Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Future (FUTR) Share Price

Intraday
Historical

Price	511.00p on 15-01-2026 at 19:35:11
Change	-9.00p -1.73%
Buy	514.50p
Sell	513.00p

Last Trade:	Sell 571,242.00 at 513.363p
Day's Volume:	3,997,761
Last Close:	511.00p
Open:	506.00p
ISIN:	GB00BYZN9041

Day's Range	496.00p - 518.50p
52wk Range:	496.00p - 1,033.00p
Market Capitalisation:	£478.65m
VWAP:	512.24803p
Shares in Issue:	93.67m

Sector: Media

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Future (FUTR) Latest Trades
Sell*	571,242	513.363p	SI Trade	16:37:13 - 15-Jan-26
Sell*	571,242	512.953p	SI Trade	16:37:13 - 15-Jan-26
Sell*	9,395	510.8603p	SI Trade Suspected SELL Trade	16:36:42 - 15-Jan-26
Sell*	205,339	511.00p	Uncrossing Trade	16:35:14 - 15-Jan-26
Sell*	59	513.00p	Automatic Execution	16:29:50 - 15-Jan-26
Sell*	18	513.50p	Automatic Execution	16:29:50 - 15-Jan-26
Buy*	96	514.00p	SI Trade	16:28:19 - 15-Jan-26
Sell*	200	513.50p	Automatic Execution	16:28:19 - 15-Jan-26
Sell*	196	513.50p	Automatic Execution	16:28:19 - 15-Jan-26
Sell*	1	513.50p	Automatic Execution	16:28:19 - 15-Jan-26

See more Future trades

Future (FUTR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
15th Jan 2026 (Thu)	506.00	518.50	496.00	511.00	3,997,761
14th Jan 2026 (Wed)	523.00	523.00	505.50	520.00	605,799
13th Jan 2026 (Tue)	512.00	526.00	507.00	524.00	652,245
12th Jan 2026 (Mon)	523.50	526.00	511.00	512.00	409,869
9th Jan 2026 (Fri)	518.50	525.50	517.00	522.00	332,136
8th Jan 2026 (Thu)	525.00	525.00	512.00	523.50	350,045
7th Jan 2026 (Wed)	530.00	530.00	513.00	520.00	313,335
6th Jan 2026 (Tue)	522.50	531.50	518.50	526.50	384,343
5th Jan 2026 (Mon)	518.00	524.50	511.50	522.00	361,498
2nd Jan 2026 (Fri)	535.00	535.00	516.00	517.00	382,500
1st Jan 2026 (Thu)	526.50	526.50	526.50	526.50	0
31st Dec 2025 (Wed)	526.00	531.00	521.50	526.50	136,725
30th Dec 2025 (Tue)	528.00	530.00	520.00	526.00	183,116
29th Dec 2025 (Mon)	525.00	533.50	521.50	528.00	207,135
26th Dec 2025 (Fri)	527.00	527.00	527.00	527.00	0
25th Dec 2025 (Thu)	527.00	527.00	527.00	527.00	0
24th Dec 2025 (Wed)	525.00	532.50	525.00	527.00	161,777
23rd Dec 2025 (Tue)	529.50	545.00	527.00	530.00	279,796
22nd Dec 2025 (Mon)	522.50	532.50	522.50	531.50	466,355
19th Dec 2025 (Fri)	540.00	540.00	522.00	525.00	1,721,104
18th Dec 2025 (Thu)	535.50	536.50	525.00	531.00	577,719
17th Dec 2025 (Wed)	529.00	545.00	529.00	536.00	426,138
16th Dec 2025 (Tue)	552.00	552.00	523.50	527.00	939,574
15th Dec 2025 (Mon)	537.00	550.00	523.50	528.00	332,421

See more Future price history

Date	Source	Headline
Future (FUTR) Regulatory News
14th Jan 2026 7:00 am	RNS	Transaction in Own Shares
13th Jan 2026 7:00 am	RNS	Transaction in Own Shares
12th Jan 2026 7:00 am	RNS	Transaction in Own Shares
9th Jan 2026 7:00 am	RNS	Transaction in Own Shares
8th Jan 2026 7:00 am	RNS	Transaction in Own Shares
7th Jan 2026 7:00 am	RNS	Transaction in Own Shares
6th Jan 2026 7:00 am	RNS	Transaction in Own Shares
5th Jan 2026 7:00 am	RNS	Transaction in Own Shares
2nd Jan 2026 2:20 pm	RNS	Block Listing Return
2nd Jan 2026 2:10 pm	RNS	Total Voting Rights

See more Future regulatory news

FTSE 100 Latest

Value10,238.94

Change54.59