| Price | 1,430.00on 07-08-2020 at 16:30:00 |
|---|---|
| Change | 34.00 2.44% |
| Buy | 1,420.00 |
| Sell | 1,418.00 |
| Buy / Sell FUTR Shares | |
| Last Trade: | Sell 757 at 1,413.205p |
| Day's Volume: | 202,618 |
| Last Close: | 1,396.00p |
| Open: | 1,368.00p |
| ISIN: | GB00BYZN9041 |
| Day's Range | 1,368.00p - 1,430.00p |
| 52wk Range: | 489.50p - 1,572.00p |
| Market Capitalisation: | £1,402m |
| VWAP: | 0.00p |
| Shares in Issue: | 98m |
Sector: Media
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Future (FUTR) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 757 | 1,413.205 | Ordinary Delayed publication | 17:25:44 - 07-Aug-20 |
| Sell* | 78 | 1,409.478 | Ordinary | 17:49:23 - 07-Aug-20 |
| Sell* | 6,328 | 1,414.242 | Ordinary | 17:28:28 - 07-Aug-20 |
| Sell* | 36 | 1,393.77 | Ordinary | 17:20:07 - 07-Aug-20 |
| Buy* | 200 | 1,430.072 | Ordinary | 17:15:41 - 07-Aug-20 |
| Buy* | 34,297 | 1,430.00 | Uncrossing Trade | 16:35:14 - 07-Aug-20 |
| Buy* | 9 | 1,410.00 | Ordinary | 16:31:18 - 07-Aug-20 |
| Buy* | 22 | 1,420.00 | Automatic Execution | 16:29:54 - 07-Aug-20 |
| Buy* | 43 | 1,420.00 | Automatic Execution | 16:29:54 - 07-Aug-20 |
| Buy* | 19 | 1,420.00 | Automatic Execution | 16:29:54 - 07-Aug-20 |
Share Price History for Future |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 6th Aug 2020 (Thu) | 1,352.00 | 1,406.00 | 1,340.00 | 1,390.00 | |
| 5th Aug 2020 (Wed) | 1,420.00 | 1,440.00 | 1,388.00 | 1,404.00 | |
| 4th Aug 2020 (Tue) | 1,442.00 | 1,442.00 | 1,356.00 | 1,391.00 | |
| 3rd Aug 2020 (Mon) | 1,356.00 | 1,422.00 | 1,352.00 | 1,390.00 | |
| 31st Jul 2020 (Fri) | 1,424.00 | 1,490.00 | 1,378.00 | 1,387.00 | |
| 30th Jul 2020 (Thu) | 1,436.00 | 1,436.00 | 1,366.00 | 1,391.00 | |
| 29th Jul 2020 (Wed) | 1,380.00 | 1,420.00 | 1,358.00 | 1,391.00 | |
| 28th Jul 2020 (Tue) | 1,300.00 | 1,372.00 | 1,294.00 | 1,364.00 | |
| 27th Jul 2020 (Mon) | 1,282.00 | 1,324.00 | 1,258.00 | 1,307.00 | |
| 24th Jul 2020 (Fri) | 1,264.00 | 1,326.00 | 1,250.00 | 1,307.00 | |
| 23rd Jul 2020 (Thu) | 1,276.00 | 1,320.00 | 1,246.00 | 1,308.00 | |
| 22nd Jul 2020 (Wed) | 1,340.00 | 1,346.00 | 1,262.00 | 1,267.00 | |
| 21st Jul 2020 (Tue) | 1,388.00 | 1,404.00 | 1,324.00 | 1,329.00 | |
| 20th Jul 2020 (Mon) | 1,250.00 | 1,398.00 | 1,244.00 | 1,203.00 | |
| 17th Jul 2020 (Fri) | 1,202.00 | 1,240.00 | 1,190.00 | 1,203.00 | |
| 16th Jul 2020 (Thu) | 1,208.00 | 1,240.00 | 1,202.00 | 1,226.00 | |
| 15th Jul 2020 (Wed) | 1,184.00 | 1,238.00 | 1,172.00 | 1,230.00 | |
| 14th Jul 2020 (Tue) | 1,194.00 | 1,206.00 | 1,172.00 | 1,177.00 | |
| 13th Jul 2020 (Mon) | 1,194.00 | 1,236.00 | 1,180.00 | 1,201.00 | |
| 10th Jul 2020 (Fri) | 1,144.00 | 1,206.00 | 1,144.00 | 1,188.00 | |
| 9th Jul 2020 (Thu) | 1,210.00 | 1,212.00 | 1,140.00 | 1,155.00 | |
| 8th Jul 2020 (Wed) | 1,182.00 | 1,244.00 | 1,178.00 | 1,225.00 | |
News - Tuesday, July 21, 2020
Deutsche Bank today reaffirms its buy investment rating on Future PLC (LON:FUTR)......
News - Monday, July 20, 2020
UK stocks ended Monday's trading session modestly lower as worries over the size......
