| Price | 302.80p on 30-09-2026 at 10:50:10 |
|---|---|
| Change | -13.60p -4.3% |
| Buy | 303.80p |
| Sell | 302.60p |
| Last Trade: | Sell 284.00 at 302.80p |
| Day's Volume: | 663,122 |
| Last Close: | 316.40p |
| Open: | 306.80p |
| ISIN: | GB00BYZN9041 |
| Day's Range | 278.80p - 306.80p |
| 52wk Range: | 271.00p - 693.00p |
| Market Capitalisation: | £265.53m |
| VWAP: | 290.70914p |
| Shares in Issue: | 87.69m |
Future (FUTR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 284 | 302.80p | Automatic Execution |
11:50:10 - 30-Sep-26 |
| Sell* | 248 | 302.80p | Automatic Execution |
11:50:10 - 30-Sep-26 |
| Buy* | 178 | 304.00p | Automatic Execution |
11:49:27 - 30-Sep-26 |
| Buy* | 836 | 303.80p | Automatic Execution |
11:49:27 - 30-Sep-26 |
| Buy* | 249 | 302.60p | Automatic Execution |
11:49:24 - 30-Sep-26 |
| Buy* | 5,914 | 302.60p | Automatic Execution |
11:49:24 - 30-Sep-26 |
| Sell* | 388 | 302.60p | Automatic Execution |
11:49:24 - 30-Sep-26 |
| Sell* | 698 | 302.60p | Automatic Execution |
11:49:24 - 30-Sep-26 |
| Buy* | 7,000 | 304.08p | Ordinary |
11:49:17 - 30-Sep-26 |
| Sell* | 248 | 303.60p | Automatic Execution |
11:49:17 - 30-Sep-26 |
Future (FUTR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Sep 2026 8:06 am | RNS | Holding(s) in Company |
| 28th Sep 2026 7:00 am | RNS | Transaction in Own Shares |
| 24th Sep 2026 9:47 am | RNS | Holding(s) in Company |
| 23rd Sep 2026 3:39 pm | RNS | Holding(s) in Company |
| 22nd Sep 2026 3:58 pm | RNS | Holding(s) in Company |
| 21st Sep 2026 3:18 pm | RNS | Holding(s) in Company |
| 21st Sep 2026 7:00 am | RNS | Transaction in Own Shares |
| 17th Sep 2026 8:58 am | RNS | Holding(s) in Company |
| 14th Sep 2026 7:00 am | RNS | Transaction in Own Shares |
| 9th Sep 2026 3:52 pm | RNS | Holding(s) in Company |
