| Price | 292.40p on 19-06-2026 at 17:15:12 |
|---|---|
| Change | -2.20p -0.75% |
| Buy | 294.20p |
| Sell | 293.00p |
| Last Trade: | Unknown 7,000.00 at 292.40p |
| Day's Volume: | 725,773 |
| Last Close: | 292.40p |
| Open: | 297.40p |
| ISIN: | GB00BYZN9041 |
| Day's Range | 290.80p - 300.80p |
| 52wk Range: | 271.00p - 806.00p |
| Market Capitalisation: | £263.48m |
| VWAP: | 294.52225p |
| Shares in Issue: | 90.11m |
Future (FUTR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 7,000 | 292.40p | OTC Trade |
17:00:52 - 19-Jun-26 |
| Buy* | 14,601 | 292.40p | SI Trade Negotiated Trade |
16:58:24 - 19-Jun-26 |
| Buy* | 4,506 | 293.485p | SI Trade Negotiated Trade |
16:47:07 - 19-Jun-26 |
| Buy* | 6,507 | 294.894p | SI Trade Negotiated Trade |
16:47:07 - 19-Jun-26 |
| Sell* | 236,971 | 292.40p | Uncrossing Trade |
16:35:15 - 19-Jun-26 |
| Sell* | 141 | 293.60p | Automatic Execution |
16:29:51 - 19-Jun-26 |
| Buy* | 10 | 294.20p | SI Trade |
16:29:37 - 19-Jun-26 |
| Buy* | 9 | 294.20p | Automatic Execution |
16:29:37 - 19-Jun-26 |
| Buy* | 373 | 294.20p | Automatic Execution |
16:29:37 - 19-Jun-26 |
| Buy* | 200 | 294.20p | Automatic Execution |
16:29:37 - 19-Jun-26 |
Future (FUTR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 15th Jun 2026 7:00 am | RNS | Transaction in Own Shares |
| 9th Jun 2026 5:34 pm | RNS | Holding(s) in Company |
| 9th Jun 2026 11:33 am | RNS | Holding(s) in Company |
| 8th Jun 2026 7:00 am | RNS | Transaction in Own Shares |
| 4th Jun 2026 9:33 am | RNS | Holding(s) in Company |
| 3rd Jun 2026 1:48 pm | RNS | Holding(s) in Company |
| 1st Jun 2026 4:17 pm | RNS | Total Voting Rights |
| 1st Jun 2026 7:00 am | RNS | Transaction in Own Shares |
| 29th May 2026 10:09 am | RNS | Purchase of Company's shares by EBT |
| 27th May 2026 9:12 am | RNS | Holding(s) in Company |
