| Price | 303.60p on 22-07-2026 at 18:35:09 |
|---|---|
| Change | 0.60p 0.2% |
| Buy | 303.80p |
| Sell | 302.40p |
| Last Trade: | Buy 32,558.00 at 303.60p |
| Day's Volume: | 1,183,048 |
| Last Close: | 303.60p |
| Open: | 309.00p |
| ISIN: | GB00BYZN9041 |
| Day's Range | 296.00p - 309.00p |
| 52wk Range: | 271.00p - 785.50p |
| Market Capitalisation: | £274.41m |
| VWAP: | 301.4453p |
| Shares in Issue: | 90.39m |
Future (FUTR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 32,558 | 303.60p | Suspected BUY Trade |
16:35:22 - 22-Jul-26 |
| Sell* | 100 | 302.80p | Automatic Execution |
16:29:58 - 22-Jul-26 |
| Sell* | 107 | 302.80p | Automatic Execution |
16:29:58 - 22-Jul-26 |
| Sell* | 395 | 302.80p | Automatic Execution |
16:29:58 - 22-Jul-26 |
| Sell* | 5 | 302.80p | Automatic Execution |
16:29:52 - 22-Jul-26 |
| Buy* | 354 | 303.80p | SI Trade |
16:29:01 - 22-Jul-26 |
| Sell* | 400 | 303.40p | Automatic Execution |
16:27:29 - 22-Jul-26 |
| Buy* | 23 | 303.80p | Automatic Execution |
16:27:29 - 22-Jul-26 |
| Sell* | 22 | 303.20p | Automatic Execution |
16:27:29 - 22-Jul-26 |
| Sell* | 23 | 303.00p | Automatic Execution |
16:27:29 - 22-Jul-26 |
Future (FUTR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 21st Jul 2026 7:00 am | RNS | Appointment of Independent Non-Executive Directors |
| 20th Jul 2026 7:00 am | RNS | Transaction in Own Shares |
| 13th Jul 2026 7:00 am | RNS | Transaction in Own Shares |
| 10th Jul 2026 8:21 am | RNS | Holding(s) in Company |
| 8th Jul 2026 2:03 pm | RNS | Holding(s) in Company |
| 6th Jul 2026 7:00 am | RNS | Transaction in Own Shares |
| 2nd Jul 2026 9:30 am | RNS | Total Voting Rights |
| 29th Jun 2026 7:00 am | RNS | Transaction in Own Shares |
| 22nd Jun 2026 7:00 am | RNS | Transaction in Own Shares |
| 15th Jun 2026 7:00 am | RNS | Transaction in Own Shares |
