Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Future (FUTR)

Intraday
Historical

Price	915.00p on 07-02-2025 at 17:40:22
Change	-21.00p -2.24%
Buy	927.00p
Sell	917.00p
Buy / Sell FUTR Shares

Last Trade:	Sell 1,590.00 at 932.075p
Day's Volume:	293,441
Last Close:	915.00p
Open:	947.50p
ISIN:	GB00BYZN9041

Day's Range	915.00p - 947.50p
52wk Range:	574.50p - 1,159.00p
Market Capitalisation:	£1,002m
VWAP:	928.47505p
Shares in Issue:	109m

Sector: Media

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Future (FUTR)
Sell*	1,590	932.075p	Ordinary	15:35:25 - 07-Feb-25
Unknown*	2	935.00p	OTC Trade	14:50:32 - 07-Feb-25
Unknown*	2	935.00p	OTC Trade	14:50:32 - 07-Feb-25
Unknown*	2	935.00p	OTC Trade	14:50:32 - 07-Feb-25
Unknown*	2	935.00p	OTC Trade	14:50:32 - 07-Feb-25
Unknown*	2	935.00p	OTC Trade	14:50:32 - 07-Feb-25
Unknown*	2	935.00p	OTC Trade	14:50:32 - 07-Feb-25
Unknown*	2	935.00p	OTC Trade	14:50:32 - 07-Feb-25
Unknown*	2	935.00p	OTC Trade	14:50:32 - 07-Feb-25
Unknown*	2	935.00p	OTC Trade	14:50:32 - 07-Feb-25

Share Price History for Future
Time period: to
Date	Open	High	Low	Close	Volume

FTSE 100 Latest

Value8,700.53

Change-26.75