| Price | 321.20p on 15-05-2026 at 18:15:13 |
|---|---|
| Change | -4.00p -1.23% |
| Buy | 322.80p |
| Sell | 320.00p |
| Last Trade: | Buy 1,417.00 at 321.20p |
| Day's Volume: | 642,068 |
| Last Close: | 321.20p |
| Open: | 311.80p |
| ISIN: | GB00BYZN9041 |
| Day's Range | 311.80p - 326.40p |
| 52wk Range: | 271.00p - 806.00p |
| Market Capitalisation: | £292.34m |
| VWAP: | 321.55263p |
| Shares in Issue: | 91.02m |
Future (FUTR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,417 | 321.20p | Automatic Execution |
16:35:50 - 15-May-26 |
| Buy* | 2,835 | 321.20p | Automatic Execution |
16:35:50 - 15-May-26 |
| Sell* | 1,748 | 321.20p | Automatic Execution |
16:35:50 - 15-May-26 |
| Sell* | 169,256 | 321.20p | Uncrossing Trade |
16:35:09 - 15-May-26 |
| Buy* | 11 | 322.60p | Automatic Execution |
16:29:56 - 15-May-26 |
| Unknown* | 933 | 322.30p | SI Trade |
16:29:50 - 15-May-26 |
| Buy* | 30 | 322.60p | SI Trade |
16:29:50 - 15-May-26 |
| Buy* | 2 | 322.40p | Automatic Execution |
16:29:46 - 15-May-26 |
| Sell* | 119 | 322.00p | SI Trade |
16:29:08 - 15-May-26 |
| Sell* | 119 | 322.00p | Automatic Execution |
16:29:08 - 15-May-26 |
Future (FUTR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 15th May 2026 2:31 pm | RNS | Director/PDMR Shareholding |
| 14th May 2026 7:00 am | RNS | 2026 Half Year Results |
| 13th May 2026 9:57 am | RNS | Holding(s) in Company |
| 11th May 2026 2:39 pm | RNS | Total Voting Rights |
| 11th May 2026 7:00 am | RNS | Transaction in Own Shares |
| 5th May 2026 7:00 am | RNS | Transaction in Own Shares |
| 27th Apr 2026 7:00 am | RNS | Transaction in Own Shares |
| 20th Apr 2026 7:00 am | RNS | Transaction in Own Shares |
| 14th Apr 2026 7:21 am | RNS | Holding(s) in Company |
| 13th Apr 2026 7:00 am | RNS | Transaction in Own Shares |
