Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Watches Switz (WOSG) Share Price

Intraday
Historical

Price	662.50p on 05-10-2026 at 15:55:13
Change	-10.00p -1.49%
Buy	665.50p
Sell	663.00p

Last Trade:	Sell 225.00 at 662.50p
Day's Volume:	325,200
Last Close:	662.50p
Open:	659.00p
ISIN:	GB00BJDQQ870

Day's Range	657.50p - 673.50p
52wk Range:	358.00p - 801.50p
Market Capitalisation:	£1.53b
VWAP:	661.95269p
Shares in Issue:	231.41m

Sector: Personal Goods

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Watches Switz (WOSG) Latest Trades
Sell*	225	662.50p	Automatic Execution	16:35:00 - 05-Oct-26
Sell*	3,171	662.50p	Automatic Execution	16:35:00 - 05-Oct-26
Sell*	109,479	662.50p	Uncrossing Trade	16:35:00 - 05-Oct-26
Buy*	87	664.50p	SI Trade	16:29:43 - 05-Oct-26
Buy*	9	664.50p	Automatic Execution	16:29:43 - 05-Oct-26
Buy*	104	663.50p	Automatic Execution	16:29:42 - 05-Oct-26
Buy*	6	663.50p	Automatic Execution	16:29:42 - 05-Oct-26
Buy*	2	663.50p	Automatic Execution	16:29:42 - 05-Oct-26
Buy*	1	663.50p	Automatic Execution	16:29:42 - 05-Oct-26
Buy*	178	663.50p	Automatic Execution	16:29:42 - 05-Oct-26

See more Watches Switz trades

Watches Switz (WOSG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
2nd Oct 2026 (Fri)	662.00	691.50	662.00	672.50	404,887
1st Oct 2026 (Thu)	691.50	697.00	679.00	687.00	1,114,068
30th Sep 2026 (Wed)	681.00	707.50	681.00	699.50	554,236
29th Sep 2026 (Tue)	697.00	699.00	682.00	683.50	287,590
28th Sep 2026 (Mon)	672.50	690.00	672.00	682.00	341,860
25th Sep 2026 (Fri)	688.00	688.00	669.00	672.50	236,762
24th Sep 2026 (Thu)	676.50	692.50	676.00	679.50	355,262
23rd Sep 2026 (Wed)	684.00	689.00	675.50	689.00	1,337,379
22nd Sep 2026 (Tue)	676.50	687.50	645.00	679.00	695,373
21st Sep 2026 (Mon)	664.50	676.50	659.50	676.50	455,672
18th Sep 2026 (Fri)	656.00	661.50	643.00	661.50	1,531,344
17th Sep 2026 (Thu)	653.50	663.00	652.50	661.50	315,753
16th Sep 2026 (Wed)	655.00	655.00	638.50	654.50	419,481
15th Sep 2026 (Tue)	627.50	646.50	614.50	646.50	344,522
14th Sep 2026 (Mon)	642.50	644.50	626.00	627.50	2,361,304
11th Sep 2026 (Fri)	654.50	658.00	645.50	648.00	159,735
10th Sep 2026 (Thu)	654.00	664.00	646.00	654.50	459,518
9th Sep 2026 (Wed)	660.00	661.50	651.00	654.50	430,227
8th Sep 2026 (Tue)	673.00	680.50	663.00	663.00	663,579
7th Sep 2026 (Mon)	695.00	696.00	684.50	685.00	209,677

See more Watches Switz price history

Date	Source	Headline
Watches Switz (WOSG) Regulatory News
22nd Sep 2026 1:28 pm	RNS	Director/PDMR Shareholding
3rd Sep 2026 5:05 pm	RNS	Result of AGM
3rd Sep 2026 7:00 am	RNS	AGM Trading Update
3rd Aug 2026 1:32 pm	RNS	Annual Financial Report
17th Jul 2026 3:28 pm	RNS	Director/PDMR Shareholding
17th Jul 2026 3:19 pm	RNS	Holding(s) in Company
14th Jul 2026 3:01 pm	RNS	Holding(s) in Company
14th Jul 2026 7:00 am	RNS	FY26 Results
9th Jul 2026 7:00 am	RNS-R	Investor Presentation via Engage Investor
26th Jun 2026 7:00 am	RNS	Notice of FY26 Results

See more Watches Switz regulatory news

FTSE 100 Latest

Value10,497.94

Change35.99