UK earnings, trading statements calendar - next 7 days
28th Nov 2024 13:43
| Price | 952.00p on 03-12-2024 at 16:29:48 |
|---|---|
| Change | 32.50p 3.53% |
| Buy | 953.00p |
| Sell | 951.00p |
| Buy / Sell FUTR Shares | |
| Last Trade: | Buy 347.00 at 952.00p |
| Day's Volume: | 143,180 |
| Last Close: | 919.50p |
| Open: | 925.00p |
| ISIN: | GB00BYZN9041 |
| Day's Range | 919.00p - 953.00p |
| 52wk Range: | 515.50p - 1,159.00p |
| Market Capitalisation: | £1,042m |
| VWAP: | 934.51167p |
| Shares in Issue: | 109m |
Recent Trades History Future (FUTR) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 347 | 952.00p | Automatic Execution |
16:29:48 - 03-Dec-24 |
| Buy* | 13 | 952.00p | SI Trade |
16:29:31 - 03-Dec-24 |
| Unknown* | 1 | 933.50p | OTC Trade |
15:12:19 - 03-Dec-24 |
| Unknown* | 1 | 933.50p | OTC Trade |
15:12:20 - 03-Dec-24 |
| Unknown* | 0 | 933.50p | OTC Trade |
15:12:19 - 03-Dec-24 |
| Unknown* | 1 | 933.50p | OTC Trade |
15:12:19 - 03-Dec-24 |
| Unknown* | 1 | 933.50p | OTC Trade |
15:12:20 - 03-Dec-24 |
| Unknown* | 1 | 933.50p | OTC Trade |
15:12:19 - 03-Dec-24 |
| Unknown* | 1 | 933.50p | OTC Trade |
15:12:19 - 03-Dec-24 |
| Unknown* | 1 | 933.50p | OTC Trade |
15:12:19 - 03-Dec-24 |