Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Watches Switz (WOSG) Share Price

Intraday
Historical

Price	481.20p on 21-01-2026 at 08:34:36
Change	0.20p 0.04%
Buy	481.60p
Sell	480.80p

Last Trade:	Sell 199.00 at 481.20p
Day's Volume:	19,332
Last Close:	481.00p
Open:	479.00p
ISIN:	GB00BJDQQ870

Day's Range	478.00p - 481.80p
52wk Range:	315.40p - 579.00p
Market Capitalisation:	£1.11b
VWAP:	479.65172p
Shares in Issue:	231.41m

Sector: Personal Goods

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Watches Switz (WOSG) Latest Trades
Sell*	199	481.20p	Automatic Execution	08:34:13 - 21-Jan-26
Sell*	432	481.20p	Automatic Execution	08:34:13 - 21-Jan-26
Buy*	56	481.60p	SI Trade	08:32:50 - 21-Jan-26
Sell*	53	481.40p	Automatic Execution	08:32:50 - 21-Jan-26
Buy*	130	481.60p	Automatic Execution	08:32:46 - 21-Jan-26
Buy*	1,187	481.80p	Automatic Execution	08:32:45 - 21-Jan-26
Buy*	197	481.80p	Automatic Execution	08:32:45 - 21-Jan-26
Buy*	78	481.80p	Automatic Execution	08:32:45 - 21-Jan-26
Buy*	24	481.60p	Automatic Execution	08:32:45 - 21-Jan-26
Buy*	44	481.60p	Automatic Execution	08:32:45 - 21-Jan-26

See more Watches Switz trades

Watches Switz (WOSG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
21st Jan 2026 (Wed)	479.00	481.80	478.00	481.00	19,332
20th Jan 2026 (Tue)	488.00	488.00	474.80	481.00	456,889
19th Jan 2026 (Mon)	479.20	484.00	476.20	478.60	463,976
16th Jan 2026 (Fri)	496.80	506.50	484.40	490.00	640,911
15th Jan 2026 (Thu)	485.00	488.20	473.40	477.60	451,736
14th Jan 2026 (Wed)	473.00	477.20	465.40	474.20	329,088
13th Jan 2026 (Tue)	471.20	476.60	466.20	471.60	166,076
12th Jan 2026 (Mon)	475.80	479.20	466.60	471.40	215,610
9th Jan 2026 (Fri)	479.20	491.00	471.40	473.00	2,068,454
8th Jan 2026 (Thu)	476.00	486.00	469.80	482.80	871,263
7th Jan 2026 (Wed)	467.60	478.20	462.00	476.80	576,310
6th Jan 2026 (Tue)	463.00	474.80	453.80	468.40	520,398
5th Jan 2026 (Mon)	464.40	476.00	456.80	466.00	2,823,794
2nd Jan 2026 (Fri)	485.00	485.00	457.40	464.40	574,281
1st Jan 2026 (Thu)	474.00	474.00	474.00	474.00	0
31st Dec 2025 (Wed)	460.20	475.60	460.20	474.00	127,813
30th Dec 2025 (Tue)	478.60	479.80	474.80	478.20	265,662
29th Dec 2025 (Mon)	474.20	480.00	467.80	478.40	350,975
26th Dec 2025 (Fri)	480.40	480.40	480.40	480.40	0
25th Dec 2025 (Thu)	480.40	480.40	480.40	480.40	0
24th Dec 2025 (Wed)	479.20	482.20	478.20	480.40	65,476
23rd Dec 2025 (Tue)	486.60	489.20	481.40	481.40	332,458
22nd Dec 2025 (Mon)	484.40	491.20	484.40	487.60	2,391,502

See more Watches Switz price history

Date	Source	Headline
Watches Switz (WOSG) Regulatory News
8th Dec 2025 5:12 pm	RNS	Holding(s) in Company
4th Dec 2025 7:00 am	RNS	H1 FY26 Results
2nd Dec 2025 7:00 am	RNS-R	Investor Presentation via Engage Investor
25th Nov 2025 7:00 am	RNS	Change of Adviser
19th Nov 2025 4:43 pm	RNS	Directorate change
17th Nov 2025 1:37 pm	RNS	Holding(s) in Company
14th Nov 2025 2:52 pm	RNS	Holding(s) in Company
7th Nov 2025 12:40 pm	RNS	Holding(s) in Company
6th Nov 2025 7:00 am	RNS	H1 FY26 Trading Update
13th Oct 2025 7:00 am	RNS	Notice of H1 trading update

See more Watches Switz regulatory news

FTSE 100 Latest

Value10,118.55

Change-8.23