Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Future (FUTR) Share Price

Intraday
Historical

Price	309.60p on 19-05-2026 at 17:25:12
Change	7.20p 2.38%
Buy	312.20p
Sell	311.40p

Last Trade:	Buy 706.00 at 309.60p
Day's Volume:	488,458
Last Close:	309.60p
Open:	303.40p
ISIN:	GB00BYZN9041

Day's Range	303.40p - 317.80p
52wk Range:	271.00p - 806.00p
Market Capitalisation:	£280.80m
VWAP:	312.04817p
Shares in Issue:	90.70m

Sector: Media

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Future (FUTR) Latest Trades
Buy*	706	309.60p	Automatic Execution	16:35:20 - 19-May-26
Buy*	706	309.60p	Automatic Execution	16:35:20 - 19-May-26
Buy*	668	309.60p	Automatic Execution	16:35:20 - 19-May-26
Sell*	38	309.60p	Automatic Execution	16:35:20 - 19-May-26
Sell*	706	309.60p	Automatic Execution	16:35:20 - 19-May-26
Sell*	706	309.60p	Automatic Execution	16:35:20 - 19-May-26
Sell*	165,639	309.60p	Uncrossing Trade	16:35:20 - 19-May-26
Sell*	1	312.00p	Automatic Execution	16:29:36 - 19-May-26
Sell*	152	312.00p	Automatic Execution	16:29:27 - 19-May-26
Sell*	91	312.00p	Automatic Execution	16:29:27 - 19-May-26

See more Future trades

Future (FUTR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
18th May 2026 (Mon)	318.80	318.80	288.00	302.40	1,068,395
15th May 2026 (Fri)	311.80	326.40	311.80	321.20	642,068
14th May 2026 (Thu)	281.00	325.20	281.00	325.20	1,118,405
13th May 2026 (Wed)	300.00	301.60	280.80	289.20	1,074,299
12th May 2026 (Tue)	315.80	317.60	302.80	304.00	664,390
11th May 2026 (Mon)	341.40	341.40	315.80	318.20	539,704
8th May 2026 (Fri)	327.80	335.40	324.20	326.00	434,755
7th May 2026 (Thu)	309.00	328.40	309.00	328.40	829,482
6th May 2026 (Wed)	320.00	329.40	311.60	312.40	813,106
5th May 2026 (Tue)	340.60	344.00	324.60	329.80	547,054
4th May 2026 (Mon)	332.40	332.40	332.40	332.40	0
1st May 2026 (Fri)	328.40	334.00	326.80	332.40	234,428
30th Apr 2026 (Thu)	350.00	350.00	331.40	333.80	454,686
29th Apr 2026 (Wed)	335.20	343.40	334.40	338.20	618,163
28th Apr 2026 (Tue)	336.20	348.40	336.20	338.80	484,907
27th Apr 2026 (Mon)	340.20	341.60	332.20	340.60	364,857
24th Apr 2026 (Fri)	340.60	343.00	333.00	333.40	374,769
23rd Apr 2026 (Thu)	341.40	344.40	334.60	340.60	517,900
22nd Apr 2026 (Wed)	341.80	343.20	335.00	338.80	302,952
21st Apr 2026 (Tue)	336.40	347.40	336.40	340.00	441,707
20th Apr 2026 (Mon)	338.80	339.80	333.40	334.40	392,543

See more Future price history

Date	Source	Headline
Future (FUTR) Regulatory News
18th May 2026 1:33 pm	RNS	Holding(s) in Company
18th May 2026 8:00 am	RNS	Holding(s) in Company
18th May 2026 7:00 am	RNS	Transaction in Own Shares
15th May 2026 2:31 pm	RNS	Director/PDMR Shareholding
14th May 2026 7:00 am	RNS	2026 Half Year Results
13th May 2026 9:57 am	RNS	Holding(s) in Company
11th May 2026 2:39 pm	RNS	Total Voting Rights
11th May 2026 7:00 am	RNS	Transaction in Own Shares
5th May 2026 7:00 am	RNS	Transaction in Own Shares
27th Apr 2026 7:00 am	RNS	Transaction in Own Shares

See more Future regulatory news

FTSE 100 Latest

Value10,330.55

Change6.80