| Price | 284.80p on 09-09-2026 at 18:35:12 |
|---|---|
| Change | -4.80p -1.66% |
| Buy | 285.40p |
| Sell | 281.20p |
| Last Trade: | Buy 870.00 at 284.80p |
| Day's Volume: | 316,076 |
| Last Close: | 284.80p |
| Open: | 300.00p |
| ISIN: | GB00BYZN9041 |
| Day's Range | 283.60p - 300.00p |
| 52wk Range: | 271.00p - 750.00p |
| Market Capitalisation: | £251.17m |
| VWAP: | 285.87666p |
| Shares in Issue: | 88.19m |
Future (FUTR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 870 | 284.80p | SI Trade |
16:35:04 - 09-Sep-26 |
| Buy* | 6 | 284.80p | SI Trade |
16:35:04 - 09-Sep-26 |
| Buy* | 255 | 284.80p | SI Trade |
16:35:04 - 09-Sep-26 |
| Buy* | 15 | 284.80p | SI Trade |
16:35:04 - 09-Sep-26 |
| Buy* | 2 | 284.80p | SI Trade |
16:35:04 - 09-Sep-26 |
| Buy* | 6 | 284.80p | SI Trade |
16:35:04 - 09-Sep-26 |
| Buy* | 85,654 | 284.80p | Suspected BUY Trade |
16:35:04 - 09-Sep-26 |
| Buy* | 639 | 285.20p | Automatic Execution |
16:29:11 - 09-Sep-26 |
| Sell* | 170 | 284.40p | SI Trade |
16:29:04 - 09-Sep-26 |
| Buy* | 151 | 285.00p | SI Trade |
16:29:01 - 09-Sep-26 |
Future (FUTR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 7th Sep 2026 7:00 am | RNS | Transaction in Own Shares |
| 3rd Sep 2026 2:13 pm | RNS | Holding(s) in Company |
| 1st Sep 2026 11:28 am | RNS | Total Voting Rights |
| 1st Sep 2026 8:55 am | RNS | Holding(s) in Company |
| 1st Sep 2026 7:00 am | RNS | Transaction in Own Shares |
| 24th Aug 2026 7:00 am | RNS | Transaction in Own Shares |
| 17th Aug 2026 7:00 am | RNS | Transaction in Own Shares |
| 14th Aug 2026 3:23 pm | RNS | Holding(s) in Company |
| 14th Aug 2026 8:21 am | RNS | Holding(s) in Company |
| 13th Aug 2026 9:45 am | RNS | Holding(s) in Company |
