| Price | 262.50on 05-08-2020 at 16:30:00 |
|---|---|
| Change | -11.50 -4.20% |
| Buy | 266.50 |
| Sell | 262.00 |
| Buy / Sell WOSG Shares | |
| Last Trade: | Buy 20,518 at 267.786p |
| Day's Volume: | 190,542 |
| Last Close: | 274.00p |
| Open: | 265.00p |
| ISIN: | GB00BJDQQ870 |
| Day's Range | 254.50p - 273.00p |
| 52wk Range: | 170.80p - 397.00p |
| Market Capitalisation: | £629m |
| VWAP: | 267.235p |
| Shares in Issue: | 239m |
Sector: Personal Goods
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Watches Switz (WOSG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 20,518 | 267.786 | Ordinary | 17:41:40 - 05-Aug-20 |
| Buy* | 69,446 | 268.00 | Ordinary | 17:19:47 - 05-Aug-20 |
| Sell* | 20,382 | 262.50 | Uncrossing Trade | 16:35:22 - 05-Aug-20 |
| Sell* | 3 | 262.00 | Automatic Execution | 16:29:51 - 05-Aug-20 |
| Sell* | 147 | 262.00 | Automatic Execution | 16:28:21 - 05-Aug-20 |
| Buy* | 50 | 266.50 | Automatic Execution | 16:28:15 - 05-Aug-20 |
| Sell* | 32 | 263.00 | Automatic Execution | 16:28:11 - 05-Aug-20 |
| Sell* | 225 | 263.00 | Automatic Execution | 16:28:11 - 05-Aug-20 |
| Buy* | 35 | 267.00 | Automatic Execution | 16:26:48 - 05-Aug-20 |
| Buy* | 189 | 267.00 | Automatic Execution | 16:26:48 - 05-Aug-20 |
Share Price History for Watches Switz |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 3rd Aug 2020 (Mon) | 278.50 | 278.50 | 248.00 | 269.00 | |
| 31st Jul 2020 (Fri) | 278.50 | 279.00 | 257.50 | 260.25 | |
| 30th Jul 2020 (Thu) | 275.50 | 280.50 | 270.00 | 272.25 | |
| 29th Jul 2020 (Wed) | 281.00 | 281.00 | 270.50 | 272.25 | |
| 28th Jul 2020 (Tue) | 288.50 | 288.50 | 275.00 | 279.00 | |
| 27th Jul 2020 (Mon) | 289.00 | 289.50 | 271.50 | 277.50 | |
| 24th Jul 2020 (Fri) | 279.50 | 290.00 | 272.50 | 281.50 | |
| 23rd Jul 2020 (Thu) | 289.50 | 294.50 | 271.00 | 289.00 | |
| 22nd Jul 2020 (Wed) | 289.50 | 289.50 | 270.50 | 281.25 | |
| 21st Jul 2020 (Tue) | 275.00 | 289.50 | 270.00 | 281.25 | |
| 20th Jul 2020 (Mon) | 284.50 | 287.00 | 271.00 | 281.00 | |
| 17th Jul 2020 (Fri) | 270.00 | 292.50 | 270.00 | 281.00 | |
| 16th Jul 2020 (Thu) | 275.00 | 298.50 | 275.00 | 282.50 | |
| 15th Jul 2020 (Wed) | 283.50 | 290.50 | 279.50 | 283.00 | |
| 14th Jul 2020 (Tue) | 280.50 | 285.50 | 276.00 | 283.00 | |
| 13th Jul 2020 (Mon) | 292.00 | 299.50 | 282.00 | 286.75 | |
| 10th Jul 2020 (Fri) | 282.50 | 294.50 | 277.50 | 289.25 | |
| 9th Jul 2020 (Thu) | 285.00 | 293.00 | 277.50 | 287.75 | |
| 8th Jul 2020 (Wed) | 282.50 | 295.50 | 280.50 | 284.00 | |
| 7th Jul 2020 (Tue) | 282.50 | 299.50 | 282.50 | 288.00 | |
| 6th Jul 2020 (Mon) | 295.00 | 299.00 | 282.50 | 290.75 | |
News - Thursday, May 14, 2020
Luxury watch retailer Watches of Switzerland has entered into a new £45m f......
News - Monday, March 23, 2020
Luxury watch retailer Watches of Switzerland warned of lower-than-expected sales......
