| Price | 3,560.00on 15-10-2021 at 16:30:00 |
|---|---|
| Change | -10.00 -0.28% |
| Buy | 3,560.00 |
| Sell | 3,554.00 |
| Last Trade: | Buy 2,087 at 3,568.314p |
| Day's Volume: | 260,478 |
| Last Close: | 3,570.00p |
| Open: | 3,574.00p |
| ISIN: | GB00BYZN9041 |
| Day's Range | 3,514.00p - 3,582.00p |
| 52wk Range: | 1,596.00p - 3,968.00p |
| Market Capitalisation: | £4,294m |
| VWAP: | 0.00p |
| Shares in Issue: | 121m |
Sector: Media
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Future (FUTR) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,087 | 3,568.314 | Ordinary Delayed publication | 17:29:19 - 15-Oct-21 |
| Sell* | 147 | 3,555.63 | Ordinary | 18:28:35 - 15-Oct-21 |
| Sell* | 147 | 3,544.35 | Ordinary | 18:28:35 - 15-Oct-21 |
| Sell* | 1,056 | 3,551.986 | Ordinary | 17:27:13 - 15-Oct-21 |
| Buy* | 329 | 3,560.00 | Ordinary | 17:17:40 - 15-Oct-21 |
| Buy* | 311 | 3,569.09 | Ordinary | 17:16:52 - 15-Oct-21 |
| Buy* | 4 | 3,560.00 | Ordinary | 17:14:31 - 15-Oct-21 |
| Buy* | 500 | 3,560.00 | Ordinary | 17:16:01 - 15-Oct-21 |
| Buy* | 546 | 3,560.73 | Ordinary | 17:22:49 - 15-Oct-21 |
| Sell* | 648 | 3,555.096 | Ordinary | 17:17:50 - 15-Oct-21 |
Share Price History for Future |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 14th Oct 2021 (Thu) | 3,592.00 | 3,612.00 | 3,532.00 | 3,579.00 | |
| 13th Oct 2021 (Wed) | 3,508.00 | 3,622.00 | 3,508.00 | 3,577.00 | |
| 12th Oct 2021 (Tue) | 3,524.00 | 3,588.00 | 3,524.00 | 3,559.00 | |
| 11th Oct 2021 (Mon) | 3,508.00 | 3,584.00 | 3,508.00 | 3,575.00 | |
| 8th Oct 2021 (Fri) | 3,642.00 | 3,652.00 | 3,570.00 | 3,595.00 | |
| 7th Oct 2021 (Thu) | 3,606.00 | 3,618.00 | 3,520.00 | 3,597.00 | |
| 6th Oct 2021 (Wed) | 3,604.00 | 3,626.00 | 3,494.00 | 3,535.00 | |
| 5th Oct 2021 (Tue) | 3,756.00 | 3,756.00 | 3,618.00 | 3,639.00 | |
| 4th Oct 2021 (Mon) | 3,792.00 | 3,792.00 | 3,566.00 | 3,594.00 | |
| 1st Oct 2021 (Fri) | 3,658.00 | 3,780.00 | 3,614.00 | 3,767.00 | |
| 30th Sep 2021 (Thu) | 3,720.00 | 3,802.00 | 3,650.00 | 3,673.00 | |
| 29th Sep 2021 (Wed) | 3,630.00 | 3,720.00 | 3,594.00 | 3,620.00 | |
| 28th Sep 2021 (Tue) | 3,740.00 | 3,740.00 | 3,554.00 | 3,669.00 | |
| 27th Sep 2021 (Mon) | 3,804.00 | 3,804.00 | 3,630.00 | 3,669.00 | |
| 24th Sep 2021 (Fri) | 3,630.00 | 3,772.00 | 3,630.00 | 3,731.00 | |
| 23rd Sep 2021 (Thu) | 3,732.00 | 3,774.00 | 3,712.00 | 3,752.00 | |
| 22nd Sep 2021 (Wed) | 3,568.00 | 3,700.00 | 3,568.00 | 3,688.00 | |
| 21st Sep 2021 (Tue) | 3,638.00 | 3,710.00 | 3,590.00 | 3,677.00 | |
| 20th Sep 2021 (Mon) | 3,682.00 | 3,682.00 | 3,582.00 | 3,600.00 | |
| 17th Sep 2021 (Fri) | 3,788.00 | 3,788.00 | 3,668.00 | 3,688.00 | |
| 16th Sep 2021 (Thu) | 3,626.00 | 3,696.00 | 3,618.00 | 3,688.00 | |
News - Monday, June 07, 2021
Zillah Byng-Thorne, Chief Executive Officer, exercised 200,000 shares in the com......
News - Monday, June 07, 2021
Zillah Byng-Thorne, Chief Executive Officer, sold post-exercise 200,000 shares i......
