| Price | 298.20p on 18-09-2026 at 10:44:04 |
|---|---|
| Change | 9.20p 3.18% |
| Buy | 299.20p |
| Sell | 298.20p |
| Last Trade: | Buy 148.00 at 298.20p |
| Day's Volume: | 184,447 |
| Last Close: | 289.00p |
| Open: | 300.00p |
| ISIN: | GB00BYZN9041 |
| Day's Range | 289.00p - 300.00p |
| 52wk Range: | 271.00p - 728.00p |
| Market Capitalisation: | £262.98m |
| VWAP: | 295.05385p |
| Shares in Issue: | 88.19m |
Future (FUTR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 148 | 298.20p | Automatic Execution |
11:38:21 - 18-Sep-26 |
| Buy* | 5 | 298.20p | Ordinary |
11:37:06 - 18-Sep-26 |
| Buy* | 1 | 298.00p | SI Trade |
11:27:58 - 18-Sep-26 |
| Sell* | 1,335 | 297.658p | Negotiated Trade |
11:25:22 - 18-Sep-26 |
| Sell* | 14,428 | 297.40p | Negotiated Trade |
11:23:04 - 18-Sep-26 |
| Buy* | 1 | 299.00p | SI Trade |
11:19:08 - 18-Sep-26 |
| Sell* | 391 | 297.80p | Automatic Execution |
11:19:08 - 18-Sep-26 |
| Sell* | 500 | 297.80p | Automatic Execution |
11:19:08 - 18-Sep-26 |
| Sell* | 309 | 297.80p | Automatic Execution |
11:19:08 - 18-Sep-26 |
| Buy* | 4 | 297.80p | Automatic Execution |
11:18:00 - 18-Sep-26 |
Future (FUTR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Sep 2026 8:58 am | RNS | Holding(s) in Company |
| 14th Sep 2026 7:00 am | RNS | Transaction in Own Shares |
| 9th Sep 2026 3:52 pm | RNS | Holding(s) in Company |
| 7th Sep 2026 7:00 am | RNS | Transaction in Own Shares |
| 3rd Sep 2026 2:13 pm | RNS | Holding(s) in Company |
| 1st Sep 2026 11:28 am | RNS | Total Voting Rights |
| 1st Sep 2026 8:55 am | RNS | Holding(s) in Company |
| 1st Sep 2026 7:00 am | RNS | Transaction in Own Shares |
| 24th Aug 2026 7:00 am | RNS | Transaction in Own Shares |
| 17th Aug 2026 7:00 am | RNS | Transaction in Own Shares |
