| Price | 278.50on 29-05-2020 at 16:30:00 |
|---|---|
| Change | -4.50 -1.59% |
| Buy | 279.50 |
| Sell | 278.50 |
| Buy / Sell WOSG Shares | |
| Last Trade: | Buy 13 at 279.50p |
| Day's Volume: | 82,288 |
| Last Close: | 283.00p |
| Open: | 289.00p |
| ISIN: | GB00BJDQQ870 |
| Day's Range | 271.00p - 289.00p |
| 52wk Range: | 170.80p - 397.00p |
| Market Capitalisation: | £667m |
| VWAP: | 0.00p |
| Shares in Issue: | 239m |
Sector: Personal Goods
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Watches Switz (WOSG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 13 | 279.50 | Automatic Execution | 15:53:09 - 29-May-20 |
| Buy* | 16,723 | 280.216 | Ordinary | 15:52:00 - 29-May-20 |
| Buy* | 5,890 | 280.216 | Ordinary | 15:46:39 - 29-May-20 |
| Buy* | 64 | 279.50 | Automatic Execution | 15:27:12 - 29-May-20 |
| Buy* | 10 | 279.50 | Automatic Execution | 15:27:12 - 29-May-20 |
| Buy* | 286 | 279.00 | Automatic Execution | 15:24:07 - 29-May-20 |
| Sell* | 18 | 275.00 | Automatic Execution | 15:24:07 - 29-May-20 |
| Sell* | 2,724 | 275.00 | Automatic Execution | 15:24:06 - 29-May-20 |
| Unknown* | 69 | 274.00 | Automatic Execution | 15:24:06 - 29-May-20 |
| Buy* | 51 | 274.00 | Automatic Execution | 15:24:06 - 29-May-20 |
Share Price History for Watches Switz |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 28th May 2020 (Thu) | 292.00 | 307.00 | 274.50 | 280.50 | |
| 27th May 2020 (Wed) | 288.00 | 299.00 | 275.50 | 280.75 | |
| 26th May 2020 (Tue) | 260.00 | 292.00 | 253.00 | 280.75 | |
| 25th May 2020 (Mon) | 0 | 0.00 | 0.00 | 251.00 | |
| 22nd May 2020 (Fri) | 250.50 | 260.50 | 246.50 | 246.25 | |
| 21st May 2020 (Thu) | 251.00 | 254.00 | 245.50 | 246.25 | |
| 20th May 2020 (Wed) | 257.00 | 265.50 | 250.00 | 253.50 | |
| 19th May 2020 (Tue) | 244.50 | 264.00 | 240.00 | 244.00 | |
| 18th May 2020 (Mon) | 238.50 | 242.50 | 227.00 | 237.25 | |
| 15th May 2020 (Fri) | 237.00 | 237.00 | 218.00 | 221.50 | |
| 14th May 2020 (Thu) | 232.50 | 238.00 | 214.50 | 215.50 | |
| 13th May 2020 (Wed) | 234.50 | 234.50 | 215.50 | 222.25 | |
| 12th May 2020 (Tue) | 226.50 | 242.50 | 222.00 | 225.00 | |
| 11th May 2020 (Mon) | 233.50 | 241.50 | 226.50 | 231.50 | |
| 8th May 2020 (Fri) | 0 | 0.00 | 0.00 | 228.00 | |
| 7th May 2020 (Thu) | 235.00 | 242.00 | 224.50 | 228.00 | |
| 6th May 2020 (Wed) | 239.00 | 243.50 | 228.00 | 232.25 | |
| 5th May 2020 (Tue) | 231.50 | 243.50 | 229.00 | 232.25 | |
| 4th May 2020 (Mon) | 237.00 | 244.50 | 221.00 | 225.75 | |
| 1st May 2020 (Fri) | 244.50 | 245.50 | 230.00 | 239.00 | |
| 30th Apr 2020 (Thu) | 252.00 | 261.00 | 239.50 | 241.00 | |
News - Thursday, May 14, 2020
Luxury watch retailer Watches of Switzerland has entered into a new £45m f......
News - Monday, March 23, 2020
Luxury watch retailer Watches of Switzerland warned of lower-than-expected sales......
