| Price | 301.40p on 21-08-2026 at 17:55:09 |
|---|---|
| Change | -6.60p -2.14% |
| Buy | 298.40p |
| Sell | 297.20p |
| Last Trade: | Buy 63,970.00 at 301.40p |
| Day's Volume: | 469,778 |
| Last Close: | 301.40p |
| Open: | 302.00p |
| ISIN: | GB00BYZN9041 |
| Day's Range | 296.00p - 308.40p |
| 52wk Range: | 271.00p - 785.00p |
| Market Capitalisation: | £267.18m |
| VWAP: | 300.71787p |
| Shares in Issue: | 88.65m |
Future (FUTR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 63,970 | 301.40p | Suspected BUY Trade |
16:35:00 - 21-Aug-26 |
| Sell* | 7 | 297.60p | Automatic Execution |
16:29:33 - 21-Aug-26 |
| Sell* | 79 | 297.60p | Automatic Execution |
16:29:33 - 21-Aug-26 |
| Buy* | 33 | 298.40p | SI Trade |
16:29:25 - 21-Aug-26 |
| Sell* | 500 | 297.80p | SI Trade |
16:29:05 - 21-Aug-26 |
| Buy* | 139 | 297.80p | Automatic Execution |
16:29:05 - 21-Aug-26 |
| Buy* | 119 | 297.80p | Automatic Execution |
16:29:05 - 21-Aug-26 |
| Sell* | 166 | 297.60p | SI Trade |
16:29:02 - 21-Aug-26 |
| Buy* | 49 | 298.40p | SI Trade |
16:29:01 - 21-Aug-26 |
| Buy* | 33 | 298.40p | SI Trade |
16:28:59 - 21-Aug-26 |
Future (FUTR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Aug 2026 7:00 am | RNS | Transaction in Own Shares |
| 14th Aug 2026 3:23 pm | RNS | Holding(s) in Company |
| 14th Aug 2026 8:21 am | RNS | Holding(s) in Company |
| 13th Aug 2026 9:45 am | RNS | Holding(s) in Company |
| 12th Aug 2026 10:06 am | RNS | Holding(s) in Company |
| 12th Aug 2026 8:46 am | RNS | Holding(s) in Company |
| 10th Aug 2026 7:00 am | RNS | Transaction in Own Shares |
| 6th Aug 2026 1:30 pm | RNS | Holding(s) in Company |
| 3rd Aug 2026 11:54 am | RNS | Total Voting Rights |
| 3rd Aug 2026 7:00 am | RNS | Appointment of Independent Non-Executive Director |
