| Price | 296.00p on 03-07-2026 at 18:35:12 |
|---|---|
| Change | -7.00p -2.31% |
| Buy | 298.20p |
| Sell | 296.80p |
| Last Trade: | Sell 2,600.00 at 296.00p |
| Day's Volume: | 295,462 |
| Last Close: | 296.00p |
| Open: | 292.00p |
| ISIN: | GB00BYZN9041 |
| Day's Range | 292.00p - 309.20p |
| 52wk Range: | 271.00p - 806.00p |
| Market Capitalisation: | £266.24m |
| VWAP: | 301.01427p |
| Shares in Issue: | 89.94m |
Future (FUTR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,600 | 296.00p | Automatic Execution |
16:35:13 - 03-Jul-26 |
| Sell* | 79,090 | 296.00p | Uncrossing Trade |
16:35:13 - 03-Jul-26 |
| Buy* | 1 | 298.20p | SI Trade |
16:29:50 - 03-Jul-26 |
| Sell* | 13 | 297.60p | Automatic Execution |
16:29:44 - 03-Jul-26 |
| Sell* | 6 | 297.60p | Automatic Execution |
16:29:42 - 03-Jul-26 |
| Buy* | 382 | 297.80p | Automatic Execution |
16:29:36 - 03-Jul-26 |
| Sell* | 66 | 297.60p | Automatic Execution |
16:29:36 - 03-Jul-26 |
| Buy* | 170 | 297.80p | Automatic Execution |
16:29:36 - 03-Jul-26 |
| Buy* | 254 | 297.80p | Automatic Execution |
16:29:36 - 03-Jul-26 |
| Sell* | 200 | 297.60p | Automatic Execution |
16:29:36 - 03-Jul-26 |
Future (FUTR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Jul 2026 9:30 am | RNS | Total Voting Rights |
| 29th Jun 2026 7:00 am | RNS | Transaction in Own Shares |
| 22nd Jun 2026 7:00 am | RNS | Transaction in Own Shares |
| 15th Jun 2026 7:00 am | RNS | Transaction in Own Shares |
| 9th Jun 2026 5:34 pm | RNS | Holding(s) in Company |
| 9th Jun 2026 11:33 am | RNS | Holding(s) in Company |
| 8th Jun 2026 7:00 am | RNS | Transaction in Own Shares |
| 4th Jun 2026 9:33 am | RNS | Holding(s) in Company |
| 3rd Jun 2026 1:48 pm | RNS | Holding(s) in Company |
| 1st Jun 2026 4:17 pm | RNS | Total Voting Rights |
