Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Future (FUTR) Share Price

Intraday
Historical

Price	711.50p on 22-04-2025 at 14:46:10
Change	-7.50p -1.04%
Buy	713.00p
Sell	711.50p
Buy / Sell FUTR Shares

Last Trade:	Sell 46.00 at 711.50p
Day's Volume:	123,848
Last Close:	719.00p
Open:	690.00p
ISIN:	GB00BYZN9041

Day's Range	690.00p - 723.50p
52wk Range:	604.00p - 1,159.00p
Market Capitalisation:	£757m
VWAP:	717.5002p
Shares in Issue:	106m

Sector: Media

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Future (FUTR) Latest Trades
Sell*	46	711.50p	Automatic Execution	15:45:09 - 22-Apr-25
Sell*	43	711.50p	Automatic Execution	15:45:09 - 22-Apr-25
Sell*	1	711.50p	Automatic Execution	15:45:09 - 22-Apr-25
Sell*	10	711.50p	Automatic Execution	15:45:09 - 22-Apr-25
Buy*	45	712.50p	Automatic Execution	15:45:08 - 22-Apr-25
Buy*	52	712.50p	Automatic Execution	15:45:08 - 22-Apr-25
Buy*	211	712.50p	Automatic Execution	15:45:08 - 22-Apr-25
Buy*	253	712.50p	Automatic Execution	15:45:08 - 22-Apr-25
Buy*	43	712.00p	Automatic Execution	15:45:08 - 22-Apr-25
Buy*	47	712.00p	Automatic Execution	15:45:08 - 22-Apr-25

See more Future trades

Future (FUTR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
21st Apr 2025 (Mon)	719.00	719.00	719.00	719.00	0
18th Apr 2025 (Fri)	719.00	719.00	719.00	719.00	0
17th Apr 2025 (Thu)	717.50	726.50	711.00	719.00	142,764
16th Apr 2025 (Wed)	720.00	727.50	704.00	723.00	185,319
15th Apr 2025 (Tue)	723.50	736.50	714.50	731.50	191,899
14th Apr 2025 (Mon)	675.00	736.50	672.50	727.50	604,940
11th Apr 2025 (Fri)	700.00	700.00	652.00	662.00	889,669
10th Apr 2025 (Thu)	693.00	726.00	664.50	665.00	836,590
9th Apr 2025 (Wed)	638.00	652.00	631.00	650.00	517,349
8th Apr 2025 (Tue)	674.00	676.00	648.50	669.00	561,072
7th Apr 2025 (Mon)	674.00	700.00	646.00	647.00	1,906,677
4th Apr 2025 (Fri)	710.00	726.00	680.50	703.00	1,274,764
3rd Apr 2025 (Thu)	726.00	764.50	706.00	733.50	404,932
2nd Apr 2025 (Wed)	752.00	772.50	742.00	761.00	544,408
1st Apr 2025 (Tue)	760.00	764.00	748.50	752.50	468,739
31st Mar 2025 (Mon)	771.00	771.00	743.00	744.00	628,726
28th Mar 2025 (Fri)	780.00	802.00	778.50	778.50	342,732
27th Mar 2025 (Thu)	800.00	810.50	785.00	794.00	604,294
26th Mar 2025 (Wed)	846.50	847.00	802.50	812.00	412,037
25th Mar 2025 (Tue)	861.00	861.00	834.00	841.50	324,682
24th Mar 2025 (Mon)	840.00	856.00	831.50	849.50	192,700

See more Future price history

Date	Source	Headline
Future (FUTR) Regulatory News
17th Apr 2025 7:00 am	RNS	Transaction in Own Shares
15th Apr 2025 7:00 am	RNS	Transaction in Own Shares
14th Apr 2025 7:00 am	RNS	Transaction in Own Shares
11th Apr 2025 7:00 am	RNS	Transaction in Own Shares
10th Apr 2025 8:56 am	RNS	Holding(s) in Company
10th Apr 2025 7:00 am	RNS	Transaction in Own Shares
9th Apr 2025 8:43 am	RNS	Holding(s) in Company
9th Apr 2025 7:00 am	RNS	Transaction in Own Shares
8th Apr 2025 7:00 am	RNS	Transaction in Own Shares
7th Apr 2025 7:00 am	RNS	Transaction in Own Shares

See more Future regulatory news

FTSE 100 Latest

Value8,320.12

Change44.46