Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Future (FUTR) Share Price

Intraday
Historical

Price	295.00p on 08-04-2026 at 11:28:59
Change	20.20p 7.35%
Buy	295.20p
Sell	294.60p

Last Trade:	Sell 151.00 at 295.00p
Day's Volume:	616,306
Last Close:	274.80p
Open:	287.00p
ISIN:	GB00BYZN9041

Day's Range	286.60p - 304.20p
52wk Range:	271.00p - 806.00p
Market Capitalisation:	£272.17m
VWAP:	296.78632p
Shares in Issue:	92.26m

Sector: Media

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Future (FUTR) Latest Trades
Sell*	151	295.00p	Automatic Execution	12:27:56 - 08-Apr-26
Buy*	346	295.20p	Automatic Execution	12:27:52 - 08-Apr-26
Sell*	247	295.00p	Automatic Execution	12:27:52 - 08-Apr-26
Sell*	426	295.00p	Automatic Execution	12:27:52 - 08-Apr-26
Buy*	352	295.00p	Automatic Execution	12:27:50 - 08-Apr-26
Buy*	211	294.80p	Automatic Execution	12:27:49 - 08-Apr-26
Buy*	297	294.80p	Automatic Execution	12:27:49 - 08-Apr-26
Buy*	259	294.80p	Automatic Execution	12:27:49 - 08-Apr-26
Buy*	495	294.20p	Automatic Execution	12:20:23 - 08-Apr-26
Sell*	245	294.20p	Automatic Execution	12:14:40 - 08-Apr-26

See more Future trades

Future (FUTR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
7th Apr 2026 (Tue)	282.40	300.20	274.80	274.80	1,745,053
6th Apr 2026 (Mon)	285.60	285.60	285.60	285.60	0
3rd Apr 2026 (Fri)	285.60	285.60	285.60	285.60	0
2nd Apr 2026 (Thu)	286.80	290.20	271.00	285.60	1,697,076
1st Apr 2026 (Wed)	297.40	300.00	274.40	281.40	2,758,719
31st Mar 2026 (Tue)	274.00	302.00	272.00	296.80	5,192,883
30th Mar 2026 (Mon)	388.40	390.40	375.60	389.00	393,045
27th Mar 2026 (Fri)	411.20	412.00	362.60	389.20	2,098,272
26th Mar 2026 (Thu)	432.00	432.00	415.00	420.00	726,226
25th Mar 2026 (Wed)	400.00	421.40	400.00	421.20	669,319
24th Mar 2026 (Tue)	400.00	411.00	400.00	401.60	463,043
23rd Mar 2026 (Mon)	399.80	414.60	395.00	405.00	591,838
20th Mar 2026 (Fri)	425.60	425.60	399.80	399.80	3,788,826
19th Mar 2026 (Thu)	405.00	411.20	401.00	409.60	438,791
18th Mar 2026 (Wed)	432.00	432.00	408.40	408.40	428,156
17th Mar 2026 (Tue)	432.00	432.00	414.80	416.80	2,512,773
16th Mar 2026 (Mon)	448.20	448.20	416.60	423.80	539,309
13th Mar 2026 (Fri)	430.00	441.60	426.20	436.20	774,755
12th Mar 2026 (Thu)	450.00	456.80	436.60	441.40	593,215
11th Mar 2026 (Wed)	453.60	454.20	437.40	449.80	2,801,367
10th Mar 2026 (Tue)	449.00	452.40	437.40	441.80	2,924,690
9th Mar 2026 (Mon)	437.80	449.40	436.00	440.80	301,666

See more Future price history

Date	Source	Headline
Future (FUTR) Regulatory News
7th Apr 2026 7:00 am	RNS	Transaction in Own Shares
31st Mar 2026 7:00 am	RNS	Pre-close Trading Statement
30th Mar 2026 7:00 am	RNS	Transaction in Own Shares
23rd Mar 2026 7:00 am	RNS	Transaction in Own Shares
16th Mar 2026 7:00 am	RNS	Transaction in Own Shares
16th Mar 2026 7:00 am	RNS	Transaction in Own Shares
13th Mar 2026 7:00 am	RNS	Transaction in Own Shares
13th Mar 2026 7:00 am	RNS	Transaction in Own Shares
12th Mar 2026 7:00 am	RNS	Transaction in Own Shares
11th Mar 2026 7:00 am	RNS	Transaction in Own Shares

See more Future regulatory news

FTSE 100 Latest

Value10,661.46

Change312.67