| Price | 1,314.00on 24-02-2020 at 16:30:00 |
|---|---|
| Change | -88.00 -6.28% |
| Buy | 1,312.00 |
| Sell | 1,310.00 |
| Buy / Sell FUTR Shares | |
| Last Trade: | Buy 300 at 1,383.772p |
| Day's Volume: | 510,230 |
| Last Close: | 1,402.00p |
| Open: | 1,398.00p |
| ISIN: | GB00BYZN9041 |
| Day's Range | 1,314.00p - 1,398.00p |
| 52wk Range: | 676.00p - 1,572.00p |
| Market Capitalisation: | £1,288m |
| VWAP: | 1,320.459p |
| Shares in Issue: | 98m |
Sector: Media
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Future (FUTR) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 300 | 1,383.772 | Ordinary | 16:57:11 - 24-Feb-20 |
| Unknown* | 26 | 1,314.00 | Automatic Execution | 15:37:34 - 24-Feb-20 |
| Sell* | 52 | 1,314.00 | Automatic Execution | 15:37:34 - 24-Feb-20 |
| Sell* | 41 | 1,314.00 | Automatic Execution | 15:37:19 - 24-Feb-20 |
| Sell* | 21 | 1,314.00 | Automatic Execution | 15:37:19 - 24-Feb-20 |
| Sell* | 145 | 1,314.00 | Automatic Execution | 15:37:19 - 24-Feb-20 |
| Sell* | 47 | 1,314.00 | Automatic Execution | 15:37:19 - 24-Feb-20 |
| Sell* | 189 | 1,314.00 | Automatic Execution | 15:37:19 - 24-Feb-20 |
| Sell* | 210 | 1,314.00 | Automatic Execution | 15:36:24 - 24-Feb-20 |
| Buy* | 8 | 1,318.00 | Automatic Execution | 15:36:24 - 24-Feb-20 |
Share Price History for Future |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 20th Feb 2020 (Thu) | 1,412.00 | 1,412.00 | 1,366.00 | 1,398.00 | |
| 19th Feb 2020 (Wed) | 1,338.00 | 1,390.00 | 1,310.00 | 1,379.00 | |
| 18th Feb 2020 (Tue) | 1,272.00 | 1,346.00 | 1,272.00 | 1,336.00 | |
| 17th Feb 2020 (Mon) | 1,330.00 | 1,330.00 | 1,282.00 | 1,292.00 | |
| 14th Feb 2020 (Fri) | 1,278.00 | 1,306.00 | 1,248.00 | 1,292.00 | |
| 13th Feb 2020 (Thu) | 1,228.00 | 1,250.00 | 1,184.00 | 1,247.00 | |
| 12th Feb 2020 (Wed) | 1,240.00 | 1,266.00 | 1,194.00 | 1,199.00 | |
| 11th Feb 2020 (Tue) | 1,224.00 | 1,244.00 | 1,190.00 | 1,238.00 | |
| 10th Feb 2020 (Mon) | 1,234.00 | 1,236.00 | 1,156.00 | 1,199.00 | |
| 7th Feb 2020 (Fri) | 1,154.00 | 1,264.00 | 1,154.00 | 1,247.00 | |
| 6th Feb 2020 (Thu) | 1,178.00 | 1,202.00 | 1,090.00 | 1,155.00 | |
| 5th Feb 2020 (Wed) | 1,328.00 | 1,328.00 | 1,148.00 | 1,176.00 | |
| 4th Feb 2020 (Tue) | 1,316.00 | 1,366.00 | 1,272.00 | 1,303.00 | |
| 3rd Feb 2020 (Mon) | 1,412.00 | 1,428.00 | 1,326.00 | 1,345.00 | |
| 31st Jan 2020 (Fri) | 1,546.00 | 1,558.00 | 1,242.00 | 1,523.00 | |
| 30th Jan 2020 (Thu) | 1,474.00 | 1,532.00 | 1,460.00 | 1,523.00 | |
| 29th Jan 2020 (Wed) | 1,476.00 | 1,508.00 | 1,462.00 | 1,483.00 | |
| 28th Jan 2020 (Tue) | 1,492.00 | 1,492.00 | 1,432.00 | 1,471.00 | |
| 27th Jan 2020 (Mon) | 1,500.00 | 1,526.00 | 1,450.00 | 1,457.00 | |
| 24th Jan 2020 (Fri) | 1,530.00 | 1,538.00 | 1,488.00 | 1,525.00 | |
News - Friday, February 07, 2020
Penny Ladkin-Brand, Executive Director, bought 8,126 shares in the company on th......
News - Friday, February 07, 2020
Zillah Byng-Thorne, Chief Executive Officer, bought 765 shares in the company on......
