| Price | 642.50p on 08-10-2025 at 18:50:06 |
|---|---|
| Change | -6.00p -0.93% |
| Buy | 643.50p |
| Sell | 642.50p |
| Last Trade: | Buy 86,351.00 at 646.3898p |
| Day's Volume: | 474,254 |
| Last Close: | 642.50p |
| Open: | 650.00p |
| ISIN: | GB00BYZN9041 |
| Day's Range | 641.00p - 652.50p |
| 52wk Range: | 631.00p - 1,132.00p |
| Market Capitalisation: | £635.79m |
| VWAP: | 645.75479p |
| Shares in Issue: | 98.96m |
Future (FUTR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 86,351 | 646.3898p | Suspected BUY Trade |
16:39:14 - 08-Oct-25 |
| Buy* | 420 | 642.50p | SI Trade |
16:35:08 - 08-Oct-25 |
| Buy* | 766 | 642.50p | SI Trade |
16:35:08 - 08-Oct-25 |
| Buy* | 1,152 | 642.50p | SI Trade |
16:35:08 - 08-Oct-25 |
| Buy* | 9 | 642.50p | SI Trade |
16:35:08 - 08-Oct-25 |
| Buy* | 24 | 642.50p | SI Trade |
16:35:08 - 08-Oct-25 |
| Buy* | 1,799 | 642.50p | SI Trade |
16:35:08 - 08-Oct-25 |
| Buy* | 88,285 | 642.50p | Suspected BUY Trade |
16:35:08 - 08-Oct-25 |
| Buy* | 772 | 643.05p | Ordinary |
16:29:48 - 08-Oct-25 |
| Sell* | 440 | 643.00p | Automatic Execution |
16:29:28 - 08-Oct-25 |
Future (FUTR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 7th Oct 2025 7:00 am | RNS | Transaction in Own Shares |
| 6th Oct 2025 7:00 am | RNS | Transaction in Own Shares |
| 3rd Oct 2025 10:56 am | RNS | Holding(s) in Company |
| 3rd Oct 2025 10:19 am | RNS | Holding(s) in Company |
| 3rd Oct 2025 8:01 am | RNS | Holding(s) in Company |
| 3rd Oct 2025 7:00 am | RNS | Transaction in Own Shares |
| 2nd Oct 2025 7:00 am | RNS | Transaction in Own Shares |
| 1st Oct 2025 12:47 pm | RNS | Holding(s) in Company |
| 1st Oct 2025 12:21 pm | RNS | Total Voting Rights |
| 1st Oct 2025 7:00 am | RNS | Transaction in Own Shares |
