| Price | 314.80p on 18-08-2026 at 18:15:10 |
|---|---|
| Change | -5.00p -1.56% |
| Buy | 313.80p |
| Sell | 313.40p |
| Last Trade: | Sell 510.00 at 314.80p |
| Day's Volume: | 263,254 |
| Last Close: | 314.80p |
| Open: | 310.00p |
| ISIN: | GB00BYZN9041 |
| Day's Range | 310.00p - 323.20p |
| 52wk Range: | 271.00p - 785.50p |
| Market Capitalisation: | £279.05m |
| VWAP: | 316.39176p |
| Shares in Issue: | 88.65m |
Future (FUTR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 510 | 314.80p | Automatic Execution |
16:37:55 - 18-Aug-26 |
| Sell* | 2,346 | 314.80p | Automatic Execution |
16:37:43 - 18-Aug-26 |
| Buy* | 81,907 | 314.80p | Suspected BUY Trade |
16:35:05 - 18-Aug-26 |
| Sell* | 3 | 313.40p | Automatic Execution |
16:29:56 - 18-Aug-26 |
| Buy* | 1,265 | 313.768p | Ordinary |
16:29:31 - 18-Aug-26 |
| Sell* | 134 | 313.60p | Automatic Execution |
16:29:30 - 18-Aug-26 |
| Sell* | 180 | 313.60p | Automatic Execution |
16:29:30 - 18-Aug-26 |
| Buy* | 1,594 | 313.73p | Ordinary |
16:29:30 - 18-Aug-26 |
| Sell* | 251 | 313.60p | Automatic Execution |
16:29:30 - 18-Aug-26 |
| Sell* | 175 | 313.60p | Automatic Execution |
16:29:30 - 18-Aug-26 |
Future (FUTR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Aug 2026 7:00 am | RNS | Transaction in Own Shares |
| 14th Aug 2026 3:23 pm | RNS | Holding(s) in Company |
| 14th Aug 2026 8:21 am | RNS | Holding(s) in Company |
| 13th Aug 2026 9:45 am | RNS | Holding(s) in Company |
| 12th Aug 2026 10:06 am | RNS | Holding(s) in Company |
| 12th Aug 2026 8:46 am | RNS | Holding(s) in Company |
| 10th Aug 2026 7:00 am | RNS | Transaction in Own Shares |
| 6th Aug 2026 1:30 pm | RNS | Holding(s) in Company |
| 3rd Aug 2026 11:54 am | RNS | Total Voting Rights |
| 3rd Aug 2026 7:00 am | RNS | Appointment of Independent Non-Executive Director |
