| Price | 278.80p on 27-10-2026 at 11:12:09 |
|---|---|
| Change | -4.20p -1.48% |
| Buy | 278.80p |
| Sell | 277.80p |
| Last Trade: | Buy 1.00 at 278.80p |
| Day's Volume: | 285,950 |
| Last Close: | 283.00p |
| Open: | 297.00p |
| ISIN: | GB00BYZN9041 |
| Day's Range | 275.80p - 297.00p |
| 52wk Range: | 271.00p - 672.00p |
| Market Capitalisation: | £244.21m |
| VWAP: | 279.56226p |
| Shares in Issue: | 87.59m |
Future (FUTR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 278.80p | Automatic Execution |
11:12:09 - 27-Oct-26 |
| Buy* | 1,426 | 278.64p | Ordinary |
11:12:00 - 27-Oct-26 |
| Buy* | 36 | 278.767p | Ordinary |
11:08:45 - 27-Oct-26 |
| Buy* | 713 | 278.536p | Ordinary |
11:07:26 - 27-Oct-26 |
| Buy* | 1,464 | 278.544p | Ordinary |
11:02:52 - 27-Oct-26 |
| Buy* | 25 | 278.80p | SI Trade |
10:50:02 - 27-Oct-26 |
| Buy* | 715 | 278.60p | Automatic Execution |
10:47:02 - 27-Oct-26 |
| Buy* | 1,500 | 278.60p | Automatic Execution |
10:47:02 - 27-Oct-26 |
| Buy* | 921 | 278.472p | Ordinary |
10:45:56 - 27-Oct-26 |
| Buy* | 88 | 278.20p | Automatic Execution |
10:42:31 - 27-Oct-26 |
Future (FUTR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 8th Oct 2026 10:38 am | RNS | Holding(s) in Company |
| 7th Oct 2026 3:52 pm | RNS | Holding(s) in Company |
| 7th Oct 2026 3:50 pm | RNS | Holding(s) in Company |
| 6th Oct 2026 9:24 am | RNS | Holding(s) in Company |
| 5th Oct 2026 8:33 am | RNS | Holding(s) in Company |
| 5th Oct 2026 7:00 am | RNS | Transaction in Own Shares |
| 1st Oct 2026 9:49 am | RNS | Total Voting Rights |
| 30th Sep 2026 3:46 pm | RNS | Holding(s) in Company |
| 30th Sep 2026 7:00 am | RNS | Pre-close trading update |
| 28th Sep 2026 8:06 am | RNS | Holding(s) in Company |
