| Price | 307.00p on 26-08-2026 at 09:46:44 |
|---|---|
| Change | -2.00p -0.65% |
| Buy | 307.40p |
| Sell | 306.80p |
| Last Trade: | Sell 332.00 at 307.00p |
| Day's Volume: | 70,958 |
| Last Close: | 309.00p |
| Open: | 306.00p |
| ISIN: | GB00BYZN9041 |
| Day's Range | 306.00p - 312.60p |
| 52wk Range: | 271.00p - 779.00p |
| Market Capitalisation: | £271.65m |
| VWAP: | 308.53528p |
| Shares in Issue: | 88.49m |
Future (FUTR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 332 | 307.00p | Automatic Execution |
10:46:25 - 26-Aug-26 |
| Sell* | 64 | 307.00p | Automatic Execution |
10:46:25 - 26-Aug-26 |
| Sell* | 633 | 307.00p | Automatic Execution |
10:46:25 - 26-Aug-26 |
| Sell* | 192 | 307.00p | Automatic Execution |
10:46:25 - 26-Aug-26 |
| Sell* | 109 | 307.00p | Automatic Execution |
10:46:25 - 26-Aug-26 |
| Buy* | 1,000 | 307.608p | Ordinary |
10:41:41 - 26-Aug-26 |
| Sell* | 91 | 307.20p | Automatic Execution |
10:41:00 - 26-Aug-26 |
| Sell* | 219 | 307.40p | Automatic Execution |
10:40:28 - 26-Aug-26 |
| Sell* | 122 | 307.40p | Automatic Execution |
10:40:28 - 26-Aug-26 |
| Buy* | 119 | 307.80p | Automatic Execution |
10:36:10 - 26-Aug-26 |
Future (FUTR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Aug 2026 7:00 am | RNS | Transaction in Own Shares |
| 17th Aug 2026 7:00 am | RNS | Transaction in Own Shares |
| 14th Aug 2026 3:23 pm | RNS | Holding(s) in Company |
| 14th Aug 2026 8:21 am | RNS | Holding(s) in Company |
| 13th Aug 2026 9:45 am | RNS | Holding(s) in Company |
| 12th Aug 2026 10:06 am | RNS | Holding(s) in Company |
| 12th Aug 2026 8:46 am | RNS | Holding(s) in Company |
| 10th Aug 2026 7:00 am | RNS | Transaction in Own Shares |
| 6th Aug 2026 1:30 pm | RNS | Holding(s) in Company |
| 3rd Aug 2026 11:54 am | RNS | Total Voting Rights |
