Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Watches Switz (WOSG) Share Price

Price 554.00p on 07-05-2026 at 18:05:13
Change 19.50p 3.65%
Buy 554.50p
Sell 554.00p
Last Trade: Buy 5,431.00 at 552.574p
Day's Volume: 1,723,394
Last Close: 554.00p
Open: 539.50p
ISIN: GB00BJDQQ870
Day's Range 527.50p - 558.00p
52wk Range: 316.20p - 558.00p
Market Capitalisation: £1.28b
VWAP: 549.85951p
Shares in Issue: 231.41m

Watches Switz (WOSG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 5,431 552.574p SI Trade
Negotiated Trade
16:47:07 - 07-May-26
Buy* 4,852 554.00p SI Trade
16:35:08 - 07-May-26
Sell* 282,609 554.00p Uncrossing Trade
16:35:08 - 07-May-26
Buy* 64 554.00p Automatic Execution
16:28:53 - 07-May-26
Sell* 19 554.50p Automatic Execution
16:28:27 - 07-May-26
Buy* 470 554.50p Automatic Execution
16:28:27 - 07-May-26
Buy* 18 554.50p Automatic Execution
16:28:27 - 07-May-26
Buy* 30 554.50p Automatic Execution
16:28:27 - 07-May-26
Buy* 127 555.00p Automatic Execution
16:28:17 - 07-May-26
Buy* 360 555.00p Automatic Execution
16:28:17 - 07-May-26
See more Watches Switz trades

Watches Switz (WOSG) Share Price History

Time period:
to
Date Open High Low Close Volume
6th May 2026 (Wed) 514.00 538.50 513.50 534.50 1,725,860
5th May 2026 (Tue) 510.00 516.50 494.00 509.00 841,394
4th May 2026 (Mon) 512.50 512.50 512.50 512.50 0
1st May 2026 (Fri) 516.00 517.50 510.50 512.50 131,680
30th Apr 2026 (Thu) 506.50 512.00 494.20 512.00 278,521
29th Apr 2026 (Wed) 521.00 521.00 504.00 505.50 607,559
28th Apr 2026 (Tue) 508.50 528.00 503.50 515.00 716,546
27th Apr 2026 (Mon) 518.00 518.00 504.50 508.50 369,978
24th Apr 2026 (Fri) 526.00 527.50 507.50 508.50 491,216
23rd Apr 2026 (Thu) 526.00 529.00 521.50 526.00 251,107
22nd Apr 2026 (Wed) 535.50 538.50 525.50 526.50 294,283
21st Apr 2026 (Tue) 531.50 545.00 528.50 538.50 331,974
20th Apr 2026 (Mon) 523.50 531.50 518.00 526.50 243,242
17th Apr 2026 (Fri) 517.50 536.50 511.50 530.50 1,669,462
16th Apr 2026 (Thu) 508.00 516.00 504.00 514.00 356,991
15th Apr 2026 (Wed) 513.00 514.50 499.60 507.00 402,869
14th Apr 2026 (Tue) 498.20 514.00 498.20 514.00 299,163
13th Apr 2026 (Mon) 506.00 506.00 489.00 494.80 268,192
10th Apr 2026 (Fri) 496.00 506.00 491.00 503.00 420,795
9th Apr 2026 (Thu) 485.80 489.00 477.20 489.00 406,346
8th Apr 2026 (Wed) 480.60 505.50 480.00 492.00 895,679
7th Apr 2026 (Tue) 460.00 471.00 456.00 460.60 272,459
See more Watches Switz price history

Watches Switz (WOSG) Regulatory News

Date Source Headline
28th Apr 2026 4:26 pm RNS Holding(s) in Company
2nd Mar 2026 5:19 pm RNS Director/PDMR Shareholding
27th Feb 2026 10:44 am RNS Director/PDMR Shareholding
19th Feb 2026 2:00 pm RNS Appointment of Non-Executive Director
4th Feb 2026 7:00 am RNS Q3 FY26 Trading Update
22nd Jan 2026 5:01 pm RNS Acquisition of four new US showrooms
8th Dec 2025 5:12 pm RNS Holding(s) in Company
4th Dec 2025 7:00 am RNS H1 FY26 Results
2nd Dec 2025 7:00 am RNS-R Investor Presentation via Engage Investor
25th Nov 2025 7:00 am RNS Change of Adviser
See more Watches Switz regulatory news

Watches Switz (WOSG) Share News

UK earnings, trading statements calendar - next 7 days

7th May 2026 14:14

Read More

LONDON MARKET MIDDAY: FTSE 100 lifted by oil majors; Barclays down

28th Apr 2026 12:08

(Alliance News) - Stock prices in London were higher at midday on Tuesday, buoyed by strength in oil majors, although mid-caps lagged as investors continued to assess developments in the Middle East. Read More

WINNERS & LOSERS: BP, Barclays at opposite ends of index after results

28th Apr 2026 10:30

(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Tuesday. Read More

LONDON BROKER RATINGS: Exane BNP initiates coverage; UBS cuts SSP

28th Apr 2026 09:45

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning and on Monday: Read More

IN BRIEF: Rentokil finance chief joins Watches of Switzerland board

19th Feb 2026 14:38

Watches of Switzerland Group PLC - Leicester, England-based watch and jewellery retailer - Paul Edgecliffe-Johnson, currently chief financial officer at Crawley, England-based pest control specialist Rentokil Initial PLC, joins Watches of Switzerland's board as a non-executive director. Watches will also appoint him as chair of its audit & risk committee on March 1. Edgecliffe-Johnson has previously served as CFO of Flutter Entertainment PLC; CFO & group head of strategy at InterContinental Hotels Group PLC; a corporate finance associate director at HSBC Holdings PLC; and a non-executive director at Schroders PLC. Read More

See more Watches Switz news
FTSE 100 Latest
Value10,276.95
Change-161.71

Login to your account

Forgot Password?

Not Registered