| Price | 288.80p on 23-06-2026 at 17:45:13 |
|---|---|
| Change | -1.20p -0.41% |
| Buy | 288.00p |
| Sell | 286.60p |
| Last Trade: | Buy 5,511.00 at 287.768p |
| Day's Volume: | 353,674 |
| Last Close: | 288.80p |
| Open: | 299.40p |
| ISIN: | GB00BYZN9041 |
| Day's Range | 281.20p - 299.40p |
| 52wk Range: | 271.00p - 806.00p |
| Market Capitalisation: | £259.76m |
| VWAP: | 286.95035p |
| Shares in Issue: | 89.94m |
Future (FUTR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5,511 | 287.768p | SI Trade Negotiated Trade |
16:47:07 - 23-Jun-26 |
| Sell* | 67,149 | 288.80p | Uncrossing Trade |
16:35:02 - 23-Jun-26 |
| Sell* | 5 | 286.80p | Automatic Execution |
16:29:55 - 23-Jun-26 |
| Sell* | 131 | 286.80p | Automatic Execution |
16:29:53 - 23-Jun-26 |
| Buy* | 363 | 287.80p | Automatic Execution |
16:29:52 - 23-Jun-26 |
| Buy* | 100 | 287.80p | Automatic Execution |
16:29:52 - 23-Jun-26 |
| Sell* | 360 | 286.80p | Automatic Execution |
16:29:52 - 23-Jun-26 |
| Sell* | 360 | 287.00p | Automatic Execution |
16:29:52 - 23-Jun-26 |
| Sell* | 78 | 287.20p | Automatic Execution |
16:29:52 - 23-Jun-26 |
| Sell* | 5 | 287.20p | Automatic Execution |
16:29:52 - 23-Jun-26 |
Future (FUTR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd Jun 2026 7:00 am | RNS | Transaction in Own Shares |
| 15th Jun 2026 7:00 am | RNS | Transaction in Own Shares |
| 9th Jun 2026 5:34 pm | RNS | Holding(s) in Company |
| 9th Jun 2026 11:33 am | RNS | Holding(s) in Company |
| 8th Jun 2026 7:00 am | RNS | Transaction in Own Shares |
| 4th Jun 2026 9:33 am | RNS | Holding(s) in Company |
| 3rd Jun 2026 1:48 pm | RNS | Holding(s) in Company |
| 1st Jun 2026 4:17 pm | RNS | Total Voting Rights |
| 1st Jun 2026 7:00 am | RNS | Transaction in Own Shares |
| 29th May 2026 10:09 am | RNS | Purchase of Company's shares by EBT |
