Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Future (FUTR) Share Price

Intraday
Historical

Price	301.20p on 15-06-2026 at 11:40:01
Change	1.60p 0.53%
Buy	302.60p
Sell	301.00p

Last Trade:	Buy 6.00 at 302.60p
Day's Volume:	92,383
Last Close:	299.60p
Open:	307.00p
ISIN:	GB00BYZN9041

Day's Range	300.00p - 308.80p
52wk Range:	271.00p - 806.00p
Market Capitalisation:	£271.90m
VWAP:	303.10286p
Shares in Issue:	90.27m

Sector: Media

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Future (FUTR) Latest Trades
Buy*	6	302.60p	SI Trade	12:40:00 - 15-Jun-26
Sell*	20	301.00p	SI Trade	12:40:00 - 15-Jun-26
Sell*	11	301.20p	Automatic Execution	12:24:25 - 15-Jun-26
Sell*	716	301.20p	Automatic Execution	12:24:24 - 15-Jun-26
Sell*	64	301.20p	Automatic Execution	12:24:24 - 15-Jun-26
Sell*	1	301.00p	Automatic Execution	12:17:45 - 15-Jun-26
Unknown*	0	301.00p	SI Trade	12:17:11 - 15-Jun-26
Buy*	335	302.20p	Automatic Execution	12:05:32 - 15-Jun-26
Buy*	12	302.20p	Automatic Execution	12:05:32 - 15-Jun-26
Buy*	1,723	302.00p	Automatic Execution	12:05:32 - 15-Jun-26

See more Future trades

Future (FUTR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
12th Jun 2026 (Fri)	314.40	314.40	297.00	299.60	757,441
11th Jun 2026 (Thu)	307.00	308.20	298.60	299.60	410,985
10th Jun 2026 (Wed)	300.00	311.20	300.00	307.80	352,211
9th Jun 2026 (Tue)	307.00	311.40	303.40	305.80	303,320
8th Jun 2026 (Mon)	314.00	317.80	304.40	307.60	301,561
5th Jun 2026 (Fri)	310.00	330.00	301.00	315.00	724,036
4th Jun 2026 (Thu)	296.20	313.40	296.20	297.00	696,872
3rd Jun 2026 (Wed)	310.80	318.80	293.80	296.40	533,003
2nd Jun 2026 (Tue)	345.00	351.60	308.00	309.40	792,189
1st Jun 2026 (Mon)	332.80	343.00	325.40	340.40	636,316
29th May 2026 (Fri)	321.00	336.60	321.00	328.60	5,352,461
28th May 2026 (Thu)	325.00	333.80	322.60	330.00	372,672
27th May 2026 (Wed)	330.60	337.40	324.40	326.60	957,795
26th May 2026 (Tue)	330.20	332.60	320.20	332.00	541,211
25th May 2026 (Mon)	316.40	316.40	316.40	316.40	0
22nd May 2026 (Fri)	319.20	325.80	312.00	316.40	337,457
21st May 2026 (Thu)	335.00	335.00	312.40	319.20	1,714,008
20th May 2026 (Wed)	300.00	326.20	300.00	322.60	559,196
19th May 2026 (Tue)	303.40	317.80	303.40	309.60	488,458
18th May 2026 (Mon)	318.80	318.80	288.00	302.40	1,068,395
15th May 2026 (Fri)	311.80	326.40	311.80	321.20	642,068

See more Future price history

Date	Source	Headline
Future (FUTR) Regulatory News
9th Jun 2026 5:34 pm	RNS	Holding(s) in Company
9th Jun 2026 11:33 am	RNS	Holding(s) in Company
8th Jun 2026 7:00 am	RNS	Transaction in Own Shares
4th Jun 2026 9:33 am	RNS	Holding(s) in Company
3rd Jun 2026 1:48 pm	RNS	Holding(s) in Company
1st Jun 2026 4:17 pm	RNS	Total Voting Rights
1st Jun 2026 7:00 am	RNS	Transaction in Own Shares
29th May 2026 10:09 am	RNS	Purchase of Company's shares by EBT
27th May 2026 9:12 am	RNS	Holding(s) in Company
27th May 2026 9:11 am	RNS	Holding(s) in Company

See more Future regulatory news

FTSE 100 Latest

Value10,483.09

Change29.83