Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Future (FUTR) Share Price

Price 640.00p on 29-10-2025 at 19:35:10
Change -5.00p -0.78%
Buy 639.50p
Sell 638.00p
Last Trade: Buy 65,922.00 at 640.00p
Day's Volume: 343,566
Last Close: 640.00p
Open: 625.50p
ISIN: GB00BYZN9041
Day's Range 625.50p - 650.50p
52wk Range: 601.50p - 1,132.00p
Market Capitalisation: £624.92m
VWAP: 644.09941p
Shares in Issue: 97.64m

Future (FUTR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 65,922 640.00p Suspected BUY Trade
16:35:15 - 29-Oct-25
Buy* 85,934 645.0823p Suspected BUY Trade
16:33:04 - 29-Oct-25
Buy* 97 639.00p Automatic Execution
16:29:46 - 29-Oct-25
Buy* 13 639.00p Automatic Execution
16:29:46 - 29-Oct-25
Buy* 141 639.00p Automatic Execution
16:29:46 - 29-Oct-25
Buy* 359 639.00p Automatic Execution
16:29:03 - 29-Oct-25
Sell* 128 639.50p Automatic Execution
16:29:03 - 29-Oct-25
Sell* 4 639.50p Automatic Execution
16:29:03 - 29-Oct-25
Sell* 122 639.50p Automatic Execution
16:27:41 - 29-Oct-25
Sell* 361 639.50p Automatic Execution
16:27:41 - 29-Oct-25
See more Future trades

Future (FUTR) Share Price History

Time period:
to
Date Open High Low Close Volume
29th Oct 2025 (Wed) 625.50 650.50 625.50 640.00 343,566
28th Oct 2025 (Tue) 679.00 679.00 633.00 645.00 661,647
27th Oct 2025 (Mon) 633.50 659.00 633.50 647.00 396,396
24th Oct 2025 (Fri) 641.50 650.50 639.00 649.00 704,376
23rd Oct 2025 (Thu) 630.50 646.00 630.00 637.50 1,314,989
22nd Oct 2025 (Wed) 622.00 636.00 621.50 632.50 458,001
21st Oct 2025 (Tue) 601.50 629.50 601.50 623.00 401,803
20th Oct 2025 (Mon) 601.50 620.50 601.50 612.00 403,210
17th Oct 2025 (Fri) 620.50 620.50 603.00 612.50 518,177
16th Oct 2025 (Thu) 641.50 641.50 611.00 622.50 979,562
15th Oct 2025 (Wed) 623.00 635.50 614.50 615.00 798,186
14th Oct 2025 (Tue) 631.50 653.00 623.00 627.50 676,956
13th Oct 2025 (Mon) 641.50 655.50 628.50 655.50 717,678
10th Oct 2025 (Fri) 645.00 645.00 626.50 628.00 1,280,788
9th Oct 2025 (Thu) 639.50 649.00 639.00 643.00 909,301
8th Oct 2025 (Wed) 650.00 652.50 641.00 642.50 474,254
7th Oct 2025 (Tue) 659.50 659.50 646.50 648.50 341,457
6th Oct 2025 (Mon) 670.00 670.00 648.50 658.00 739,432
3rd Oct 2025 (Fri) 655.00 693.00 655.00 660.50 644,630
2nd Oct 2025 (Thu) 663.00 677.50 659.50 670.50 617,514
1st Oct 2025 (Wed) 649.50 661.50 649.00 659.50 1,049,028
30th Sep 2025 (Tue) 681.00 681.00 636.00 655.00 1,114,288
See more Future price history

Future (FUTR) Regulatory News

Date Source Headline
29th Oct 2025 7:00 am RNS Transaction in Own Shares
28th Oct 2025 7:00 am RNS Transaction in Own Shares
27th Oct 2025 7:00 am RNS Transaction in Own Shares
24th Oct 2025 7:00 am RNS Transaction in Own Shares
23rd Oct 2025 7:00 am RNS Transaction in Own Shares
22nd Oct 2025 7:00 am RNS Transaction in Own Shares
21st Oct 2025 7:00 am RNS Transaction in Own Shares
20th Oct 2025 7:00 am RNS Transaction in Own Shares
17th Oct 2025 7:00 am RNS Transaction in Own Shares
16th Oct 2025 7:00 am RNS Transaction in Own Shares
See more Future regulatory news

Future (FUTR) Share News

EXECUTIVE CHANGES: Alkemy Capital hires COO for Tee Valley Lithium

9th Oct 2025 15:12

(Alliance News) - The following is a round-up of London-listed company director changes announced on Thursday and not separately reported by Alliance News: Read More

EARNINGS: Tortilla Mexican cuts outlook; Jadestone Energy swings to profit

30th Sep 2025 12:10

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

Future annual results to meet market expectations amid soft markets

25th Sep 2025 09:19

(Alliance News) - Future PLC on Thursday said it expects to meet market expectations for annual adjusted operating profit, amid domestic and international growth in direct digital advertising. Read More

LONDON BRIEFING: Halma lifts guidance; Petershill proposes de-listing

25th Sep 2025 08:01

(Alliance News) - London's FTSE 100 is set to open lower on Thursday following a slump in Wall Street stocks on Wednesday, as investors cautiously look to a US economic growth data reading later in the day. Read More

LONDON BROKER RATINGS: Kepler lifts Derwent London; JPMorgan ups THG

23rd Sep 2025 09:43

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning and on Monday: Read More

See more Future news
FTSE 100 Latest
Value9,756.14
Change59.40

Login to your account

Forgot Password?

Not Registered