| Price | 316.40p on 22-05-2026 at 16:30:00 |
|---|---|
| Change | -2.80p -0.88% |
| Buy | 315.00p |
| Sell | 314.20p |
| Last Trade: | Sell 2.00 at 316.40p |
| Day's Volume: | 337,457 |
| Last Close: | 316.40p |
| Open: | 319.20p |
| ISIN: | GB00BYZN9041 |
| Day's Range | 312.00p - 325.80p |
| 52wk Range: | 271.00p - 806.00p |
| Market Capitalisation: | £286.97m |
| VWAP: | 316.99821p |
| Shares in Issue: | 90.70m |
Future (FUTR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | 316.40p | SI Trade |
16:40:26 - 22-May-26 |
| Sell* | 4 | 316.40p | Automatic Execution |
16:35:29 - 22-May-26 |
| Sell* | 37 | 316.40p | Automatic Execution |
16:35:20 - 22-May-26 |
| Sell* | 150 | 316.40p | Automatic Execution |
16:35:20 - 22-May-26 |
| Sell* | 72,788 | 316.40p | Uncrossing Trade |
16:35:18 - 22-May-26 |
| Sell* | 241 | 314.00p | Automatic Execution |
16:29:36 - 22-May-26 |
| Buy* | 3 | 314.80p | SI Trade |
16:29:01 - 22-May-26 |
| Sell* | 200 | 314.40p | Automatic Execution |
16:28:44 - 22-May-26 |
| Sell* | 205 | 314.40p | Automatic Execution |
16:28:44 - 22-May-26 |
| Sell* | 8 | 314.40p | SI Trade |
16:28:37 - 22-May-26 |
Future (FUTR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th May 2026 1:33 pm | RNS | Holding(s) in Company |
| 18th May 2026 8:00 am | RNS | Holding(s) in Company |
| 18th May 2026 7:00 am | RNS | Transaction in Own Shares |
| 15th May 2026 2:31 pm | RNS | Director/PDMR Shareholding |
| 14th May 2026 7:00 am | RNS | 2026 Half Year Results |
| 13th May 2026 9:57 am | RNS | Holding(s) in Company |
| 11th May 2026 2:39 pm | RNS | Total Voting Rights |
| 11th May 2026 7:00 am | RNS | Transaction in Own Shares |
| 5th May 2026 7:00 am | RNS | Transaction in Own Shares |
| 27th Apr 2026 7:00 am | RNS | Transaction in Own Shares |
