| Price | 1,986.00on 30-10-2020 at 16:30:00 |
|---|---|
| Change | 28.00 1.43% |
| Buy | 1,988.00 |
| Sell | 1,984.00 |
| Buy / Sell FUTR Shares | |
| Last Trade: | Sell 100 at 1,986.00p |
| Day's Volume: | 198,925 |
| Last Close: | 1,958.00p |
| Open: | 1,934.00p |
| ISIN: | GB00BYZN9041 |
| Day's Range | 1,928.00p - 2,020.00p |
| 52wk Range: | 489.50p - 2,075.00p |
| Market Capitalisation: | £1,947m |
| VWAP: | 0.00p |
| Shares in Issue: | 98m |
Sector: Media
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Future (FUTR) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | 1,986.00 | Automatic Execution | 15:02:30 - 30-Oct-20 |
| Sell* | 15,000 | 1,988.00 | Ordinary | 15:07:44 - 30-Oct-20 |
| Buy* | 9 | 1,992.00 | Automatic Execution | 15:07:34 - 30-Oct-20 |
| Sell* | 128 | 1,990.00 | Automatic Execution | 15:07:34 - 30-Oct-20 |
| Sell* | 160 | 1,990.00 | Automatic Execution | 15:07:34 - 30-Oct-20 |
| Buy* | 14 | 1,992.00 | Automatic Execution | 15:07:34 - 30-Oct-20 |
| Buy* | 177 | 1,992.00 | Automatic Execution | 15:07:34 - 30-Oct-20 |
| Sell* | 200 | 1,990.00 | Automatic Execution | 15:07:34 - 30-Oct-20 |
| Buy* | 42 | 1,990.00 | Automatic Execution | 15:07:34 - 30-Oct-20 |
| Buy* | 151 | 1,990.00 | Automatic Execution | 15:07:34 - 30-Oct-20 |
Share Price History for Future |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 29th Oct 2020 (Thu) | 1,914.00 | 1,976.00 | 1,914.00 | 1,956.00 | |
| 28th Oct 2020 (Wed) | 1,966.00 | 1,984.00 | 1,914.00 | 1,956.00 | |
| 27th Oct 2020 (Tue) | 2,040.00 | 2,040.00 | 1,990.00 | 1,998.00 | |
| 26th Oct 2020 (Mon) | 1,980.00 | 2,025.00 | 1,980.00 | 2,002.50 | |
| 23rd Oct 2020 (Fri) | 2,000.00 | 2,065.00 | 1,952.00 | 2,017.50 | |
| 22nd Oct 2020 (Thu) | 1,998.00 | 2,010.00 | 1,912.00 | 1,968.00 | |
| 21st Oct 2020 (Wed) | 2,000.00 | 2,000.00 | 1,950.00 | 1,959.00 | |
| 20th Oct 2020 (Tue) | 1,976.00 | 2,000.00 | 1,952.00 | 1,996.00 | |
| 19th Oct 2020 (Mon) | 1,942.00 | 2,020.00 | 1,942.00 | 1,976.00 | |
| 16th Oct 2020 (Fri) | 1,978.00 | 2,020.00 | 1,978.00 | 1,997.00 | |
| 15th Oct 2020 (Thu) | 1,952.00 | 1,988.00 | 1,940.00 | 1,981.00 | |
| 14th Oct 2020 (Wed) | 2,000.00 | 2,005.00 | 1,956.00 | 1,987.00 | |
| 13th Oct 2020 (Tue) | 2,000.00 | 2,005.00 | 1,966.00 | 1,984.00 | |
| 12th Oct 2020 (Mon) | 1,976.00 | 2,020.00 | 1,968.00 | 1,994.00 | |
| 9th Oct 2020 (Fri) | 1,946.00 | 1,976.00 | 1,926.00 | 1,948.00 | |
| 8th Oct 2020 (Thu) | 1,998.00 | 2,015.00 | 1,934.00 | 1,948.00 | |
| 7th Oct 2020 (Wed) | 2,060.00 | 2,060.00 | 1,966.00 | 1,997.00 | |
| 6th Oct 2020 (Tue) | 2,015.00 | 2,075.00 | 1,996.00 | 2,012.50 | |
| 5th Oct 2020 (Mon) | 1,968.00 | 2,065.00 | 1,952.00 | 2,005.00 | |
| 2nd Oct 2020 (Fri) | 1,936.00 | 1,964.00 | 1,916.00 | 1,955.00 | |
| 1st Oct 2020 (Thu) | 1,892.00 | 1,976.00 | 1,892.00 | 1,957.00 | |
| 30th Sep 2020 (Wed) | 1,910.00 | 1,974.00 | 1,910.00 | 1,950.00 | |
News - Monday, October 26, 2020
The FTSE 100 fell 1.2% to 5,792.01 as a downbeat open to trading on Wall Street ......
News - Monday, October 26, 2020
The FTSE 100 fell 0.4% to 5,837.60 by midday on Monday amid downbeat news on cor......
