| Price | 1,222.00on 25-01-2022 at 10:21:10 |
|---|---|
| Change | 38.00 3.21% |
| Buy | 1,224.00 |
| Sell | 1,220.00 |
| Last Trade: | Sell 134 at 1,218.00p |
| Day's Volume: | 74,879 |
| Last Close: | 1,184.00p |
| Open: | 1,186.00p |
| ISIN: | GB00BJDQQ870 |
| Day's Range | 1,186.00p - 1,230.00p |
| 52wk Range: | 601.00p - 1,600.00p |
| Market Capitalisation: | £2,926m |
| VWAP: | 1,217.115p |
| Shares in Issue: | 239m |
Sector: Personal Goods
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Watches Switz (WOSG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 134 | 1,218.00 | Automatic Execution | 09:50:03 - 25-Jan-22 |
| Sell* | 119 | 1,218.00 | Automatic Execution | 09:50:03 - 25-Jan-22 |
| Sell* | 29 | 1,218.00 | Automatic Execution | 09:50:03 - 25-Jan-22 |
| Sell* | 101 | 1,218.00 | Automatic Execution | 09:50:03 - 25-Jan-22 |
| Sell* | 376 | 1,220.00 | Automatic Execution | 09:49:02 - 25-Jan-22 |
| Sell* | 11 | 1,222.00 | Automatic Execution | 09:46:38 - 25-Jan-22 |
| Sell* | 1 | 1,216.30 | Ordinary | 09:44:43 - 25-Jan-22 |
| Sell* | 10 | 1,222.00 | Automatic Execution | 09:39:03 - 25-Jan-22 |
| Sell* | 21 | 1,222.00 | Automatic Execution | 09:39:03 - 25-Jan-22 |
| Sell* | 111 | 1,218.00 | Automatic Execution | 09:39:02 - 25-Jan-22 |
Share Price History for Watches Switz |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 19th Jan 2022 (Wed) | 1,218.00 | 1,300.00 | 1,202.00 | 1,291.00 | |
| 18th Jan 2022 (Tue) | 1,272.00 | 1,272.00 | 1,218.00 | 1,219.00 | |
| 17th Jan 2022 (Mon) | 1,276.00 | 1,294.00 | 1,254.00 | 1,274.00 | |
| 14th Jan 2022 (Fri) | 1,330.00 | 1,352.00 | 1,266.00 | 1,282.00 | |
| 13th Jan 2022 (Thu) | 1,358.00 | 1,372.00 | 1,342.00 | 1,359.00 | |
| 12th Jan 2022 (Wed) | 1,320.00 | 1,376.00 | 1,320.00 | 1,364.00 | |
| 11th Jan 2022 (Tue) | 1,330.00 | 1,370.00 | 1,330.00 | 1,346.00 | |
| 10th Jan 2022 (Mon) | 1,444.00 | 1,452.00 | 1,334.00 | 1,343.00 | |
| 7th Jan 2022 (Fri) | 1,392.00 | 1,462.00 | 1,392.00 | 1,437.00 | |
| 6th Jan 2022 (Thu) | 1,442.00 | 1,468.00 | 1,440.00 | 1,459.00 | |
| 5th Jan 2022 (Wed) | 1,516.00 | 1,518.00 | 1,480.00 | 1,488.00 | |
| 4th Jan 2022 (Tue) | 1,424.00 | 1,600.00 | 1,424.00 | 1,518.00 | |
| 3rd Jan 2022 (Mon) | 1,440.00 | 0.00 | 0.00 | 1,425.00 | |
| 31st Dec 2021 (Fri) | 1,440.00 | 1,478.00 | 1,418.00 | 1,425.00 | |
| 30th Dec 2021 (Thu) | 1,526.00 | 1,526.00 | 1,492.00 | 1,498.00 | |
| 29th Dec 2021 (Wed) | 1,480.00 | 1,518.00 | 1,476.00 | 1,512.00 | |
| 28th Dec 2021 (Tue) | 1,426.00 | 0.00 | 0.00 | 1,470.00 | |
| 27th Dec 2021 (Mon) | 1,426.00 | 0.00 | 0.00 | 1,470.00 | |
News - Friday, December 17, 2021
Anders Romberg, Financial Director, sold 341,487 shares in the company on the 15......
News - Friday, October 15, 2021
Brian Duffy, Chief Executive Officer, sold post-exercise 1,000,000 shares in the......
