Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Future (FUTR) Share Price

Intraday
Historical

Price	320.40p on 28-09-2026 at 14:40:30
Change	14.40p 4.71%
Buy	321.60p
Sell	320.00p

Last Trade:	Sell 376.00 at 320.40p
Day's Volume:	353,234
Last Close:	306.00p
Open:	295.00p
ISIN:	GB00BYZN9041

Day's Range	295.00p - 322.40p
52wk Range:	271.00p - 693.00p
Market Capitalisation:	£281.48m
VWAP:	313.11763p
Shares in Issue:	87.85m

Sector: Media

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Future (FUTR) Latest Trades
Sell*	376	320.40p	Automatic Execution	15:40:21 - 28-Sep-26
Sell*	8	320.40p	Automatic Execution	15:40:21 - 28-Sep-26
Sell*	397	320.60p	Automatic Execution	15:40:19 - 28-Sep-26
Sell*	224	321.20p	Automatic Execution	15:40:13 - 28-Sep-26
Sell*	70	321.20p	Automatic Execution	15:40:13 - 28-Sep-26
Sell*	410	321.40p	Automatic Execution	15:40:11 - 28-Sep-26
Sell*	222	321.40p	Automatic Execution	15:40:11 - 28-Sep-26
Sell*	242	321.40p	Automatic Execution	15:40:11 - 28-Sep-26
Sell*	500	321.40p	Automatic Execution	15:40:11 - 28-Sep-26
Buy*	346	322.40p	Automatic Execution	15:28:11 - 28-Sep-26

See more Future trades

Future (FUTR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
25th Sep 2026 (Fri)	309.80	310.40	304.60	306.00	266,552
24th Sep 2026 (Thu)	300.00	311.00	299.60	309.80	286,959
23rd Sep 2026 (Wed)	308.00	317.00	304.60	308.40	842,153
22nd Sep 2026 (Tue)	310.00	317.40	307.20	309.20	391,419
21st Sep 2026 (Mon)	300.00	309.00	296.40	307.20	332,053
18th Sep 2026 (Fri)	300.00	300.00	289.00	294.40	3,497,609
17th Sep 2026 (Thu)	310.00	310.00	289.00	289.00	294,479
16th Sep 2026 (Wed)	308.60	308.60	292.60	296.00	246,711
15th Sep 2026 (Tue)	291.00	302.80	290.60	296.00	221,974
14th Sep 2026 (Mon)	283.80	306.60	283.80	301.00	459,070
11th Sep 2026 (Fri)	281.00	294.60	281.00	292.00	269,173
10th Sep 2026 (Thu)	295.40	295.40	284.40	290.20	241,668
9th Sep 2026 (Wed)	300.00	300.00	283.60	284.80	316,076
8th Sep 2026 (Tue)	292.00	294.60	285.80	289.60	343,321
7th Sep 2026 (Mon)	296.20	296.40	290.80	290.80	353,560
4th Sep 2026 (Fri)	310.00	310.00	296.00	296.80	229,745
3rd Sep 2026 (Thu)	310.00	310.00	296.60	301.00	222,574
2nd Sep 2026 (Wed)	296.00	304.20	294.40	303.40	315,651
1st Sep 2026 (Tue)	309.40	310.00	294.40	303.60	803,803
31st Aug 2026 (Mon)	309.40	309.40	309.40	309.40	0
28th Aug 2026 (Fri)	305.00	317.40	305.00	309.40	461,603

See more Future price history

Date	Source	Headline
Future (FUTR) Regulatory News
24th Sep 2026 9:47 am	RNS	Holding(s) in Company
23rd Sep 2026 3:39 pm	RNS	Holding(s) in Company
22nd Sep 2026 3:58 pm	RNS	Holding(s) in Company
21st Sep 2026 3:18 pm	RNS	Holding(s) in Company
21st Sep 2026 7:00 am	RNS	Transaction in Own Shares
17th Sep 2026 8:58 am	RNS	Holding(s) in Company
14th Sep 2026 7:00 am	RNS	Transaction in Own Shares
9th Sep 2026 3:52 pm	RNS	Holding(s) in Company
7th Sep 2026 7:00 am	RNS	Transaction in Own Shares
3rd Sep 2026 2:13 pm	RNS	Holding(s) in Company

See more Future regulatory news

FTSE 100 Latest

Value10,740.64

Change45.39