| Price | 308.00p on 20-08-2026 at 18:05:09 |
|---|---|
| Change | -4.20p -1.35% |
| Buy | 306.00p |
| Sell | 304.60p |
| Last Trade: | Sell 87,875.00 at 308.00p |
| Day's Volume: | 289,464 |
| Last Close: | 308.00p |
| Open: | 320.00p |
| ISIN: | GB00BYZN9041 |
| Day's Range | 304.60p - 320.00p |
| 52wk Range: | 271.00p - 785.50p |
| Market Capitalisation: | £273.03m |
| VWAP: | 308.1612p |
| Shares in Issue: | 88.65m |
Future (FUTR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 87,875 | 308.00p | Uncrossing Trade |
16:35:09 - 20-Aug-26 |
| Sell* | 91 | 304.60p | Automatic Execution |
16:29:56 - 20-Aug-26 |
| Sell* | 76 | 305.00p | Automatic Execution |
16:29:52 - 20-Aug-26 |
| Sell* | 130 | 305.00p | Automatic Execution |
16:29:52 - 20-Aug-26 |
| Buy* | 5 | 306.00p | Automatic Execution |
16:29:50 - 20-Aug-26 |
| Buy* | 390 | 305.80p | Automatic Execution |
16:29:49 - 20-Aug-26 |
| Buy* | 123 | 305.80p | Automatic Execution |
16:29:49 - 20-Aug-26 |
| Buy* | 7 | 305.80p | Automatic Execution |
16:29:49 - 20-Aug-26 |
| Buy* | 130 | 305.40p | Automatic Execution |
16:29:49 - 20-Aug-26 |
| Buy* | 104 | 305.40p | Automatic Execution |
16:29:49 - 20-Aug-26 |
Future (FUTR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Aug 2026 7:00 am | RNS | Transaction in Own Shares |
| 14th Aug 2026 3:23 pm | RNS | Holding(s) in Company |
| 14th Aug 2026 8:21 am | RNS | Holding(s) in Company |
| 13th Aug 2026 9:45 am | RNS | Holding(s) in Company |
| 12th Aug 2026 10:06 am | RNS | Holding(s) in Company |
| 12th Aug 2026 8:46 am | RNS | Holding(s) in Company |
| 10th Aug 2026 7:00 am | RNS | Transaction in Own Shares |
| 6th Aug 2026 1:30 pm | RNS | Holding(s) in Company |
| 3rd Aug 2026 11:54 am | RNS | Total Voting Rights |
| 3rd Aug 2026 7:00 am | RNS | Appointment of Independent Non-Executive Director |
