Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Future (FUTR) Share Price

Price 706.00p on 20-06-2025 at 18:20:06
Change 3.00p 0.43%
Buy 726.50p
Sell 725.00p
Buy / Sell FUTR Shares
Last Trade: Sell 596.00 at 706.00p
Day's Volume: 2,891,020
Last Close: 706.00p
Open: 707.00p
ISIN: GB00BYZN9041
Day's Range 702.00p - 731.00p
52wk Range: 631.00p - 1,154.00p
Market Capitalisation: £736m
VWAP: 708.3489p
Shares in Issue: 104m

Future (FUTR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 596 706.00p SI Trade
Suspected SELL Trade
16:48:29 - 20-Jun-25
Buy* 3,632 721.218p SI Trade
Negotiated Trade
16:47:02 - 20-Jun-25
Sell* 2,308 706.00p SI Trade
16:45:59 - 20-Jun-25
Buy* 182,345 706.00p Automatic Execution
16:37:20 - 20-Jun-25
Buy* 78,152 706.00p Automatic Execution
16:37:20 - 20-Jun-25
Sell* 2,928 706.00p SI Trade
Suspected SELL Trade
16:36:03 - 20-Jun-25
Sell* 106,788 706.00p SI Trade
Suspected SELL Trade
16:36:03 - 20-Jun-25
Buy* 2,154,648 706.00p Suspected BUY Trade
16:35:29 - 20-Jun-25
Sell* 48 725.50p SI Trade
16:29:51 - 20-Jun-25
Sell* 77 725.50p SI Trade
16:29:51 - 20-Jun-25
See more Future trades

Future (FUTR) Share Price History

Time period:
to
Date Open High Low Close Volume
20th Jun 2025 (Fri) 707.00 731.00 702.00 706.00 2,891,020
19th Jun 2025 (Thu) 671.50 708.00 671.50 703.00 368,698
18th Jun 2025 (Wed) 693.50 708.00 693.50 703.50 290,472
17th Jun 2025 (Tue) 700.50 712.50 687.50 697.00 636,120
16th Jun 2025 (Mon) 700.00 717.00 697.50 708.00 190,675
13th Jun 2025 (Fri) 719.00 719.00 693.50 699.50 464,491
12th Jun 2025 (Thu) 736.50 747.50 719.50 722.50 414,233
11th Jun 2025 (Wed) 727.50 746.00 727.50 741.00 373,383
10th Jun 2025 (Tue) 677.00 735.00 677.00 730.50 454,660
9th Jun 2025 (Mon) 698.50 715.00 698.50 715.00 510,819
6th Jun 2025 (Fri) 675.00 702.50 675.00 699.50 233,536
5th Jun 2025 (Thu) 675.00 698.50 675.00 687.50 373,390
4th Jun 2025 (Wed) 670.00 689.50 670.00 687.50 888,802
3rd Jun 2025 (Tue) 672.00 685.50 669.00 677.00 902,820
2nd Jun 2025 (Mon) 677.50 682.00 667.00 671.50 436,981
30th May 2025 (Fri) 670.00 686.00 670.00 672.00 1,072,735
29th May 2025 (Thu) 687.50 691.50 673.50 677.50 296,305
28th May 2025 (Wed) 675.00 699.00 675.00 685.50 509,657
27th May 2025 (Tue) 676.00 701.00 675.00 696.50 706,571
26th May 2025 (Mon) 662.79 662.79 662.79 662.79 0
23rd May 2025 (Fri) 680.00 681.50 656.00 674.00 696,140
See more Future price history

Future (FUTR) Regulatory News

Date Source Headline
20th Jun 2025 7:00 am RNS Transaction in Own Shares
19th Jun 2025 7:00 am RNS Transaction in Own Shares
18th Jun 2025 7:00 am RNS Transaction in Own Shares
17th Jun 2025 7:00 am RNS Transaction in Own Shares
16th Jun 2025 7:00 am RNS Transaction in Own Shares
13th Jun 2025 7:00 am RNS Transaction in Own Shares
12th Jun 2025 7:00 am RNS Transaction in Own Shares
11th Jun 2025 7:00 am RNS Transaction in Own Shares
10th Jun 2025 7:00 am RNS Transaction in Own Shares
9th Jun 2025 7:00 am RNS Transaction in Own Shares
See more Future regulatory news

Future (FUTR) Share News

LONDON BROKER RATINGS: Kingfisher gets price targets raised

29th May 2025 09:31

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and on Wednesday: Read More

DIRECTOR DEALINGS: Atome leadership subscribes for GBP1.2 million

23rd May 2025 12:57

(Alliance News) - The following is a round-up of share dealings by London-listed company directors and managers announced this week and not separately reported by Alliance News: Read More

LONDON BROKER RATINGS: Jefferies cuts BP and Ithaca Energy to 'hold'

19th May 2025 09:45

(Alliance News) - The following London-listed shares received analyst recommendations Monday morning and on Friday: Read More

LONDON MARKET CLOSE: Stocks rise amid trade de-escalation boost

16th May 2025 17:01

(Alliance News) - The FTSE 100 pushed higher on Friday, ending the week on a strong note, and now at the level it roughly stood at prior to US President Donald Trump's 'liberation day' tariff melee. Read More

Future tones down guidance amid economic uncertainty, forex headwinds

16th May 2025 08:46

(Alliance News) - Future PLC on Friday said it is taking a more conservative outlook for the rest of the financial year to reflect economic concerns and forex headwinds. Read More

See more Future news
FTSE 100 Latest
Value8,774.65
Change-17.15

Login to your account

Forgot Password?

Not Registered