Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Future (FUTR) Share Price

Price 289.20p on 14-05-2026 at 05:00:06
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Last Trade: Sell 199,762.00 at 289.20p
Day's Volume: 0
Last Close: 289.20p
Open: 0.00p
ISIN: GB00BYZN9041
Day's Range 0.00p - 0.00p
52wk Range: 271.00p - 806.00p
Market Capitalisation: £263.22m
VWAP: 0.00p
Shares in Issue: 91.02m

Future (FUTR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 199,762 289.20p Uncrossing Trade
16:35:22 - 13-May-26
Sell* 93 287.40p Automatic Execution
16:29:50 - 13-May-26
Sell* 190 287.40p Automatic Execution
16:29:50 - 13-May-26
Sell* 3 287.40p Automatic Execution
16:29:50 - 13-May-26
Sell* 130 287.60p Automatic Execution
16:29:03 - 13-May-26
Sell* 65 287.60p Automatic Execution
16:29:03 - 13-May-26
Buy* 65 288.00p Automatic Execution
16:29:02 - 13-May-26
Sell* 200 287.60p Automatic Execution
16:29:02 - 13-May-26
Sell* 353 287.60p Automatic Execution
16:29:02 - 13-May-26
Sell* 50 287.60p Automatic Execution
16:29:02 - 13-May-26
See more Future trades

Future (FUTR) Share Price History

Time period:
to
Date Open High Low Close Volume
13th May 2026 (Wed) 300.00 301.60 280.80 289.20 1,074,299
12th May 2026 (Tue) 315.80 317.60 302.80 304.00 664,390
11th May 2026 (Mon) 341.40 341.40 315.80 318.20 539,704
8th May 2026 (Fri) 327.80 335.40 324.20 326.00 434,755
7th May 2026 (Thu) 309.00 328.40 309.00 328.40 829,482
6th May 2026 (Wed) 320.00 329.40 311.60 312.40 813,106
5th May 2026 (Tue) 340.60 344.00 324.60 329.80 547,054
4th May 2026 (Mon) 332.40 332.40 332.40 332.40 0
1st May 2026 (Fri) 328.40 334.00 326.80 332.40 234,428
30th Apr 2026 (Thu) 350.00 350.00 331.40 333.80 454,686
29th Apr 2026 (Wed) 335.20 343.40 334.40 338.20 618,163
28th Apr 2026 (Tue) 336.20 348.40 336.20 338.80 484,907
27th Apr 2026 (Mon) 340.20 341.60 332.20 340.60 364,857
24th Apr 2026 (Fri) 340.60 343.00 333.00 333.40 374,769
23rd Apr 2026 (Thu) 341.40 344.40 334.60 340.60 517,900
22nd Apr 2026 (Wed) 341.80 343.20 335.00 338.80 302,952
21st Apr 2026 (Tue) 336.40 347.40 336.40 340.00 441,707
20th Apr 2026 (Mon) 338.80 339.80 333.40 334.40 392,543
17th Apr 2026 (Fri) 320.00 343.00 320.00 337.80 650,199
16th Apr 2026 (Thu) 324.00 336.00 320.60 329.60 581,552
15th Apr 2026 (Wed) 325.00 325.00 314.80 323.00 524,763
14th Apr 2026 (Tue) 316.00 320.80 306.80 320.80 1,055,006
See more Future price history

Future (FUTR) Regulatory News

Date Source Headline
13th May 2026 9:57 am RNS Holding(s) in Company
11th May 2026 2:39 pm RNS Total Voting Rights
11th May 2026 7:00 am RNS Transaction in Own Shares
5th May 2026 7:00 am RNS Transaction in Own Shares
27th Apr 2026 7:00 am RNS Transaction in Own Shares
20th Apr 2026 7:00 am RNS Transaction in Own Shares
14th Apr 2026 7:21 am RNS Holding(s) in Company
13th Apr 2026 7:00 am RNS Transaction in Own Shares
7th Apr 2026 7:00 am RNS Transaction in Own Shares
31st Mar 2026 7:00 am RNS Pre-close Trading Statement
See more Future regulatory news

Future (FUTR) Share News

UK earnings, trading statements calendar - next 7 days

7th May 2026 14:14

Read More

LONDON BROKER RATINGS: RBC raises Berkeley; Berenberg raises BHP

2nd Apr 2026 09:51

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and on Wednesday: Read More

LONDON BROKER RATINGS: Wells Fargo 'overweight' on Rolls-Royce

1st Apr 2026 10:10

(Alliance News) - The following London-listed shares received analyst recommendations on Wednesday morning and on Tuesday: Read More

LONDON BRIEFING: FTSE 100 called up as optimism for Iran peace returns

1st Apr 2026 07:54

(Alliance News) - Stocks were called higher on Wednesday, as markets became more hopeful of a de-escalation in the Middle East. Read More

EARNINGS AND TRADING: Future takes "cautious view"; Ixico's fundraise

31st Mar 2026 22:06

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

See more Future news
FTSE 100 Latest
Value10,325.35
Change0.00

Login to your account

Forgot Password?

Not Registered