Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Future (FUTR) Share Price

Intraday
Historical

Price	320.40p on 07-08-2026 at 13:41:17
Change	2.80p 0.88%
Buy	321.00p
Sell	320.40p

Last Trade:	Buy 163.00 at 320.60p
Day's Volume:	153,459
Last Close:	317.60p
Open:	330.00p
ISIN:	GB00BYZN9041

Day's Range	317.40p - 330.00p
52wk Range:	271.00p - 785.50p
Market Capitalisation:	£285.52m
VWAP:	320.3322p
Shares in Issue:	89.11m

Sector: Media

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Future (FUTR) Latest Trades
Buy*	163	320.60p	Automatic Execution	14:40:27 - 07-Aug-26
Buy*	155	320.60p	Automatic Execution	14:40:27 - 07-Aug-26
Buy*	160	320.60p	Automatic Execution	14:40:27 - 07-Aug-26
Buy*	32	320.60p	Automatic Execution	14:40:27 - 07-Aug-26
Buy*	169	320.00p	Automatic Execution	14:40:17 - 07-Aug-26
Buy*	482	320.00p	Automatic Execution	14:40:17 - 07-Aug-26
Buy*	370	320.00p	Automatic Execution	14:40:17 - 07-Aug-26
Buy*	151	320.00p	Automatic Execution	14:40:17 - 07-Aug-26
Buy*	145	320.00p	Automatic Execution	14:40:17 - 07-Aug-26
Buy*	364	319.80p	Automatic Execution	14:37:51 - 07-Aug-26

See more Future trades

Future (FUTR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
6th Aug 2026 (Thu)	326.80	326.80	313.00	317.60	564,790
5th Aug 2026 (Wed)	320.00	323.40	314.20	316.60	312,618
4th Aug 2026 (Tue)	302.00	319.20	302.00	317.00	281,690
3rd Aug 2026 (Mon)	302.00	318.00	302.00	312.60	255,213
31st Jul 2026 (Fri)	305.00	310.00	301.60	305.80	225,804
30th Jul 2026 (Thu)	335.00	335.00	309.60	309.60	353,294
29th Jul 2026 (Wed)	320.00	330.40	319.60	327.80	877,504
28th Jul 2026 (Tue)	310.00	325.40	310.00	318.00	851,172
27th Jul 2026 (Mon)	301.00	310.60	299.00	307.80	398,219
24th Jul 2026 (Fri)	300.00	304.60	286.00	297.00	489,993
23rd Jul 2026 (Thu)	310.00	310.00	296.40	298.00	281,025
22nd Jul 2026 (Wed)	309.00	309.00	296.00	303.60	1,183,048
21st Jul 2026 (Tue)	305.00	305.00	295.00	303.00	407,764
20th Jul 2026 (Mon)	320.00	320.00	299.60	303.00	332,853
17th Jul 2026 (Fri)	300.00	317.40	300.00	308.00	312,465
16th Jul 2026 (Thu)	314.80	318.40	307.40	313.40	366,343
15th Jul 2026 (Wed)	314.20	319.20	305.20	312.00	316,443
14th Jul 2026 (Tue)	318.20	318.20	303.20	311.20	387,643
13th Jul 2026 (Mon)	298.20	326.20	298.00	318.00	739,780
10th Jul 2026 (Fri)	288.00	303.00	287.80	300.00	329,597
9th Jul 2026 (Thu)	284.80	292.80	283.80	289.80	192,308
8th Jul 2026 (Wed)	290.40	292.00	280.00	288.20	328,366
7th Jul 2026 (Tue)	293.40	299.80	280.60	290.20	293,604

See more Future price history

Date	Source	Headline
Future (FUTR) Regulatory News
6th Aug 2026 1:30 pm	RNS	Holding(s) in Company
3rd Aug 2026 11:54 am	RNS	Total Voting Rights
3rd Aug 2026 7:00 am	RNS	Appointment of Independent Non-Executive Director
3rd Aug 2026 7:00 am	RNS	Transaction in Own Shares
31st Jul 2026 7:00 am	RNS	Appointment of Financial Advisers and Brokers
28th Jul 2026 8:19 am	RNS	Holding(s) in Company
27th Jul 2026 7:00 am	RNS	Transaction in Own Shares
21st Jul 2026 7:00 am	RNS	Appointment of Independent Non-Executive Directors
20th Jul 2026 7:00 am	RNS	Transaction in Own Shares
13th Jul 2026 7:00 am	RNS	Transaction in Own Shares

See more Future regulatory news

FTSE 100 Latest

Value10,920.55

Change52.66