Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Future Share Price (FUTR)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1,314.00on 24-02-2020 at 16:30:00
Change -88.00 -6.28%
Buy 1,312.00
Sell 1,310.00
Buy / Sell FUTR Shares
Sponsored Financial Content
Last Trade: Buy 300 at 1,383.772p
Day's Volume: 510,230
Last Close: 1,402.00p
Open: 1,398.00p
ISIN: GB00BYZN9041
Day's Range 1,314.00p - 1,398.00p
52wk Range: 676.00p - 1,572.00p
Market Capitalisation: £1,288m
VWAP: 1,320.459p
Shares in Issue: 98m

Recent Trades History Future (FUTR)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*3001,383.772Ordinary
16:57:11 - 24-Feb-20
Unknown*261,314.00Automatic Execution
15:37:34 - 24-Feb-20
Sell*521,314.00Automatic Execution
15:37:34 - 24-Feb-20
Sell*411,314.00Automatic Execution
15:37:19 - 24-Feb-20
Sell*211,314.00Automatic Execution
15:37:19 - 24-Feb-20
Sell*1451,314.00Automatic Execution
15:37:19 - 24-Feb-20
Sell*471,314.00Automatic Execution
15:37:19 - 24-Feb-20
Sell*1891,314.00Automatic Execution
15:37:19 - 24-Feb-20
Sell*2101,314.00Automatic Execution
15:36:24 - 24-Feb-20
Buy*81,318.00Automatic Execution
15:36:24 - 24-Feb-20

Share Price History for Future

Time period:
to
Date Open High Low Close
20th Feb 2020 (Thu)1,412.001,412.001,366.001,398.00
19th Feb 2020 (Wed)1,338.001,390.001,310.001,379.00
18th Feb 2020 (Tue)1,272.001,346.001,272.001,336.00
17th Feb 2020 (Mon)1,330.001,330.001,282.001,292.00
14th Feb 2020 (Fri)1,278.001,306.001,248.001,292.00
13th Feb 2020 (Thu)1,228.001,250.001,184.001,247.00
12th Feb 2020 (Wed)1,240.001,266.001,194.001,199.00
11th Feb 2020 (Tue)1,224.001,244.001,190.001,238.00
10th Feb 2020 (Mon)1,234.001,236.001,156.001,199.00
7th Feb 2020 (Fri)1,154.001,264.001,154.001,247.00
6th Feb 2020 (Thu)1,178.001,202.001,090.001,155.00
5th Feb 2020 (Wed)1,328.001,328.001,148.001,176.00
4th Feb 2020 (Tue)1,316.001,366.001,272.001,303.00
3rd Feb 2020 (Mon)1,412.001,428.001,326.001,345.00
31st Jan 2020 (Fri)1,546.001,558.001,242.001,523.00
30th Jan 2020 (Thu)1,474.001,532.001,460.001,523.00
29th Jan 2020 (Wed)1,476.001,508.001,462.001,483.00
28th Jan 2020 (Tue)1,492.001,492.001,432.001,471.00
27th Jan 2020 (Mon)1,500.001,526.001,450.001,457.00
24th Jan 2020 (Fri)1,530.001,538.001,488.001,525.00

News about Future (FUTR)

Director Deals - Future PLC (FUTR)

News - Friday, February 07, 2020

Penny Ladkin-Brand, Executive Director, bought 8,126 shares in the company on th......

Director Deals - Future PLC (FUTR)

News - Friday, February 07, 2020

Zillah Byng-Thorne, Chief Executive Officer, bought 765 shares in the company on......

FTSE 100 Latest
Value7,133.90
Change-270.02


Login to your account

Forgot Password?

Not Registered