Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Future (FUTR) Share Price

Intraday
Historical

Price	292.80p on 19-06-2026 at 13:11:31
Change	-1.80p -0.61%
Buy	292.80p
Sell	291.80p

Last Trade:	Sell 598.00 at 292.80p
Day's Volume:	394,051
Last Close:	294.60p
Open:	297.40p
ISIN:	GB00BYZN9041

Day's Range	291.80p - 300.80p
52wk Range:	271.00p - 806.00p
Market Capitalisation:	£263.84m
VWAP:	296.13136p
Shares in Issue:	90.11m

Sector: Media

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Future (FUTR) Latest Trades
Sell*	598	292.80p	Automatic Execution	14:10:28 - 19-Jun-26
Sell*	603	292.80p	Automatic Execution	14:10:28 - 19-Jun-26
Sell*	373	292.80p	Automatic Execution	14:10:28 - 19-Jun-26
Sell*	138	293.00p	Automatic Execution	14:09:07 - 19-Jun-26
Sell*	69	293.00p	Automatic Execution	14:09:07 - 19-Jun-26
Buy*	374	292.80p	Automatic Execution	14:08:56 - 19-Jun-26
Buy*	331	292.40p	Automatic Execution	14:08:06 - 19-Jun-26
Buy*	1	292.40p	Automatic Execution	14:07:56 - 19-Jun-26
Buy*	58	292.40p	Automatic Execution	14:07:56 - 19-Jun-26
Buy*	963	292.20p	Automatic Execution	14:07:56 - 19-Jun-26

See more Future trades

Future (FUTR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
18th Jun 2026 (Thu)	300.00	304.40	289.40	294.60	481,902
17th Jun 2026 (Wed)	310.00	310.00	295.60	301.80	208,890
16th Jun 2026 (Tue)	295.00	304.00	295.00	298.60	380,239
15th Jun 2026 (Mon)	307.00	308.80	298.60	299.60	343,998
12th Jun 2026 (Fri)	314.40	314.40	297.00	299.60	757,441
11th Jun 2026 (Thu)	307.00	308.20	298.60	299.60	410,985
10th Jun 2026 (Wed)	300.00	311.20	300.00	307.80	352,211
9th Jun 2026 (Tue)	307.00	311.40	303.40	305.80	303,320
8th Jun 2026 (Mon)	314.00	317.80	304.40	307.60	301,561
5th Jun 2026 (Fri)	310.00	330.00	301.00	315.00	724,036
4th Jun 2026 (Thu)	296.20	313.40	296.20	297.00	696,872
3rd Jun 2026 (Wed)	310.80	318.80	293.80	296.40	533,003
2nd Jun 2026 (Tue)	345.00	351.60	308.00	309.40	792,189
1st Jun 2026 (Mon)	332.80	343.00	325.40	340.40	636,316
29th May 2026 (Fri)	321.00	336.60	321.00	328.60	5,352,461
28th May 2026 (Thu)	325.00	333.80	322.60	330.00	372,672
27th May 2026 (Wed)	330.60	337.40	324.40	326.60	957,795
26th May 2026 (Tue)	330.20	332.60	320.20	332.00	541,211
25th May 2026 (Mon)	316.40	316.40	316.40	316.40	0
22nd May 2026 (Fri)	319.20	325.80	312.00	316.40	337,457
21st May 2026 (Thu)	335.00	335.00	312.40	319.20	1,714,008
20th May 2026 (Wed)	300.00	326.20	300.00	322.60	559,196
19th May 2026 (Tue)	303.40	317.80	303.40	309.60	488,458

See more Future price history

Date	Source	Headline
Future (FUTR) Regulatory News
15th Jun 2026 7:00 am	RNS	Transaction in Own Shares
9th Jun 2026 5:34 pm	RNS	Holding(s) in Company
9th Jun 2026 11:33 am	RNS	Holding(s) in Company
8th Jun 2026 7:00 am	RNS	Transaction in Own Shares
4th Jun 2026 9:33 am	RNS	Holding(s) in Company
3rd Jun 2026 1:48 pm	RNS	Holding(s) in Company
1st Jun 2026 4:17 pm	RNS	Total Voting Rights
1st Jun 2026 7:00 am	RNS	Transaction in Own Shares
29th May 2026 10:09 am	RNS	Purchase of Company's shares by EBT
27th May 2026 9:12 am	RNS	Holding(s) in Company

See more Future regulatory news

FTSE 100 Latest

Value10,372.42

Change-27.28