Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Future (FUTR) Share Price

Intraday
Historical

Price	671.50p on 02-06-2025 at 17:25:10
Change	-0.50p -0.07%
Buy	673.00p
Sell	671.00p
Buy / Sell FUTR Shares

Last Trade:	Sell 570.00 at 671.00p
Day's Volume:	436,981
Last Close:	671.50p
Open:	677.50p
ISIN:	GB00BYZN9041

Day's Range	667.00p - 682.00p
52wk Range:	631.00p - 1,159.00p
Market Capitalisation:	£706m
VWAP:	672.03058p
Shares in Issue:	105m

Sector: Media

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Future (FUTR) Latest Trades
Sell*	570	671.00p	SI Trade	16:29:59 - 02-Jun-25
Sell*	271	671.00p	SI Trade	16:29:58 - 02-Jun-25
Sell*	68	671.50p	Automatic Execution	16:29:58 - 02-Jun-25
Buy*	181	673.00p	SI Trade	16:29:50 - 02-Jun-25
Sell*	876	671.50p	SI Trade	16:28:16 - 02-Jun-25
Sell*	58	671.50p	Automatic Execution	16:28:16 - 02-Jun-25
Sell*	36	671.50p	Automatic Execution	16:28:16 - 02-Jun-25
Sell*	2	671.50p	Automatic Execution	16:28:16 - 02-Jun-25
Sell*	140	671.50p	Automatic Execution	16:28:16 - 02-Jun-25
Sell*	310	671.50p	Automatic Execution	16:28:16 - 02-Jun-25

See more Future trades

Future (FUTR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
30th May 2025 (Fri)	670.00	686.00	670.00	672.00	1,072,735
29th May 2025 (Thu)	687.50	691.50	673.50	677.50	296,305
28th May 2025 (Wed)	675.00	699.00	675.00	685.50	509,657
27th May 2025 (Tue)	676.00	701.00	675.00	696.50	706,571
26th May 2025 (Mon)	662.79	662.79	662.79	662.79	0
23rd May 2025 (Fri)	680.00	681.50	656.00	674.00	696,140
22nd May 2025 (Thu)	640.00	663.50	638.50	661.50	663,206
21st May 2025 (Wed)	644.00	668.00	644.00	652.50	375,469
20th May 2025 (Tue)	644.00	672.00	640.00	667.00	817,144
19th May 2025 (Mon)	661.50	685.00	639.50	640.00	1,175,443
16th May 2025 (Fri)	682.50	730.50	668.00	668.00	2,887,707
15th May 2025 (Thu)	735.00	756.00	730.50	745.00	1,010,069
14th May 2025 (Wed)	780.00	780.00	738.00	757.00	468,847
13th May 2025 (Tue)	725.00	764.50	725.00	757.00	1,036,158
12th May 2025 (Mon)	749.00	770.00	735.50	735.50	447,257
9th May 2025 (Fri)	727.50	748.00	727.00	741.00	836,901
8th May 2025 (Thu)	749.00	749.00	720.50	721.50	773,045
7th May 2025 (Wed)	725.00	729.00	707.50	720.00	594,316
6th May 2025 (Tue)	714.00	741.00	706.00	717.50	365,381
5th May 2025 (Mon)	730.36718	730.36718	730.36718	730.36718	0
2nd May 2025 (Fri)	710.00	734.50	695.50	732.50	1,643,514

See more Future price history

Date	Source	Headline
Future (FUTR) Regulatory News
30th May 2025 7:00 am	RNS	Transaction in Own Shares
29th May 2025 7:00 am	RNS	Transaction in Own Shares
28th May 2025 7:00 am	RNS	Transaction in Own Shares
27th May 2025 7:00 am	RNS	Transaction in Own Shares
23rd May 2025 7:00 am	RNS	Director/PDMR Shareholding
23rd May 2025 7:00 am	RNS	Director/PDMR Shareholding
23rd May 2025 7:00 am	RNS	Transaction in Own Shares
22nd May 2025 7:00 am	RNS	Transaction in Own Shares
21st May 2025 6:15 pm	RNS	Holding(s) in Company
21st May 2025 6:12 pm	RNS	Director/PDMR Shareholding

See more Future regulatory news

FTSE 100 Latest

Value8,774.26

Change1.88