Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Watches Switz (WOSG) Share Price

Price 668.50p on 20-05-2026 at 14:52:23
Change 28.00p 4.37%
Buy 669.50p
Sell 668.50p
Last Trade: Sell 75.00 at 668.50p
Day's Volume: 721,865
Last Close: 640.50p
Open: 639.50p
ISIN: GB00BJDQQ870
Day's Range 632.00p - 671.00p
52wk Range: 316.20p - 671.00p
Market Capitalisation: £1.55b
VWAP: 644.42579p
Shares in Issue: 231.41m

Watches Switz (WOSG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 75 668.50p Automatic Execution
15:52:23 - 20-May-26
Sell* 867 668.50p Automatic Execution
15:52:23 - 20-May-26
Sell* 2,410 668.71p Ordinary
15:52:10 - 20-May-26
Sell* 294 668.00p Automatic Execution
15:51:11 - 20-May-26
Sell* 149 668.00p Automatic Execution
15:51:09 - 20-May-26
Sell* 24 668.00p Automatic Execution
15:51:09 - 20-May-26
Unknown* 0 669.50p SI Trade
15:49:54 - 20-May-26
Sell* 76 668.50p Automatic Execution
15:49:54 - 20-May-26
Sell* 291 668.50p Automatic Execution
15:49:54 - 20-May-26
Sell* 223 668.50p Automatic Execution
15:49:54 - 20-May-26
See more Watches Switz trades

Watches Switz (WOSG) Share Price History

Time period:
to
Date Open High Low Close Volume
19th May 2026 (Tue) 662.00 668.50 636.00 640.50 1,163,301
18th May 2026 (Mon) 642.00 659.00 632.00 655.00 674,226
15th May 2026 (Fri) 621.00 645.50 603.50 645.50 1,094,407
14th May 2026 (Thu) 575.00 633.00 574.50 633.00 2,353,984
13th May 2026 (Wed) 524.50 533.50 522.00 531.00 646,476
12th May 2026 (Tue) 541.00 541.00 522.00 524.00 450,834
11th May 2026 (Mon) 557.00 559.00 540.50 545.00 545,347
8th May 2026 (Fri) 546.00 555.00 544.50 555.00 290,964
7th May 2026 (Thu) 539.50 558.00 527.50 554.00 1,723,394
6th May 2026 (Wed) 514.00 538.50 513.50 534.50 1,725,860
5th May 2026 (Tue) 510.00 516.50 494.00 509.00 841,394
4th May 2026 (Mon) 512.50 512.50 512.50 512.50 0
1st May 2026 (Fri) 516.00 517.50 510.50 512.50 131,680
30th Apr 2026 (Thu) 506.50 512.00 494.20 512.00 278,521
29th Apr 2026 (Wed) 521.00 521.00 504.00 505.50 607,559
28th Apr 2026 (Tue) 508.50 528.00 503.50 515.00 716,546
27th Apr 2026 (Mon) 518.00 518.00 504.50 508.50 369,978
24th Apr 2026 (Fri) 526.00 527.50 507.50 508.50 491,216
23rd Apr 2026 (Thu) 526.00 529.00 521.50 526.00 251,107
22nd Apr 2026 (Wed) 535.50 538.50 525.50 526.50 294,283
21st Apr 2026 (Tue) 531.50 545.00 528.50 538.50 331,974
20th Apr 2026 (Mon) 523.50 531.50 518.00 526.50 243,242
See more Watches Switz price history

Watches Switz (WOSG) Regulatory News

Date Source Headline
14th May 2026 7:00 am RNS FY26 Trading Update
13th May 2026 12:09 pm RNS Holding(s) in Company
28th Apr 2026 4:26 pm RNS Holding(s) in Company
2nd Mar 2026 5:19 pm RNS Director/PDMR Shareholding
27th Feb 2026 10:44 am RNS Director/PDMR Shareholding
19th Feb 2026 2:00 pm RNS Appointment of Non-Executive Director
4th Feb 2026 7:00 am RNS Q3 FY26 Trading Update
22nd Jan 2026 5:01 pm RNS Acquisition of four new US showrooms
8th Dec 2025 5:12 pm RNS Holding(s) in Company
4th Dec 2025 7:00 am RNS H1 FY26 Results
See more Watches Switz regulatory news

Watches Switz (WOSG) Share News

LONDON BROKER RATINGS: Barclays cuts Barratt Redrow and Bellway

19th May 2026 09:15

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning and on Monday: Read More

LONDON BROKER RATINGS: JPM raises Standard Life; Citi raises Aberdeen

15th May 2026 09:35

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and on Thursday: Read More

WINNERS & LOSERS: 3i Group plummets; Spire jumps on takeover approach

14th May 2026 10:17

(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Thursday. Read More

LONDON BROKER RATINGS: LBBW raises Shell; DZ Bank cuts Vodafone

14th May 2026 09:32

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and on Wednesday: Read More

LONDON MARKET OPEN: FTSE 100 flat as UK GDP beats forecasts

14th May 2026 09:14

(Alliance News) - Stock prices in London opened mixed on Thursday, as investors digested stronger-than-expected UK growth data and a flurry of corporate updates. Read More

See more Watches Switz news
FTSE 100 Latest
Value10,397.06
Change66.51

Login to your account

Forgot Password?

Not Registered