| Price | 295.20p on 02-10-2026 at 14:25:13 |
|---|---|
| Change | -15.80p -5.08% |
| Buy | 296.20p |
| Sell | 294.40p |
| Last Trade: | Buy 241.00 at 295.20p |
| Day's Volume: | 364,392 |
| Last Close: | 311.00p |
| Open: | 316.00p |
| ISIN: | GB00BYZN9041 |
| Day's Range | 292.60p - 322.20p |
| 52wk Range: | 271.00p - 679.00p |
| Market Capitalisation: | £258.86m |
| VWAP: | 306.69296p |
| Shares in Issue: | 87.69m |
Future (FUTR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 241 | 295.20p | Automatic Execution |
15:19:57 - 02-Oct-26 |
| Buy* | 231 | 295.20p | Automatic Execution |
15:19:57 - 02-Oct-26 |
| Buy* | 170 | 294.7896p | Ordinary |
15:19:38 - 02-Oct-26 |
| Buy* | 143 | 294.5129p | Ordinary |
15:18:43 - 02-Oct-26 |
| Sell* | 1,270 | 295.00p | Automatic Execution |
15:18:31 - 02-Oct-26 |
| Sell* | 1,500 | 295.00p | Automatic Execution |
15:18:31 - 02-Oct-26 |
| Sell* | 7,122 | 295.00p | Automatic Execution |
15:18:00 - 02-Oct-26 |
| Buy* | 378 | 295.00p | Automatic Execution |
15:18:00 - 02-Oct-26 |
| Buy* | 2,000 | 294.808p | Ordinary |
15:17:54 - 02-Oct-26 |
| Buy* | 2 | 294.808p | Ordinary |
15:16:30 - 02-Oct-26 |
Future (FUTR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Oct 2026 9:49 am | RNS | Total Voting Rights |
| 30th Sep 2026 3:46 pm | RNS | Holding(s) in Company |
| 30th Sep 2026 7:00 am | RNS | Pre-close trading update |
| 28th Sep 2026 8:06 am | RNS | Holding(s) in Company |
| 28th Sep 2026 7:00 am | RNS | Transaction in Own Shares |
| 24th Sep 2026 9:47 am | RNS | Holding(s) in Company |
| 23rd Sep 2026 3:39 pm | RNS | Holding(s) in Company |
| 22nd Sep 2026 3:58 pm | RNS | Holding(s) in Company |
| 21st Sep 2026 3:18 pm | RNS | Holding(s) in Company |
| 21st Sep 2026 7:00 am | RNS | Transaction in Own Shares |
