| Price | 309.40p on 02-06-2026 at 18:25:12 |
|---|---|
| Change | -31.00p -9.11% |
| Buy | 311.00p |
| Sell | 309.80p |
| Last Trade: | Sell 8,542.00 at 319.783p |
| Day's Volume: | 792,189 |
| Last Close: | 309.40p |
| Open: | 345.00p |
| ISIN: | GB00BYZN9041 |
| Day's Range | 308.00p - 351.60p |
| 52wk Range: | 271.00p - 806.00p |
| Market Capitalisation: | £277.89m |
| VWAP: | 322.42565p |
| Shares in Issue: | 89.82m |
Future (FUTR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 8,542 | 319.783p | SI Trade Suspected SELL Trade |
16:47:06 - 02-Jun-26 |
| Sell* | 1,580 | 309.40p | SI Trade |
16:35:29 - 02-Jun-26 |
| Sell* | 2,696 | 309.40p | SI Trade |
16:35:29 - 02-Jun-26 |
| Sell* | 227,071 | 309.40p | Uncrossing Trade |
16:35:28 - 02-Jun-26 |
| Buy* | 2,500 | 310.458p | SI Trade |
16:29:56 - 02-Jun-26 |
| Sell* | 270 | 310.00p | Automatic Execution |
16:29:49 - 02-Jun-26 |
| Sell* | 320 | 310.00p | Automatic Execution |
16:29:49 - 02-Jun-26 |
| Sell* | 290 | 311.00p | Automatic Execution |
16:29:19 - 02-Jun-26 |
| Sell* | 320 | 311.20p | Automatic Execution |
16:29:19 - 02-Jun-26 |
| Sell* | 417 | 311.20p | Automatic Execution |
16:29:19 - 02-Jun-26 |
Future (FUTR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Jun 2026 4:17 pm | RNS | Total Voting Rights |
| 1st Jun 2026 7:00 am | RNS | Transaction in Own Shares |
| 29th May 2026 10:09 am | RNS | Purchase of Company's shares by EBT |
| 27th May 2026 9:12 am | RNS | Holding(s) in Company |
| 27th May 2026 9:11 am | RNS | Holding(s) in Company |
| 26th May 2026 7:00 am | RNS | Transaction in Own Shares |
| 18th May 2026 1:33 pm | RNS | Holding(s) in Company |
| 18th May 2026 8:00 am | RNS | Holding(s) in Company |
| 18th May 2026 7:00 am | RNS | Transaction in Own Shares |
| 15th May 2026 2:31 pm | RNS | Director/PDMR Shareholding |
