| Price | 340.40p on 01-06-2026 at 16:30:00 |
|---|---|
| Change | 11.80p 3.59% |
| Buy | 342.00p |
| Sell | 341.20p |
| Last Trade: | Buy 64.00 at 340.40p |
| Day's Volume: | 636,316 |
| Last Close: | 340.40p |
| Open: | 332.80p |
| ISIN: | GB00BYZN9041 |
| Day's Range | 325.40p - 343.00p |
| 52wk Range: | 271.00p - 806.00p |
| Market Capitalisation: | £306.69m |
| VWAP: | 337.4838p |
| Shares in Issue: | 90.10m |
Future (FUTR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 64 | 340.40p | Automatic Execution |
16:39:49 - 01-Jun-26 |
| Buy* | 3,567 | 340.40p | SI Trade |
16:35:24 - 01-Jun-26 |
| Buy* | 2,866 | 340.40p | SI Trade |
16:35:24 - 01-Jun-26 |
| Buy* | 242,760 | 340.40p | Suspected BUY Trade |
16:35:23 - 01-Jun-26 |
| Unknown* | 86 | 341.20p | OTC Trade |
16:29:55 - 01-Jun-26 |
| Buy* | 227 | 342.00p | Automatic Execution |
16:29:42 - 01-Jun-26 |
| Buy* | 800 | 342.00p | Automatic Execution |
16:29:42 - 01-Jun-26 |
| Buy* | 200 | 342.00p | Automatic Execution |
16:29:42 - 01-Jun-26 |
| Buy* | 350 | 342.00p | Automatic Execution |
16:29:42 - 01-Jun-26 |
| Buy* | 313 | 342.00p | Automatic Execution |
16:29:42 - 01-Jun-26 |
Future (FUTR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th May 2026 10:09 am | RNS | Purchase of Company's shares by EBT |
| 27th May 2026 9:12 am | RNS | Holding(s) in Company |
| 27th May 2026 9:11 am | RNS | Holding(s) in Company |
| 26th May 2026 7:00 am | RNS | Transaction in Own Shares |
| 18th May 2026 1:33 pm | RNS | Holding(s) in Company |
| 18th May 2026 8:00 am | RNS | Holding(s) in Company |
| 18th May 2026 7:00 am | RNS | Transaction in Own Shares |
| 15th May 2026 2:31 pm | RNS | Director/PDMR Shareholding |
| 14th May 2026 7:00 am | RNS | 2026 Half Year Results |
| 13th May 2026 9:57 am | RNS | Holding(s) in Company |
