| Price | 435.00p on 05-03-2026 at 19:35:11 |
|---|---|
| Change | 26.60p 6.51% |
| Buy | 435.80p |
| Sell | 435.00p |
| Last Trade: | Buy 29,352.00 at 428.201p |
| Day's Volume: | 639,093 |
| Last Close: | 435.00p |
| Open: | 412.00p |
| ISIN: | GB00BYZN9041 |
| Day's Range | 406.40p - 439.00p |
| 52wk Range: | 396.20p - 896.00p |
| Market Capitalisation: | £404.23m |
| VWAP: | 427.44977p |
| Shares in Issue: | 92.93m |
Future (FUTR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 29,352 | 428.201p | SI Trade |
16:48:17 - 05-Mar-26 |
| Buy* | 5,863 | 426.949p | SI Trade Negotiated Trade |
16:47:06 - 05-Mar-26 |
| Buy* | 2,115 | 435.00p | Automatic Execution |
16:37:10 - 05-Mar-26 |
| Sell* | 124,873 | 435.00p | Uncrossing Trade |
16:35:25 - 05-Mar-26 |
| Sell* | 2,300 | 435.2621p | Ordinary |
16:29:41 - 05-Mar-26 |
| Sell* | 162 | 435.60p | Automatic Execution |
16:29:13 - 05-Mar-26 |
| Sell* | 454 | 435.60p | Automatic Execution |
16:29:13 - 05-Mar-26 |
| Sell* | 81 | 435.60p | Automatic Execution |
16:29:04 - 05-Mar-26 |
| Sell* | 435 | 435.60p | Automatic Execution |
16:29:04 - 05-Mar-26 |
| Sell* | 100 | 435.80p | Automatic Execution |
16:29:04 - 05-Mar-26 |
Future (FUTR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 4th Mar 2026 7:00 am | RNS | Transaction in Own Shares |
| 3rd Mar 2026 7:00 am | RNS | Transaction in Own Shares |
| 2nd Mar 2026 12:02 pm | RNS | Total Voting Rights |
| 2nd Mar 2026 7:00 am | RNS | Transaction in Own Shares |
| 27th Feb 2026 7:00 am | RNS | Transaction in Own Shares |
| 26th Feb 2026 7:00 am | RNS | Transaction in Own Shares |
| 25th Feb 2026 7:00 am | RNS | Transaction in Own Shares |
| 24th Feb 2026 7:00 am | RNS | Transaction in Own Shares |
| 23rd Feb 2026 7:00 am | RNS | Transaction in Own Shares |
| 20th Feb 2026 7:00 am | RNS | Transaction in Own Shares |
