Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Future (FUTR) Share Price

Intraday
Historical

Price	337.40p on 27-04-2026 at 14:23:19
Change	4.00p 1.2%
Buy	338.60p
Sell	337.40p

Last Trade:	Sell 111.00 at 337.45p
Day's Volume:	190,641
Last Close:	333.40p
Open:	340.20p
ISIN:	GB00BYZN9041

Day's Range	332.20p - 341.00p
52wk Range:	271.00p - 806.00p
Market Capitalisation:	£310.07m
VWAP:	337.99196p
Shares in Issue:	91.90m

Sector: Media

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Future (FUTR) Latest Trades
Sell*	111	337.45p	Ordinary	15:19:05 - 27-Apr-26
Sell*	300	337.40p	Automatic Execution	15:18:41 - 27-Apr-26
Sell*	6	337.40p	Automatic Execution	15:18:41 - 27-Apr-26
Sell*	128	337.40p	Automatic Execution	15:18:34 - 27-Apr-26
Sell*	583	337.40p	Automatic Execution	15:18:34 - 27-Apr-26
Sell*	632	337.60p	Automatic Execution	15:18:07 - 27-Apr-26
Sell*	443	337.60p	Automatic Execution	15:17:57 - 27-Apr-26
Buy*	337	337.40p	Automatic Execution	15:17:47 - 27-Apr-26
Buy*	1,100	336.80p	Automatic Execution	15:15:11 - 27-Apr-26
Buy*	308	336.60p	Automatic Execution	15:15:11 - 27-Apr-26

See more Future trades

Future (FUTR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
24th Apr 2026 (Fri)	340.60	343.00	333.00	333.40	374,769
23rd Apr 2026 (Thu)	341.40	344.40	334.60	340.60	517,900
22nd Apr 2026 (Wed)	341.80	343.20	335.00	338.80	302,952
21st Apr 2026 (Tue)	336.40	347.40	336.40	340.00	441,707
20th Apr 2026 (Mon)	338.80	339.80	333.40	334.40	392,543
17th Apr 2026 (Fri)	320.00	343.00	320.00	337.80	650,199
16th Apr 2026 (Thu)	324.00	336.00	320.60	329.60	581,552
15th Apr 2026 (Wed)	325.00	325.00	314.80	323.00	524,763
14th Apr 2026 (Tue)	316.00	320.80	306.80	320.80	1,055,006
13th Apr 2026 (Mon)	305.00	313.80	297.80	307.00	1,073,746
10th Apr 2026 (Fri)	302.60	313.60	300.00	306.00	915,655
9th Apr 2026 (Thu)	280.00	306.80	278.60	302.40	2,074,148
8th Apr 2026 (Wed)	287.00	304.20	281.00	283.80	1,442,300
7th Apr 2026 (Tue)	282.40	300.20	274.80	274.80	1,745,053
6th Apr 2026 (Mon)	285.60	285.60	285.60	285.60	0
3rd Apr 2026 (Fri)	285.60	285.60	285.60	285.60	0
2nd Apr 2026 (Thu)	286.80	290.20	271.00	285.60	1,697,076
1st Apr 2026 (Wed)	297.40	300.00	274.40	281.40	2,758,719
31st Mar 2026 (Tue)	274.00	302.00	272.00	296.80	5,192,883
30th Mar 2026 (Mon)	388.40	390.40	375.60	389.00	393,045
27th Mar 2026 (Fri)	411.20	412.00	362.60	389.20	2,098,272

See more Future price history

Date	Source	Headline
Future (FUTR) Regulatory News
20th Apr 2026 7:00 am	RNS	Transaction in Own Shares
14th Apr 2026 7:21 am	RNS	Holding(s) in Company
13th Apr 2026 7:00 am	RNS	Transaction in Own Shares
7th Apr 2026 7:00 am	RNS	Transaction in Own Shares
31st Mar 2026 7:00 am	RNS	Pre-close Trading Statement
30th Mar 2026 7:00 am	RNS	Transaction in Own Shares
23rd Mar 2026 7:00 am	RNS	Transaction in Own Shares
16th Mar 2026 7:00 am	RNS	Transaction in Own Shares
16th Mar 2026 7:00 am	RNS	Transaction in Own Shares
13th Mar 2026 7:00 am	RNS	Transaction in Own Shares

See more Future regulatory news

FTSE 100 Latest

Value10,351.97

Change-27.11