Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Future (FUTR) Share Price

Price 333.60p on 24-04-2026 at 10:45:49
Change -7.00p -2.06%
Buy 335.00p
Sell 333.80p
Last Trade: Unknown 0.00 at 335.00p
Day's Volume: 101,530
Last Close: 340.60p
Open: 340.60p
ISIN: GB00BYZN9041
Day's Range 333.00p - 343.00p
52wk Range: 271.00p - 806.00p
Market Capitalisation: £306.58m
VWAP: 338.54192p
Shares in Issue: 91.90m

Future (FUTR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 335.00p SI Trade
11:43:12 - 24-Apr-26
Buy* 62 335.00p SI Trade
11:35:13 - 24-Apr-26
Sell* 1 333.60p Automatic Execution
11:35:13 - 24-Apr-26
Buy* 518 334.00p Automatic Execution
11:27:55 - 24-Apr-26
Buy* 444 334.00p Automatic Execution
11:27:55 - 24-Apr-26
Buy* 258 334.00p Automatic Execution
11:27:55 - 24-Apr-26
Buy* 126 334.00p Automatic Execution
11:27:55 - 24-Apr-26
Buy* 301 334.00p Automatic Execution
11:27:55 - 24-Apr-26
Buy* 150 333.199p Ordinary
11:24:54 - 24-Apr-26
Sell* 418 333.60p Automatic Execution
11:24:54 - 24-Apr-26
See more Future trades

Future (FUTR) Share Price History

Time period:
to
Date Open High Low Close Volume
23rd Apr 2026 (Thu) 341.40 344.40 334.60 340.60 517,900
22nd Apr 2026 (Wed) 341.80 343.20 335.00 338.80 302,952
21st Apr 2026 (Tue) 336.40 347.40 336.40 340.00 441,707
20th Apr 2026 (Mon) 338.80 339.80 333.40 334.40 392,543
17th Apr 2026 (Fri) 320.00 343.00 320.00 337.80 650,199
16th Apr 2026 (Thu) 324.00 336.00 320.60 329.60 581,552
15th Apr 2026 (Wed) 325.00 325.00 314.80 323.00 524,763
14th Apr 2026 (Tue) 316.00 320.80 306.80 320.80 1,055,006
13th Apr 2026 (Mon) 305.00 313.80 297.80 307.00 1,073,746
10th Apr 2026 (Fri) 302.60 313.60 300.00 306.00 915,655
9th Apr 2026 (Thu) 280.00 306.80 278.60 302.40 2,074,148
8th Apr 2026 (Wed) 287.00 304.20 281.00 283.80 1,442,300
7th Apr 2026 (Tue) 282.40 300.20 274.80 274.80 1,745,053
6th Apr 2026 (Mon) 285.60 285.60 285.60 285.60 0
3rd Apr 2026 (Fri) 285.60 285.60 285.60 285.60 0
2nd Apr 2026 (Thu) 286.80 290.20 271.00 285.60 1,697,076
1st Apr 2026 (Wed) 297.40 300.00 274.40 281.40 2,758,719
31st Mar 2026 (Tue) 274.00 302.00 272.00 296.80 5,192,883
30th Mar 2026 (Mon) 388.40 390.40 375.60 389.00 393,045
27th Mar 2026 (Fri) 411.20 412.00 362.60 389.20 2,098,272
26th Mar 2026 (Thu) 432.00 432.00 415.00 420.00 726,226
25th Mar 2026 (Wed) 400.00 421.40 400.00 421.20 669,319
24th Mar 2026 (Tue) 400.00 411.00 400.00 401.60 463,043
See more Future price history

Future (FUTR) Regulatory News

Date Source Headline
20th Apr 2026 7:00 am RNS Transaction in Own Shares
14th Apr 2026 7:21 am RNS Holding(s) in Company
13th Apr 2026 7:00 am RNS Transaction in Own Shares
7th Apr 2026 7:00 am RNS Transaction in Own Shares
31st Mar 2026 7:00 am RNS Pre-close Trading Statement
30th Mar 2026 7:00 am RNS Transaction in Own Shares
23rd Mar 2026 7:00 am RNS Transaction in Own Shares
16th Mar 2026 7:00 am RNS Transaction in Own Shares
16th Mar 2026 7:00 am RNS Transaction in Own Shares
13th Mar 2026 7:00 am RNS Transaction in Own Shares
See more Future regulatory news

Future (FUTR) Share News

LONDON BROKER RATINGS: RBC raises Berkeley; Berenberg raises BHP

2nd Apr 2026 09:51

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and on Wednesday: Read More

LONDON BROKER RATINGS: Wells Fargo 'overweight' on Rolls-Royce

1st Apr 2026 10:10

(Alliance News) - The following London-listed shares received analyst recommendations on Wednesday morning and on Tuesday: Read More

LONDON BRIEFING: FTSE 100 called up as optimism for Iran peace returns

1st Apr 2026 07:54

(Alliance News) - Stocks were called higher on Wednesday, as markets became more hopeful of a de-escalation in the Middle East. Read More

EARNINGS AND TRADING: Future takes "cautious view"; Ixico's fundraise

31st Mar 2026 22:06

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

LONDON MARKET CLOSE: Stocks up but Unilever food deal fails to impress

31st Mar 2026 17:00

(Alliance News) - The FTSE 100 continued its strong start to the week on Tuesday amid reports that US President Donald Trump is prioritising diplomatic efforts over continued military escalation in Iran. Read More

See more Future news
FTSE 100 Latest
Value10,398.46
Change-58.55

Login to your account

Forgot Password?

Not Registered