| Price | 290.20p on 10-09-2026 at 17:05:12 |
|---|---|
| Change | 5.40p 1.9% |
| Buy | 291.60p |
| Sell | 291.20p |
| Last Trade: | Buy 5,000.00 at 285.92p |
| Day's Volume: | 241,668 |
| Last Close: | 290.20p |
| Open: | 295.40p |
| ISIN: | GB00BYZN9041 |
| Day's Range | 284.40p - 295.40p |
| 52wk Range: | 271.00p - 750.00p |
| Market Capitalisation: | £255.93m |
| VWAP: | 290.46229p |
| Shares in Issue: | 88.19m |
Future (FUTR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5,000 | 285.92p | Suspected BUY Trade |
16:37:54 - 10-Sep-26 |
| Unknown* | -5,000 | 285.92p | Correction Negotiated Trade |
16:37:54 - 10-Sep-26 |
| Sell* | 5,000 | 285.92p | Negotiated Trade |
16:37:54 - 10-Sep-26 |
| Sell* | 66,299 | 290.20p | Uncrossing Trade |
16:35:11 - 10-Sep-26 |
| Buy* | 62 | 291.60p | Automatic Execution |
16:29:36 - 10-Sep-26 |
| Buy* | 138 | 291.60p | Automatic Execution |
16:29:36 - 10-Sep-26 |
| Buy* | 264 | 291.40p | Automatic Execution |
16:29:36 - 10-Sep-26 |
| Sell* | 8 | 291.00p | Automatic Execution |
16:29:33 - 10-Sep-26 |
| Sell* | 304 | 291.20p | Automatic Execution |
16:29:25 - 10-Sep-26 |
| Sell* | 100 | 291.20p | Automatic Execution |
16:29:25 - 10-Sep-26 |
Future (FUTR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th Sep 2026 3:52 pm | RNS | Holding(s) in Company |
| 7th Sep 2026 7:00 am | RNS | Transaction in Own Shares |
| 3rd Sep 2026 2:13 pm | RNS | Holding(s) in Company |
| 1st Sep 2026 11:28 am | RNS | Total Voting Rights |
| 1st Sep 2026 8:55 am | RNS | Holding(s) in Company |
| 1st Sep 2026 7:00 am | RNS | Transaction in Own Shares |
| 24th Aug 2026 7:00 am | RNS | Transaction in Own Shares |
| 17th Aug 2026 7:00 am | RNS | Transaction in Own Shares |
| 14th Aug 2026 3:23 pm | RNS | Holding(s) in Company |
| 14th Aug 2026 8:21 am | RNS | Holding(s) in Company |
