Watches Switz (WOSG) Share Price

Price 379.60p on 28-10-2025 at 16:08:56
Change -5.20p -1.35%
Buy 379.80p
Sell 379.00p
Last Trade: Buy 39.00 at 379.60p
Day's Volume: 286,435
Last Close: 384.80p
Open: 384.60p
ISIN: GB00BJDQQ870
Day's Range 379.00p - 384.60p
52wk Range: 315.40p - 599.50p
Market Capitalisation: £878.44m
VWAP: 380.53841p
Shares in Issue: 231.41m

Watches Switz (WOSG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 39 379.60p Automatic Execution
16:08:55 - 28-Oct-25
Sell* 200 379.20p Automatic Execution
16:08:52 - 28-Oct-25
Sell* 32 379.20p Automatic Execution
16:08:52 - 28-Oct-25
Buy* 23 379.80p Automatic Execution
16:07:25 - 28-Oct-25
Buy* 30 379.60p Automatic Execution
16:07:25 - 28-Oct-25
Buy* 661 379.60p Automatic Execution
16:07:25 - 28-Oct-25
Buy* 447 379.60p Automatic Execution
16:07:25 - 28-Oct-25
Sell* 199 379.40p Automatic Execution
16:03:00 - 28-Oct-25
Sell* 104 379.40p Automatic Execution
16:03:00 - 28-Oct-25
Sell* 46 379.40p Automatic Execution
16:02:38 - 28-Oct-25
See more Watches Switz trades

Watches Switz (WOSG) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Oct 2025 (Tue) 384.60 384.60 379.00 384.80 286,435
27th Oct 2025 (Mon) 389.60 389.60 379.00 384.80 466,488
24th Oct 2025 (Fri) 390.00 390.40 384.40 386.20 399,158
23rd Oct 2025 (Thu) 387.60 393.40 386.40 387.20 374,278
22nd Oct 2025 (Wed) 380.00 391.20 380.00 386.40 2,700,194
21st Oct 2025 (Tue) 373.00 382.40 370.80 380.60 532,846
20th Oct 2025 (Mon) 382.20 385.60 368.20 371.00 622,724
17th Oct 2025 (Fri) 385.60 389.00 374.60 385.40 391,322
16th Oct 2025 (Thu) 398.00 400.20 391.60 392.00 377,690
15th Oct 2025 (Wed) 393.20 404.00 387.20 400.00 1,317,517
14th Oct 2025 (Tue) 363.00 378.80 361.40 378.80 651,038
13th Oct 2025 (Mon) 359.60 368.20 359.60 367.80 448,408
10th Oct 2025 (Fri) 375.00 375.00 358.00 359.80 1,079,272
9th Oct 2025 (Thu) 378.00 381.40 365.00 368.00 748,045
8th Oct 2025 (Wed) 380.00 382.80 369.40 379.00 387,918
7th Oct 2025 (Tue) 368.00 376.20 365.80 369.60 400,879
6th Oct 2025 (Mon) 383.00 385.60 368.20 368.20 719,841
3rd Oct 2025 (Fri) 380.80 388.60 380.80 384.40 489,800
2nd Oct 2025 (Thu) 374.80 386.00 374.80 379.80 1,235,838
1st Oct 2025 (Wed) 364.20 377.80 361.00 372.00 658,391
30th Sep 2025 (Tue) 364.60 373.00 361.40 365.40 499,260
29th Sep 2025 (Mon) 362.80 365.00 359.20 364.60 619,956
See more Watches Switz price history

Watches Switz (WOSG) Regulatory News

Date Source Headline
13th Oct 2025 7:00 am RNS Notice of H1 trading update
4th Sep 2025 2:21 pm RNS Director/PDMR Shareholding
4th Sep 2025 8:41 am RNS Result of AGM
3rd Sep 2025 7:00 am RNS AGM Trading Update
31st Jul 2025 11:55 am RNS Annual Financial Report
29th Jul 2025 3:40 pm RNS Director Declaration
28th Jul 2025 11:36 am RNS Director/PDMR Shareholding
7th Jul 2025 11:37 am RNS Holding(s) in Company
3rd Jul 2025 7:00 am RNS FY25 Results
30th Jun 2025 1:41 pm RNS Total Voting Rights
See more Watches Switz regulatory news

Watches Switz (WOSG) Share News

LONDON BROKER RATINGS: Goldman raises IAG; Peel Hunt raises XP Power

22nd Oct 2025 09:42

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More

LONDON MARKET MIDDAY: FTSE steady as UK borrowing hits record high

21st Oct 2025 12:19

(Alliance News) - Stock prices in London were slightly higher at midday on Tuesday, with gains for HSBC and Segro helping to offset broader caution after data showed UK government borrowing rose to a five-year high, intensifying fiscal concerns ahead of next month's budget. Read More

LONDON MARKET MIDDAY: Stocks advance despite bond market jitters

3rd Sep 2025 12:04

(Alliance News) - Stock prices in London were higher at Wednesday midday in London, after mixed early trading, as global bonds remained under pressure. Read More

Watches of Switzerland says US demand not being hurt by import tariffs

3rd Sep 2025 10:00

(Alliance News) - Watches of Switzerland Group PLC told its annual general meeting on Wednesday that it continues to see strong demand from the US despite the steep tariffs imposed on imports from Switzerland. Read More

LONDON BROKER RATINGS: Morgan Stanley lifts BP; Investec cuts Domino's

3rd Sep 2025 09:27

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More

See more Watches Switz news
FTSE 100 Latest
Value9,700.35
Change46.53

Login to your account

Forgot Password?

Not Registered