Watches Switz Share Price (WOSG)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 631.00on 15-01-2021 at 16:30:00
Change 23.00 3.78%
Buy 632.00
Sell 629.00
Buy / Sell WOSG Shares
Sponsored Financial Content
Last Trade: Buy 7,611 at 634.947p
Day's Volume: 644,956
Last Close: 608.00p
Open: 600.00p
ISIN: GB00BJDQQ870
Day's Range 600.00p - 640.00p
52wk Range: 170.80p - 640.00p
Market Capitalisation: £1,511m
VWAP: 0.00p
Shares in Issue: 239m

Recent Trades History Watches Switz (WOSG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*7,611634.947Ordinary
17:51:48 - 15-Jan-21
Buy*20,106634.962Ordinary
17:51:48 - 15-Jan-21
Buy*296634.936Ordinary
17:44:10 - 15-Jan-21
Buy*22634.955Ordinary
17:41:32 - 15-Jan-21
Buy*1,089633.753Ordinary
17:10:44 - 15-Jan-21
Buy*2,500631.00Ordinary
17:06:44 - 15-Jan-21
Buy*25,872634.475Ordinary
17:06:14 - 15-Jan-21
Sell*9,784627.399Ordinary
16:52:16 - 15-Jan-21
Buy*60,471631.00Uncrossing Trade
16:35:04 - 15-Jan-21
Sell*21,407637.55Ordinary
16:34:22 - 15-Jan-21

Share Price History for Watches Switz

Time period:
to
Date Open High Low Close
14th Jan 2021 (Thu)618.00624.00600.00605.00
13th Jan 2021 (Wed)600.00609.00599.00604.50
12th Jan 2021 (Tue)570.00603.00565.00601.00
11th Jan 2021 (Mon)606.00616.00582.00592.00
8th Jan 2021 (Fri)583.00621.00580.00607.50
7th Jan 2021 (Thu)553.00586.00549.00583.50
6th Jan 2021 (Wed)562.00563.00540.00553.50
5th Jan 2021 (Tue)572.00586.00550.00558.50
4th Jan 2021 (Mon)584.00589.00570.00574.00
1st Jan 2021 (Fri)00.000.00579.00
31st Dec 2020 (Thu)577.00588.00575.00579.00
30th Dec 2020 (Wed)589.00592.00582.00582.50
29th Dec 2020 (Tue)590.00596.00577.00587.00
28th Dec 2020 (Mon)00.000.00589.50
25th Dec 2020 (Fri)00.000.00589.50
24th Dec 2020 (Thu)570.00602.00570.00589.50
23rd Dec 2020 (Wed)525.00579.00525.00561.50
22nd Dec 2020 (Tue)505.00539.00505.00531.00
21st Dec 2020 (Mon)537.00550.00511.00530.00
18th Dec 2020 (Fri)565.00565.00540.00549.50
17th Dec 2020 (Thu)521.00573.00521.00555.50

News about Watches Switz (WOSG)

Watches of Switzerland appoints Ian Carter as chairman

News - Wednesday, October 14, 2020

Luxury watch and jewellery retailer Watches of Switzerland said it had appointed......

FTSE closes flat amid Brexit-inspired volatility in sterling

News - Tuesday, October 06, 2020

The FTSE 100 closed more or less flat at 5,945.52 as investors paused for breath......

FTSE 100 Latest
Value6,735.71
Change-66.25


Login to your account

Forgot Password?

Not Registered