| Price | 307.20p on 13-11-2026 at 19:35:12 |
|---|---|
| Change | -7.80p -2.48% |
| Buy | 310.40p |
| Sell | 309.40p |
| Last Trade: | Sell 589.00 at 307.20p |
| Day's Volume: | 849,270 |
| Last Close: | 307.20p |
| Open: | 312.40p |
| ISIN: | GB00BYZN9041 |
| Day's Range | 305.60p - 342.20p |
| 52wk Range: | 269.80p - 672.00p |
| Market Capitalisation: | £269.09m |
| VWAP: | 320.43609p |
| Shares in Issue: | 87.59m |
Future (FUTR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 589 | 307.20p | Automatic Execution |
16:35:26 - 13-Nov-26 |
| Sell* | 83,579 | 307.20p | Uncrossing Trade |
16:35:25 - 13-Nov-26 |
| Buy* | 500 | 309.867p | Ordinary |
16:29:42 - 13-Nov-26 |
| Sell* | 46 | 309.20p | SI Trade |
16:29:02 - 13-Nov-26 |
| Sell* | 215 | 309.20p | SI Trade |
16:29:02 - 13-Nov-26 |
| Buy* | 640 | 309.817p | Ordinary |
16:28:42 - 13-Nov-26 |
| Unknown* | 0 | 309.20p | SI Trade |
16:28:02 - 13-Nov-26 |
| Unknown* | 0 | 309.20p | SI Trade |
16:28:02 - 13-Nov-26 |
| Sell* | 147 | 309.60p | Automatic Execution |
16:27:53 - 13-Nov-26 |
| Buy* | 92 | 310.40p | Automatic Execution |
16:27:43 - 13-Nov-26 |
Future (FUTR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th Nov 2026 1:04 pm | RNS | Response to media speculation |
| 12th Nov 2026 12:59 pm | RNS | Holding(s) in Company |
| 12th Nov 2026 8:08 am | RNS | Holding(s) in Company |
| 11th Nov 2026 8:59 am | RNS | Holding(s) in Company |
| 2nd Nov 2026 1:11 pm | RNS | Total Voting Rights |
| 8th Oct 2026 10:38 am | RNS | Holding(s) in Company |
| 7th Oct 2026 3:52 pm | RNS | Holding(s) in Company |
| 7th Oct 2026 3:50 pm | RNS | Holding(s) in Company |
| 6th Oct 2026 9:24 am | RNS | Holding(s) in Company |
| 5th Oct 2026 8:33 am | RNS | Holding(s) in Company |
