Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Future (FUTR) Share Price

Intraday
Historical

Price	306.00p on 25-09-2026 at 18:35:12
Change	-3.80p -1.23%
Buy	307.80p
Sell	307.20p

Last Trade:	Sell 78,379.00 at 306.00p
Day's Volume:	266,552
Last Close:	306.00p
Open:	309.80p
ISIN:	GB00BYZN9041

Day's Range	304.60p - 310.40p
52wk Range:	271.00p - 693.00p
Market Capitalisation:	£268.83m
VWAP:	307.21934p
Shares in Issue:	87.85m

Sector: Media

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Future (FUTR) Latest Trades
Sell*	78,379	306.00p	Uncrossing Trade	16:35:27 - 25-Sep-26
Sell*	48	307.20p	Automatic Execution	16:29:34 - 25-Sep-26
Sell*	47	307.20p	Automatic Execution	16:29:34 - 25-Sep-26
Sell*	385	307.20p	Automatic Execution	16:29:34 - 25-Sep-26
Sell*	321	307.20p	SI Trade	16:29:02 - 25-Sep-26
Sell*	8	307.20p	SI Trade	16:29:02 - 25-Sep-26
Sell*	4	307.40p	Automatic Execution	16:29:00 - 25-Sep-26
Sell*	200	307.40p	Automatic Execution	16:29:00 - 25-Sep-26
Sell*	246	307.60p	Automatic Execution	16:29:00 - 25-Sep-26
Sell*	146	307.40p	Automatic Execution	16:27:15 - 25-Sep-26

See more Future trades

Future (FUTR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
24th Sep 2026 (Thu)	300.00	311.00	299.60	309.80	286,959
23rd Sep 2026 (Wed)	308.00	317.00	304.60	308.40	842,153
22nd Sep 2026 (Tue)	310.00	317.40	307.20	309.20	391,419
21st Sep 2026 (Mon)	300.00	309.00	296.40	307.20	332,053
18th Sep 2026 (Fri)	300.00	300.00	289.00	294.40	3,497,609
17th Sep 2026 (Thu)	310.00	310.00	289.00	289.00	294,479
16th Sep 2026 (Wed)	308.60	308.60	292.60	296.00	246,711
15th Sep 2026 (Tue)	291.00	302.80	290.60	296.00	221,974
14th Sep 2026 (Mon)	283.80	306.60	283.80	301.00	459,070
11th Sep 2026 (Fri)	281.00	294.60	281.00	292.00	269,173
10th Sep 2026 (Thu)	295.40	295.40	284.40	290.20	241,668
9th Sep 2026 (Wed)	300.00	300.00	283.60	284.80	316,076
8th Sep 2026 (Tue)	292.00	294.60	285.80	289.60	343,321
7th Sep 2026 (Mon)	296.20	296.40	290.80	290.80	353,560
4th Sep 2026 (Fri)	310.00	310.00	296.00	296.80	229,745
3rd Sep 2026 (Thu)	310.00	310.00	296.60	301.00	222,574
2nd Sep 2026 (Wed)	296.00	304.20	294.40	303.40	315,651
1st Sep 2026 (Tue)	309.40	310.00	294.40	303.60	803,803
31st Aug 2026 (Mon)	309.40	309.40	309.40	309.40	0
28th Aug 2026 (Fri)	305.00	317.40	305.00	309.40	461,603
27th Aug 2026 (Thu)	315.00	315.00	306.60	314.40	405,190
26th Aug 2026 (Wed)	306.00	312.60	301.00	307.20	350,911
25th Aug 2026 (Tue)	305.00	311.80	301.60	309.00	428,823

See more Future price history

Date	Source	Headline
Future (FUTR) Regulatory News
24th Sep 2026 9:47 am	RNS	Holding(s) in Company
23rd Sep 2026 3:39 pm	RNS	Holding(s) in Company
22nd Sep 2026 3:58 pm	RNS	Holding(s) in Company
21st Sep 2026 3:18 pm	RNS	Holding(s) in Company
21st Sep 2026 7:00 am	RNS	Transaction in Own Shares
17th Sep 2026 8:58 am	RNS	Holding(s) in Company
14th Sep 2026 7:00 am	RNS	Transaction in Own Shares
9th Sep 2026 3:52 pm	RNS	Holding(s) in Company
7th Sep 2026 7:00 am	RNS	Transaction in Own Shares
3rd Sep 2026 2:13 pm	RNS	Holding(s) in Company

See more Future regulatory news

FTSE 100 Latest

Value10,695.25

Change15.26