| Price | 1,432.00on 11-11-2019 at 16:30:00 |
|---|---|
| Change | 38.00 2.73% |
| Buy | 1,428.00 |
| Sell | 1,422.00 |
| Buy / Sell FUTR Shares | |
| Last Trade: | Buy 8,539 at 1,430.972p |
| Day's Volume: | 492,906 |
| Last Close: | 1,394.00p |
| Open: | 1,360.00p |
| ISIN: | GB00BYZN9041 |
| Day's Range | 1,360.00p - 1,440.00p |
| 52wk Range: | 460.00p - 1,566.00p |
| Market Capitalisation: | £1,340m |
| VWAP: | 1,430.493p |
| Shares in Issue: | 94m |
Sector: Media
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Future (FUTR) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 8,539 | 1,430.972 | Ordinary | 17:34:15 - 11-Nov-19 |
| Sell* | 673 | 1,410.034 | Ordinary | 17:25:10 - 11-Nov-19 |
| Buy* | 9 | 1,430.667 | Ordinary | 17:24:38 - 11-Nov-19 |
| Sell* | 153 | 1,424.101 | Ordinary | 17:23:56 - 11-Nov-19 |
| Sell* | 1,168 | 1,413.172 | Ordinary | 17:22:46 - 11-Nov-19 |
| Buy* | 28 | 1,432.00 | Ordinary | 17:16:47 - 11-Nov-19 |
| Buy* | 1,064 | 1,432.072 | Ordinary | 17:16:06 - 11-Nov-19 |
| Buy* | 3,327 | 1,430.974 | Ordinary | 17:13:07 - 11-Nov-19 |
| Buy* | 629 | 1,426.118 | Ordinary | 17:12:51 - 11-Nov-19 |
| Buy* | 376 | 1,427.648 | Ordinary | 17:13:27 - 11-Nov-19 |
Share Price History for Future |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 7th Nov 2019 (Thu) | 1,392.00 | 1,416.00 | 1,392.00 | 1,412.00 | |
| 6th Nov 2019 (Wed) | 1,434.00 | 1,454.00 | 1,388.00 | 1,399.00 | |
| 5th Nov 2019 (Tue) | 1,496.00 | 1,498.00 | 1,416.00 | 1,419.00 | |
| 4th Nov 2019 (Mon) | 1,490.00 | 1,514.00 | 1,486.00 | 1,493.00 | |
| 1st Nov 2019 (Fri) | 1,534.00 | 1,534.00 | 1,470.00 | 1,474.00 | |
| 31st Oct 2019 (Thu) | 1,400.00 | 1,566.00 | 1,400.00 | 1,517.00 | |
| 30th Oct 2019 (Wed) | 1,302.00 | 1,372.00 | 1,302.00 | 1,355.00 | |
| 29th Oct 2019 (Tue) | 1,236.00 | 1,342.00 | 1,236.00 | 1,266.00 | |
| 28th Oct 2019 (Mon) | 1,274.00 | 1,294.00 | 1,262.00 | 1,266.00 | |
| 25th Oct 2019 (Fri) | 1,220.00 | 1,298.00 | 1,220.00 | 1,283.00 | |
| 24th Oct 2019 (Thu) | 1,240.00 | 1,272.00 | 1,220.00 | 1,235.00 | |
| 23rd Oct 2019 (Wed) | 1,212.00 | 1,258.00 | 1,202.00 | 1,253.00 | |
| 22nd Oct 2019 (Tue) | 1,230.00 | 1,230.00 | 1,208.00 | 1,215.00 | |
| 21st Oct 2019 (Mon) | 1,222.00 | 1,238.00 | 1,214.00 | 1,219.00 | |
| 18th Oct 2019 (Fri) | 1,234.00 | 1,250.00 | 1,220.00 | 1,224.00 | |
| 17th Oct 2019 (Thu) | 1,208.00 | 1,286.00 | 1,208.00 | 1,245.00 | |
| 16th Oct 2019 (Wed) | 1,232.00 | 1,232.00 | 1,184.00 | 1,219.00 | |
| 15th Oct 2019 (Tue) | 1,218.00 | 1,242.00 | 1,200.00 | 1,195.00 | |
| 14th Oct 2019 (Mon) | 1,248.00 | 1,252.00 | 1,196.00 | 1,195.00 | |
| 11th Oct 2019 (Fri) | 1,176.00 | 1,270.00 | 1,176.00 | 1,252.00 | |
News - Monday, November 04, 2019
Berenberg today reaffirms its buy investment rating on Future PLC (LON:FUTR) and......
News - Thursday, October 31, 2019
The FTSE 100 index, which is heavily weighted towards international companies, f......
