Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Watches Switz (WOSG) Share Price

Intraday
Historical

Price	379.60p on 28-10-2025 at 16:08:56
Change	-5.20p -1.35%
Buy	379.80p
Sell	379.00p

Last Trade:	Buy 39.00 at 379.60p
Day's Volume:	286,435
Last Close:	384.80p
Open:	384.60p
ISIN:	GB00BJDQQ870

Day's Range	379.00p - 384.60p
52wk Range:	315.40p - 599.50p
Market Capitalisation:	£878.44m
VWAP:	380.53841p
Shares in Issue:	231.41m

Sector: Personal Goods

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Watches Switz (WOSG) Latest Trades
Buy*	39	379.60p	Automatic Execution	16:08:55 - 28-Oct-25
Sell*	200	379.20p	Automatic Execution	16:08:52 - 28-Oct-25
Sell*	32	379.20p	Automatic Execution	16:08:52 - 28-Oct-25
Buy*	23	379.80p	Automatic Execution	16:07:25 - 28-Oct-25
Buy*	30	379.60p	Automatic Execution	16:07:25 - 28-Oct-25
Buy*	661	379.60p	Automatic Execution	16:07:25 - 28-Oct-25
Buy*	447	379.60p	Automatic Execution	16:07:25 - 28-Oct-25
Sell*	199	379.40p	Automatic Execution	16:03:00 - 28-Oct-25
Sell*	104	379.40p	Automatic Execution	16:03:00 - 28-Oct-25
Sell*	46	379.40p	Automatic Execution	16:02:38 - 28-Oct-25

See more Watches Switz trades

Watches Switz (WOSG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
28th Oct 2025 (Tue)	384.60	384.60	379.00	384.80	286,435
27th Oct 2025 (Mon)	389.60	389.60	379.00	384.80	466,488
24th Oct 2025 (Fri)	390.00	390.40	384.40	386.20	399,158
23rd Oct 2025 (Thu)	387.60	393.40	386.40	387.20	374,278
22nd Oct 2025 (Wed)	380.00	391.20	380.00	386.40	2,700,194
21st Oct 2025 (Tue)	373.00	382.40	370.80	380.60	532,846
20th Oct 2025 (Mon)	382.20	385.60	368.20	371.00	622,724
17th Oct 2025 (Fri)	385.60	389.00	374.60	385.40	391,322
16th Oct 2025 (Thu)	398.00	400.20	391.60	392.00	377,690
15th Oct 2025 (Wed)	393.20	404.00	387.20	400.00	1,317,517
14th Oct 2025 (Tue)	363.00	378.80	361.40	378.80	651,038
13th Oct 2025 (Mon)	359.60	368.20	359.60	367.80	448,408
10th Oct 2025 (Fri)	375.00	375.00	358.00	359.80	1,079,272
9th Oct 2025 (Thu)	378.00	381.40	365.00	368.00	748,045
8th Oct 2025 (Wed)	380.00	382.80	369.40	379.00	387,918
7th Oct 2025 (Tue)	368.00	376.20	365.80	369.60	400,879
6th Oct 2025 (Mon)	383.00	385.60	368.20	368.20	719,841
3rd Oct 2025 (Fri)	380.80	388.60	380.80	384.40	489,800
2nd Oct 2025 (Thu)	374.80	386.00	374.80	379.80	1,235,838
1st Oct 2025 (Wed)	364.20	377.80	361.00	372.00	658,391
30th Sep 2025 (Tue)	364.60	373.00	361.40	365.40	499,260
29th Sep 2025 (Mon)	362.80	365.00	359.20	364.60	619,956

See more Watches Switz price history

Date	Source	Headline
Watches Switz (WOSG) Regulatory News
13th Oct 2025 7:00 am	RNS	Notice of H1 trading update
4th Sep 2025 2:21 pm	RNS	Director/PDMR Shareholding
4th Sep 2025 8:41 am	RNS	Result of AGM
3rd Sep 2025 7:00 am	RNS	AGM Trading Update
31st Jul 2025 11:55 am	RNS	Annual Financial Report
29th Jul 2025 3:40 pm	RNS	Director Declaration
28th Jul 2025 11:36 am	RNS	Director/PDMR Shareholding
7th Jul 2025 11:37 am	RNS	Holding(s) in Company
3rd Jul 2025 7:00 am	RNS	FY25 Results
30th Jun 2025 1:41 pm	RNS	Total Voting Rights

See more Watches Switz regulatory news

FTSE 100 Latest

Value9,700.35

Change46.53