Watches Switz Share Price (WOSG)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 278.50on 29-05-2020 at 16:30:00
Change -4.50 -1.59%
Buy 279.50
Sell 278.50
Buy / Sell WOSG Shares
Sponsored Financial Content
Last Trade: Buy 13 at 279.50p
Day's Volume: 82,288
Last Close: 283.00p
Open: 289.00p
Day's Range 271.00p - 289.00p
52wk Range: 170.80p - 397.00p
Market Capitalisation: £667m
VWAP: 0.00p
Shares in Issue: 239m

Recent Trades History Watches Switz (WOSG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*13279.50Automatic Execution
15:53:09 - 29-May-20
15:52:00 - 29-May-20
15:46:39 - 29-May-20
Buy*64279.50Automatic Execution
15:27:12 - 29-May-20
Buy*10279.50Automatic Execution
15:27:12 - 29-May-20
Buy*286279.00Automatic Execution
15:24:07 - 29-May-20
Sell*18275.00Automatic Execution
15:24:07 - 29-May-20
Sell*2,724275.00Automatic Execution
15:24:06 - 29-May-20
Unknown*69274.00Automatic Execution
15:24:06 - 29-May-20
Buy*51274.00Automatic Execution
15:24:06 - 29-May-20

Share Price History for Watches Switz

Time period:
Date Open High Low Close
28th May 2020 (Thu)292.00307.00274.50280.50
27th May 2020 (Wed)288.00299.00275.50280.75
26th May 2020 (Tue)260.00292.00253.00280.75
25th May 2020 (Mon)00.000.00251.00
22nd May 2020 (Fri)250.50260.50246.50246.25
21st May 2020 (Thu)251.00254.00245.50246.25
20th May 2020 (Wed)257.00265.50250.00253.50
19th May 2020 (Tue)244.50264.00240.00244.00
18th May 2020 (Mon)238.50242.50227.00237.25
15th May 2020 (Fri)237.00237.00218.00221.50
14th May 2020 (Thu)232.50238.00214.50215.50
13th May 2020 (Wed)234.50234.50215.50222.25
12th May 2020 (Tue)226.50242.50222.00225.00
11th May 2020 (Mon)233.50241.50226.50231.50
8th May 2020 (Fri)00.000.00228.00
7th May 2020 (Thu)235.00242.00224.50228.00
6th May 2020 (Wed)239.00243.50228.00232.25
5th May 2020 (Tue)231.50243.50229.00232.25
4th May 2020 (Mon)237.00244.50221.00225.75
1st May 2020 (Fri)244.50245.50230.00239.00
30th Apr 2020 (Thu)252.00261.00239.50241.00

News about Watches Switz (WOSG)

Watches of Switzerland secures £45m under government scheme; ecommerce sales up following store closures

News - Thursday, May 14, 2020

Luxury watch retailer Watches of Switzerland has entered into a new £45m f......

Watches of Switzerland warns on sales; closes UK stores

News - Monday, March 23, 2020

Luxury watch retailer Watches of Switzerland warned of lower-than-expected sales......

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered