| Price | 326.80p on 28-05-2026 at 10:06:39 |
|---|---|
| Change | 0.20p 0.06% |
| Buy | 327.60p |
| Sell | 326.80p |
| Last Trade: | Sell 382.00 at 326.80p |
| Day's Volume: | 79,247 |
| Last Close: | 326.60p |
| Open: | 325.00p |
| ISIN: | GB00BYZN9041 |
| Day's Range | 324.20p - 332.00p |
| 52wk Range: | 271.00p - 806.00p |
| Market Capitalisation: | £296.44m |
| VWAP: | 327.7929p |
| Shares in Issue: | 90.71m |
Future (FUTR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 382 | 326.80p | Automatic Execution |
11:06:38 - 28-May-26 |
| Unknown* | 8 | 326.80p | OTC Trade |
11:06:08 - 28-May-26 |
| Unknown* | 8 | 326.80p | OTC Trade |
11:06:08 - 28-May-26 |
| Unknown* | 8 | 326.80p | OTC Trade |
11:06:08 - 28-May-26 |
| Unknown* | 8 | 326.80p | OTC Trade |
11:06:08 - 28-May-26 |
| Unknown* | 8 | 326.80p | OTC Trade |
11:06:07 - 28-May-26 |
| Unknown* | 5 | 326.80p | OTC Trade |
11:06:07 - 28-May-26 |
| Unknown* | 5 | 326.80p | OTC Trade |
11:06:07 - 28-May-26 |
| Unknown* | 8 | 326.80p | OTC Trade |
11:06:07 - 28-May-26 |
| Unknown* | 8 | 326.80p | OTC Trade |
11:06:07 - 28-May-26 |
Future (FUTR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th May 2026 9:12 am | RNS | Holding(s) in Company |
| 27th May 2026 9:11 am | RNS | Holding(s) in Company |
| 26th May 2026 7:00 am | RNS | Transaction in Own Shares |
| 18th May 2026 1:33 pm | RNS | Holding(s) in Company |
| 18th May 2026 8:00 am | RNS | Holding(s) in Company |
| 18th May 2026 7:00 am | RNS | Transaction in Own Shares |
| 15th May 2026 2:31 pm | RNS | Director/PDMR Shareholding |
| 14th May 2026 7:00 am | RNS | 2026 Half Year Results |
| 13th May 2026 9:57 am | RNS | Holding(s) in Company |
| 11th May 2026 2:39 pm | RNS | Total Voting Rights |
