Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Future (FUTR) Share Price

Intraday
Historical

Price	332.40p on 01-05-2026 at 16:40:07
Change	-1.40p -0.42%
Buy	333.00p
Sell	331.80p

Last Trade:	Buy 77,902.00 at 332.40p
Day's Volume:	234,428
Last Close:	332.40p
Open:	328.40p
ISIN:	GB00BYZN9041

Day's Range	326.80p - 334.00p
52wk Range:	271.00p - 806.00p
Market Capitalisation:	£304.52m
VWAP:	331.06709p
Shares in Issue:	91.61m

Sector: Media

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Future (FUTR) Latest Trades
Buy*	77,902	332.40p	Suspected BUY Trade	16:35:03 - 01-May-26
Buy*	237	332.80p	Automatic Execution	16:29:57 - 01-May-26
Sell*	110	332.00p	SI Trade	16:29:55 - 01-May-26
Sell*	7	332.20p	Automatic Execution	16:29:33 - 01-May-26
Sell*	304	332.20p	Automatic Execution	16:29:33 - 01-May-26
Sell*	8	332.20p	SI Trade	16:29:23 - 01-May-26
Buy*	63	333.00p	Automatic Execution	16:29:00 - 01-May-26
Buy*	6	333.00p	Automatic Execution	16:28:51 - 01-May-26
Buy*	38	333.00p	Automatic Execution	16:28:38 - 01-May-26
Sell*	293	332.80p	Automatic Execution	16:28:38 - 01-May-26

See more Future trades

Future (FUTR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
30th Apr 2026 (Thu)	350.00	350.00	331.40	333.80	454,686
29th Apr 2026 (Wed)	335.20	343.40	334.40	338.20	618,163
28th Apr 2026 (Tue)	336.20	348.40	336.20	338.80	484,907
27th Apr 2026 (Mon)	340.20	341.60	332.20	340.60	364,857
24th Apr 2026 (Fri)	340.60	343.00	333.00	333.40	374,769
23rd Apr 2026 (Thu)	341.40	344.40	334.60	340.60	517,900
22nd Apr 2026 (Wed)	341.80	343.20	335.00	338.80	302,952
21st Apr 2026 (Tue)	336.40	347.40	336.40	340.00	441,707
20th Apr 2026 (Mon)	338.80	339.80	333.40	334.40	392,543
17th Apr 2026 (Fri)	320.00	343.00	320.00	337.80	650,199
16th Apr 2026 (Thu)	324.00	336.00	320.60	329.60	581,552
15th Apr 2026 (Wed)	325.00	325.00	314.80	323.00	524,763
14th Apr 2026 (Tue)	316.00	320.80	306.80	320.80	1,055,006
13th Apr 2026 (Mon)	305.00	313.80	297.80	307.00	1,073,746
10th Apr 2026 (Fri)	302.60	313.60	300.00	306.00	915,655
9th Apr 2026 (Thu)	280.00	306.80	278.60	302.40	2,074,148
8th Apr 2026 (Wed)	287.00	304.20	281.00	283.80	1,442,300
7th Apr 2026 (Tue)	282.40	300.20	274.80	274.80	1,745,053
6th Apr 2026 (Mon)	285.60	285.60	285.60	285.60	0
3rd Apr 2026 (Fri)	285.60	285.60	285.60	285.60	0
2nd Apr 2026 (Thu)	286.80	290.20	271.00	285.60	1,697,076
1st Apr 2026 (Wed)	297.40	300.00	274.40	281.40	2,758,719

See more Future price history

Date	Source	Headline
Future (FUTR) Regulatory News
27th Apr 2026 7:00 am	RNS	Transaction in Own Shares
20th Apr 2026 7:00 am	RNS	Transaction in Own Shares
14th Apr 2026 7:21 am	RNS	Holding(s) in Company
13th Apr 2026 7:00 am	RNS	Transaction in Own Shares
7th Apr 2026 7:00 am	RNS	Transaction in Own Shares
31st Mar 2026 7:00 am	RNS	Pre-close Trading Statement
30th Mar 2026 7:00 am	RNS	Transaction in Own Shares
23rd Mar 2026 7:00 am	RNS	Transaction in Own Shares
16th Mar 2026 7:00 am	RNS	Transaction in Own Shares
16th Mar 2026 7:00 am	RNS	Transaction in Own Shares

See more Future regulatory news

FTSE 100 Latest

Value10,363.93

Change-14.89