Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Future (FUTR) Share Price

Price 309.20p on 25-09-2026 at 08:25:47
Change -0.60p -0.19%
Buy 309.80p
Sell 308.60p
Last Trade: Sell 244.00 at 309.20p
Day's Volume: 19,378
Last Close: 309.80p
Open: 309.80p
ISIN: GB00BYZN9041
Day's Range 308.20p - 310.40p
52wk Range: 271.00p - 693.00p
Market Capitalisation: £271.64m
VWAP: 309.62225p
Shares in Issue: 87.85m

Future (FUTR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 244 309.20p Automatic Execution
09:25:47 - 25-Sep-26
Sell* 340 309.20p Automatic Execution
09:25:47 - 25-Sep-26
Sell* 102 309.20p Automatic Execution
09:25:47 - 25-Sep-26
Sell* 12 309.20p Automatic Execution
09:25:47 - 25-Sep-26
Sell* 366 309.20p Automatic Execution
09:25:47 - 25-Sep-26
Buy* 193 309.60p SI Trade
09:22:15 - 25-Sep-26
Sell* 383 309.20p Automatic Execution
09:05:17 - 25-Sep-26
Sell* 860 309.20p Automatic Execution
09:05:17 - 25-Sep-26
Sell* 11 309.20p Automatic Execution
09:05:17 - 25-Sep-26
Sell* 216 309.20p Automatic Execution
09:05:17 - 25-Sep-26
See more Future trades

Future (FUTR) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Sep 2026 (Thu) 300.00 311.00 299.60 309.80 286,959
23rd Sep 2026 (Wed) 308.00 317.00 304.60 308.40 842,153
22nd Sep 2026 (Tue) 310.00 317.40 307.20 309.20 391,419
21st Sep 2026 (Mon) 300.00 309.00 296.40 307.20 332,053
18th Sep 2026 (Fri) 300.00 300.00 289.00 294.40 3,497,609
17th Sep 2026 (Thu) 310.00 310.00 289.00 289.00 294,479
16th Sep 2026 (Wed) 308.60 308.60 292.60 296.00 246,711
15th Sep 2026 (Tue) 291.00 302.80 290.60 296.00 221,974
14th Sep 2026 (Mon) 283.80 306.60 283.80 301.00 459,070
11th Sep 2026 (Fri) 281.00 294.60 281.00 292.00 269,173
10th Sep 2026 (Thu) 295.40 295.40 284.40 290.20 241,668
9th Sep 2026 (Wed) 300.00 300.00 283.60 284.80 316,076
8th Sep 2026 (Tue) 292.00 294.60 285.80 289.60 343,321
7th Sep 2026 (Mon) 296.20 296.40 290.80 290.80 353,560
4th Sep 2026 (Fri) 310.00 310.00 296.00 296.80 229,745
3rd Sep 2026 (Thu) 310.00 310.00 296.60 301.00 222,574
2nd Sep 2026 (Wed) 296.00 304.20 294.40 303.40 315,651
1st Sep 2026 (Tue) 309.40 310.00 294.40 303.60 803,803
31st Aug 2026 (Mon) 309.40 309.40 309.40 309.40 0
28th Aug 2026 (Fri) 305.00 317.40 305.00 309.40 461,603
27th Aug 2026 (Thu) 315.00 315.00 306.60 314.40 405,190
26th Aug 2026 (Wed) 306.00 312.60 301.00 307.20 350,911
25th Aug 2026 (Tue) 305.00 311.80 301.60 309.00 428,823
See more Future price history

Future (FUTR) Regulatory News

Date Source Headline
24th Sep 2026 9:47 am RNS Holding(s) in Company
23rd Sep 2026 3:39 pm RNS Holding(s) in Company
22nd Sep 2026 3:58 pm RNS Holding(s) in Company
21st Sep 2026 3:18 pm RNS Holding(s) in Company
21st Sep 2026 7:00 am RNS Transaction in Own Shares
17th Sep 2026 8:58 am RNS Holding(s) in Company
14th Sep 2026 7:00 am RNS Transaction in Own Shares
9th Sep 2026 3:52 pm RNS Holding(s) in Company
7th Sep 2026 7:00 am RNS Transaction in Own Shares
3rd Sep 2026 2:13 pm RNS Holding(s) in Company
See more Future regulatory news

Future (FUTR) Share News

UK earnings, trading statements calendar - next 7 days

23rd Sep 2026 12:10

Read More

Rathbones halts some client onboarding, new inflows amid UK FCA review

16th Jun 2026 08:30

(Alliance News) - Rathbones Group PLC on Tuesday warned of a profit hit as it has voluntarily halted new inflows from some existing high-risk clients until they "meet certain requirements". Read More

WINNERS & LOSERS: Evoke agrees bid; Imaging Biometrics positive trials

5th Jun 2026 11:00

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Friday. Read More

Future holds guidance as interim earnings fall on hit to advertising

14th May 2026 10:46

(Alliance News) - Future PLC on Thursday reported lower earnings for the first half, and backed its recently lower full year guidance against a "challenging backdrop". Read More

UK earnings, trading statements calendar - next 7 days

7th May 2026 14:14

Read More

See more Future news
FTSE 100 Latest
Value10,730.14
Change50.15

Login to your account

Forgot Password?

Not Registered