| Price | 290.20p on 24-06-2026 at 18:35:14 |
|---|---|
| Change | 1.40p 0.48% |
| Buy | 293.60p |
| Sell | 291.40p |
| Last Trade: | Buy 4,352.00 at 289.843p |
| Day's Volume: | 1,833,913 |
| Last Close: | 290.20p |
| Open: | 288.80p |
| ISIN: | GB00BYZN9041 |
| Day's Range | 282.40p - 293.60p |
| 52wk Range: | 271.00p - 806.00p |
| Market Capitalisation: | £261.02m |
| VWAP: | 288.87431p |
| Shares in Issue: | 89.94m |
Future (FUTR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4,352 | 289.843p | SI Trade Negotiated Trade |
16:47:07 - 24-Jun-26 |
| Buy* | 2,939 | 290.20p | SI Trade |
16:45:51 - 24-Jun-26 |
| Sell* | 822 | 290.20p | SI Trade |
16:35:09 - 24-Jun-26 |
| Sell* | 18 | 290.20p | SI Trade |
16:35:09 - 24-Jun-26 |
| Sell* | 140,576 | 290.20p | Uncrossing Trade |
16:35:09 - 24-Jun-26 |
| Sell* | 1,682 | 290.20p | SI Trade |
16:35:09 - 24-Jun-26 |
| Sell* | 1,624 | 290.20p | SI Trade |
16:35:09 - 24-Jun-26 |
| Sell* | 54 | 290.20p | SI Trade |
16:35:09 - 24-Jun-26 |
| Sell* | 7 | 290.20p | SI Trade |
16:35:09 - 24-Jun-26 |
| Sell* | 12 | 290.20p | SI Trade |
16:35:09 - 24-Jun-26 |
Future (FUTR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd Jun 2026 7:00 am | RNS | Transaction in Own Shares |
| 15th Jun 2026 7:00 am | RNS | Transaction in Own Shares |
| 9th Jun 2026 5:34 pm | RNS | Holding(s) in Company |
| 9th Jun 2026 11:33 am | RNS | Holding(s) in Company |
| 8th Jun 2026 7:00 am | RNS | Transaction in Own Shares |
| 4th Jun 2026 9:33 am | RNS | Holding(s) in Company |
| 3rd Jun 2026 1:48 pm | RNS | Holding(s) in Company |
| 1st Jun 2026 4:17 pm | RNS | Total Voting Rights |
| 1st Jun 2026 7:00 am | RNS | Transaction in Own Shares |
| 29th May 2026 10:09 am | RNS | Purchase of Company's shares by EBT |
