| Price | 420.60p on 26-02-2026 at 19:25:13 |
|---|---|
| Change | 12.40p 3.04% |
| Buy | 422.00p |
| Sell | 420.40p |
| Last Trade: | Sell 1,204.00 at 420.60p |
| Day's Volume: | 486,807 |
| Last Close: | 420.60p |
| Open: | 405.20p |
| ISIN: | GB00BYZN9041 |
| Day's Range | 403.60p - 424.20p |
| 52wk Range: | 396.20p - 950.00p |
| Market Capitalisation: | £391.36m |
| VWAP: | 414.80421p |
| Shares in Issue: | 93.05m |
Future (FUTR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,204 | 420.60p | SI Trade |
16:35:01 - 26-Feb-26 |
| Sell* | 88 | 421.00p | Automatic Execution |
16:29:51 - 26-Feb-26 |
| Buy* | 37 | 422.40p | SI Trade |
16:29:50 - 26-Feb-26 |
| Buy* | 352 | 421.8113p | Ordinary |
16:29:47 - 26-Feb-26 |
| Buy* | 327 | 422.40p | SI Trade |
16:29:47 - 26-Feb-26 |
| Buy* | 121 | 421.60p | Automatic Execution |
16:29:15 - 26-Feb-26 |
| Buy* | 199 | 421.60p | Automatic Execution |
16:29:15 - 26-Feb-26 |
| Buy* | 200 | 421.60p | Automatic Execution |
16:29:15 - 26-Feb-26 |
| Unknown* | 41 | 421.10p | SI Trade |
16:28:42 - 26-Feb-26 |
| Unknown* | 22 | 421.10p | SI Trade |
16:28:42 - 26-Feb-26 |
Future (FUTR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 25th Feb 2026 7:00 am | RNS | Transaction in Own Shares |
| 24th Feb 2026 7:00 am | RNS | Transaction in Own Shares |
| 23rd Feb 2026 7:00 am | RNS | Transaction in Own Shares |
| 20th Feb 2026 7:00 am | RNS | Transaction in Own Shares |
| 19th Feb 2026 7:00 am | RNS | Transaction in Own Shares |
| 18th Feb 2026 7:00 am | RNS | Transaction in Own Shares |
| 17th Feb 2026 11:12 am | RNS | Holding(s) in Company |
| 17th Feb 2026 7:00 am | RNS | Transaction in Own Shares |
| 16th Feb 2026 4:10 pm | RNS | Holding(s) in Company |
| 16th Feb 2026 7:00 am | RNS | Transaction in Own Shares |
