Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Future (FUTR) Share Price

Intraday
Historical

Price	738.50p on 08-08-2025 at 07:19:33
Change	0.50p 0.07%
Buy	741.00p
Sell	738.50p

Last Trade:	Sell 339.00 at 738.50p
Day's Volume:	40,781
Last Close:	738.00p
Open:	710.00p
ISIN:	GB00BYZN9041

Day's Range	710.00p - 742.00p
52wk Range:	631.00p - 1,151.00p
Market Capitalisation:	£758.65m
VWAP:	739.4382p
Shares in Issue:	102.73m

Sector: Media

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Future (FUTR) Latest Trades
Sell*	339	738.50p	Automatic Execution	08:19:33 - 08-Aug-25
Sell*	9	739.00p	Automatic Execution	08:19:08 - 08-Aug-25
Sell*	169	740.50p	Automatic Execution	08:18:48 - 08-Aug-25
Sell*	5	740.50p	Automatic Execution	08:18:48 - 08-Aug-25
Sell*	61	741.00p	Automatic Execution	08:18:42 - 08-Aug-25
Sell*	133	741.00p	Automatic Execution	08:18:42 - 08-Aug-25
Sell*	145	742.00p	Automatic Execution	08:18:25 - 08-Aug-25
Sell*	155	742.00p	Automatic Execution	08:17:56 - 08-Aug-25
Sell*	2	742.00p	Automatic Execution	08:17:56 - 08-Aug-25
Sell*	182	742.00p	Automatic Execution	08:17:23 - 08-Aug-25

See more Future trades

Future (FUTR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
7th Aug 2025 (Thu)	694.50	743.50	694.00	738.00	783,557
6th Aug 2025 (Wed)	705.00	731.00	700.00	711.00	1,299,227
5th Aug 2025 (Tue)	730.00	753.50	727.50	728.50	438,784
4th Aug 2025 (Mon)	705.00	724.50	705.00	723.00	356,316
1st Aug 2025 (Fri)	709.00	719.00	702.50	716.00	717,891
31st Jul 2025 (Thu)	718.50	718.50	706.50	713.50	293,619
30th Jul 2025 (Wed)	710.00	719.50	704.50	714.50	1,217,964
29th Jul 2025 (Tue)	714.00	730.00	710.50	710.50	273,632
28th Jul 2025 (Mon)	750.00	754.50	726.50	729.00	202,578
25th Jul 2025 (Fri)	763.50	763.50	743.00	750.00	215,146
24th Jul 2025 (Thu)	748.00	777.00	740.00	767.50	306,040
23rd Jul 2025 (Wed)	710.00	735.00	702.50	735.00	626,611
22nd Jul 2025 (Tue)	712.00	717.50	705.50	715.00	420,458
21st Jul 2025 (Mon)	739.50	741.00	711.50	712.50	685,250
18th Jul 2025 (Fri)	739.50	766.50	738.00	741.50	905,225
17th Jul 2025 (Thu)	765.00	806.00	709.50	732.00	1,325,841
16th Jul 2025 (Wed)	705.00	720.00	705.00	712.00	392,163
15th Jul 2025 (Tue)	705.00	732.50	705.00	716.50	480,486
14th Jul 2025 (Mon)	712.50	738.00	712.50	721.00	679,085
11th Jul 2025 (Fri)	755.00	755.00	726.00	735.50	441,430
10th Jul 2025 (Thu)	735.00	750.00	731.00	739.50	325,277
9th Jul 2025 (Wed)	733.00	739.50	709.00	739.00	516,210
8th Jul 2025 (Tue)	730.00	756.50	722.00	743.50	550,276

See more Future price history

Date	Source	Headline
Future (FUTR) Regulatory News
7th Aug 2025 8:49 am	RNS	Block listing return
7th Aug 2025 7:00 am	RNS	Transaction in Own Shares
6th Aug 2025 7:00 am	RNS	Transaction in Own Shares
5th Aug 2025 7:00 am	RNS	Transaction in Own Shares
4th Aug 2025 7:00 am	RNS	Transaction in Own Shares
1st Aug 2025 11:06 am	RNS	Total Voting Rights
1st Aug 2025 7:00 am	RNS	Share repurchase programme
1st Aug 2025 7:00 am	RNS	Transaction in Own Shares
31st Jul 2025 7:00 am	RNS	Transaction in Own Shares
30th Jul 2025 7:00 am	RNS	Transaction in Own Shares

See more Future regulatory news

FTSE 100 Latest

Value9,112.02

Change11.25