Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Future (FUTR) Share Price

Price 750.50p on 28-08-2025 at 18:10:06
Change -6.50p -0.86%
Buy 750.50p
Sell 747.50p
Last Trade: Unknown 21,865.00 at 768.361p
Day's Volume: 330,584
Last Close: 750.50p
Open: 750.00p
ISIN: GB00BYZN9041
Day's Range 748.50p - 779.00p
52wk Range: 631.00p - 1,132.00p
Market Capitalisation: £760.64m
VWAP: 761.42846p
Shares in Issue: 101.35m

Future (FUTR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 21,865 768.361p Negotiated Trade
OTC Trade
16:58:30 - 28-Aug-25
Unknown* 295 768.361p Negotiated Trade
OTC Trade
16:58:30 - 28-Aug-25
Buy* 72,618 764.2128p Suspected BUY Trade
16:37:11 - 28-Aug-25
Buy* 708 750.50p SI Trade
16:35:19 - 28-Aug-25
Buy* 660 750.50p SI Trade
16:35:19 - 28-Aug-25
Buy* 70 750.50p SI Trade
16:35:19 - 28-Aug-25
Buy* 208 750.50p SI Trade
16:35:19 - 28-Aug-25
Buy* 63,191 750.50p Suspected BUY Trade
16:35:19 - 28-Aug-25
Buy* 37 750.50p Automatic Execution
16:29:58 - 28-Aug-25
Buy* 10 750.50p Automatic Execution
16:29:58 - 28-Aug-25
See more Future trades

Future (FUTR) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Aug 2025 (Wed) 740.50 769.00 740.50 757.00 382,953
26th Aug 2025 (Tue) 785.00 785.00 760.50 762.50 466,123
25th Aug 2025 (Mon) 781.50 781.50 781.50 781.50 0
22nd Aug 2025 (Fri) 720.00 785.50 720.00 781.50 354,608
21st Aug 2025 (Thu) 720.00 756.00 720.00 748.50 346,585
20th Aug 2025 (Wed) 728.00 767.00 728.00 748.50 374,787
19th Aug 2025 (Tue) 718.00 769.50 718.00 764.00 351,246
18th Aug 2025 (Mon) 762.50 762.50 746.50 751.50 344,190
15th Aug 2025 (Fri) 710.50 763.00 710.50 743.00 379,593
14th Aug 2025 (Thu) 738.50 753.00 738.50 744.00 355,413
13th Aug 2025 (Wed) 736.50 742.50 727.00 739.50 387,624
12th Aug 2025 (Tue) 750.50 750.50 723.00 733.50 337,389
11th Aug 2025 (Mon) 764.00 764.00 721.50 721.50 397,701
8th Aug 2025 (Fri) 710.00 742.00 710.00 736.50 447,523
7th Aug 2025 (Thu) 694.50 743.50 694.00 738.00 783,557
6th Aug 2025 (Wed) 705.00 731.00 700.00 711.00 1,299,227
5th Aug 2025 (Tue) 730.00 753.50 727.50 728.50 438,784
4th Aug 2025 (Mon) 705.00 724.50 705.00 723.00 356,316
1st Aug 2025 (Fri) 709.00 719.00 702.50 716.00 717,891
31st Jul 2025 (Thu) 718.50 718.50 706.50 713.50 293,619
30th Jul 2025 (Wed) 710.00 719.50 704.50 714.50 1,217,964
29th Jul 2025 (Tue) 714.00 730.00 710.50 710.50 273,632
28th Jul 2025 (Mon) 750.00 754.50 726.50 729.00 202,578
See more Future price history

Future (FUTR) Regulatory News

Date Source Headline
27th Aug 2025 7:00 am RNS Transaction in Own Shares
26th Aug 2025 7:00 am RNS Transaction in Own Shares
22nd Aug 2025 7:00 am RNS Transaction in Own Shares
21st Aug 2025 7:00 am RNS Transaction in Own Shares
20th Aug 2025 7:00 am RNS Transaction in Own Shares
19th Aug 2025 7:00 am RNS Transaction in Own Shares
18th Aug 2025 7:00 am RNS Transaction in Own Shares
15th Aug 2025 7:00 am RNS Transaction in Own Shares
14th Aug 2025 7:00 am RNS Transaction in Own Shares
13th Aug 2025 7:00 am RNS Transaction in Own Shares
See more Future regulatory news

Future (FUTR) Share News

Future starts new GBP55 million share buyback programme

1st Aug 2025 12:38

(Alliance News) - Future PLC on Friday launched a new share buyback programme worth up to GBP55 million after completing a previous buyback. Read More

Future on track to meet expectations as US advertising market recovers

17th Jul 2025 11:25

(Alliance News) - Future PLC shares jumped on Thursday as it said it expects to meet market expectations for the year as US advertising returned to growth in the third quarter. Read More

LONDON BROKER RATINGS: BofA raises Persimmon; Citi cuts Man Group

8th Jul 2025 09:42

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning and on Monday: Read More

IN BRIEF: Future secures GBP600 million in financing with bond, credit

4th Jul 2025 09:11

Future PLC - Bath, England-based online magazine publisher and owner of price comparison website Go Compare - Refinances its GBP300 million revolving credit facility on the same terms as its existing facility, with a four-year tenor and two one-year extension options. Future also prices its debut GBP300 million five-year unsecured bond, maturing in 2030, with a 6.75% coupon. The bond is assigned BB+ and Ba2 ratings by S&P and Moody's, respectively. Chief Financial Officer Sharjeel Suleman says the bond achieves "competitive pricing" and it "enhances our access to debt markets, lengthens our maturity profile and provides long-term financing". Read More

LONDON BRIEFING: AstraZeneca wins EU nod for bladder cancer therapy

4th Jul 2025 07:58

(Alliance News) - London's FTSE 100 is called lower on Friday, as investors await a potential US announcement on tariff rates for trading partners and the UK prime minister reflects on his "good relationship" with US President Donald Trump. Read More

See more Future news
FTSE 100 Latest
Value9,216.82
Change-38.68

Login to your account

Forgot Password?

Not Registered