| Price | 440.80p on 09-03-2026 at 19:40:06 |
|---|---|
| Change | -4.40p -0.99% |
| Buy | 443.00p |
| Sell | 442.40p |
| Last Trade: | Unknown 3,400.00 at 442.326p |
| Day's Volume: | 301,666 |
| Last Close: | 440.80p |
| Open: | 437.80p |
| ISIN: | GB00BYZN9041 |
| Day's Range | 436.00p - 449.40p |
| 52wk Range: | 396.20p - 896.00p |
| Market Capitalisation: | £409.62m |
| VWAP: | 442.18419p |
| Shares in Issue: | 92.93m |
Future (FUTR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3,400 | 442.326p | SI Trade |
16:59:10 - 09-Mar-26 |
| Buy* | 4,173 | 443.709p | SI Trade Negotiated Trade |
16:47:09 - 09-Mar-26 |
| Sell* | 97,811 | 440.80p | Uncrossing Trade |
16:35:12 - 09-Mar-26 |
| Buy* | 1 | 443.00p | Automatic Execution |
16:29:48 - 09-Mar-26 |
| Buy* | 65 | 443.00p | SI Trade |
16:29:26 - 09-Mar-26 |
| Buy* | 12 | 443.00p | Automatic Execution |
16:29:13 - 09-Mar-26 |
| Buy* | 8 | 443.00p | Automatic Execution |
16:28:29 - 09-Mar-26 |
| Buy* | 100 | 443.00p | Automatic Execution |
16:28:29 - 09-Mar-26 |
| Buy* | 195 | 443.00p | Automatic Execution |
16:28:29 - 09-Mar-26 |
| Buy* | 18 | 443.00p | Automatic Execution |
16:28:20 - 09-Mar-26 |
Future (FUTR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Mar 2026 7:00 am | RNS | Transaction in Own Shares |
| 5th Mar 2026 7:00 am | RNS | Transaction in Own Shares |
| 4th Mar 2026 7:00 am | RNS | Transaction in Own Shares |
| 3rd Mar 2026 7:00 am | RNS | Transaction in Own Shares |
| 2nd Mar 2026 12:02 pm | RNS | Total Voting Rights |
| 2nd Mar 2026 7:00 am | RNS | Transaction in Own Shares |
| 27th Feb 2026 7:00 am | RNS | Transaction in Own Shares |
| 26th Feb 2026 7:00 am | RNS | Transaction in Own Shares |
| 25th Feb 2026 7:00 am | RNS | Transaction in Own Shares |
| 24th Feb 2026 7:00 am | RNS | Transaction in Own Shares |
