| Price | 741.50p on 18-07-2025 at 18:05:10 |
|---|---|
| Change | 9.50p 1.3% |
| Buy | 743.50p |
| Sell | 742.50p |
| Buy / Sell FUTR Shares | |
| Last Trade: | Buy 12,062.00 at 745.00p |
| Day's Volume: | 905,225 |
| Last Close: | 741.50p |
| Open: | 739.50p |
| ISIN: | GB00BYZN9041 |
| Day's Range | 738.00p - 766.50p |
| 52wk Range: | 631.00p - 1,154.00p |
| Market Capitalisation: | £767.34m |
| VWAP: | 749.87293p |
| Shares in Issue: | 103.49m |
Future (FUTR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 12,062 | 745.00p | Ordinary |
16:36:15 - 18-Jul-25 |
| Buy* | 2,848 | 741.50p | Automatic Execution |
16:35:01 - 18-Jul-25 |
| Buy* | 96,249 | 741.50p | Suspected BUY Trade |
16:35:01 - 18-Jul-25 |
| Buy* | 304 | 743.00p | Automatic Execution |
16:29:21 - 18-Jul-25 |
| Buy* | 328 | 743.00p | Automatic Execution |
16:29:21 - 18-Jul-25 |
| Buy* | 22 | 743.00p | Automatic Execution |
16:29:21 - 18-Jul-25 |
| Buy* | 278 | 743.00p | Automatic Execution |
16:29:21 - 18-Jul-25 |
| Buy* | 115 | 743.00p | Automatic Execution |
16:27:25 - 18-Jul-25 |
| Sell* | 191 | 743.00p | Automatic Execution |
16:27:25 - 18-Jul-25 |
| Sell* | 77 | 743.00p | Automatic Execution |
16:27:25 - 18-Jul-25 |
Future (FUTR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Jul 2025 7:00 am | RNS | Transaction in Own Shares |
| 17th Jul 2025 7:00 am | RNS | Future PLC Trading Update |
| 17th Jul 2025 7:00 am | RNS | Transaction in Own Shares |
| 16th Jul 2025 7:00 am | RNS | Transaction in Own Shares |
| 15th Jul 2025 7:00 am | RNS | Transaction in Own Shares |
| 14th Jul 2025 7:00 am | RNS | Transaction in Own Shares |
| 11th Jul 2025 7:00 am | RNS | Transaction in Own Shares |
| 10th Jul 2025 7:00 am | RNS | Transaction in Own Shares |
| 9th Jul 2025 7:00 am | RNS | Transaction in Own Shares |
| 8th Jul 2025 7:00 am | RNS | Transaction in Own Shares |
