| Price | 301.00p on 14-09-2026 at 18:35:12 |
|---|---|
| Change | 9.00p 3.08% |
| Buy | 306.40p |
| Sell | 305.20p |
| Last Trade: | Buy 122,190.00 at 301.00p |
| Day's Volume: | 459,070 |
| Last Close: | 301.00p |
| Open: | 283.80p |
| ISIN: | GB00BYZN9041 |
| Day's Range | 283.80p - 306.60p |
| 52wk Range: | 271.00p - 736.00p |
| Market Capitalisation: | £265.45m |
| VWAP: | 302.47537p |
| Shares in Issue: | 88.19m |
Future (FUTR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 122,190 | 301.00p | Suspected BUY Trade |
16:35:08 - 14-Sep-26 |
| Sell* | 100 | 305.40p | Automatic Execution |
16:29:55 - 14-Sep-26 |
| Sell* | 583 | 305.40p | SI Trade |
16:29:01 - 14-Sep-26 |
| Sell* | 28 | 305.40p | SI Trade |
16:29:01 - 14-Sep-26 |
| Buy* | 100 | 306.20p | Automatic Execution |
16:28:01 - 14-Sep-26 |
| Sell* | 243 | 306.00p | Automatic Execution |
16:28:01 - 14-Sep-26 |
| Sell* | 243 | 306.00p | Automatic Execution |
16:28:01 - 14-Sep-26 |
| Buy* | 1,434 | 306.40p | SI Trade |
16:27:53 - 14-Sep-26 |
| Buy* | 542 | 306.20p | Automatic Execution |
16:27:48 - 14-Sep-26 |
| Unknown* | 32 | 305.60p | SI Trade |
16:27:40 - 14-Sep-26 |
Future (FUTR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 14th Sep 2026 7:00 am | RNS | Transaction in Own Shares |
| 9th Sep 2026 3:52 pm | RNS | Holding(s) in Company |
| 7th Sep 2026 7:00 am | RNS | Transaction in Own Shares |
| 3rd Sep 2026 2:13 pm | RNS | Holding(s) in Company |
| 1st Sep 2026 11:28 am | RNS | Total Voting Rights |
| 1st Sep 2026 8:55 am | RNS | Holding(s) in Company |
| 1st Sep 2026 7:00 am | RNS | Transaction in Own Shares |
| 24th Aug 2026 7:00 am | RNS | Transaction in Own Shares |
| 17th Aug 2026 7:00 am | RNS | Transaction in Own Shares |
| 14th Aug 2026 3:23 pm | RNS | Holding(s) in Company |
