Future Share Price (FUTR)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1,792.00on 22-01-2021 at 16:30:00
Change -48.00 -2.61%
Buy 1,790.00
Sell 1,784.00
Buy / Sell FUTR Shares
Sponsored Financial Content
Last Trade: Buy 356 at 1,826.011p
Day's Volume: 488,331
Last Close: 1,840.00p
Open: 1,800.00p
ISIN: GB00BYZN9041
Day's Range 1,784.00p - 1,836.00p
52wk Range: 489.50p - 2,185.00p
Market Capitalisation: £1,756m
VWAP: 1,814.856p
Shares in Issue: 98m

Recent Trades History Future (FUTR)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*3561,826.011Ordinary
17:40:40 - 22-Jan-21
Buy*3481,822.33Ordinary
17:28:35 - 22-Jan-21
Buy*5,3141,822.049Ordinary
17:28:35 - 22-Jan-21
Buy*7201,814.697Ordinary
17:28:35 - 22-Jan-21
Buy*371,823.567Ordinary
17:11:41 - 22-Jan-21
Buy*8901,808.291Ordinary
17:09:20 - 22-Jan-21
Buy*321,792.09Ordinary
17:07:46 - 22-Jan-21
Buy*831,793.819Ordinary
17:06:13 - 22-Jan-21
Buy*1,3431,791.95Ordinary
17:02:39 - 22-Jan-21
Buy*1,1181,814.904Ordinary
17:02:35 - 22-Jan-21

Share Price History for Future

Time period:
to
Date Open High Low Close
20th Jan 2021 (Wed)1,818.001,836.001,796.001,820.00
19th Jan 2021 (Tue)1,822.001,822.001,766.001,779.00
18th Jan 2021 (Mon)1,780.001,808.001,754.001,789.00
15th Jan 2021 (Fri)1,754.001,816.001,740.001,781.00
14th Jan 2021 (Thu)1,742.001,780.001,722.001,772.00
13th Jan 2021 (Wed)1,800.001,800.001,750.001,775.00
12th Jan 2021 (Tue)1,810.001,834.001,766.001,786.00
11th Jan 2021 (Mon)1,820.001,844.001,808.001,819.00
8th Jan 2021 (Fri)1,872.001,914.001,818.001,826.00
7th Jan 2021 (Thu)1,808.001,876.001,770.001,869.00
6th Jan 2021 (Wed)1,810.001,828.001,758.001,783.00
5th Jan 2021 (Tue)1,824.001,850.001,806.001,816.00
4th Jan 2021 (Mon)1,712.001,822.001,712.001,802.00
1st Jan 2021 (Fri)00.000.001,742.00
31st Dec 2020 (Thu)1,758.001,788.001,726.001,742.00
30th Dec 2020 (Wed)1,790.001,822.001,770.001,780.00
29th Dec 2020 (Tue)1,770.001,826.001,770.001,798.00
28th Dec 2020 (Mon)00.000.001,736.00
25th Dec 2020 (Fri)00.000.001,736.00
24th Dec 2020 (Thu)1,728.001,754.001,710.001,736.00
23rd Dec 2020 (Wed)1,744.001,744.001,708.001,723.00
22nd Dec 2020 (Tue)1,708.001,734.001,692.001,720.00

News about Future (FUTR)

Director Deals - Future PLC (FUTR)

News - Friday, December 04, 2020

Rachel Addison, Financial Director, bought 2,798 shares in the company on the 2n......

Director Deals - Future PLC (FUTR)

News - Thursday, December 03, 2020

Rachel Addison, Financial Director, bought 2,798 shares in the company on the 2n......

FTSE 100 Latest
Value6,695.07
Change-20.35


Login to your account

Forgot Password?

Not Registered