WINNERS & LOSERS: Evoke agrees bid; Imaging Biometrics positive trials
5th Jun 2026 11:00
(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Friday. Read More
| Price | 299.60p on 12-06-2026 at 18:25:12 |
|---|---|
| Change | 0.00p 0% |
| Buy | 303.00p |
| Sell | 298.40p |
| Last Trade: | Buy 4,369.00 at 300.144p |
| Day's Volume: | 757,441 |
| Last Close: | 299.60p |
| Open: | 314.40p |
| ISIN: | GB00BYZN9041 |
| Day's Range | 297.00p - 314.40p |
| 52wk Range: | 271.00p - 806.00p |
| Market Capitalisation: | £270.45m |
| VWAP: | 300.79935p |
| Shares in Issue: | 90.27m |
Future (FUTR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4,369 | 300.144p | SI Trade Negotiated Trade |
16:47:05 - 12-Jun-26 |
| Buy* | 4,426 | 300.162p | SI Trade Negotiated Trade |
16:47:04 - 12-Jun-26 |
| Sell* | 38,520 | 299.60p | Uncrossing Trade |
16:35:10 - 12-Jun-26 |
| Buy* | 35,000 | 300.00p | Ordinary |
16:30:12 - 12-Jun-26 |
| Buy* | 100 | 298.80p | Automatic Execution |
16:29:59 - 12-Jun-26 |
| Buy* | 6 | 298.80p | Automatic Execution |
16:29:59 - 12-Jun-26 |
| Buy* | 18 | 298.80p | Automatic Execution |
16:29:59 - 12-Jun-26 |
| Buy* | 1,007 | 300.60p | SI Trade |
16:29:58 - 12-Jun-26 |
| Buy* | 100 | 298.80p | Automatic Execution |
16:29:58 - 12-Jun-26 |
| Buy* | 163 | 298.80p | Automatic Execution |
16:29:58 - 12-Jun-26 |
Future (FUTR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th Jun 2026 5:34 pm | RNS | Holding(s) in Company |
| 9th Jun 2026 11:33 am | RNS | Holding(s) in Company |
| 8th Jun 2026 7:00 am | RNS | Transaction in Own Shares |
| 4th Jun 2026 9:33 am | RNS | Holding(s) in Company |
| 3rd Jun 2026 1:48 pm | RNS | Holding(s) in Company |
| 1st Jun 2026 4:17 pm | RNS | Total Voting Rights |
| 1st Jun 2026 7:00 am | RNS | Transaction in Own Shares |
| 29th May 2026 10:09 am | RNS | Purchase of Company's shares by EBT |
| 27th May 2026 9:12 am | RNS | Holding(s) in Company |
| 27th May 2026 9:11 am | RNS | Holding(s) in Company |