Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Watches Switz (WOSG) Share Price

Intraday
Historical

Price	494.20p on 18-12-2025 at 08:04:09
Change	0.40p 0.08%
Buy	496.20p
Sell	493.40p

Last Trade:	Unknown 0.00 at 496.20p
Day's Volume:	2,672
Last Close:	493.80p
Open:	493.60p
ISIN:	GB00BJDQQ870

Day's Range	493.60p - 494.20p
52wk Range:	315.40p - 579.00p
Market Capitalisation:	£1.14b
VWAP:	493.88181p
Shares in Issue:	231.41m

Sector: Personal Goods

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Watches Switz (WOSG) Latest Trades
Unknown*	0	496.20p	SI Trade	08:04:09 - 18-Dec-25
Unknown*	0	496.60p	SI Trade	08:00:41 - 18-Dec-25
Sell*	20	491.80p	SI Trade	08:00:40 - 18-Dec-25
Unknown*	0	496.60p	SI Trade	08:00:40 - 18-Dec-25
Buy*	5	496.60p	SI Trade	08:00:40 - 18-Dec-25
Unknown*	0	496.60p	SI Trade	08:00:40 - 18-Dec-25
Buy*	53	494.20p	Automatic Execution	08:00:40 - 18-Dec-25
Sell*	4	491.80p	SI Trade	08:00:40 - 18-Dec-25
Unknown*	0	496.60p	SI Trade	08:00:40 - 18-Dec-25
Buy*	5	496.60p	SI Trade	08:00:40 - 18-Dec-25

See more Watches Switz trades

Watches Switz (WOSG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
18th Dec 2025 (Thu)	493.60	494.20	493.60	493.80	2,672
17th Dec 2025 (Wed)	508.00	508.00	491.80	493.80	955,695
16th Dec 2025 (Tue)	494.60	498.40	492.40	494.40	523,547
15th Dec 2025 (Mon)	490.00	504.50	490.00	495.20	393,219
12th Dec 2025 (Fri)	489.40	495.80	488.00	490.40	625,416
11th Dec 2025 (Thu)	489.80	495.00	487.20	489.20	449,032
10th Dec 2025 (Wed)	493.60	498.00	485.20	487.00	1,330,653
9th Dec 2025 (Tue)	487.60	495.00	487.60	495.00	486,633
8th Dec 2025 (Mon)	498.60	501.00	489.00	491.00	705,872
5th Dec 2025 (Fri)	488.80	507.00	487.40	498.60	1,962,406
4th Dec 2025 (Thu)	483.40	494.00	469.20	486.20	2,095,270
3rd Dec 2025 (Wed)	475.00	480.20	472.00	475.80	600,074
2nd Dec 2025 (Tue)	477.40	480.40	467.80	474.60	927,779
1st Dec 2025 (Mon)	479.80	480.80	471.20	479.80	334,862
28th Nov 2025 (Fri)	482.00	486.40	475.60	480.60	806,656
27th Nov 2025 (Thu)	460.00	483.20	459.60	481.40	1,005,479
26th Nov 2025 (Wed)	458.00	462.60	450.60	459.40	514,394
25th Nov 2025 (Tue)	449.60	459.00	443.60	457.20	445,546
24th Nov 2025 (Mon)	439.40	452.60	436.80	447.40	1,848,879
21st Nov 2025 (Fri)	430.00	440.00	428.00	439.00	652,423
20th Nov 2025 (Thu)	448.40	448.40	432.00	434.60	834,531
19th Nov 2025 (Wed)	440.00	440.60	434.80	438.20	1,099,542
18th Nov 2025 (Tue)	430.00	439.60	429.40	437.40	827,599

See more Watches Switz price history

Date	Source	Headline
Watches Switz (WOSG) Regulatory News
8th Dec 2025 5:12 pm	RNS	Holding(s) in Company
4th Dec 2025 7:00 am	RNS	H1 FY26 Results
2nd Dec 2025 7:00 am	RNS-R	Investor Presentation via Engage Investor
25th Nov 2025 7:00 am	RNS	Change of Adviser
19th Nov 2025 4:43 pm	RNS	Directorate change
17th Nov 2025 1:37 pm	RNS	Holding(s) in Company
14th Nov 2025 2:52 pm	RNS	Holding(s) in Company
7th Nov 2025 12:40 pm	RNS	Holding(s) in Company
6th Nov 2025 7:00 am	RNS	H1 FY26 Trading Update
13th Oct 2025 7:00 am	RNS	Notice of H1 trading update

See more Watches Switz regulatory news

FTSE 100 Latest

Value9,779.66

Change5.34