| Price | 296.00p on 15-09-2026 at 18:25:11 |
|---|---|
| Change | -5.00p -1.66% |
| Buy | 299.60p |
| Sell | 299.00p |
| Last Trade: | Sell 65,445.00 at 296.00p |
| Day's Volume: | 221,974 |
| Last Close: | 296.00p |
| Open: | 291.00p |
| ISIN: | GB00BYZN9041 |
| Day's Range | 290.60p - 302.80p |
| 52wk Range: | 271.00p - 736.00p |
| Market Capitalisation: | £261.04m |
| VWAP: | 295.78234p |
| Shares in Issue: | 88.19m |
Future (FUTR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 65,445 | 296.00p | Uncrossing Trade |
16:35:10 - 15-Sep-26 |
| Sell* | 61 | 299.00p | Automatic Execution |
16:29:32 - 15-Sep-26 |
| Sell* | 59 | 299.00p | SI Trade |
16:29:01 - 15-Sep-26 |
| Buy* | 874 | 299.60p | SI Trade |
16:28:59 - 15-Sep-26 |
| Sell* | 1,012 | 299.20p | Ordinary |
16:28:06 - 15-Sep-26 |
| Buy* | 295 | 299.00p | Automatic Execution |
16:27:52 - 15-Sep-26 |
| Buy* | 121 | 299.00p | Automatic Execution |
16:27:52 - 15-Sep-26 |
| Sell* | 7 | 298.60p | Automatic Execution |
16:27:39 - 15-Sep-26 |
| Sell* | 100 | 298.60p | Automatic Execution |
16:27:39 - 15-Sep-26 |
| Sell* | 321 | 298.60p | Automatic Execution |
16:27:39 - 15-Sep-26 |
Future (FUTR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 14th Sep 2026 7:00 am | RNS | Transaction in Own Shares |
| 9th Sep 2026 3:52 pm | RNS | Holding(s) in Company |
| 7th Sep 2026 7:00 am | RNS | Transaction in Own Shares |
| 3rd Sep 2026 2:13 pm | RNS | Holding(s) in Company |
| 1st Sep 2026 11:28 am | RNS | Total Voting Rights |
| 1st Sep 2026 8:55 am | RNS | Holding(s) in Company |
| 1st Sep 2026 7:00 am | RNS | Transaction in Own Shares |
| 24th Aug 2026 7:00 am | RNS | Transaction in Own Shares |
| 17th Aug 2026 7:00 am | RNS | Transaction in Own Shares |
| 14th Aug 2026 3:23 pm | RNS | Holding(s) in Company |
