Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Watches Switz (WOSG) Share Price

Intraday
Historical

Price	682.50p on 20-05-2026 at 18:15:13
Change	42.00p 6.56%
Buy	684.00p
Sell	666.50p

Last Trade:	Buy 209,533.00 at 640.50p
Day's Volume:	1,360,482
Last Close:	682.50p
Open:	639.50p
ISIN:	GB00BJDQQ870

Day's Range	632.00p - 682.50p
52wk Range:	316.20p - 682.50p
Market Capitalisation:	£1.58b
VWAP:	655.0627p
Shares in Issue:	231.41m

Sector: Personal Goods

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Watches Switz (WOSG) Latest Trades
Buy*	209,533	640.50p	SI Trade Negotiated Trade	18:05:16 - 20-May-26
Sell*	5,487	656.539p	SI Trade Suspected SELL Trade	16:47:04 - 20-May-26
Sell*	1,044	682.50p	Automatic Execution	16:39:38 - 20-May-26
Buy*	500	682.50p	Automatic Execution	16:37:28 - 20-May-26
Buy*	1,056	682.50p	Automatic Execution	16:37:28 - 20-May-26
Buy*	22	682.50p	Automatic Execution	16:35:10 - 20-May-26
Buy*	335,288	682.50p	Suspected BUY Trade	16:35:10 - 20-May-26
Sell*	100	670.50p	Automatic Execution	16:29:59 - 20-May-26
Sell*	103	670.50p	Automatic Execution	16:29:59 - 20-May-26
Sell*	97	672.00p	Automatic Execution	16:29:56 - 20-May-26

See more Watches Switz trades

Watches Switz (WOSG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
20th May 2026 (Wed)	639.50	682.50	632.00	682.50	1,360,482
19th May 2026 (Tue)	662.00	668.50	636.00	640.50	1,163,301
18th May 2026 (Mon)	642.00	659.00	632.00	655.00	674,226
15th May 2026 (Fri)	621.00	645.50	603.50	645.50	1,094,407
14th May 2026 (Thu)	575.00	633.00	574.50	633.00	2,353,984
13th May 2026 (Wed)	524.50	533.50	522.00	531.00	646,476
12th May 2026 (Tue)	541.00	541.00	522.00	524.00	450,834
11th May 2026 (Mon)	557.00	559.00	540.50	545.00	545,347
8th May 2026 (Fri)	546.00	555.00	544.50	555.00	290,964
7th May 2026 (Thu)	539.50	558.00	527.50	554.00	1,723,394
6th May 2026 (Wed)	514.00	538.50	513.50	534.50	1,725,860
5th May 2026 (Tue)	510.00	516.50	494.00	509.00	841,394
4th May 2026 (Mon)	512.50	512.50	512.50	512.50	0
1st May 2026 (Fri)	516.00	517.50	510.50	512.50	131,680
30th Apr 2026 (Thu)	506.50	512.00	494.20	512.00	278,521
29th Apr 2026 (Wed)	521.00	521.00	504.00	505.50	607,559
28th Apr 2026 (Tue)	508.50	528.00	503.50	515.00	716,546
27th Apr 2026 (Mon)	518.00	518.00	504.50	508.50	369,978
24th Apr 2026 (Fri)	526.00	527.50	507.50	508.50	491,216
23rd Apr 2026 (Thu)	526.00	529.00	521.50	526.00	251,107
22nd Apr 2026 (Wed)	535.50	538.50	525.50	526.50	294,283
21st Apr 2026 (Tue)	531.50	545.00	528.50	538.50	331,974

See more Watches Switz price history

Date	Source	Headline
Watches Switz (WOSG) Regulatory News
14th May 2026 7:00 am	RNS	FY26 Trading Update
13th May 2026 12:09 pm	RNS	Holding(s) in Company
28th Apr 2026 4:26 pm	RNS	Holding(s) in Company
2nd Mar 2026 5:19 pm	RNS	Director/PDMR Shareholding
27th Feb 2026 10:44 am	RNS	Director/PDMR Shareholding
19th Feb 2026 2:00 pm	RNS	Appointment of Non-Executive Director
4th Feb 2026 7:00 am	RNS	Q3 FY26 Trading Update
22nd Jan 2026 5:01 pm	RNS	Acquisition of four new US showrooms
8th Dec 2025 5:12 pm	RNS	Holding(s) in Company
4th Dec 2025 7:00 am	RNS	H1 FY26 Results

See more Watches Switz regulatory news

FTSE 100 Latest

Value10,432.34

Change101.79