| Price | 469.00p on 06-02-2026 at 19:35:12 |
|---|---|
| Change | -14.60p -3.02% |
| Buy | 469.40p |
| Sell | 467.40p |
| Last Trade: | Sell 131,194.00 at 469.00p |
| Day's Volume: | 927,020 |
| Last Close: | 469.00p |
| Open: | 479.00p |
| ISIN: | GB00BYZN9041 |
| Day's Range | 454.40p - 479.00p |
| 52wk Range: | 454.40p - 1,033.00p |
| Market Capitalisation: | £437.59m |
| VWAP: | 468.38207p |
| Shares in Issue: | 93.30m |
Future (FUTR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 131,194 | 469.00p | Uncrossing Trade |
16:35:16 - 06-Feb-26 |
| Sell* | 441 | 469.20p | Automatic Execution |
16:29:08 - 06-Feb-26 |
| Sell* | 42 | 469.20p | Automatic Execution |
16:29:08 - 06-Feb-26 |
| Buy* | 63 | 469.40p | Automatic Execution |
16:28:57 - 06-Feb-26 |
| Buy* | 164 | 469.40p | Automatic Execution |
16:28:57 - 06-Feb-26 |
| Buy* | 250 | 469.40p | Automatic Execution |
16:28:57 - 06-Feb-26 |
| Buy* | 65 | 469.174p | SI Trade |
16:27:44 - 06-Feb-26 |
| Buy* | 10 | 469.00p | Automatic Execution |
16:26:45 - 06-Feb-26 |
| Sell* | 270 | 468.80p | Automatic Execution |
16:26:45 - 06-Feb-26 |
| Buy* | 49 | 468.80p | Automatic Execution |
16:26:30 - 06-Feb-26 |
Future (FUTR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Feb 2026 7:00 am | RNS | Transaction in Own Shares |
| 5th Feb 2026 5:21 pm | RNS | Holding(s) in Company |
| 5th Feb 2026 4:42 pm | RNS | Result of AGM |
| 5th Feb 2026 12:45 pm | RNS | Director/PDMR Shareholding |
| 5th Feb 2026 7:00 am | RNS | Trading Update |
| 5th Feb 2026 7:00 am | RNS | Transaction in Own Shares |
| 4th Feb 2026 7:00 am | RNS | Transaction in Own Shares |
| 3rd Feb 2026 9:36 am | RNS | Total Voting Rights |
| 3rd Feb 2026 7:00 am | RNS | Transaction in Own Shares |
| 2nd Feb 2026 7:00 am | RNS | Transaction in Own Shares |
