Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Future (FUTR) Share Price

Intraday
Historical

Price	409.80p on 19-03-2026 at 09:51:46
Change	1.40p 0.34%
Buy	410.60p
Sell	408.00p

Last Trade:	Buy 100.00 at 409.80p
Day's Volume:	31,083
Last Close:	408.40p
Open:	405.00p
ISIN:	GB00BYZN9041

Day's Range	401.00p - 409.80p
52wk Range:	396.20p - 884.00p
Market Capitalisation:	£380.00m
VWAP:	406.07471p
Shares in Issue:	92.73m

Sector: Media

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Future (FUTR) Latest Trades
Buy*	100	409.80p	Automatic Execution	09:51:41 - 19-Mar-26
Buy*	145	409.80p	Automatic Execution	09:51:41 - 19-Mar-26
Buy*	113	408.60p	Automatic Execution	09:49:58 - 19-Mar-26
Sell*	500	407.332p	Ordinary	09:48:24 - 19-Mar-26
Sell*	170	407.3015p	Negotiated Trade	09:40:14 - 19-Mar-26
Sell*	170	407.3015p	Ordinary	09:40:14 - 19-Mar-26
Sell*	1,151	407.60p	Automatic Execution	09:34:26 - 19-Mar-26
Sell*	194	407.60p	Automatic Execution	09:34:26 - 19-Mar-26
Sell*	94	408.00p	Automatic Execution	09:34:26 - 19-Mar-26
Sell*	314	408.00p	Automatic Execution	09:34:26 - 19-Mar-26

See more Future trades

Future (FUTR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
19th Mar 2026 (Thu)	405.00	409.80	401.00	408.40	31,083
18th Mar 2026 (Wed)	432.00	432.00	408.40	408.40	428,156
17th Mar 2026 (Tue)	432.00	432.00	414.80	416.80	2,512,773
16th Mar 2026 (Mon)	448.20	448.20	416.60	423.80	539,309
13th Mar 2026 (Fri)	430.00	441.60	426.20	436.20	774,755
12th Mar 2026 (Thu)	450.00	456.80	436.60	441.40	593,215
11th Mar 2026 (Wed)	453.60	454.20	437.40	449.80	2,801,367
10th Mar 2026 (Tue)	449.00	452.40	437.40	441.80	2,924,690
9th Mar 2026 (Mon)	437.80	449.40	436.00	440.80	301,666
6th Mar 2026 (Fri)	420.00	454.40	420.00	445.20	424,238
5th Mar 2026 (Thu)	412.00	439.00	406.40	435.00	639,093
4th Mar 2026 (Wed)	402.40	414.80	400.20	408.40	472,329
3rd Mar 2026 (Tue)	410.00	410.00	396.80	402.00	605,833
2nd Mar 2026 (Mon)	409.40	414.80	400.00	410.00	1,155,369
27th Feb 2026 (Fri)	419.00	423.80	405.40	415.60	639,395
26th Feb 2026 (Thu)	405.20	424.20	403.60	420.60	486,807
25th Feb 2026 (Wed)	409.80	412.60	403.40	408.20	257,378
24th Feb 2026 (Tue)	406.00	415.80	403.00	409.80	444,783
23rd Feb 2026 (Mon)	423.00	427.20	410.00	410.00	708,989
20th Feb 2026 (Fri)	419.20	429.00	416.00	425.60	344,667
19th Feb 2026 (Thu)	414.00	421.00	412.80	416.20	312,341

See more Future price history

Date	Source	Headline
Future (FUTR) Regulatory News
16th Mar 2026 7:00 am	RNS	Transaction in Own Shares
16th Mar 2026 7:00 am	RNS	Transaction in Own Shares
13th Mar 2026 7:00 am	RNS	Transaction in Own Shares
13th Mar 2026 7:00 am	RNS	Transaction in Own Shares
12th Mar 2026 7:00 am	RNS	Transaction in Own Shares
11th Mar 2026 7:00 am	RNS	Transaction in Own Shares
11th Mar 2026 7:00 am	RNS	Transaction in Own Shares
10th Mar 2026 7:00 am	RNS	Transaction in Own Shares
10th Mar 2026 7:00 am	RNS	Transaction in Own Shares
9th Mar 2026 7:00 am	RNS	Transaction in Own Shares

See more Future regulatory news

FTSE 100 Latest

Value10,139.78

Change-165.51