| Price | 300.00p on 10-07-2026 at 17:55:13 |
|---|---|
| Change | 10.20p 3.52% |
| Buy | 302.20p |
| Sell | 301.20p |
| Last Trade: | Buy 4,935.00 at 299.771p |
| Day's Volume: | 329,597 |
| Last Close: | 300.00p |
| Open: | 288.00p |
| ISIN: | GB00BYZN9041 |
| Day's Range | 287.80p - 303.00p |
| 52wk Range: | 271.00p - 806.00p |
| Market Capitalisation: | £268.82m |
| VWAP: | 299.0317p |
| Shares in Issue: | 89.61m |
Future (FUTR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4,935 | 299.771p | SI Trade Negotiated Trade |
16:47:04 - 10-Jul-26 |
| Buy* | 113,193 | 300.00p | Suspected BUY Trade |
16:35:19 - 10-Jul-26 |
| Sell* | 31 | 301.20p | Automatic Execution |
16:29:53 - 10-Jul-26 |
| Sell* | 146 | 301.40p | Automatic Execution |
16:29:43 - 10-Jul-26 |
| Sell* | 54 | 301.40p | Automatic Execution |
16:29:43 - 10-Jul-26 |
| Sell* | 268 | 301.40p | Automatic Execution |
16:29:43 - 10-Jul-26 |
| Sell* | 63 | 301.40p | Automatic Execution |
16:29:43 - 10-Jul-26 |
| Buy* | 190 | 301.80p | Automatic Execution |
16:29:43 - 10-Jul-26 |
| Buy* | 471 | 301.80p | Automatic Execution |
16:29:43 - 10-Jul-26 |
| Buy* | 123 | 301.80p | Automatic Execution |
16:29:43 - 10-Jul-26 |
Future (FUTR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Jul 2026 8:21 am | RNS | Holding(s) in Company |
| 8th Jul 2026 2:03 pm | RNS | Holding(s) in Company |
| 6th Jul 2026 7:00 am | RNS | Transaction in Own Shares |
| 2nd Jul 2026 9:30 am | RNS | Total Voting Rights |
| 29th Jun 2026 7:00 am | RNS | Transaction in Own Shares |
| 22nd Jun 2026 7:00 am | RNS | Transaction in Own Shares |
| 15th Jun 2026 7:00 am | RNS | Transaction in Own Shares |
| 9th Jun 2026 5:34 pm | RNS | Holding(s) in Company |
| 9th Jun 2026 11:33 am | RNS | Holding(s) in Company |
| 8th Jun 2026 7:00 am | RNS | Transaction in Own Shares |
