Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Future (FUTR) Share Price

Intraday
Historical

Price	733.00p on 18-09-2025 at 10:11:53
Change	18.00p 2.52%
Buy	733.50p
Sell	732.00p

Last Trade:	Sell 152.00 at 733.00p
Day's Volume:	70,464
Last Close:	715.00p
Open:	722.00p
ISIN:	GB00BYZN9041

Day's Range	715.00p - 734.00p
52wk Range:	631.00p - 1,132.00p
Market Capitalisation:	£734.32m
VWAP:	724.77228p
Shares in Issue:	100.18m

Sector: Media

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Future (FUTR) Latest Trades
Sell*	152	733.00p	Automatic Execution	11:11:53 - 18-Sep-25
Sell*	82	733.00p	Automatic Execution	11:11:53 - 18-Sep-25
Sell*	93	733.00p	Automatic Execution	11:11:53 - 18-Sep-25
Sell*	152	733.00p	Automatic Execution	11:09:10 - 18-Sep-25
Sell*	32	733.00p	Automatic Execution	11:09:10 - 18-Sep-25
Sell*	105	733.00p	Automatic Execution	11:09:10 - 18-Sep-25
Sell*	228	733.50p	Automatic Execution	11:07:42 - 18-Sep-25
Sell*	98	733.50p	Automatic Execution	11:06:01 - 18-Sep-25
Sell*	91	733.50p	Automatic Execution	11:06:01 - 18-Sep-25
Sell*	15	733.50p	Automatic Execution	11:06:01 - 18-Sep-25

See more Future trades

Future (FUTR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
17th Sep 2025 (Wed)	708.00	720.00	708.00	715.00	350,579
16th Sep 2025 (Tue)	708.00	720.00	706.50	706.50	429,583
15th Sep 2025 (Mon)	708.00	727.50	708.00	714.50	333,895
12th Sep 2025 (Fri)	750.00	750.00	717.50	717.50	376,370
11th Sep 2025 (Thu)	714.00	732.00	714.00	725.50	285,889
10th Sep 2025 (Wed)	770.50	770.50	709.50	714.50	620,619
9th Sep 2025 (Tue)	764.50	764.50	726.00	735.50	431,484
8th Sep 2025 (Mon)	740.50	772.00	726.50	735.50	665,689
5th Sep 2025 (Fri)	758.00	776.00	751.00	764.00	528,828
4th Sep 2025 (Thu)	754.50	754.50	732.00	746.00	565,629
3rd Sep 2025 (Wed)	710.50	735.00	710.50	728.00	460,276
2nd Sep 2025 (Tue)	750.00	750.00	711.50	721.00	691,637
1st Sep 2025 (Mon)	733.50	744.00	723.50	744.00	594,644
29th Aug 2025 (Fri)	740.50	754.00	725.50	725.50	551,931
28th Aug 2025 (Thu)	750.00	779.00	748.50	750.50	330,584
27th Aug 2025 (Wed)	740.50	769.00	740.50	757.00	382,953
26th Aug 2025 (Tue)	785.00	785.00	760.50	762.50	466,123
25th Aug 2025 (Mon)	781.50	781.50	781.50	781.50	0
22nd Aug 2025 (Fri)	720.00	785.50	720.00	781.50	354,608
21st Aug 2025 (Thu)	720.00	756.00	720.00	748.50	346,585
20th Aug 2025 (Wed)	728.00	767.00	728.00	748.50	374,787
19th Aug 2025 (Tue)	718.00	769.50	718.00	764.00	351,246
18th Aug 2025 (Mon)	762.50	762.50	746.50	751.50	344,190

See more Future price history

Date	Source	Headline
Future (FUTR) Regulatory News
17th Sep 2025 7:00 am	RNS	Transaction in Own Shares
16th Sep 2025 7:00 am	RNS	Transaction in Own Shares
15th Sep 2025 7:00 am	RNS	Transaction in Own Shares
12th Sep 2025 7:00 am	RNS	Transaction in Own Shares
11th Sep 2025 7:00 am	RNS	Transaction in Own Shares
10th Sep 2025 7:00 am	RNS	Transaction in Own Shares
9th Sep 2025 7:00 am	RNS	Transaction in Own Shares
8th Sep 2025 7:00 am	RNS	Transaction in Own Shares
8th Sep 2025 7:00 am	RNS	Notice of Investor Webinar
5th Sep 2025 7:00 am	RNS	Transaction in Own Shares

See more Future regulatory news

FTSE 100 Latest

Value9,226.02

Change17.65