Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Future (FUTR) Share Price

Intraday
Historical

Price	309.20p on 29-09-2026 at 08:56:30
Change	-3.20p -1.02%
Buy	310.20p
Sell	307.80p

Last Trade:	Sell 729.00 at 309.20p
Day's Volume:	158,809
Last Close:	312.40p
Open:	323.00p
ISIN:	GB00BYZN9041

Day's Range	306.00p - 323.00p
52wk Range:	271.00p - 693.00p
Market Capitalisation:	£271.14m
VWAP:	308.33732p
Shares in Issue:	87.69m

Sector: Media

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Future (FUTR) Latest Trades
Sell*	729	309.20p	Automatic Execution	09:53:00 - 29-Sep-26
Sell*	2,000	310.00p	Automatic Execution	09:53:00 - 29-Sep-26
Buy*	1	310.60p	SI Trade	09:50:05 - 29-Sep-26
Sell*	130	309.00p	Automatic Execution	09:50:05 - 29-Sep-26
Sell*	41	309.00p	Automatic Execution	09:50:05 - 29-Sep-26
Sell*	296	309.00p	Automatic Execution	09:50:05 - 29-Sep-26
Sell*	382	309.20p	Automatic Execution	09:44:51 - 29-Sep-26
Sell*	377	309.20p	Automatic Execution	09:44:51 - 29-Sep-26
Sell*	34	309.20p	Automatic Execution	09:44:51 - 29-Sep-26
Buy*	517	309.60p	Automatic Execution	09:41:27 - 29-Sep-26

See more Future trades

Future (FUTR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
28th Sep 2026 (Mon)	295.00	322.40	295.00	312.40	480,108
25th Sep 2026 (Fri)	309.80	310.40	304.60	306.00	266,552
24th Sep 2026 (Thu)	300.00	311.00	299.60	309.80	286,959
23rd Sep 2026 (Wed)	308.00	317.00	304.60	308.40	842,153
22nd Sep 2026 (Tue)	310.00	317.40	307.20	309.20	391,419
21st Sep 2026 (Mon)	300.00	309.00	296.40	307.20	332,053
18th Sep 2026 (Fri)	300.00	300.00	289.00	294.40	3,497,609
17th Sep 2026 (Thu)	310.00	310.00	289.00	289.00	294,479
16th Sep 2026 (Wed)	308.60	308.60	292.60	296.00	246,711
15th Sep 2026 (Tue)	291.00	302.80	290.60	296.00	221,974
14th Sep 2026 (Mon)	283.80	306.60	283.80	301.00	459,070
11th Sep 2026 (Fri)	281.00	294.60	281.00	292.00	269,173
10th Sep 2026 (Thu)	295.40	295.40	284.40	290.20	241,668
9th Sep 2026 (Wed)	300.00	300.00	283.60	284.80	316,076
8th Sep 2026 (Tue)	292.00	294.60	285.80	289.60	343,321
7th Sep 2026 (Mon)	296.20	296.40	290.80	290.80	353,560
4th Sep 2026 (Fri)	310.00	310.00	296.00	296.80	229,745
3rd Sep 2026 (Thu)	310.00	310.00	296.60	301.00	222,574
2nd Sep 2026 (Wed)	296.00	304.20	294.40	303.40	315,651
1st Sep 2026 (Tue)	309.40	310.00	294.40	303.60	803,803
31st Aug 2026 (Mon)	309.40	309.40	309.40	309.40	0

See more Future price history

Date	Source	Headline
Future (FUTR) Regulatory News
28th Sep 2026 8:06 am	RNS	Holding(s) in Company
28th Sep 2026 7:00 am	RNS	Transaction in Own Shares
24th Sep 2026 9:47 am	RNS	Holding(s) in Company
23rd Sep 2026 3:39 pm	RNS	Holding(s) in Company
22nd Sep 2026 3:58 pm	RNS	Holding(s) in Company
21st Sep 2026 3:18 pm	RNS	Holding(s) in Company
21st Sep 2026 7:00 am	RNS	Transaction in Own Shares
17th Sep 2026 8:58 am	RNS	Holding(s) in Company
14th Sep 2026 7:00 am	RNS	Transaction in Own Shares
9th Sep 2026 3:52 pm	RNS	Holding(s) in Company

See more Future regulatory news

FTSE 100 Latest

Value10,718.71

Change33.83