| Price | 1,286.00on 05-06-2020 at 16:30:00 |
|---|---|
| Change | 50.00 4.05% |
| Buy | 1,300.00 |
| Sell | 1,290.00 |
| Buy / Sell FUTR Shares | |
| Last Trade: | Sell 59,197 at 1,291.592p |
| Day's Volume: | 255,318 |
| Last Close: | 1,236.00p |
| Open: | 1,250.00p |
| ISIN: | GB00BYZN9041 |
| Day's Range | 1,218.00p - 1,316.00p |
| 52wk Range: | 489.50p - 1,572.00p |
| Market Capitalisation: | £1,260m |
| VWAP: | 0.00p |
| Shares in Issue: | 98m |
Sector: Media
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Future (FUTR) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 59,197 | 1,291.592 | Ordinary | 17:12:22 - 05-Jun-20 |
| Buy* | 50,200 | 1,298.197 | Ordinary | 17:11:44 - 05-Jun-20 |
| Buy* | 15,956 | 1,303.57 | Ordinary | 17:08:04 - 05-Jun-20 |
| Sell* | 1,959 | 1,289.746 | Ordinary | 16:51:14 - 05-Jun-20 |
| Sell* | 659 | 1,289.745 | Ordinary | 16:51:00 - 05-Jun-20 |
| Sell* | 1,113 | 1,289.746 | Ordinary | 16:50:15 - 05-Jun-20 |
| Sell* | 7 | 1,286.00 | Automatic Execution | 16:35:03 - 05-Jun-20 |
| Sell* | 50,823 | 1,286.00 | Uncrossing Trade | 16:35:00 - 05-Jun-20 |
| Sell* | 152 | 1,290.00 | Automatic Execution | 16:29:59 - 05-Jun-20 |
| Sell* | 170 | 1,290.00 | Automatic Execution | 16:29:59 - 05-Jun-20 |
Share Price History for Future |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 4th Jun 2020 (Thu) | 1,274.00 | 1,326.00 | 1,218.00 | 1,234.00 | |
| 3rd Jun 2020 (Wed) | 1,270.00 | 1,320.00 | 1,240.00 | 1,314.00 | |
| 2nd Jun 2020 (Tue) | 1,308.00 | 1,344.00 | 1,234.00 | 1,253.00 | |
| 1st Jun 2020 (Mon) | 1,398.00 | 1,398.00 | 1,302.00 | 1,307.00 | |
| 29th May 2020 (Fri) | 1,338.00 | 1,390.00 | 1,300.00 | 1,281.00 | |
| 28th May 2020 (Thu) | 1,258.00 | 1,340.00 | 1,258.00 | 1,281.00 | |
| 27th May 2020 (Wed) | 1,282.00 | 1,322.00 | 1,254.00 | 1,256.00 | |
| 26th May 2020 (Tue) | 1,272.00 | 1,296.00 | 1,226.00 | 1,256.00 | |
| 25th May 2020 (Mon) | 0 | 0.00 | 0.00 | 1,225.00 | |
| 22nd May 2020 (Fri) | 1,140.00 | 1,214.00 | 1,056.00 | 1,088.00 | |
| 21st May 2020 (Thu) | 992.00 | 1,098.00 | 992.00 | 1,088.00 | |
| 20th May 2020 (Wed) | 951.00 | 1,024.00 | 951.00 | 1,008.00 | |
| 19th May 2020 (Tue) | 988.00 | 1,010.00 | 943.00 | 1,001.00 | |
| 18th May 2020 (Mon) | 913.00 | 975.00 | 913.00 | 972.50 | |
| 15th May 2020 (Fri) | 942.00 | 955.00 | 903.00 | 918.50 | |
| 14th May 2020 (Thu) | 947.00 | 952.00 | 911.00 | 924.00 | |
| 13th May 2020 (Wed) | 943.00 | 977.00 | 904.00 | 969.00 | |
| 12th May 2020 (Tue) | 995.00 | 1,000.00 | 951.00 | 981.00 | |
| 11th May 2020 (Mon) | 1,000.00 | 1,000.00 | 925.00 | 997.00 | |
| 8th May 2020 (Fri) | 0 | 0.00 | 0.00 | 960.00 | |
| 7th May 2020 (Thu) | 948.00 | 986.00 | 948.00 | 960.00 | |
| 6th May 2020 (Wed) | 955.00 | 965.00 | 928.00 | 941.50 | |
News - Friday, May 29, 2020
Peel Hunt today reaffirms its buy investment rating on Future PLC (LON:FUTR) and......
News - Wednesday, May 27, 2020
Berenberg today reaffirms its buy investment rating on Future PLC (LON:FUTR) and......
