| Price | 317.40p on 30-09-2026 at 16:45:12 |
|---|---|
| Change | 1.00p 0.32% |
| Buy | 315.80p |
| Sell | 315.00p |
| Last Trade: | Unknown 3,465.00 at 317.40p |
| Day's Volume: | 1,091,589 |
| Last Close: | 317.40p |
| Open: | 306.80p |
| ISIN: | GB00BYZN9041 |
| Day's Range | 278.80p - 318.60p |
| 52wk Range: | 271.00p - 693.00p |
| Market Capitalisation: | £278.33m |
| VWAP: | 299.2749p |
| Shares in Issue: | 87.69m |
Future (FUTR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3,465 | 317.40p | OTC Trade |
17:18:40 - 30-Sep-26 |
| Unknown* | 2,000 | 317.40p | OTC Trade |
17:08:03 - 30-Sep-26 |
| Sell* | 23,000 | 317.40p | Negotiated Trade |
16:35:34 - 30-Sep-26 |
| Sell* | 120,235 | 317.40p | Uncrossing Trade |
16:35:22 - 30-Sep-26 |
| Buy* | 33 | 315.80p | Automatic Execution |
16:30:00 - 30-Sep-26 |
| Buy* | 184 | 315.80p | Automatic Execution |
16:30:00 - 30-Sep-26 |
| Buy* | 197 | 315.80p | Automatic Execution |
16:30:00 - 30-Sep-26 |
| Buy* | 140 | 315.80p | Automatic Execution |
16:30:00 - 30-Sep-26 |
| Sell* | 230 | 315.20p | Automatic Execution |
16:29:10 - 30-Sep-26 |
| Sell* | 677 | 315.20p | Automatic Execution |
16:29:10 - 30-Sep-26 |
Future (FUTR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Sep 2026 8:06 am | RNS | Holding(s) in Company |
| 28th Sep 2026 7:00 am | RNS | Transaction in Own Shares |
| 24th Sep 2026 9:47 am | RNS | Holding(s) in Company |
| 23rd Sep 2026 3:39 pm | RNS | Holding(s) in Company |
| 22nd Sep 2026 3:58 pm | RNS | Holding(s) in Company |
| 21st Sep 2026 3:18 pm | RNS | Holding(s) in Company |
| 21st Sep 2026 7:00 am | RNS | Transaction in Own Shares |
| 17th Sep 2026 8:58 am | RNS | Holding(s) in Company |
| 14th Sep 2026 7:00 am | RNS | Transaction in Own Shares |
| 9th Sep 2026 3:52 pm | RNS | Holding(s) in Company |
