Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Future (FUTR) Share Price

Intraday
Historical

Price	604.00p on 17-11-2025 at 12:22:41
Change	-10.00p -1.63%
Buy	605.00p
Sell	604.00p

Last Trade:	Buy 201.00 at 604.00p
Day's Volume:	123,967
Last Close:	614.00p
Open:	639.00p
ISIN:	GB00BYZN9041

Day's Range	602.50p - 639.00p
52wk Range:	589.50p - 1,132.00p
Market Capitalisation:	£583.34m
VWAP:	609.3165p
Shares in Issue:	96.58m

Sector: Media

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Future (FUTR) Latest Trades
Buy*	201	604.00p	Automatic Execution	12:21:38 - 17-Nov-25
Buy*	14	604.00p	Automatic Execution	12:21:38 - 17-Nov-25
Sell*	227	603.50p	Automatic Execution	12:21:38 - 17-Nov-25
Sell*	196	603.50p	Automatic Execution	12:19:58 - 17-Nov-25
Sell*	288	603.50p	Automatic Execution	12:19:58 - 17-Nov-25
Sell*	24	603.50p	Automatic Execution	12:19:58 - 17-Nov-25
Sell*	207	603.50p	Automatic Execution	12:18:18 - 17-Nov-25
Sell*	26	603.50p	Automatic Execution	12:18:18 - 17-Nov-25
Sell*	208	603.50p	Automatic Execution	12:16:38 - 17-Nov-25
Sell*	357	603.50p	Automatic Execution	12:16:25 - 17-Nov-25

See more Future trades

Future (FUTR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
17th Nov 2025 (Mon)	639.00	639.00	602.50	614.00	123,967
14th Nov 2025 (Fri)	611.50	614.00	595.50	614.00	580,045
13th Nov 2025 (Thu)	600.50	621.00	600.50	617.50	726,940
12th Nov 2025 (Wed)	617.00	621.00	607.50	610.00	389,873
11th Nov 2025 (Tue)	621.00	624.00	614.50	619.00	761,658
10th Nov 2025 (Mon)	589.50	626.00	589.50	615.50	1,456,207
7th Nov 2025 (Fri)	618.00	618.00	589.50	593.50	417,530
6th Nov 2025 (Thu)	619.50	619.50	595.50	595.50	417,402
5th Nov 2025 (Wed)	607.50	613.50	599.00	608.50	593,689
4th Nov 2025 (Tue)	603.00	609.50	597.00	605.00	531,753
3rd Nov 2025 (Mon)	638.00	638.00	605.50	608.50	403,541
31st Oct 2025 (Fri)	610.50	627.00	610.50	613.50	639,106
30th Oct 2025 (Thu)	625.50	643.50	615.00	620.00	586,587
29th Oct 2025 (Wed)	625.50	650.50	625.50	640.00	343,566
28th Oct 2025 (Tue)	679.00	679.00	633.00	645.00	661,647
27th Oct 2025 (Mon)	633.50	659.00	633.50	647.00	396,396
24th Oct 2025 (Fri)	641.50	650.50	639.00	649.00	704,376
23rd Oct 2025 (Thu)	630.50	646.00	630.00	637.50	1,314,989
22nd Oct 2025 (Wed)	622.00	636.00	621.50	632.50	458,001
21st Oct 2025 (Tue)	601.50	629.50	601.50	623.00	401,803
20th Oct 2025 (Mon)	601.50	620.50	601.50	612.00	403,210
17th Oct 2025 (Fri)	620.50	620.50	603.00	612.50	518,177

See more Future price history

Date	Source	Headline
Future (FUTR) Regulatory News
14th Nov 2025 7:00 am	RNS	Transaction in Own Shares
13th Nov 2025 7:00 am	RNS	Transaction in Own Shares
12th Nov 2025 7:00 am	RNS	Transaction in Own Shares
11th Nov 2025 7:00 am	RNS	Transaction in Own Shares
10th Nov 2025 7:00 am	RNS	Transaction in Own Shares
7th Nov 2025 7:00 am	RNS	Transaction in Own Shares
6th Nov 2025 7:00 am	RNS	Transaction in Own Shares
5th Nov 2025 7:00 am	RNS	Transaction in Own Shares
4th Nov 2025 10:04 am	RNS	Total Voting Rights
4th Nov 2025 7:00 am	RNS	Transaction in Own Shares

See more Future regulatory news

FTSE 100 Latest

Value9,679.06

Change-19.31