Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Watches Switz (WOSG) Share Price

Intraday
Historical

Price	759.00p on 05-11-2026 at 19:25:12
Change	-15.50p -2%
Buy	760.00p
Sell	750.00p

Last Trade:	Sell 209,855.00 at 759.00p
Day's Volume:	1,038,101
Last Close:	759.00p
Open:	774.50p
ISIN:	GB00BJDQQ870

Day's Range	750.00p - 798.50p
52wk Range:	401.40p - 801.50p
Market Capitalisation:	£1.76b
VWAP:	769.45305p
Shares in Issue:	231.41m

Sector: Personal Goods

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Watches Switz (WOSG) Latest Trades
Sell*	209,855	759.00p	Uncrossing Trade	16:35:27 - 05-Nov-26
Buy*	263	757.00p	Automatic Execution	16:29:55 - 05-Nov-26
Buy*	265	756.50p	Automatic Execution	16:29:55 - 05-Nov-26
Buy*	32	756.50p	Automatic Execution	16:29:55 - 05-Nov-26
Buy*	265	755.50p	Automatic Execution	16:29:55 - 05-Nov-26
Buy*	319	755.50p	Automatic Execution	16:29:55 - 05-Nov-26
Buy*	263	755.00p	Automatic Execution	16:29:55 - 05-Nov-26
Buy*	165	756.50p	Automatic Execution	16:29:55 - 05-Nov-26
Buy*	263	754.00p	Automatic Execution	16:29:55 - 05-Nov-26
Sell*	11	753.50p	Automatic Execution	16:29:50 - 05-Nov-26

See more Watches Switz trades

Watches Switz (WOSG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
5th Nov 2026 (Thu)	774.50	798.50	750.00	759.00	1,038,101
4th Nov 2026 (Wed)	755.00	781.00	753.75	774.50	1,664,184
3rd Nov 2026 (Tue)	762.50	774.00	750.50	755.00	418,396
2nd Nov 2026 (Mon)	740.50	772.50	715.50	772.50	424,201
30th Oct 2026 (Fri)	732.00	754.00	730.50	745.00	441,451
29th Oct 2026 (Thu)	730.00	737.50	725.50	732.50	547,071
28th Oct 2026 (Wed)	738.00	738.00	723.00	730.00	391,415
27th Oct 2026 (Tue)	746.00	759.50	729.50	731.00	396,414
26th Oct 2026 (Mon)	745.00	763.50	734.50	756.50	372,422
23rd Oct 2026 (Fri)	738.00	745.00	720.00	745.00	713,711
22nd Oct 2026 (Thu)	732.00	750.50	714.50	741.00	741,714
21st Oct 2026 (Wed)	706.50	744.00	702.00	744.00	921,949
20th Oct 2026 (Tue)	681.00	706.50	681.00	706.50	517,340
19th Oct 2026 (Mon)	706.00	721.00	698.50	698.50	368,787
16th Oct 2026 (Fri)	708.00	717.00	701.00	707.00	866,419
15th Oct 2026 (Thu)	681.50	708.00	676.50	708.00	423,300
14th Oct 2026 (Wed)	667.50	688.00	667.50	681.50	246,166
13th Oct 2026 (Tue)	681.00	683.00	667.00	673.50	156,787
12th Oct 2026 (Mon)	685.00	685.50	674.50	679.50	152,042
9th Oct 2026 (Fri)	666.50	686.00	659.50	682.50	275,766
8th Oct 2026 (Thu)	660.50	667.50	656.50	666.50	260,658
7th Oct 2026 (Wed)	669.00	685.50	657.00	674.00	357,171
6th Oct 2026 (Tue)	657.00	671.00	654.00	669.50	243,956
5th Oct 2026 (Mon)	659.00	673.50	657.50	662.50	325,200

See more Watches Switz price history

Date	Source	Headline
Watches Switz (WOSG) Regulatory News
23rd Oct 2026 10:01 am	RNS	Directorate change
22nd Sep 2026 1:28 pm	RNS	Director/PDMR Shareholding
3rd Sep 2026 5:05 pm	RNS	Result of AGM
3rd Sep 2026 7:00 am	RNS	AGM Trading Update
3rd Aug 2026 1:32 pm	RNS	Annual Financial Report
17th Jul 2026 3:28 pm	RNS	Director/PDMR Shareholding
17th Jul 2026 3:19 pm	RNS	Holding(s) in Company
14th Jul 2026 3:01 pm	RNS	Holding(s) in Company
14th Jul 2026 7:00 am	RNS	FY26 Results
9th Jul 2026 7:00 am	RNS-R	Investor Presentation via Engage Investor

See more Watches Switz regulatory news

FTSE 100 Latest

Value10,782.66

Change-46.55