| Price | 553.00p on 28-01-2026 at 18:50:06 |
|---|---|
| Change | 5.50p 1% |
| Buy | 552.50p |
| Sell | 551.50p |
| Last Trade: | Sell 17,417.00 at 547.3118p |
| Day's Volume: | 1,028,777 |
| Last Close: | 553.00p |
| Open: | 547.00p |
| ISIN: | GB00BYZN9041 |
| Day's Range | 543.00p - 553.00p |
| 52wk Range: | 488.40p - 1,033.00p |
| Market Capitalisation: | £516.62m |
| VWAP: | 548.24149p |
| Shares in Issue: | 93.42m |
Future (FUTR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 17,417 | 547.3118p | Negotiated Trade |
17:05:04 - 28-Jan-26 |
| Sell* | 93,134 | 547.3118p | Negotiated Trade |
17:04:48 - 28-Jan-26 |
| Unknown* | -93,134 | 947.3118p | Correction Negotiated Trade |
17:04:48 - 28-Jan-26 |
| Buy* | 93,134 | 947.3118p | Suspected BUY Trade |
17:04:48 - 28-Jan-26 |
| Sell* | 96,949 | 547.3118p | Negotiated Trade |
17:04:28 - 28-Jan-26 |
| Buy* | 97,280 | 553.00p | Suspected BUY Trade |
16:35:15 - 28-Jan-26 |
| Buy* | 28 | 552.50p | Automatic Execution |
16:29:55 - 28-Jan-26 |
| Buy* | 2 | 552.00p | Automatic Execution |
16:29:00 - 28-Jan-26 |
| Sell* | 20 | 551.541p | Ordinary |
16:27:13 - 28-Jan-26 |
| Buy* | 21 | 552.00p | Automatic Execution |
16:26:49 - 28-Jan-26 |
Future (FUTR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Jan 2026 7:00 am | RNS | Transaction in Own Shares |
| 27th Jan 2026 7:00 am | RNS | Transaction in Own Shares |
| 26th Jan 2026 7:00 am | RNS | Transaction in Own Shares |
| 23rd Jan 2026 7:00 am | RNS | Transaction in Own Shares |
| 22nd Jan 2026 7:00 am | RNS | Acquisition of SheerLuxe |
| 22nd Jan 2026 7:00 am | RNS | Transaction in Own Shares |
| 21st Jan 2026 7:00 am | RNS | Transaction in Own Shares |
| 20th Jan 2026 7:00 am | RNS | Transaction in Own Shares |
| 19th Jan 2026 8:18 am | RNS | Holding(s) in Company |
| 19th Jan 2026 7:00 am | RNS | Transaction in Own Shares |
