| Price | 303.00p on 02-07-2026 at 16:45:13 |
|---|---|
| Change | 0.20p 0.07% |
| Buy | 303.80p |
| Sell | 302.60p |
| Last Trade: | Sell 2,000.00 at 300.00p |
| Day's Volume: | 272,190 |
| Last Close: | 303.00p |
| Open: | 310.00p |
| ISIN: | GB00BYZN9041 |
| Day's Range | 299.00p - 310.00p |
| 52wk Range: | 271.00p - 806.00p |
| Market Capitalisation: | £272.53m |
| VWAP: | 302.69083p |
| Shares in Issue: | 89.94m |
Future (FUTR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,000 | 300.00p | Negotiated Trade |
16:41:12 - 02-Jul-26 |
| Sell* | 104,168 | 303.00p | Uncrossing Trade |
16:35:04 - 02-Jul-26 |
| Buy* | 111 | 303.80p | Automatic Execution |
16:29:39 - 02-Jul-26 |
| Buy* | 41 | 303.80p | Automatic Execution |
16:29:39 - 02-Jul-26 |
| Buy* | 42 | 303.80p | Automatic Execution |
16:29:39 - 02-Jul-26 |
| Buy* | 200 | 303.60p | Automatic Execution |
16:29:36 - 02-Jul-26 |
| Sell* | 132 | 303.20p | Automatic Execution |
16:29:23 - 02-Jul-26 |
| Sell* | 123 | 303.4489p | Negotiated Trade |
16:29:12 - 02-Jul-26 |
| Sell* | 123 | 303.4489p | Ordinary |
16:29:12 - 02-Jul-26 |
| Buy* | 138 | 303.80p | Automatic Execution |
16:29:11 - 02-Jul-26 |
Future (FUTR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Jul 2026 9:30 am | RNS | Total Voting Rights |
| 29th Jun 2026 7:00 am | RNS | Transaction in Own Shares |
| 22nd Jun 2026 7:00 am | RNS | Transaction in Own Shares |
| 15th Jun 2026 7:00 am | RNS | Transaction in Own Shares |
| 9th Jun 2026 5:34 pm | RNS | Holding(s) in Company |
| 9th Jun 2026 11:33 am | RNS | Holding(s) in Company |
| 8th Jun 2026 7:00 am | RNS | Transaction in Own Shares |
| 4th Jun 2026 9:33 am | RNS | Holding(s) in Company |
| 3rd Jun 2026 1:48 pm | RNS | Holding(s) in Company |
| 1st Jun 2026 4:17 pm | RNS | Total Voting Rights |
