Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Future (FUTR) Share Price

Intraday
Historical

Price	315.00p on 05-06-2026 at 18:35:13
Change	18.00p 6.06%
Buy	313.20p
Sell	312.20p

Last Trade:	Buy 5,521.00 at 315.862p
Day's Volume:	724,036
Last Close:	315.00p
Open:	310.00p
ISIN:	GB00BYZN9041

Day's Range	301.00p - 330.00p
52wk Range:	271.00p - 806.00p
Market Capitalisation:	£284.85m
VWAP:	317.90798p
Shares in Issue:	90.43m

Sector: Media

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Future (FUTR) Latest Trades
Buy*	5,521	315.862p	SI Trade Negotiated Trade	16:47:07 - 05-Jun-26
Buy*	30,000	317.00p	Ordinary	16:35:47 - 05-Jun-26
Buy*	141,240	315.00p	Suspected BUY Trade	16:35:24 - 05-Jun-26
Sell*	2	312.20p	Automatic Execution	16:29:35 - 05-Jun-26
Buy*	12	312.60p	Automatic Execution	16:29:31 - 05-Jun-26
Buy*	22	312.60p	Automatic Execution	16:29:31 - 05-Jun-26
Sell*	94	312.20p	Automatic Execution	16:29:15 - 05-Jun-26
Sell*	106	312.20p	Automatic Execution	16:29:15 - 05-Jun-26
Sell*	104	312.20p	Automatic Execution	16:29:15 - 05-Jun-26
Sell*	44	312.20p	Automatic Execution	16:29:15 - 05-Jun-26

See more Future trades

Future (FUTR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
5th Jun 2026 (Fri)	310.00	330.00	301.00	315.00	724,036
4th Jun 2026 (Thu)	296.20	313.40	296.20	297.00	696,872
3rd Jun 2026 (Wed)	310.80	318.80	293.80	296.40	533,003
2nd Jun 2026 (Tue)	345.00	351.60	308.00	309.40	792,189
1st Jun 2026 (Mon)	332.80	343.00	325.40	340.40	636,316
29th May 2026 (Fri)	321.00	336.60	321.00	328.60	5,352,461
28th May 2026 (Thu)	325.00	333.80	322.60	330.00	372,672
27th May 2026 (Wed)	330.60	337.40	324.40	326.60	957,795
26th May 2026 (Tue)	330.20	332.60	320.20	332.00	541,211
25th May 2026 (Mon)	316.40	316.40	316.40	316.40	0
22nd May 2026 (Fri)	319.20	325.80	312.00	316.40	337,457
21st May 2026 (Thu)	335.00	335.00	312.40	319.20	1,714,008
20th May 2026 (Wed)	300.00	326.20	300.00	322.60	559,196
19th May 2026 (Tue)	303.40	317.80	303.40	309.60	488,458
18th May 2026 (Mon)	318.80	318.80	288.00	302.40	1,068,395
15th May 2026 (Fri)	311.80	326.40	311.80	321.20	642,068
14th May 2026 (Thu)	281.00	325.20	281.00	325.20	1,118,405
13th May 2026 (Wed)	300.00	301.60	280.80	289.20	1,074,299
12th May 2026 (Tue)	315.80	317.60	302.80	304.00	664,390
11th May 2026 (Mon)	341.40	341.40	315.80	318.20	539,704
8th May 2026 (Fri)	327.80	335.40	324.20	326.00	434,755
7th May 2026 (Thu)	309.00	328.40	309.00	328.40	829,482
6th May 2026 (Wed)	320.00	329.40	311.60	312.40	813,106

See more Future price history

Date	Source	Headline
Future (FUTR) Regulatory News
4th Jun 2026 9:33 am	RNS	Holding(s) in Company
3rd Jun 2026 1:48 pm	RNS	Holding(s) in Company
1st Jun 2026 4:17 pm	RNS	Total Voting Rights
1st Jun 2026 7:00 am	RNS	Transaction in Own Shares
29th May 2026 10:09 am	RNS	Purchase of Company's shares by EBT
27th May 2026 9:12 am	RNS	Holding(s) in Company
27th May 2026 9:11 am	RNS	Holding(s) in Company
26th May 2026 7:00 am	RNS	Transaction in Own Shares
18th May 2026 1:33 pm	RNS	Holding(s) in Company
18th May 2026 8:00 am	RNS	Holding(s) in Company

See more Future regulatory news

FTSE 100 Latest

Value10,368.05

Change7.73