| Price | 319.80p on 17-08-2026 at 18:35:09 |
|---|---|
| Change | -17.60p -5.22% |
| Buy | 320.00p |
| Sell | 318.80p |
| Last Trade: | Unknown 3,500.00 at 319.80p |
| Day's Volume: | 278,088 |
| Last Close: | 319.80p |
| Open: | 333.20p |
| ISIN: | GB00BYZN9041 |
| Day's Range | 317.60p - 335.00p |
| 52wk Range: | 271.00p - 785.50p |
| Market Capitalisation: | £283.97m |
| VWAP: | 323.69443p |
| Shares in Issue: | 88.80m |
Future (FUTR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3,500 | 319.80p | OTC Trade |
17:07:20 - 17-Aug-26 |
| Buy* | 74,689 | 319.80p | Suspected BUY Trade |
16:35:06 - 17-Aug-26 |
| Sell* | 523 | 318.60p | SI Trade |
16:29:02 - 17-Aug-26 |
| Buy* | 146 | 319.00p | SI Trade |
16:28:46 - 17-Aug-26 |
| Buy* | 99 | 319.00p | Automatic Execution |
16:28:46 - 17-Aug-26 |
| Buy* | 300 | 319.00p | Automatic Execution |
16:28:46 - 17-Aug-26 |
| Buy* | 53 | 319.00p | SI Trade |
16:28:45 - 17-Aug-26 |
| Sell* | 23 | 318.60p | Automatic Execution |
16:28:45 - 17-Aug-26 |
| Buy* | 250 | 318.936p | Ordinary |
16:28:26 - 17-Aug-26 |
| Unknown* | 0 | 319.00p | OTC Trade |
16:27:59 - 17-Aug-26 |
Future (FUTR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 14th Aug 2026 3:23 pm | RNS | Holding(s) in Company |
| 14th Aug 2026 8:21 am | RNS | Holding(s) in Company |
| 13th Aug 2026 9:45 am | RNS | Holding(s) in Company |
| 12th Aug 2026 10:06 am | RNS | Holding(s) in Company |
| 12th Aug 2026 8:46 am | RNS | Holding(s) in Company |
| 10th Aug 2026 7:00 am | RNS | Transaction in Own Shares |
| 6th Aug 2026 1:30 pm | RNS | Holding(s) in Company |
| 3rd Aug 2026 11:54 am | RNS | Total Voting Rights |
| 3rd Aug 2026 7:00 am | RNS | Appointment of Independent Non-Executive Director |
| 3rd Aug 2026 7:00 am | RNS | Transaction in Own Shares |
