| Price | 409.60p on 13-02-2026 at 19:40:06 |
|---|---|
| Change | -11.00p -2.62% |
| Buy | 410.00p |
| Sell | 409.40p |
| Last Trade: | Sell 230,199.00 at 409.60p |
| Day's Volume: | 1,445,822 |
| Last Close: | 409.60p |
| Open: | 420.20p |
| ISIN: | GB00BYZN9041 |
| Day's Range | 409.60p - 424.60p |
| 52wk Range: | 409.60p - 1,033.00p |
| Market Capitalisation: | £381.71m |
| VWAP: | 416.60249p |
| Shares in Issue: | 93.19m |
Future (FUTR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 230,199 | 409.60p | Uncrossing Trade |
16:35:17 - 13-Feb-26 |
| Buy* | 1,000 | 409.85p | Ordinary |
16:29:59 - 13-Feb-26 |
| Buy* | 1,625 | 410.00p | SI Trade |
16:29:59 - 13-Feb-26 |
| Buy* | 2,181 | 410.092p | Ordinary |
16:29:39 - 13-Feb-26 |
| Buy* | 1 | 410.20p | Automatic Execution |
16:29:37 - 13-Feb-26 |
| Buy* | 1 | 410.00p | SI Trade |
16:29:04 - 13-Feb-26 |
| Sell* | 200 | 410.00p | Automatic Execution |
16:29:04 - 13-Feb-26 |
| Sell* | 133 | 410.00p | Automatic Execution |
16:29:04 - 13-Feb-26 |
| Buy* | 1,211 | 410.2996p | Ordinary |
16:29:01 - 13-Feb-26 |
| Buy* | 6 | 410.40p | SI Trade |
16:28:45 - 13-Feb-26 |
Future (FUTR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th Feb 2026 10:45 am | RNS | Director/PDMR Shareholding |
| 13th Feb 2026 7:00 am | RNS | Transaction in Own Shares |
| 12th Feb 2026 7:00 am | RNS | Transaction in Own Shares |
| 11th Feb 2026 7:00 am | RNS | Transaction in Own Shares |
| 10th Feb 2026 7:00 am | RNS | Transaction in Own Shares |
| 9th Feb 2026 7:00 am | RNS | Transaction in Own Shares |
| 6th Feb 2026 7:00 am | RNS | Transaction in Own Shares |
| 5th Feb 2026 5:21 pm | RNS | Holding(s) in Company |
| 5th Feb 2026 4:42 pm | RNS | Result of AGM |
| 5th Feb 2026 12:45 pm | RNS | Director/PDMR Shareholding |
