Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Future (FUTR) Share Price

Price 308.40p on 23-09-2026 at 18:35:12
Change -0.80p -0.26%
Buy 309.80p
Sell 308.60p
Last Trade: Buy 108,049.00 at 308.40p
Day's Volume: 842,153
Last Close: 308.40p
Open: 308.00p
ISIN: GB00BYZN9041
Day's Range 304.60p - 317.00p
52wk Range: 271.00p - 701.50p
Market Capitalisation: £270.94m
VWAP: 310.12495p
Shares in Issue: 87.85m

Future (FUTR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 108,049 308.40p Suspected BUY Trade
16:35:19 - 23-Sep-26
Sell* 132 309.00p Automatic Execution
16:29:51 - 23-Sep-26
Sell* 33 309.00p Automatic Execution
16:29:25 - 23-Sep-26
Sell* 28 309.60p Automatic Execution
16:29:25 - 23-Sep-26
Buy* 500 309.632p Ordinary
16:29:24 - 23-Sep-26
Sell* 123 309.80p Automatic Execution
16:29:03 - 23-Sep-26
Sell* 26 309.80p Automatic Execution
16:29:03 - 23-Sep-26
Sell* 437 309.80p Automatic Execution
16:29:03 - 23-Sep-26
Sell* 244 309.80p Automatic Execution
16:29:03 - 23-Sep-26
Sell* 510 309.80p SI Trade
16:29:03 - 23-Sep-26
See more Future trades

Future (FUTR) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Sep 2026 (Tue) 310.00 317.40 307.20 309.20 391,419
21st Sep 2026 (Mon) 300.00 309.00 296.40 307.20 332,053
18th Sep 2026 (Fri) 300.00 300.00 289.00 294.40 3,497,609
17th Sep 2026 (Thu) 310.00 310.00 289.00 289.00 294,479
16th Sep 2026 (Wed) 308.60 308.60 292.60 296.00 246,711
15th Sep 2026 (Tue) 291.00 302.80 290.60 296.00 221,974
14th Sep 2026 (Mon) 283.80 306.60 283.80 301.00 459,070
11th Sep 2026 (Fri) 281.00 294.60 281.00 292.00 269,173
10th Sep 2026 (Thu) 295.40 295.40 284.40 290.20 241,668
9th Sep 2026 (Wed) 300.00 300.00 283.60 284.80 316,076
8th Sep 2026 (Tue) 292.00 294.60 285.80 289.60 343,321
7th Sep 2026 (Mon) 296.20 296.40 290.80 290.80 353,560
4th Sep 2026 (Fri) 310.00 310.00 296.00 296.80 229,745
3rd Sep 2026 (Thu) 310.00 310.00 296.60 301.00 222,574
2nd Sep 2026 (Wed) 296.00 304.20 294.40 303.40 315,651
1st Sep 2026 (Tue) 309.40 310.00 294.40 303.60 803,803
31st Aug 2026 (Mon) 309.40 309.40 309.40 309.40 0
28th Aug 2026 (Fri) 305.00 317.40 305.00 309.40 461,603
27th Aug 2026 (Thu) 315.00 315.00 306.60 314.40 405,190
26th Aug 2026 (Wed) 306.00 312.60 301.00 307.20 350,911
25th Aug 2026 (Tue) 305.00 311.80 301.60 309.00 428,823
24th Aug 2026 (Mon) 291.00 303.20 291.00 303.20 427,533
See more Future price history

Future (FUTR) Regulatory News

Date Source Headline
22nd Sep 2026 3:58 pm RNS Holding(s) in Company
21st Sep 2026 3:18 pm RNS Holding(s) in Company
21st Sep 2026 7:00 am RNS Transaction in Own Shares
17th Sep 2026 8:58 am RNS Holding(s) in Company
14th Sep 2026 7:00 am RNS Transaction in Own Shares
9th Sep 2026 3:52 pm RNS Holding(s) in Company
7th Sep 2026 7:00 am RNS Transaction in Own Shares
3rd Sep 2026 2:13 pm RNS Holding(s) in Company
1st Sep 2026 11:28 am RNS Total Voting Rights
1st Sep 2026 8:55 am RNS Holding(s) in Company
See more Future regulatory news

Future (FUTR) Share News

UK earnings, trading statements calendar - next 7 days

23rd Sep 2026 12:10

Read More

Rathbones halts some client onboarding, new inflows amid UK FCA review

16th Jun 2026 08:30

(Alliance News) - Rathbones Group PLC on Tuesday warned of a profit hit as it has voluntarily halted new inflows from some existing high-risk clients until they "meet certain requirements". Read More

WINNERS & LOSERS: Evoke agrees bid; Imaging Biometrics positive trials

5th Jun 2026 11:00

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Friday. Read More

Future holds guidance as interim earnings fall on hit to advertising

14th May 2026 10:46

(Alliance News) - Future PLC on Thursday reported lower earnings for the first half, and backed its recently lower full year guidance against a "challenging backdrop". Read More

UK earnings, trading statements calendar - next 7 days

7th May 2026 14:14

Read More

See more Future news
FTSE 100 Latest
Value10,705.26
Change-3.07

Login to your account

Forgot Password?

Not Registered