| Price | 329.00p on 11-08-2026 at 16:55:09 |
|---|---|
| Change | 7.80p 2.43% |
| Buy | 329.00p |
| Sell | 328.40p |
| Last Trade: | Buy 30,000.00 at 330.00p |
| Day's Volume: | 275,936 |
| Last Close: | 329.00p |
| Open: | 332.40p |
| ISIN: | GB00BYZN9041 |
| Day's Range | 320.20p - 332.40p |
| 52wk Range: | 271.00p - 785.50p |
| Market Capitalisation: | £293.19m |
| VWAP: | 326.95662p |
| Shares in Issue: | 89.11m |
Future (FUTR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 30,000 | 330.00p | Ordinary |
16:35:46 - 11-Aug-26 |
| Buy* | 86,688 | 329.00p | Suspected BUY Trade |
16:35:15 - 11-Aug-26 |
| Buy* | 21 | 329.00p | Automatic Execution |
16:29:53 - 11-Aug-26 |
| Buy* | 47 | 329.00p | Automatic Execution |
16:29:42 - 11-Aug-26 |
| Sell* | 19 | 328.40p | Automatic Execution |
16:29:40 - 11-Aug-26 |
| Sell* | 30 | 328.40p | Automatic Execution |
16:29:40 - 11-Aug-26 |
| Sell* | 125 | 328.40p | Automatic Execution |
16:29:22 - 11-Aug-26 |
| Sell* | 71 | 328.40p | Automatic Execution |
16:29:22 - 11-Aug-26 |
| Buy* | 267 | 329.00p | SI Trade |
16:29:02 - 11-Aug-26 |
| Sell* | 1 | 328.40p | SI Trade |
16:29:02 - 11-Aug-26 |
Future (FUTR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Aug 2026 7:00 am | RNS | Transaction in Own Shares |
| 6th Aug 2026 1:30 pm | RNS | Holding(s) in Company |
| 3rd Aug 2026 11:54 am | RNS | Total Voting Rights |
| 3rd Aug 2026 7:00 am | RNS | Appointment of Independent Non-Executive Director |
| 3rd Aug 2026 7:00 am | RNS | Transaction in Own Shares |
| 31st Jul 2026 7:00 am | RNS | Appointment of Financial Advisers and Brokers |
| 28th Jul 2026 8:19 am | RNS | Holding(s) in Company |
| 27th Jul 2026 7:00 am | RNS | Transaction in Own Shares |
| 21st Jul 2026 7:00 am | RNS | Appointment of Independent Non-Executive Directors |
| 20th Jul 2026 7:00 am | RNS | Transaction in Own Shares |
