Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Future (FUTR) Share Price

Intraday
Historical

Price	320.80p on 14-04-2026 at 15:47:09
Change	13.80p 4.5%
Buy	317.40p
Sell	316.20p

Last Trade:	Unknown 7,996.00 at 316.001p
Day's Volume:	1,030,540
Last Close:	320.80p
Open:	316.00p
ISIN:	GB00BYZN9041

Day's Range	306.80p - 320.80p
52wk Range:	271.00p - 806.00p
Market Capitalisation:	£295.41m
VWAP:	316.96879p
Shares in Issue:	92.09m

Sector: Media

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Future (FUTR) Latest Trades
Unknown*	7,996	316.001p	SI Trade Negotiated Trade	16:47:08 - 14-Apr-26
Buy*	194,663	320.80p	Suspected BUY Trade	16:35:08 - 14-Apr-26
Buy*	32	317.40p	Automatic Execution	16:29:57 - 14-Apr-26
Buy*	200	317.40p	Automatic Execution	16:29:57 - 14-Apr-26
Buy*	10	317.40p	SI Trade	16:29:21 - 14-Apr-26
Buy*	233	316.60p	Automatic Execution	16:28:19 - 14-Apr-26
Buy*	482	316.60p	Automatic Execution	16:28:19 - 14-Apr-26
Buy*	335	316.60p	Automatic Execution	16:28:19 - 14-Apr-26
Buy*	537	316.60p	Automatic Execution	16:28:19 - 14-Apr-26
Buy*	37	316.40p	Automatic Execution	16:28:19 - 14-Apr-26

See more Future trades

Future (FUTR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
13th Apr 2026 (Mon)	305.00	313.80	297.80	307.00	1,073,746
10th Apr 2026 (Fri)	302.60	313.60	300.00	306.00	915,655
9th Apr 2026 (Thu)	280.00	306.80	278.60	302.40	2,074,148
8th Apr 2026 (Wed)	287.00	304.20	281.00	283.80	1,442,300
7th Apr 2026 (Tue)	282.40	300.20	274.80	274.80	1,745,053
6th Apr 2026 (Mon)	285.60	285.60	285.60	285.60	0
3rd Apr 2026 (Fri)	285.60	285.60	285.60	285.60	0
2nd Apr 2026 (Thu)	286.80	290.20	271.00	285.60	1,697,076
1st Apr 2026 (Wed)	297.40	300.00	274.40	281.40	2,758,719
31st Mar 2026 (Tue)	274.00	302.00	272.00	296.80	5,192,883
30th Mar 2026 (Mon)	388.40	390.40	375.60	389.00	393,045
27th Mar 2026 (Fri)	411.20	412.00	362.60	389.20	2,098,272
26th Mar 2026 (Thu)	432.00	432.00	415.00	420.00	726,226
25th Mar 2026 (Wed)	400.00	421.40	400.00	421.20	669,319
24th Mar 2026 (Tue)	400.00	411.00	400.00	401.60	463,043
23rd Mar 2026 (Mon)	399.80	414.60	395.00	405.00	591,838
20th Mar 2026 (Fri)	425.60	425.60	399.80	399.80	3,788,826
19th Mar 2026 (Thu)	405.00	411.20	401.00	409.60	438,791
18th Mar 2026 (Wed)	432.00	432.00	408.40	408.40	428,156
17th Mar 2026 (Tue)	432.00	432.00	414.80	416.80	2,512,773
16th Mar 2026 (Mon)	448.20	448.20	416.60	423.80	539,309

See more Future price history

Date	Source	Headline
Future (FUTR) Regulatory News
13th Apr 2026 7:00 am	RNS	Transaction in Own Shares
7th Apr 2026 7:00 am	RNS	Transaction in Own Shares
31st Mar 2026 7:00 am	RNS	Pre-close Trading Statement
30th Mar 2026 7:00 am	RNS	Transaction in Own Shares
23rd Mar 2026 7:00 am	RNS	Transaction in Own Shares
16th Mar 2026 7:00 am	RNS	Transaction in Own Shares
16th Mar 2026 7:00 am	RNS	Transaction in Own Shares
13th Mar 2026 7:00 am	RNS	Transaction in Own Shares
13th Mar 2026 7:00 am	RNS	Transaction in Own Shares
12th Mar 2026 7:00 am	RNS	Transaction in Own Shares

See more Future regulatory news

FTSE 100 Latest

Value10,609.06

Change26.10