| Price | 312.20p on 19-08-2026 at 18:25:09 |
|---|---|
| Change | -2.60p -0.83% |
| Buy | 312.00p |
| Sell | 311.40p |
| Last Trade: | Unknown 1,760.00 at 312.20p |
| Day's Volume: | 238,194 |
| Last Close: | 312.20p |
| Open: | 324.20p |
| ISIN: | GB00BYZN9041 |
| Day's Range | 308.80p - 324.20p |
| 52wk Range: | 271.00p - 785.50p |
| Market Capitalisation: | £276.75m |
| VWAP: | 311.93939p |
| Shares in Issue: | 88.65m |
Future (FUTR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,760 | 312.20p | OTC Trade |
16:51:08 - 19-Aug-26 |
| Buy* | 56,016 | 312.20p | Suspected BUY Trade |
16:35:16 - 19-Aug-26 |
| Sell* | 227 | 311.40p | Automatic Execution |
16:29:56 - 19-Aug-26 |
| Sell* | 41 | 311.80p | Automatic Execution |
16:29:41 - 19-Aug-26 |
| Sell* | 100 | 311.80p | Automatic Execution |
16:29:41 - 19-Aug-26 |
| Buy* | 300 | 312.00p | Automatic Execution |
16:29:12 - 19-Aug-26 |
| Sell* | 100 | 312.00p | Automatic Execution |
16:29:12 - 19-Aug-26 |
| Sell* | 16 | 312.00p | Automatic Execution |
16:29:12 - 19-Aug-26 |
| Sell* | 97 | 312.00p | Automatic Execution |
16:29:05 - 19-Aug-26 |
| Sell* | 3 | 312.00p | Automatic Execution |
16:29:05 - 19-Aug-26 |
Future (FUTR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Aug 2026 7:00 am | RNS | Transaction in Own Shares |
| 14th Aug 2026 3:23 pm | RNS | Holding(s) in Company |
| 14th Aug 2026 8:21 am | RNS | Holding(s) in Company |
| 13th Aug 2026 9:45 am | RNS | Holding(s) in Company |
| 12th Aug 2026 10:06 am | RNS | Holding(s) in Company |
| 12th Aug 2026 8:46 am | RNS | Holding(s) in Company |
| 10th Aug 2026 7:00 am | RNS | Transaction in Own Shares |
| 6th Aug 2026 1:30 pm | RNS | Holding(s) in Company |
| 3rd Aug 2026 11:54 am | RNS | Total Voting Rights |
| 3rd Aug 2026 7:00 am | RNS | Appointment of Independent Non-Executive Director |
