| Price | 322.60p on 20-05-2026 at 18:05:13 |
|---|---|
| Change | 13.00p 4.2% |
| Buy | 322.80p |
| Sell | 321.80p |
| Last Trade: | Sell 7,696.00 at 318.052p |
| Day's Volume: | 559,196 |
| Last Close: | 322.60p |
| Open: | 300.00p |
| ISIN: | GB00BYZN9041 |
| Day's Range | 300.00p - 326.20p |
| 52wk Range: | 271.00p - 806.00p |
| Market Capitalisation: | £292.59m |
| VWAP: | 315.34842p |
| Shares in Issue: | 90.70m |
Future (FUTR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 7,696 | 318.052p | SI Trade Suspected SELL Trade |
16:36:25 - 20-May-26 |
| Buy* | 5,937 | 322.60p | Automatic Execution |
16:35:27 - 20-May-26 |
| Buy* | 139,019 | 322.60p | Suspected BUY Trade |
16:35:27 - 20-May-26 |
| Sell* | 300 | 322.20p | Automatic Execution |
16:29:51 - 20-May-26 |
| Sell* | 100 | 322.20p | Automatic Execution |
16:29:51 - 20-May-26 |
| Sell* | 389 | 322.20p | SI Trade |
16:29:36 - 20-May-26 |
| Sell* | 382 | 322.20p | SI Trade |
16:29:31 - 20-May-26 |
| Buy* | 5 | 322.40p | SI Trade |
16:29:25 - 20-May-26 |
| Buy* | 500 | 322.799p | Suspected BUY Trade |
16:29:18 - 20-May-26 |
| Sell* | 136 | 322.40p | SI Trade |
16:29:10 - 20-May-26 |
Future (FUTR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th May 2026 1:33 pm | RNS | Holding(s) in Company |
| 18th May 2026 8:00 am | RNS | Holding(s) in Company |
| 18th May 2026 7:00 am | RNS | Transaction in Own Shares |
| 15th May 2026 2:31 pm | RNS | Director/PDMR Shareholding |
| 14th May 2026 7:00 am | RNS | 2026 Half Year Results |
| 13th May 2026 9:57 am | RNS | Holding(s) in Company |
| 11th May 2026 2:39 pm | RNS | Total Voting Rights |
| 11th May 2026 7:00 am | RNS | Transaction in Own Shares |
| 5th May 2026 7:00 am | RNS | Transaction in Own Shares |
| 27th Apr 2026 7:00 am | RNS | Transaction in Own Shares |
