Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Future (FUTR) Share Price

Intraday
Historical

Price	512.00p on 12-01-2026 at 19:30:06
Change	-10.00p -1.92%
Buy	512.00p
Sell	511.00p

Last Trade:	Buy 29,000.00 at 512.00p
Day's Volume:	409,869
Last Close:	512.00p
Open:	523.50p
ISIN:	GB00BYZN9041

Day's Range	511.00p - 526.00p
52wk Range:	511.00p - 1,033.00p
Market Capitalisation:	£480.04m
VWAP:	516.28105p
Shares in Issue:	93.76m

Sector: Media

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Future (FUTR) Latest Trades
Buy*	29,000	512.00p	Ordinary	16:38:35 - 12-Jan-26
Buy*	791	512.00p	SI Trade	16:35:03 - 12-Jan-26
Buy*	18	512.00p	SI Trade	16:35:03 - 12-Jan-26
Buy*	1,104	512.00p	SI Trade	16:35:03 - 12-Jan-26
Buy*	789	512.00p	SI Trade	16:35:03 - 12-Jan-26
Buy*	501	512.00p	SI Trade	16:35:03 - 12-Jan-26
Buy*	1,282	512.00p	SI Trade	16:35:03 - 12-Jan-26
Buy*	390	511.82p	Ordinary	16:29:47 - 12-Jan-26
Sell*	1	511.00p	SI Trade	16:28:33 - 12-Jan-26
Sell*	36	511.50p	Automatic Execution	16:27:06 - 12-Jan-26

See more Future trades

Future (FUTR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
12th Jan 2026 (Mon)	523.50	526.00	511.00	512.00	409,869
9th Jan 2026 (Fri)	518.50	525.50	517.00	522.00	332,136
8th Jan 2026 (Thu)	525.00	525.00	512.00	523.50	350,045
7th Jan 2026 (Wed)	530.00	530.00	513.00	520.00	313,335
6th Jan 2026 (Tue)	522.50	531.50	518.50	526.50	384,343
5th Jan 2026 (Mon)	518.00	524.50	511.50	522.00	361,498
2nd Jan 2026 (Fri)	535.00	535.00	516.00	517.00	382,500
1st Jan 2026 (Thu)	526.50	526.50	526.50	526.50	0
31st Dec 2025 (Wed)	526.00	531.00	521.50	526.50	136,725
30th Dec 2025 (Tue)	528.00	530.00	520.00	526.00	183,116
29th Dec 2025 (Mon)	525.00	533.50	521.50	528.00	207,135
26th Dec 2025 (Fri)	527.00	527.00	527.00	527.00	0
25th Dec 2025 (Thu)	527.00	527.00	527.00	527.00	0
24th Dec 2025 (Wed)	525.00	532.50	525.00	527.00	161,777
23rd Dec 2025 (Tue)	529.50	545.00	527.00	530.00	279,796
22nd Dec 2025 (Mon)	522.50	532.50	522.50	531.50	466,355
19th Dec 2025 (Fri)	540.00	540.00	522.00	525.00	1,721,104
18th Dec 2025 (Thu)	535.50	536.50	525.00	531.00	577,719
17th Dec 2025 (Wed)	529.00	545.00	529.00	536.00	426,138
16th Dec 2025 (Tue)	552.00	552.00	523.50	527.00	939,574
15th Dec 2025 (Mon)	537.00	550.00	523.50	528.00	332,421

See more Future price history

Date	Source	Headline
Future (FUTR) Regulatory News
12th Jan 2026 7:00 am	RNS	Transaction in Own Shares
9th Jan 2026 7:00 am	RNS	Transaction in Own Shares
8th Jan 2026 7:00 am	RNS	Transaction in Own Shares
7th Jan 2026 7:00 am	RNS	Transaction in Own Shares
6th Jan 2026 7:00 am	RNS	Transaction in Own Shares
5th Jan 2026 7:00 am	RNS	Transaction in Own Shares
2nd Jan 2026 2:20 pm	RNS	Block Listing Return
2nd Jan 2026 2:10 pm	RNS	Total Voting Rights
2nd Jan 2026 7:00 am	RNS	Transaction in Own Shares
2nd Jan 2026 7:00 am	RNS	Transaction in Own Shares

See more Future regulatory news

FTSE 100 Latest

Value10,140.70

Change16.10