Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Watches Switz (WOSG) Share Price

Intraday
Historical

Price	474.00p on 01-01-2026 at 05:12:24
Change	0.00p 0%
Buy	475.80p
Sell	473.40p

Last Trade:	Sell 523.00 at 474.00p
Day's Volume:	0
Last Close:	474.00p
Open:	0.00p
ISIN:	GB00BJDQQ870

Day's Range	0.00p - 0.00p
52wk Range:	315.40p - 579.00p
Market Capitalisation:	£1.10b
VWAP:	0.00p
Shares in Issue:	231.41m

Sector: Personal Goods

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Watches Switz (WOSG) Latest Trades
Sell*	523	474.00p	SI Trade	12:35:05 - 31-Dec-25
Sell*	1,198	474.00p	SI Trade	12:35:05 - 31-Dec-25
Buy*	97,156	474.00p	Suspected BUY Trade	12:35:05 - 31-Dec-25
Unknown*	205	474.50p	SI Trade	12:29:42 - 31-Dec-25
Buy*	150	474.60p	Automatic Execution	12:29:42 - 31-Dec-25
Sell*	28	474.00p	Automatic Execution	12:28:26 - 31-Dec-25
Buy*	314	474.40p	Automatic Execution	12:20:37 - 31-Dec-25
Sell*	54	473.60p	Automatic Execution	12:20:00 - 31-Dec-25
Sell*	180	473.60p	Automatic Execution	12:20:00 - 31-Dec-25
Buy*	1	475.40p	SI Trade	12:19:31 - 31-Dec-25

See more Watches Switz trades

Watches Switz (WOSG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
1st Jan 2026 (Thu)	474.00	474.00	474.00	474.00	0
31st Dec 2025 (Wed)	460.20	475.60	460.20	474.00	127,813
30th Dec 2025 (Tue)	478.60	479.80	474.80	478.20	265,662
29th Dec 2025 (Mon)	474.20	480.00	467.80	478.40	350,975
26th Dec 2025 (Fri)	480.40	480.40	480.40	480.40	0
25th Dec 2025 (Thu)	480.40	480.40	480.40	480.40	0
24th Dec 2025 (Wed)	479.20	482.20	478.20	480.40	65,476
23rd Dec 2025 (Tue)	486.60	489.20	481.40	481.40	332,458
22nd Dec 2025 (Mon)	484.40	491.20	484.40	487.60	2,391,502
19th Dec 2025 (Fri)	493.40	497.00	483.00	485.00	826,252
18th Dec 2025 (Thu)	493.60	499.00	492.00	494.20	384,886
17th Dec 2025 (Wed)	508.00	508.00	491.80	493.80	955,695
16th Dec 2025 (Tue)	494.60	498.40	492.40	494.40	523,547
15th Dec 2025 (Mon)	490.00	504.50	490.00	495.20	393,219
12th Dec 2025 (Fri)	489.40	495.80	488.00	490.40	625,416
11th Dec 2025 (Thu)	489.80	495.00	487.20	489.20	449,032
10th Dec 2025 (Wed)	493.60	498.00	485.20	487.00	1,330,653
9th Dec 2025 (Tue)	487.60	495.00	487.60	495.00	486,633
8th Dec 2025 (Mon)	498.60	501.00	489.00	491.00	705,872
5th Dec 2025 (Fri)	488.80	507.00	487.40	498.60	1,962,406
4th Dec 2025 (Thu)	483.40	494.00	469.20	486.20	2,095,270
3rd Dec 2025 (Wed)	475.00	480.20	472.00	475.80	600,074
2nd Dec 2025 (Tue)	477.40	480.40	467.80	474.60	927,779
1st Dec 2025 (Mon)	479.80	480.80	471.20	479.80	334,862

See more Watches Switz price history

Date	Source	Headline
Watches Switz (WOSG) Regulatory News
8th Dec 2025 5:12 pm	RNS	Holding(s) in Company
4th Dec 2025 7:00 am	RNS	H1 FY26 Results
2nd Dec 2025 7:00 am	RNS-R	Investor Presentation via Engage Investor
25th Nov 2025 7:00 am	RNS	Change of Adviser
19th Nov 2025 4:43 pm	RNS	Directorate change
17th Nov 2025 1:37 pm	RNS	Holding(s) in Company
14th Nov 2025 2:52 pm	RNS	Holding(s) in Company
7th Nov 2025 12:40 pm	RNS	Holding(s) in Company
6th Nov 2025 7:00 am	RNS	H1 FY26 Trading Update
13th Oct 2025 7:00 am	RNS	Notice of H1 trading update

See more Watches Switz regulatory news

FTSE 100 Latest

Value9,931.38

Change-9.33