Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Future (FUTR) Share Price

Intraday
Historical

Price	338.80p on 22-04-2026 at 18:50:06
Change	-1.20p -0.35%
Buy	338.20p
Sell	337.60p

Last Trade:	Unknown 35,042.00 at 338.72027p
Day's Volume:	302,952
Last Close:	338.80p
Open:	341.80p
ISIN:	GB00BYZN9041

Day's Range	335.00p - 343.20p
52wk Range:	271.00p - 806.00p
Market Capitalisation:	£311.35m
VWAP:	338.6797p
Shares in Issue:	91.90m

Sector: Media

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Future (FUTR) Latest Trades
Unknown*	35,042	338.72027p	SI Trade Negotiated Trade	16:44:12 - 22-Apr-26
Buy*	172,110	338.80p	Suspected BUY Trade	16:35:22 - 22-Apr-26
Buy*	40	338.20p	Automatic Execution	16:28:53 - 22-Apr-26
Buy*	6	338.20p	Automatic Execution	16:28:53 - 22-Apr-26
Buy*	53	338.20p	Automatic Execution	16:28:53 - 22-Apr-26
Sell*	500	337.80p	Automatic Execution	16:28:07 - 22-Apr-26
Sell*	310	337.80p	Automatic Execution	16:28:07 - 22-Apr-26
Sell*	20	337.80p	Automatic Execution	16:28:07 - 22-Apr-26
Buy*	90	338.20p	Automatic Execution	16:27:59 - 22-Apr-26
Sell*	350	337.80p	SI Trade	16:27:35 - 22-Apr-26

See more Future trades

Future (FUTR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
21st Apr 2026 (Tue)	336.40	347.40	336.40	340.00	441,707
20th Apr 2026 (Mon)	338.80	339.80	333.40	334.40	392,543
17th Apr 2026 (Fri)	320.00	343.00	320.00	337.80	650,199
16th Apr 2026 (Thu)	324.00	336.00	320.60	329.60	581,552
15th Apr 2026 (Wed)	325.00	325.00	314.80	323.00	524,763
14th Apr 2026 (Tue)	316.00	320.80	306.80	320.80	1,055,006
13th Apr 2026 (Mon)	305.00	313.80	297.80	307.00	1,073,746
10th Apr 2026 (Fri)	302.60	313.60	300.00	306.00	915,655
9th Apr 2026 (Thu)	280.00	306.80	278.60	302.40	2,074,148
8th Apr 2026 (Wed)	287.00	304.20	281.00	283.80	1,442,300
7th Apr 2026 (Tue)	282.40	300.20	274.80	274.80	1,745,053
6th Apr 2026 (Mon)	285.60	285.60	285.60	285.60	0
3rd Apr 2026 (Fri)	285.60	285.60	285.60	285.60	0
2nd Apr 2026 (Thu)	286.80	290.20	271.00	285.60	1,697,076
1st Apr 2026 (Wed)	297.40	300.00	274.40	281.40	2,758,719
31st Mar 2026 (Tue)	274.00	302.00	272.00	296.80	5,192,883
30th Mar 2026 (Mon)	388.40	390.40	375.60	389.00	393,045
27th Mar 2026 (Fri)	411.20	412.00	362.60	389.20	2,098,272
26th Mar 2026 (Thu)	432.00	432.00	415.00	420.00	726,226
25th Mar 2026 (Wed)	400.00	421.40	400.00	421.20	669,319
24th Mar 2026 (Tue)	400.00	411.00	400.00	401.60	463,043
23rd Mar 2026 (Mon)	399.80	414.60	395.00	405.00	591,838

See more Future price history

Date	Source	Headline
Future (FUTR) Regulatory News
20th Apr 2026 7:00 am	RNS	Transaction in Own Shares
14th Apr 2026 7:21 am	RNS	Holding(s) in Company
13th Apr 2026 7:00 am	RNS	Transaction in Own Shares
7th Apr 2026 7:00 am	RNS	Transaction in Own Shares
31st Mar 2026 7:00 am	RNS	Pre-close Trading Statement
30th Mar 2026 7:00 am	RNS	Transaction in Own Shares
23rd Mar 2026 7:00 am	RNS	Transaction in Own Shares
16th Mar 2026 7:00 am	RNS	Transaction in Own Shares
16th Mar 2026 7:00 am	RNS	Transaction in Own Shares
13th Mar 2026 7:00 am	RNS	Transaction in Own Shares

See more Future regulatory news

FTSE 100 Latest

Value10,476.46

Change-21.63