Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Future (FUTR) Share Price

Price 523.50p on 08-01-2026 at 19:25:12
Change 3.50p 0.67%
Buy 523.00p
Sell 521.50p
Last Trade: Buy 183,757.00 at 523.50p
Day's Volume: 350,045
Last Close: 523.50p
Open: 525.00p
ISIN: GB00BYZN9041
Day's Range 512.00p - 525.00p
52wk Range: 511.50p - 1,033.00p
Market Capitalisation: £491.12m
VWAP: 519.86997p
Shares in Issue: 93.84m

Future (FUTR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 183,757 523.50p Suspected BUY Trade
16:35:22 - 08-Jan-26
Buy* 122 523.00p Automatic Execution
16:29:49 - 08-Jan-26
Buy* 13 522.50p Automatic Execution
16:29:49 - 08-Jan-26
Buy* 314 522.00p Automatic Execution
16:29:49 - 08-Jan-26
Buy* 7 522.00p Automatic Execution
16:29:21 - 08-Jan-26
Buy* 40 522.00p Automatic Execution
16:29:21 - 08-Jan-26
Buy* 200 521.50p Automatic Execution
16:28:37 - 08-Jan-26
Buy* 8 521.50p Automatic Execution
16:28:37 - 08-Jan-26
Buy* 14 521.50p Automatic Execution
16:28:32 - 08-Jan-26
Buy* 239 521.50p SI Trade
16:28:30 - 08-Jan-26
See more Future trades

Future (FUTR) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Jan 2026 (Thu) 525.00 525.00 512.00 523.50 350,045
7th Jan 2026 (Wed) 530.00 530.00 513.00 520.00 313,335
6th Jan 2026 (Tue) 522.50 531.50 518.50 526.50 384,343
5th Jan 2026 (Mon) 518.00 524.50 511.50 522.00 361,498
2nd Jan 2026 (Fri) 535.00 535.00 516.00 517.00 382,500
1st Jan 2026 (Thu) 526.50 526.50 526.50 526.50 0
31st Dec 2025 (Wed) 526.00 531.00 521.50 526.50 136,725
30th Dec 2025 (Tue) 528.00 530.00 520.00 526.00 183,116
29th Dec 2025 (Mon) 525.00 533.50 521.50 528.00 207,135
26th Dec 2025 (Fri) 527.00 527.00 527.00 527.00 0
25th Dec 2025 (Thu) 527.00 527.00 527.00 527.00 0
24th Dec 2025 (Wed) 525.00 532.50 525.00 527.00 161,777
23rd Dec 2025 (Tue) 529.50 545.00 527.00 530.00 279,796
22nd Dec 2025 (Mon) 522.50 532.50 522.50 531.50 466,355
19th Dec 2025 (Fri) 540.00 540.00 522.00 525.00 1,721,104
18th Dec 2025 (Thu) 535.50 536.50 525.00 531.00 577,719
17th Dec 2025 (Wed) 529.00 545.00 529.00 536.00 426,138
16th Dec 2025 (Tue) 552.00 552.00 523.50 527.00 939,574
15th Dec 2025 (Mon) 537.00 550.00 523.50 528.00 332,421
12th Dec 2025 (Fri) 535.00 559.00 530.00 533.00 820,240
11th Dec 2025 (Thu) 558.00 561.00 540.50 545.00 1,950,158
10th Dec 2025 (Wed) 604.00 604.00 559.00 559.00 549,891
9th Dec 2025 (Tue) 583.00 587.50 569.00 580.00 1,497,211
8th Dec 2025 (Mon) 635.00 639.00 585.50 585.50 852,536
See more Future price history

Future (FUTR) Regulatory News

Date Source Headline
7th Jan 2026 7:00 am RNS Transaction in Own Shares
6th Jan 2026 7:00 am RNS Transaction in Own Shares
5th Jan 2026 7:00 am RNS Transaction in Own Shares
2nd Jan 2026 2:20 pm RNS Block Listing Return
2nd Jan 2026 2:10 pm RNS Total Voting Rights
2nd Jan 2026 7:00 am RNS Transaction in Own Shares
2nd Jan 2026 7:00 am RNS Transaction in Own Shares
31st Dec 2025 7:00 am RNS Transaction in Own Shares
31st Dec 2025 7:00 am RNS Transaction in Own Shares
30th Dec 2025 7:00 am RNS Transaction in Own Shares
See more Future regulatory news

Future (FUTR) Share News

UK dividends calendar - next 7 days

8th Jan 2026 12:09

Read More

LONDON BROKER RATINGS: JPMorgan cuts M&G, UBS cuts Trainline

8th Dec 2025 09:39

(Alliance News) - The following London-listed shares received analyst recommendations on Monday morning and on Friday: Read More

LONDON MARKET MIDDAY: Stocks climb but construction activity sinks

4th Dec 2025 12:23

(Alliance News) - Stock prices in London were higher at midday on Thursday, though data showed that in November UK construction activity fell at the fastest pace since the pandemic. Read More

Future boosts dividend, announces new buyback, despite profit fall

4th Dec 2025 09:55

(Alliance News) - Future PLC on Thursday announced increased shareholder returns despite reporting lower full-year sales and profit amid challenging conditions. Read More

UK earnings, trading statements calendar - next 7 days

27th Nov 2025 14:21

Read More

See more Future news
FTSE 100 Latest
Value10,044.69
Change-3.52

Login to your account

Forgot Password?

Not Registered