Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Future (FUTR) Share Price

Intraday
Historical

Price	535.00p on 17-12-2025 at 16:30:30
Change	8.00p 1.52%
Buy	514.00p
Sell	561.00p

Last Trade:	Buy 148.00 at 535.00p
Day's Volume:	207,910
Last Close:	535.00p
Open:	529.00p
ISIN:	GB00BYZN9041

Day's Range	529.00p - 545.00p
52wk Range:	523.50p - 1,033.00p
Market Capitalisation:	£503.63m
VWAP:	538.07873p
Shares in Issue:	94.14m

Sector: Media

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Future (FUTR) Latest Trades
Buy*	148	535.00p	Automatic Execution	16:29:07 - 17-Dec-25
Buy*	53	535.00p	Automatic Execution	16:28:37 - 17-Dec-25
Buy*	93	535.00p	Automatic Execution	16:28:37 - 17-Dec-25
Buy*	20	535.00p	Automatic Execution	16:28:37 - 17-Dec-25
Buy*	120	534.77p	Ordinary	16:28:24 - 17-Dec-25
Buy*	146	535.00p	Automatic Execution	16:28:04 - 17-Dec-25
Buy*	99	535.00p	Automatic Execution	16:28:04 - 17-Dec-25
Buy*	36	535.00p	Automatic Execution	16:28:04 - 17-Dec-25
Buy*	33	535.00p	Automatic Execution	16:28:04 - 17-Dec-25
Sell*	55	535.00p	Automatic Execution	16:27:38 - 17-Dec-25

See more Future trades

Future (FUTR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
17th Dec 2025 (Wed)	529.00	545.00	529.00	535.00	207,910
16th Dec 2025 (Tue)	552.00	552.00	523.50	527.00	939,574
15th Dec 2025 (Mon)	537.00	550.00	523.50	528.00	332,421
12th Dec 2025 (Fri)	535.00	559.00	530.00	533.00	820,240
11th Dec 2025 (Thu)	558.00	561.00	540.50	545.00	1,950,158
10th Dec 2025 (Wed)	604.00	604.00	559.00	559.00	549,891
9th Dec 2025 (Tue)	583.00	587.50	569.00	580.00	1,497,211
8th Dec 2025 (Mon)	635.00	639.00	585.50	585.50	852,536
5th Dec 2025 (Fri)	638.50	638.50	623.50	634.00	663,862
4th Dec 2025 (Thu)	629.00	672.00	606.00	638.50	1,769,475
3rd Dec 2025 (Wed)	590.00	618.50	590.00	599.50	706,546
2nd Dec 2025 (Tue)	637.00	640.00	614.50	614.50	514,598
1st Dec 2025 (Mon)	650.00	650.00	617.50	634.50	367,363
28th Nov 2025 (Fri)	630.00	638.00	626.00	634.50	441,549
27th Nov 2025 (Thu)	620.00	629.50	615.00	626.50	815,548
26th Nov 2025 (Wed)	617.50	621.00	606.50	615.00	1,228,255
25th Nov 2025 (Tue)	629.50	629.50	600.00	619.00	606,315
24th Nov 2025 (Mon)	610.00	610.00	598.00	603.00	1,000,198
21st Nov 2025 (Fri)	624.50	624.50	587.00	598.50	606,213
20th Nov 2025 (Thu)	571.00	597.50	569.00	595.00	617,246
19th Nov 2025 (Wed)	592.00	601.00	588.50	588.50	637,642
18th Nov 2025 (Tue)	587.00	603.50	587.00	596.50	1,232,014
17th Nov 2025 (Mon)	639.00	639.00	601.00	610.00	625,876

See more Future price history

Date	Source	Headline
Future (FUTR) Regulatory News
16th Dec 2025 7:00 am	RNS	Transaction in Own Shares
15th Dec 2025 5:00 pm	RNS	Director/PDMR Shareholding
15th Dec 2025 5:00 pm	RNS	Director/PDMR Shareholding
15th Dec 2025 7:00 am	RNS	Transaction in Own Shares
15th Dec 2025 7:00 am	RNS	Director/PDMR Shareholding
12th Dec 2025 2:36 pm	RNS	Annual Report and Accounts and Notice of Meeting
12th Dec 2025 7:00 am	RNS	Transaction in Own Shares
10th Dec 2025 7:00 am	RNS	Transaction in Own Shares
9th Dec 2025 7:00 am	RNS	Transaction in Own Shares
8th Dec 2025 7:00 am	RNS	Transaction in Own Shares

See more Future regulatory news

FTSE 100 Latest

Value9,774.86

Change90.07