Future Share Price (FUTR)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1,432.00on 11-11-2019 at 16:30:00
Change 38.00 2.73%
Buy 1,428.00
Sell 1,422.00
Buy / Sell FUTR Shares
Sponsored Financial Content
Last Trade: Buy 8,539 at 1,430.972p
Day's Volume: 492,906
Last Close: 1,394.00p
Open: 1,360.00p
ISIN: GB00BYZN9041
Day's Range 1,360.00p - 1,440.00p
52wk Range: 460.00p - 1,566.00p
Market Capitalisation: £1,340m
VWAP: 1,430.493p
Shares in Issue: 94m

Recent Trades History Future (FUTR)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*8,5391,430.972Ordinary
17:34:15 - 11-Nov-19
Sell*6731,410.034Ordinary
17:25:10 - 11-Nov-19
Buy*91,430.667Ordinary
17:24:38 - 11-Nov-19
Sell*1531,424.101Ordinary
17:23:56 - 11-Nov-19
Sell*1,1681,413.172Ordinary
17:22:46 - 11-Nov-19
Buy*281,432.00Ordinary
17:16:47 - 11-Nov-19
Buy*1,0641,432.072Ordinary
17:16:06 - 11-Nov-19
Buy*3,3271,430.974Ordinary
17:13:07 - 11-Nov-19
Buy*6291,426.118Ordinary
17:12:51 - 11-Nov-19
Buy*3761,427.648Ordinary
17:13:27 - 11-Nov-19

Share Price History for Future

Time period:
to
Date Open High Low Close
7th Nov 2019 (Thu)1,392.001,416.001,392.001,412.00
6th Nov 2019 (Wed)1,434.001,454.001,388.001,399.00
5th Nov 2019 (Tue)1,496.001,498.001,416.001,419.00
4th Nov 2019 (Mon)1,490.001,514.001,486.001,493.00
1st Nov 2019 (Fri)1,534.001,534.001,470.001,474.00
31st Oct 2019 (Thu)1,400.001,566.001,400.001,517.00
30th Oct 2019 (Wed)1,302.001,372.001,302.001,355.00
29th Oct 2019 (Tue)1,236.001,342.001,236.001,266.00
28th Oct 2019 (Mon)1,274.001,294.001,262.001,266.00
25th Oct 2019 (Fri)1,220.001,298.001,220.001,283.00
24th Oct 2019 (Thu)1,240.001,272.001,220.001,235.00
23rd Oct 2019 (Wed)1,212.001,258.001,202.001,253.00
22nd Oct 2019 (Tue)1,230.001,230.001,208.001,215.00
21st Oct 2019 (Mon)1,222.001,238.001,214.001,219.00
18th Oct 2019 (Fri)1,234.001,250.001,220.001,224.00
17th Oct 2019 (Thu)1,208.001,286.001,208.001,245.00
16th Oct 2019 (Wed)1,232.001,232.001,184.001,219.00
15th Oct 2019 (Tue)1,218.001,242.001,200.001,195.00
14th Oct 2019 (Mon)1,248.001,252.001,196.001,195.00
11th Oct 2019 (Fri)1,176.001,270.001,176.001,252.00

News about Future (FUTR)

Broker Forecast - Berenberg issues a broker note on Future PLC

News - Monday, November 04, 2019

Berenberg today reaffirms its buy investment rating on Future PLC (LON:FUTR) and......

UK Stocks slip on weak earnings, firmer pound

News - Thursday, October 31, 2019

The FTSE 100 index, which is heavily weighted towards international companies, f......

FTSE 100 Latest
Value7,328.54
Change-30.84


Login to your account

Forgot Password?

Not Registered