Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Future (FUTR) Share Price

Price 733.00p on 18-09-2025 at 10:11:53
Change 18.00p 2.52%
Buy 733.50p
Sell 732.00p
Last Trade: Sell 152.00 at 733.00p
Day's Volume: 70,464
Last Close: 715.00p
Open: 722.00p
ISIN: GB00BYZN9041
Day's Range 715.00p - 734.00p
52wk Range: 631.00p - 1,132.00p
Market Capitalisation: £734.32m
VWAP: 724.77228p
Shares in Issue: 100.18m

Future (FUTR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 152 733.00p Automatic Execution
11:11:53 - 18-Sep-25
Sell* 82 733.00p Automatic Execution
11:11:53 - 18-Sep-25
Sell* 93 733.00p Automatic Execution
11:11:53 - 18-Sep-25
Sell* 152 733.00p Automatic Execution
11:09:10 - 18-Sep-25
Sell* 32 733.00p Automatic Execution
11:09:10 - 18-Sep-25
Sell* 105 733.00p Automatic Execution
11:09:10 - 18-Sep-25
Sell* 228 733.50p Automatic Execution
11:07:42 - 18-Sep-25
Sell* 98 733.50p Automatic Execution
11:06:01 - 18-Sep-25
Sell* 91 733.50p Automatic Execution
11:06:01 - 18-Sep-25
Sell* 15 733.50p Automatic Execution
11:06:01 - 18-Sep-25
See more Future trades

Future (FUTR) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Sep 2025 (Wed) 708.00 720.00 708.00 715.00 350,579
16th Sep 2025 (Tue) 708.00 720.00 706.50 706.50 429,583
15th Sep 2025 (Mon) 708.00 727.50 708.00 714.50 333,895
12th Sep 2025 (Fri) 750.00 750.00 717.50 717.50 376,370
11th Sep 2025 (Thu) 714.00 732.00 714.00 725.50 285,889
10th Sep 2025 (Wed) 770.50 770.50 709.50 714.50 620,619
9th Sep 2025 (Tue) 764.50 764.50 726.00 735.50 431,484
8th Sep 2025 (Mon) 740.50 772.00 726.50 735.50 665,689
5th Sep 2025 (Fri) 758.00 776.00 751.00 764.00 528,828
4th Sep 2025 (Thu) 754.50 754.50 732.00 746.00 565,629
3rd Sep 2025 (Wed) 710.50 735.00 710.50 728.00 460,276
2nd Sep 2025 (Tue) 750.00 750.00 711.50 721.00 691,637
1st Sep 2025 (Mon) 733.50 744.00 723.50 744.00 594,644
29th Aug 2025 (Fri) 740.50 754.00 725.50 725.50 551,931
28th Aug 2025 (Thu) 750.00 779.00 748.50 750.50 330,584
27th Aug 2025 (Wed) 740.50 769.00 740.50 757.00 382,953
26th Aug 2025 (Tue) 785.00 785.00 760.50 762.50 466,123
25th Aug 2025 (Mon) 781.50 781.50 781.50 781.50 0
22nd Aug 2025 (Fri) 720.00 785.50 720.00 781.50 354,608
21st Aug 2025 (Thu) 720.00 756.00 720.00 748.50 346,585
20th Aug 2025 (Wed) 728.00 767.00 728.00 748.50 374,787
19th Aug 2025 (Tue) 718.00 769.50 718.00 764.00 351,246
18th Aug 2025 (Mon) 762.50 762.50 746.50 751.50 344,190
See more Future price history

Future (FUTR) Regulatory News

Date Source Headline
17th Sep 2025 7:00 am RNS Transaction in Own Shares
16th Sep 2025 7:00 am RNS Transaction in Own Shares
15th Sep 2025 7:00 am RNS Transaction in Own Shares
12th Sep 2025 7:00 am RNS Transaction in Own Shares
11th Sep 2025 7:00 am RNS Transaction in Own Shares
10th Sep 2025 7:00 am RNS Transaction in Own Shares
9th Sep 2025 7:00 am RNS Transaction in Own Shares
8th Sep 2025 7:00 am RNS Transaction in Own Shares
8th Sep 2025 7:00 am RNS Notice of Investor Webinar
5th Sep 2025 7:00 am RNS Transaction in Own Shares
See more Future regulatory news

Future (FUTR) Share News

Future starts new GBP55 million share buyback programme

1st Aug 2025 12:38

(Alliance News) - Future PLC on Friday launched a new share buyback programme worth up to GBP55 million after completing a previous buyback. Read More

Future on track to meet expectations as US advertising market recovers

17th Jul 2025 11:25

(Alliance News) - Future PLC shares jumped on Thursday as it said it expects to meet market expectations for the year as US advertising returned to growth in the third quarter. Read More

LONDON BROKER RATINGS: BofA raises Persimmon; Citi cuts Man Group

8th Jul 2025 09:42

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning and on Monday: Read More

IN BRIEF: Future secures GBP600 million in financing with bond, credit

4th Jul 2025 09:11

Future PLC - Bath, England-based online magazine publisher and owner of price comparison website Go Compare - Refinances its GBP300 million revolving credit facility on the same terms as its existing facility, with a four-year tenor and two one-year extension options. Future also prices its debut GBP300 million five-year unsecured bond, maturing in 2030, with a 6.75% coupon. The bond is assigned BB+ and Ba2 ratings by S&P and Moody's, respectively. Chief Financial Officer Sharjeel Suleman says the bond achieves "competitive pricing" and it "enhances our access to debt markets, lengthens our maturity profile and provides long-term financing". Read More

LONDON BRIEFING: AstraZeneca wins EU nod for bladder cancer therapy

4th Jul 2025 07:58

(Alliance News) - London's FTSE 100 is called lower on Friday, as investors await a potential US announcement on tariff rates for trading partners and the UK prime minister reflects on his "good relationship" with US President Donald Trump. Read More

See more Future news
FTSE 100 Latest
Value9,226.02
Change17.65

Login to your account

Forgot Password?

Not Registered