Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Watches Switz (WOSG) Share Price

Intraday
Historical

Price	457.40p on 13-03-2026 at 19:30:09
Change	-11.00p -2.35%
Buy	459.60p
Sell	455.60p

Last Trade:	Sell 3,922.00 at 458.631p
Day's Volume:	372,719
Last Close:	457.40p
Open:	465.00p
ISIN:	GB00BJDQQ870

Day's Range	449.20p - 472.20p
52wk Range:	315.40p - 551.50p
Market Capitalisation:	£1.06b
VWAP:	457.47132p
Shares in Issue:	231.41m

Sector: Personal Goods

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Watches Switz (WOSG) Latest Trades
Sell*	3,922	458.631p	SI Trade Suspected SELL Trade	16:47:07 - 13-Mar-26
Sell*	500	457.40p	Automatic Execution	16:39:39 - 13-Mar-26
Sell*	266	457.40p	Automatic Execution	16:35:13 - 13-Mar-26
Sell*	116,026	457.40p	Uncrossing Trade	16:35:13 - 13-Mar-26
Unknown*	2	455.60p	OTC Trade	16:29:58 - 13-Mar-26
Sell*	2	455.60p	SI Trade	16:29:58 - 13-Mar-26
Sell*	3	455.60p	SI Trade	16:29:57 - 13-Mar-26
Sell*	71	455.60p	Automatic Execution	16:29:57 - 13-Mar-26
Sell*	84	455.60p	Automatic Execution	16:29:57 - 13-Mar-26
Sell*	100	456.00p	Automatic Execution	16:29:55 - 13-Mar-26

See more Watches Switz trades

Watches Switz (WOSG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
13th Mar 2026 (Fri)	465.00	472.20	449.20	457.40	372,719
12th Mar 2026 (Thu)	469.80	476.60	464.20	468.40	485,394
11th Mar 2026 (Wed)	486.00	486.00	477.00	477.00	549,441
10th Mar 2026 (Tue)	480.00	489.60	477.40	485.80	258,362
9th Mar 2026 (Mon)	465.20	472.20	456.00	467.80	397,829
6th Mar 2026 (Fri)	487.80	490.40	475.80	480.00	286,611
5th Mar 2026 (Thu)	484.20	493.00	481.40	482.00	940,017
4th Mar 2026 (Wed)	468.40	485.80	458.60	485.80	1,168,458
3rd Mar 2026 (Tue)	486.20	487.00	460.00	462.20	1,584,791
2nd Mar 2026 (Mon)	480.00	499.40	465.00	492.60	432,953
27th Feb 2026 (Fri)	522.00	525.50	511.00	511.00	901,193
26th Feb 2026 (Thu)	504.00	518.50	504.00	518.50	266,019
25th Feb 2026 (Wed)	519.00	519.50	508.00	508.00	137,723
24th Feb 2026 (Tue)	505.50	523.00	505.50	517.00	326,392
23rd Feb 2026 (Mon)	507.00	521.00	503.00	507.00	637,781
20th Feb 2026 (Fri)	497.80	510.00	497.80	506.00	320,936
19th Feb 2026 (Thu)	500.00	504.00	494.00	500.00	1,529,896
18th Feb 2026 (Wed)	492.40	499.60	490.80	495.80	150,818
17th Feb 2026 (Tue)	482.00	492.80	480.80	492.80	231,733
16th Feb 2026 (Mon)	500.00	500.00	480.20	480.60	328,553

See more Watches Switz price history

Date	Source	Headline
Watches Switz (WOSG) Regulatory News
2nd Mar 2026 5:19 pm	RNS	Director/PDMR Shareholding
27th Feb 2026 10:44 am	RNS	Director/PDMR Shareholding
19th Feb 2026 2:00 pm	RNS	Appointment of Non-Executive Director
4th Feb 2026 7:00 am	RNS	Q3 FY26 Trading Update
22nd Jan 2026 5:01 pm	RNS	Acquisition of four new US showrooms
8th Dec 2025 5:12 pm	RNS	Holding(s) in Company
4th Dec 2025 7:00 am	RNS	H1 FY26 Results
2nd Dec 2025 7:00 am	RNS-R	Investor Presentation via Engage Investor
25th Nov 2025 7:00 am	RNS	Change of Adviser
19th Nov 2025 4:43 pm	RNS	Directorate change

See more Watches Switz regulatory news

FTSE 100 Latest

Value10,261.15

Change-44.00