Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Watches Switz (WOSG) Share Price

Intraday
Historical

Price	682.50p on 24-08-2026 at 15:06:33
Change	2.50p 0.37%
Buy	683.00p
Sell	682.00p

Last Trade:	Unknown 186.00 at 682.50p
Day's Volume:	419,713
Last Close:	680.00p
Open:	680.00p
ISIN:	GB00BJDQQ870

Day's Range	666.50p - 697.00p
52wk Range:	316.20p - 801.50p
Market Capitalisation:	£1.58b
VWAP:	686.84958p
Shares in Issue:	231.41m

Sector: Personal Goods

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Watches Switz (WOSG) Latest Trades
Unknown*	186	682.50p	SI Trade	16:06:32 - 24-Aug-26
Buy*	16	682.58582p	SI Trade Negotiated Trade	16:05:00 - 24-Aug-26
Buy*	203	682.58582p	SI Trade Negotiated Trade	16:05:00 - 24-Aug-26
Sell*	108	682.50p	Automatic Execution	16:02:20 - 24-Aug-26
Sell*	1	682.50p	Automatic Execution	16:02:20 - 24-Aug-26
Sell*	1,000	682.50p	Automatic Execution	16:02:20 - 24-Aug-26
Buy*	53	683.19p	Ordinary	16:01:19 - 24-Aug-26
Buy*	1	684.00p	Ordinary	15:55:11 - 24-Aug-26
Buy*	150	683.72275p	SI Trade Negotiated Trade	15:55:00 - 24-Aug-26
Buy*	148	684.00p	SI Trade	15:54:30 - 24-Aug-26

See more Watches Switz trades

Watches Switz (WOSG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
21st Aug 2026 (Fri)	708.00	710.00	678.50	680.00	1,412,434
20th Aug 2026 (Thu)	732.00	732.00	704.00	704.00	375,592
19th Aug 2026 (Wed)	722.50	730.00	714.00	728.00	255,654
18th Aug 2026 (Tue)	719.00	725.50	715.00	724.00	202,669
17th Aug 2026 (Mon)	736.50	749.00	716.00	724.00	198,318
14th Aug 2026 (Fri)	727.00	739.50	724.50	736.00	225,164
13th Aug 2026 (Thu)	741.00	749.00	735.00	735.00	237,373
12th Aug 2026 (Wed)	739.50	750.00	734.50	737.00	645,030
11th Aug 2026 (Tue)	764.00	767.00	749.50	754.00	309,511
10th Aug 2026 (Mon)	759.00	769.00	754.50	762.00	344,900
7th Aug 2026 (Fri)	740.00	759.50	736.50	752.50	464,008
6th Aug 2026 (Thu)	744.50	746.50	735.00	742.00	276,798
5th Aug 2026 (Wed)	733.00	745.00	726.00	745.00	342,353
4th Aug 2026 (Tue)	727.00	733.50	710.50	733.50	302,498
3rd Aug 2026 (Mon)	731.50	738.00	718.00	726.00	642,529
31st Jul 2026 (Fri)	747.00	762.50	729.50	729.50	528,813
30th Jul 2026 (Thu)	712.50	748.50	700.50	744.00	488,447
29th Jul 2026 (Wed)	722.50	722.50	709.50	714.50	316,706
28th Jul 2026 (Tue)	718.50	721.50	700.00	713.00	510,757
27th Jul 2026 (Mon)	709.50	736.50	709.50	718.50	629,996
24th Jul 2026 (Fri)	700.00	709.00	696.50	709.00	650,670

See more Watches Switz price history

Date	Source	Headline
Watches Switz (WOSG) Regulatory News
3rd Aug 2026 1:32 pm	RNS	Annual Financial Report
17th Jul 2026 3:28 pm	RNS	Director/PDMR Shareholding
17th Jul 2026 3:19 pm	RNS	Holding(s) in Company
14th Jul 2026 3:01 pm	RNS	Holding(s) in Company
14th Jul 2026 7:00 am	RNS	FY26 Results
9th Jul 2026 7:00 am	RNS-R	Investor Presentation via Engage Investor
26th Jun 2026 7:00 am	RNS	Notice of FY26 Results
25th Jun 2026 12:17 pm	RNS	Holding(s) in Company
19th Jun 2026 9:07 am	RNS	Holding(s) in Company
1st Jun 2026 4:56 pm	RNS	Holding(s) in Company

See more Watches Switz regulatory news

FTSE 100 Latest

Value10,857.65

Change41.09