| Price | 634.00p on 05-12-2025 at 19:40:06 |
|---|---|
| Change | -4.50p -0.7% |
| Buy | 633.50p |
| Sell | 632.00p |
| Last Trade: | Buy 50,000.00 at 634.00p |
| Day's Volume: | 663,862 |
| Last Close: | 634.00p |
| Open: | 638.50p |
| ISIN: | GB00BYZN9041 |
| Day's Range | 623.50p - 638.50p |
| 52wk Range: | 569.00p - 1,132.00p |
| Market Capitalisation: | £603.67m |
| VWAP: | 632.40141p |
| Shares in Issue: | 95.22m |
Future (FUTR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 50,000 | 634.00p | Suspected BUY Trade |
16:35:33 - 05-Dec-25 |
| Buy* | 250,693 | 634.00p | Suspected BUY Trade |
16:35:20 - 05-Dec-25 |
| Buy* | 88,468 | 631.7883p | Suspected BUY Trade |
16:32:38 - 05-Dec-25 |
| Buy* | 197 | 633.00p | Automatic Execution |
16:29:02 - 05-Dec-25 |
| Buy* | 696 | 633.00p | Automatic Execution |
16:29:02 - 05-Dec-25 |
| Sell* | 197 | 633.00p | Automatic Execution |
16:29:02 - 05-Dec-25 |
| Sell* | 207 | 633.00p | Automatic Execution |
16:29:02 - 05-Dec-25 |
| Sell* | 480 | 633.00p | Automatic Execution |
16:29:02 - 05-Dec-25 |
| Sell* | 1,580 | 633.16p | Ordinary |
16:28:56 - 05-Dec-25 |
| Buy* | 37 | 634.00p | SI Trade |
16:28:03 - 05-Dec-25 |
Future (FUTR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Dec 2025 7:00 am | RNS | Transaction in Own Shares |
| 4th Dec 2025 4:00 pm | RNS | Dividend Record Date Correction |
| 4th Dec 2025 7:01 am | RNS | Chair Succession Announcement |
| 4th Dec 2025 7:00 am | RNS | 2025 Full Year Results |
| 4th Dec 2025 7:00 am | RNS | Transaction in Own Shares |
| 3rd Dec 2025 7:00 am | RNS | Transaction in Own Shares |
| 2nd Dec 2025 8:07 am | RNS | Total Voting Rights |
| 2nd Dec 2025 7:00 am | RNS | Transaction in Own Shares |
| 1st Dec 2025 7:00 am | RNS | Transaction in Own Shares |
| 28th Nov 2025 7:00 am | RNS | Transaction in Own Shares |
