| Price | 292.00p on 11-09-2026 at 18:25:11 |
|---|---|
| Change | 1.80p 0.62% |
| Buy | 293.20p |
| Sell | 284.00p |
| Last Trade: | Sell 3,627.00 at 292.00p |
| Day's Volume: | 269,173 |
| Last Close: | 292.00p |
| Open: | 281.00p |
| ISIN: | GB00BYZN9041 |
| Day's Range | 281.00p - 294.60p |
| 52wk Range: | 271.00p - 736.00p |
| Market Capitalisation: | £257.52m |
| VWAP: | 292.34504p |
| Shares in Issue: | 88.19m |
Future (FUTR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3,627 | 292.00p | Automatic Execution |
16:35:22 - 11-Sep-26 |
| Sell* | 67,679 | 292.00p | Uncrossing Trade |
16:35:22 - 11-Sep-26 |
| Buy* | 200 | 292.80p | Automatic Execution |
16:29:48 - 11-Sep-26 |
| Buy* | 157 | 292.80p | Automatic Execution |
16:29:48 - 11-Sep-26 |
| Sell* | 115 | 292.40p | Automatic Execution |
16:29:48 - 11-Sep-26 |
| Sell* | 1 | 292.60p | Automatic Execution |
16:29:48 - 11-Sep-26 |
| Sell* | 202 | 292.60p | Automatic Execution |
16:29:47 - 11-Sep-26 |
| Sell* | 113 | 292.60p | Automatic Execution |
16:29:35 - 11-Sep-26 |
| Sell* | 37 | 292.60p | Automatic Execution |
16:29:19 - 11-Sep-26 |
| Sell* | 22 | 292.60p | Automatic Execution |
16:29:07 - 11-Sep-26 |
Future (FUTR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th Sep 2026 3:52 pm | RNS | Holding(s) in Company |
| 7th Sep 2026 7:00 am | RNS | Transaction in Own Shares |
| 3rd Sep 2026 2:13 pm | RNS | Holding(s) in Company |
| 1st Sep 2026 11:28 am | RNS | Total Voting Rights |
| 1st Sep 2026 8:55 am | RNS | Holding(s) in Company |
| 1st Sep 2026 7:00 am | RNS | Transaction in Own Shares |
| 24th Aug 2026 7:00 am | RNS | Transaction in Own Shares |
| 17th Aug 2026 7:00 am | RNS | Transaction in Own Shares |
| 14th Aug 2026 3:23 pm | RNS | Holding(s) in Company |
| 14th Aug 2026 8:21 am | RNS | Holding(s) in Company |
