| Price | 331.20p on 27-05-2026 at 09:45:20 |
|---|---|
| Change | -0.80p -0.24% |
| Buy | 332.60p |
| Sell | 331.40p |
| Last Trade: | Sell 1.00 at 331.20p |
| Day's Volume: | 111,038 |
| Last Close: | 332.00p |
| Open: | 330.60p |
| ISIN: | GB00BYZN9041 |
| Day's Range | 328.60p - 337.40p |
| 52wk Range: | 271.00p - 806.00p |
| Market Capitalisation: | £299.33m |
| VWAP: | 332.81679p |
| Shares in Issue: | 90.38m |
Future (FUTR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | 331.20p | Automatic Execution |
10:39:17 - 27-May-26 |
| Sell* | 496 | 331.20p | Automatic Execution |
10:38:41 - 27-May-26 |
| Sell* | 361 | 331.20p | Automatic Execution |
10:38:41 - 27-May-26 |
| Sell* | 318 | 331.20p | Automatic Execution |
10:38:41 - 27-May-26 |
| Buy* | 5 | 332.40p | SI Trade |
10:38:33 - 27-May-26 |
| Buy* | 230 | 332.00p | Automatic Execution |
10:38:33 - 27-May-26 |
| Sell* | 305 | 331.00p | Automatic Execution |
10:35:05 - 27-May-26 |
| Buy* | 597 | 332.20p | Automatic Execution |
10:35:05 - 27-May-26 |
| Buy* | 660 | 332.20p | Automatic Execution |
10:35:05 - 27-May-26 |
| Buy* | 225 | 331.80p | Automatic Execution |
10:35:05 - 27-May-26 |
Future (FUTR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 26th May 2026 7:00 am | RNS | Transaction in Own Shares |
| 18th May 2026 1:33 pm | RNS | Holding(s) in Company |
| 18th May 2026 8:00 am | RNS | Holding(s) in Company |
| 18th May 2026 7:00 am | RNS | Transaction in Own Shares |
| 15th May 2026 2:31 pm | RNS | Director/PDMR Shareholding |
| 14th May 2026 7:00 am | RNS | 2026 Half Year Results |
| 13th May 2026 9:57 am | RNS | Holding(s) in Company |
| 11th May 2026 2:39 pm | RNS | Total Voting Rights |
| 11th May 2026 7:00 am | RNS | Transaction in Own Shares |
| 5th May 2026 7:00 am | RNS | Transaction in Own Shares |
