| Price | 1,792.00on 22-01-2021 at 16:30:00 |
|---|---|
| Change | -48.00 -2.61% |
| Buy | 1,790.00 |
| Sell | 1,784.00 |
| Buy / Sell FUTR Shares | |
| Last Trade: | Buy 356 at 1,826.011p |
| Day's Volume: | 488,331 |
| Last Close: | 1,840.00p |
| Open: | 1,800.00p |
| ISIN: | GB00BYZN9041 |
| Day's Range | 1,784.00p - 1,836.00p |
| 52wk Range: | 489.50p - 2,185.00p |
| Market Capitalisation: | £1,756m |
| VWAP: | 1,814.856p |
| Shares in Issue: | 98m |
Sector: Media
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Future (FUTR) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 356 | 1,826.011 | Ordinary | 17:40:40 - 22-Jan-21 |
| Buy* | 348 | 1,822.33 | Ordinary | 17:28:35 - 22-Jan-21 |
| Buy* | 5,314 | 1,822.049 | Ordinary | 17:28:35 - 22-Jan-21 |
| Buy* | 720 | 1,814.697 | Ordinary | 17:28:35 - 22-Jan-21 |
| Buy* | 37 | 1,823.567 | Ordinary | 17:11:41 - 22-Jan-21 |
| Buy* | 890 | 1,808.291 | Ordinary | 17:09:20 - 22-Jan-21 |
| Buy* | 32 | 1,792.09 | Ordinary | 17:07:46 - 22-Jan-21 |
| Buy* | 83 | 1,793.819 | Ordinary | 17:06:13 - 22-Jan-21 |
| Buy* | 1,343 | 1,791.95 | Ordinary | 17:02:39 - 22-Jan-21 |
| Buy* | 1,118 | 1,814.904 | Ordinary | 17:02:35 - 22-Jan-21 |
Share Price History for Future |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 20th Jan 2021 (Wed) | 1,818.00 | 1,836.00 | 1,796.00 | 1,820.00 | |
| 19th Jan 2021 (Tue) | 1,822.00 | 1,822.00 | 1,766.00 | 1,779.00 | |
| 18th Jan 2021 (Mon) | 1,780.00 | 1,808.00 | 1,754.00 | 1,789.00 | |
| 15th Jan 2021 (Fri) | 1,754.00 | 1,816.00 | 1,740.00 | 1,781.00 | |
| 14th Jan 2021 (Thu) | 1,742.00 | 1,780.00 | 1,722.00 | 1,772.00 | |
| 13th Jan 2021 (Wed) | 1,800.00 | 1,800.00 | 1,750.00 | 1,775.00 | |
| 12th Jan 2021 (Tue) | 1,810.00 | 1,834.00 | 1,766.00 | 1,786.00 | |
| 11th Jan 2021 (Mon) | 1,820.00 | 1,844.00 | 1,808.00 | 1,819.00 | |
| 8th Jan 2021 (Fri) | 1,872.00 | 1,914.00 | 1,818.00 | 1,826.00 | |
| 7th Jan 2021 (Thu) | 1,808.00 | 1,876.00 | 1,770.00 | 1,869.00 | |
| 6th Jan 2021 (Wed) | 1,810.00 | 1,828.00 | 1,758.00 | 1,783.00 | |
| 5th Jan 2021 (Tue) | 1,824.00 | 1,850.00 | 1,806.00 | 1,816.00 | |
| 4th Jan 2021 (Mon) | 1,712.00 | 1,822.00 | 1,712.00 | 1,802.00 | |
| 1st Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 1,742.00 | |
| 31st Dec 2020 (Thu) | 1,758.00 | 1,788.00 | 1,726.00 | 1,742.00 | |
| 30th Dec 2020 (Wed) | 1,790.00 | 1,822.00 | 1,770.00 | 1,780.00 | |
| 29th Dec 2020 (Tue) | 1,770.00 | 1,826.00 | 1,770.00 | 1,798.00 | |
| 28th Dec 2020 (Mon) | 0 | 0.00 | 0.00 | 1,736.00 | |
| 25th Dec 2020 (Fri) | 0 | 0.00 | 0.00 | 1,736.00 | |
| 24th Dec 2020 (Thu) | 1,728.00 | 1,754.00 | 1,710.00 | 1,736.00 | |
| 23rd Dec 2020 (Wed) | 1,744.00 | 1,744.00 | 1,708.00 | 1,723.00 | |
| 22nd Dec 2020 (Tue) | 1,708.00 | 1,734.00 | 1,692.00 | 1,720.00 | |
News - Friday, December 04, 2020
Rachel Addison, Financial Director, bought 2,798 shares in the company on the 2n......
News - Thursday, December 03, 2020
Rachel Addison, Financial Director, bought 2,798 shares in the company on the 2n......
