| Price | 337.40p on 14-08-2026 at 18:35:09 |
|---|---|
| Change | 7.00p 2.12% |
| Buy | 338.00p |
| Sell | 336.80p |
| Last Trade: | Buy 77,609.00 at 337.40p |
| Day's Volume: | 392,327 |
| Last Close: | 337.40p |
| Open: | 346.80p |
| ISIN: | GB00BYZN9041 |
| Day's Range | 337.40p - 348.40p |
| 52wk Range: | 271.00p - 785.50p |
| Market Capitalisation: | £299.60m |
| VWAP: | 342.92755p |
| Shares in Issue: | 88.80m |
Future (FUTR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 77,609 | 337.40p | Suspected BUY Trade |
16:35:06 - 14-Aug-26 |
| Sell* | 82 | 336.80p | SI Trade |
16:29:02 - 14-Aug-26 |
| Sell* | 847 | 336.80p | SI Trade |
16:29:02 - 14-Aug-26 |
| Buy* | 179 | 338.00p | Automatic Execution |
16:26:56 - 14-Aug-26 |
| Buy* | 200 | 338.00p | Automatic Execution |
16:26:56 - 14-Aug-26 |
| Buy* | 295 | 338.00p | Automatic Execution |
16:26:56 - 14-Aug-26 |
| Sell* | 75 | 337.60p | Automatic Execution |
16:26:56 - 14-Aug-26 |
| Buy* | 58 | 338.20p | Automatic Execution |
16:26:56 - 14-Aug-26 |
| Buy* | 299 | 338.40p | Automatic Execution |
16:26:01 - 14-Aug-26 |
| Sell* | 63 | 338.00p | Automatic Execution |
16:26:01 - 14-Aug-26 |
Future (FUTR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th Aug 2026 9:45 am | RNS | Holding(s) in Company |
| 12th Aug 2026 10:06 am | RNS | Holding(s) in Company |
| 12th Aug 2026 8:46 am | RNS | Holding(s) in Company |
| 10th Aug 2026 7:00 am | RNS | Transaction in Own Shares |
| 6th Aug 2026 1:30 pm | RNS | Holding(s) in Company |
| 3rd Aug 2026 11:54 am | RNS | Total Voting Rights |
| 3rd Aug 2026 7:00 am | RNS | Appointment of Independent Non-Executive Director |
| 3rd Aug 2026 7:00 am | RNS | Transaction in Own Shares |
| 31st Jul 2026 7:00 am | RNS | Appointment of Financial Advisers and Brokers |
| 28th Jul 2026 8:19 am | RNS | Holding(s) in Company |
