| Price | 1,270.00on 17-09-2019 at 15:25:46 |
|---|---|
| Change | 10.00 0.79% |
| Buy | 1,270.00 |
| Sell | 1,268.00 |
| Buy / Sell FUTR Shares | |
| Last Trade: | Buy 161 at 1,270.00p |
| Day's Volume: | 171,591 |
| Last Close: | 1,260.00p |
| Open: | 1,262.00p |
| ISIN: | GB00BYZN9041 |
| Day's Range | 1,242.00p - 1,280.00p |
| 52wk Range: | 369.00p - 1,400.00p |
| Market Capitalisation: | £1,061m |
| VWAP: | 1,268.118p |
| Shares in Issue: | 84m |
Sector: Media
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Future (FUTR) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 161 | 1,270.00 | Automatic Execution | 15:24:47 - 17-Sep-19 |
| Unknown* | 485 | 1,269.00 | Ordinary | 15:21:45 - 17-Sep-19 |
| Buy* | 391 | 1,269.495 | Ordinary | 15:20:58 - 17-Sep-19 |
| Buy* | 472 | 1,270.00 | Ordinary | 15:20:41 - 17-Sep-19 |
| Buy* | 5 | 1,270.00 | Automatic Execution | 15:19:34 - 17-Sep-19 |
| Unknown* | 256 | 1,269.00 | Ordinary | 15:16:38 - 17-Sep-19 |
| Buy* | 210 | 1,270.00 | Automatic Execution | 15:14:40 - 17-Sep-19 |
| Buy* | 261 | 1,270.00 | Ordinary | 15:14:39 - 17-Sep-19 |
| Buy* | 170 | 1,270.00 | Automatic Execution | 15:14:39 - 17-Sep-19 |
| Buy* | 274 | 1,270.00 | Automatic Execution | 15:14:38 - 17-Sep-19 |
Share Price History for Future |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 13th Sep 2019 (Fri) | 1,252.00 | 1,282.00 | 1,252.00 | 1,267.00 | |
| 12th Sep 2019 (Thu) | 1,286.00 | 1,290.00 | 1,230.00 | 1,268.00 | |
| 11th Sep 2019 (Wed) | 1,260.00 | 1,268.00 | 1,238.00 | 1,259.00 | |
| 10th Sep 2019 (Tue) | 1,280.00 | 1,298.00 | 1,252.00 | 1,267.00 | |
| 9th Sep 2019 (Mon) | 1,320.00 | 1,328.00 | 1,268.00 | 1,275.00 | |
| 6th Sep 2019 (Fri) | 1,304.00 | 1,340.00 | 1,282.00 | 1,316.00 | |
| 5th Sep 2019 (Thu) | 1,380.00 | 1,400.00 | 1,286.00 | 1,298.00 | |
| 4th Sep 2019 (Wed) | 1,244.00 | 1,244.00 | 1,188.00 | 1,197.00 | |
| 3rd Sep 2019 (Tue) | 1,208.00 | 1,220.00 | 1,188.00 | 1,204.00 | |
| 2nd Sep 2019 (Mon) | 1,196.00 | 1,224.00 | 1,166.00 | 1,191.00 | |
| 30th Aug 2019 (Fri) | 1,210.00 | 1,228.00 | 1,172.00 | 1,183.00 | |
| 29th Aug 2019 (Thu) | 1,172.00 | 1,224.00 | 1,150.00 | 1,163.00 | |
| 28th Aug 2019 (Wed) | 1,180.00 | 1,184.00 | 1,138.00 | 1,163.00 | |
| 27th Aug 2019 (Tue) | 1,092.00 | 1,190.00 | 1,076.00 | 1,160.00 | |
| 26th Aug 2019 (Mon) | 0 | 0.00 | 0.00 | 1,080.00 | |
| 23rd Aug 2019 (Fri) | 1,082.00 | 1,096.00 | 1,064.00 | 1,063.00 | |
| 22nd Aug 2019 (Thu) | 1,056.00 | 1,118.00 | 1,056.00 | 1,063.00 | |
| 21st Aug 2019 (Wed) | 1,056.00 | 1,078.00 | 1,054.00 | 1,070.00 | |
| 20th Aug 2019 (Tue) | 1,076.00 | 1,076.00 | 1,020.00 | 1,041.00 | |
| 19th Aug 2019 (Mon) | 1,022.00 | 1,070.00 | 1,010.00 | 1,051.00 | |
News - Thursday, September 12, 2019
Berenberg today initiates coverage of Future PLC (LON:FUTR) with a buy investment rating and price target of 1530p. Story provided by StockMarketWire.com Broker Forecasts data provided by www.sharesmagazine.co.uk. ...
News - Thursday, September 05, 2019
UK stocks fell on Thursday as political uncertainty and ex-dividends dragged the index back from its highs earlier in the week. The dwindling prospect of a no-deal Brexit following the prime minister's defeat by Parliament sent the pound to its highest level in a month, which in turn sent the FTSE 100 index down 0.6% to 7,267 points at the close. Most of the stocks in the top 100 index generate the bulk of their earnings overseas, meaning that it tends to rise when the pound falls and vice versa. ...
