| Price | 319.20p on 21-05-2026 at 18:25:13 |
|---|---|
| Change | -3.40p -1.05% |
| Buy | 320.80p |
| Sell | 320.00p |
| Last Trade: | Buy 10.00 at 319.20p |
| Day's Volume: | 1,714,008 |
| Last Close: | 319.20p |
| Open: | 335.00p |
| ISIN: | GB00BYZN9041 |
| Day's Range | 312.40p - 335.00p |
| 52wk Range: | 271.00p - 806.00p |
| Market Capitalisation: | £289.50m |
| VWAP: | 329.39253p |
| Shares in Issue: | 90.70m |
Future (FUTR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | 319.20p | SI Trade |
16:49:11 - 21-May-26 |
| Sell* | 1,170 | 319.20p | Automatic Execution |
16:35:11 - 21-May-26 |
| Sell* | 252,919 | 319.20p | Uncrossing Trade |
16:35:09 - 21-May-26 |
| Sell* | 59 | 320.00p | Automatic Execution |
16:29:54 - 21-May-26 |
| Sell* | 305 | 320.00p | Automatic Execution |
16:29:54 - 21-May-26 |
| Unknown* | 94 | 320.30p | SI Trade |
16:29:35 - 21-May-26 |
| Buy* | 543 | 320.80p | Automatic Execution |
16:29:02 - 21-May-26 |
| Sell* | 78 | 320.00p | SI Trade |
16:27:12 - 21-May-26 |
| Buy* | 124 | 320.80p | SI Trade |
16:26:57 - 21-May-26 |
| Buy* | 200 | 320.20p | Automatic Execution |
16:26:34 - 21-May-26 |
Future (FUTR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th May 2026 1:33 pm | RNS | Holding(s) in Company |
| 18th May 2026 8:00 am | RNS | Holding(s) in Company |
| 18th May 2026 7:00 am | RNS | Transaction in Own Shares |
| 15th May 2026 2:31 pm | RNS | Director/PDMR Shareholding |
| 14th May 2026 7:00 am | RNS | 2026 Half Year Results |
| 13th May 2026 9:57 am | RNS | Holding(s) in Company |
| 11th May 2026 2:39 pm | RNS | Total Voting Rights |
| 11th May 2026 7:00 am | RNS | Transaction in Own Shares |
| 5th May 2026 7:00 am | RNS | Transaction in Own Shares |
| 27th Apr 2026 7:00 am | RNS | Transaction in Own Shares |
