| Price | 3,526.00on 23-07-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 3,530.00 |
| Sell | 3,524.00 |
| Buy / Sell FUTR Shares | |
| Last Trade: | Sell 44 at 3,526.00p |
| Day's Volume: | 293,266 |
| Last Close: | 3,578.00p |
| Open: | 3,596.00p |
| ISIN: | GB00BYZN9041 |
| Day's Range | 3,472.00p - 3,612.00p |
| 52wk Range: | 1,258.00p - 3,662.00p |
| Market Capitalisation: | £4,253m |
| VWAP: | 0.00p |
| Shares in Issue: | 121m |
Sector: Media
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Future (FUTR) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 44 | 3,526.00 | Ordinary | 17:24:07 - 23-Jul-21 |
| Sell* | 2,852 | 3,526.00 | Ordinary | 16:54:20 - 23-Jul-21 |
| Sell* | 2,852 | 3,526.00 | Ordinary | 16:54:20 - 23-Jul-21 |
| Sell* | 155 | 3,526.354 | Ordinary | 16:53:39 - 23-Jul-21 |
| Sell* | 61 | 3,521.491 | Ordinary | 16:52:53 - 23-Jul-21 |
| Sell* | 19 | 3,526.00 | Automatic Execution | 16:35:18 - 23-Jul-21 |
| Sell* | 46 | 3,526.00 | Automatic Execution | 16:35:13 - 23-Jul-21 |
| Sell* | 24 | 3,526.00 | Automatic Execution | 16:35:13 - 23-Jul-21 |
| Sell* | 349 | 3,526.00 | Automatic Execution | 16:35:10 - 23-Jul-21 |
| Sell* | 50,958 | 3,526.00 | Uncrossing Trade | 16:35:06 - 23-Jul-21 |
Share Price History for Future |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 22nd Jul 2021 (Thu) | 3,536.00 | 3,662.00 | 3,516.00 | 3,594.00 | |
| 21st Jul 2021 (Wed) | 3,302.00 | 3,538.00 | 3,300.00 | 3,511.00 | |
| 20th Jul 2021 (Tue) | 3,180.00 | 3,210.00 | 3,106.00 | 3,119.00 | |
| 19th Jul 2021 (Mon) | 3,182.00 | 3,182.00 | 3,082.00 | 3,119.00 | |
| 16th Jul 2021 (Fri) | 3,208.00 | 3,208.00 | 3,166.00 | 3,174.00 | |
| 15th Jul 2021 (Thu) | 3,186.00 | 3,208.00 | 3,132.00 | 3,200.00 | |
| 14th Jul 2021 (Wed) | 3,230.00 | 3,230.00 | 3,164.00 | 3,178.00 | |
| 13th Jul 2021 (Tue) | 3,116.00 | 3,242.00 | 3,106.00 | 3,233.00 | |
| 12th Jul 2021 (Mon) | 3,082.00 | 3,150.00 | 3,078.00 | 3,134.00 | |
| 9th Jul 2021 (Fri) | 3,150.00 | 3,150.00 | 3,058.00 | 3,088.00 | |
| 8th Jul 2021 (Thu) | 3,250.00 | 3,250.00 | 3,096.00 | 3,097.00 | |
| 7th Jul 2021 (Wed) | 3,240.00 | 3,268.00 | 3,214.00 | 3,228.00 | |
| 6th Jul 2021 (Tue) | 3,182.00 | 3,238.00 | 3,182.00 | 3,216.00 | |
| 5th Jul 2021 (Mon) | 3,146.00 | 3,214.00 | 3,146.00 | 3,194.00 | |
| 2nd Jul 2021 (Fri) | 3,162.00 | 3,180.00 | 3,112.00 | 3,152.00 | |
| 1st Jul 2021 (Thu) | 3,146.00 | 3,186.00 | 3,108.00 | 3,156.00 | |
| 30th Jun 2021 (Wed) | 3,176.00 | 3,176.00 | 3,098.00 | 3,135.00 | |
| 29th Jun 2021 (Tue) | 3,172.00 | 3,218.00 | 3,136.00 | 3,141.00 | |
| 28th Jun 2021 (Mon) | 3,200.00 | 3,200.00 | 3,160.00 | 3,164.00 | |
News - Monday, June 07, 2021
Zillah Byng-Thorne, Chief Executive Officer, exercised 200,000 shares in the com......
News - Monday, June 07, 2021
Zillah Byng-Thorne, Chief Executive Officer, sold post-exercise 200,000 shares i......
