| Price | 313.00p on 03-08-2026 at 11:15:10 |
|---|---|
| Change | 7.20p 2.35% |
| Buy | 313.20p |
| Sell | 312.40p |
| Last Trade: | Sell 653.00 at 313.00p |
| Day's Volume: | 100,865 |
| Last Close: | 305.80p |
| Open: | 302.00p |
| ISIN: | GB00BYZN9041 |
| Day's Range | 302.00p - 314.20p |
| 52wk Range: | 271.00p - 785.50p |
| Market Capitalisation: | £282.91m |
| VWAP: | 311.98669p |
| Shares in Issue: | 90.39m |
Future (FUTR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 653 | 313.00p | Automatic Execution |
12:14:24 - 03-Aug-26 |
| Sell* | 164 | 313.00p | Automatic Execution |
12:14:24 - 03-Aug-26 |
| Sell* | 128 | 313.00p | Automatic Execution |
12:14:24 - 03-Aug-26 |
| Sell* | 91 | 313.00p | Automatic Execution |
12:14:24 - 03-Aug-26 |
| Sell* | 6 | 313.20p | Automatic Execution |
12:14:24 - 03-Aug-26 |
| Sell* | 113 | 313.20p | Automatic Execution |
12:14:24 - 03-Aug-26 |
| Unknown* | 24 | 313.20p | OTC Trade |
12:11:30 - 03-Aug-26 |
| Sell* | 1 | 313.20p | SI Trade |
12:10:00 - 03-Aug-26 |
| Buy* | 632 | 313.60p | Ordinary |
12:08:46 - 03-Aug-26 |
| Sell* | 321 | 313.60p | Automatic Execution |
12:04:13 - 03-Aug-26 |
Future (FUTR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 31st Jul 2026 7:00 am | RNS | Appointment of Financial Advisers and Brokers |
| 28th Jul 2026 8:19 am | RNS | Holding(s) in Company |
| 27th Jul 2026 7:00 am | RNS | Transaction in Own Shares |
| 21st Jul 2026 7:00 am | RNS | Appointment of Independent Non-Executive Directors |
| 20th Jul 2026 7:00 am | RNS | Transaction in Own Shares |
| 13th Jul 2026 7:00 am | RNS | Transaction in Own Shares |
| 10th Jul 2026 8:21 am | RNS | Holding(s) in Company |
| 8th Jul 2026 2:03 pm | RNS | Holding(s) in Company |
| 6th Jul 2026 7:00 am | RNS | Transaction in Own Shares |
| 2nd Jul 2026 9:30 am | RNS | Total Voting Rights |
