| Price | 409.60p on 18-02-2026 at 05:12:26 |
|---|---|
| Change | 0.00p 0% |
| Buy | 409.40p |
| Sell | 408.00p |
| Last Trade: | Buy 51.00 at 409.60p |
| Day's Volume: | 0 |
| Last Close: | 409.60p |
| Open: | 0.00p |
| ISIN: | GB00BYZN9041 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 396.20p - 1,033.00p |
| Market Capitalisation: | £381.62m |
| VWAP: | 0.00p |
| Shares in Issue: | 93.17m |
Future (FUTR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 51 | 409.60p | SI Trade Negotiated Trade |
16:48:57 - 17-Feb-26 |
| Sell* | 12,047 | 400.221p | SI Trade Suspected SELL Trade |
16:47:09 - 17-Feb-26 |
| Buy* | 620 | 409.60p | SI Trade |
16:35:22 - 17-Feb-26 |
| Buy* | 19,377 | 409.60p | SI Trade |
16:35:22 - 17-Feb-26 |
| Buy* | 538 | 409.60p | SI Trade |
16:35:22 - 17-Feb-26 |
| Buy* | 6 | 409.60p | SI Trade |
16:35:22 - 17-Feb-26 |
| Buy* | 1,837 | 409.60p | SI Trade |
16:35:22 - 17-Feb-26 |
| Buy* | 2,238 | 409.60p | SI Trade |
16:35:22 - 17-Feb-26 |
| Buy* | 2,496 | 409.60p | SI Trade |
16:35:22 - 17-Feb-26 |
| Buy* | 2,570 | 409.60p | SI Trade |
16:35:22 - 17-Feb-26 |
Future (FUTR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Feb 2026 11:12 am | RNS | Holding(s) in Company |
| 17th Feb 2026 7:00 am | RNS | Transaction in Own Shares |
| 16th Feb 2026 4:10 pm | RNS | Holding(s) in Company |
| 16th Feb 2026 7:00 am | RNS | Transaction in Own Shares |
| 13th Feb 2026 10:45 am | RNS | Director/PDMR Shareholding |
| 13th Feb 2026 7:00 am | RNS | Transaction in Own Shares |
| 12th Feb 2026 7:00 am | RNS | Transaction in Own Shares |
| 11th Feb 2026 7:00 am | RNS | Transaction in Own Shares |
| 10th Feb 2026 7:00 am | RNS | Transaction in Own Shares |
| 9th Feb 2026 7:00 am | RNS | Transaction in Own Shares |
