| Price | 310.80p on 04-08-2026 at 12:15:41 |
|---|---|
| Change | -1.80p -0.58% |
| Buy | 313.00p |
| Sell | 310.80p |
| Last Trade: | Unknown 3.00 at 313.00p |
| Day's Volume: | 87,479 |
| Last Close: | 312.60p |
| Open: | 302.00p |
| ISIN: | GB00BYZN9041 |
| Day's Range | 302.00p - 316.80p |
| 52wk Range: | 271.00p - 785.50p |
| Market Capitalisation: | £280.92m |
| VWAP: | 312.89692p |
| Shares in Issue: | 90.39m |
Future (FUTR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3 | 313.00p | OTC Trade |
13:15:35 - 04-Aug-26 |
| Unknown* | 7 | 313.00p | OTC Trade |
13:15:35 - 04-Aug-26 |
| Unknown* | 9 | 313.00p | OTC Trade |
13:15:35 - 04-Aug-26 |
| Unknown* | 12 | 313.00p | OTC Trade |
13:15:35 - 04-Aug-26 |
| Unknown* | 14 | 313.00p | OTC Trade |
13:15:35 - 04-Aug-26 |
| Unknown* | 14 | 313.00p | OTC Trade |
13:15:35 - 04-Aug-26 |
| Unknown* | 5 | 313.00p | OTC Trade |
13:15:35 - 04-Aug-26 |
| Unknown* | 7 | 313.00p | OTC Trade |
13:15:35 - 04-Aug-26 |
| Unknown* | 8 | 313.00p | OTC Trade |
13:15:35 - 04-Aug-26 |
| Unknown* | 9 | 313.00p | OTC Trade |
13:15:35 - 04-Aug-26 |
Future (FUTR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Aug 2026 11:54 am | RNS | Total Voting Rights |
| 3rd Aug 2026 7:00 am | RNS | Appointment of Independent Non-Executive Director |
| 3rd Aug 2026 7:00 am | RNS | Transaction in Own Shares |
| 31st Jul 2026 7:00 am | RNS | Appointment of Financial Advisers and Brokers |
| 28th Jul 2026 8:19 am | RNS | Holding(s) in Company |
| 27th Jul 2026 7:00 am | RNS | Transaction in Own Shares |
| 21st Jul 2026 7:00 am | RNS | Appointment of Independent Non-Executive Directors |
| 20th Jul 2026 7:00 am | RNS | Transaction in Own Shares |
| 13th Jul 2026 7:00 am | RNS | Transaction in Own Shares |
| 10th Jul 2026 8:21 am | RNS | Holding(s) in Company |
