| Price | 302.20p on 30-06-2026 at 16:35:12 |
|---|---|
| Change | -0.40p -0.13% |
| Buy | 308.00p |
| Sell | 307.40p |
| Last Trade: | Sell 185,261.00 at 302.20p |
| Day's Volume: | 415,782 |
| Last Close: | 302.20p |
| Open: | 290.00p |
| ISIN: | GB00BYZN9041 |
| Day's Range | 290.00p - 308.80p |
| 52wk Range: | 271.00p - 806.00p |
| Market Capitalisation: | £271.81m |
| VWAP: | 304.06416p |
| Shares in Issue: | 89.94m |
Future (FUTR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 185,261 | 302.20p | Uncrossing Trade |
16:35:04 - 30-Jun-26 |
| Buy* | 15 | 308.00p | Automatic Execution |
16:29:43 - 30-Jun-26 |
| Buy* | 129 | 308.00p | Automatic Execution |
16:29:42 - 30-Jun-26 |
| Buy* | 104 | 308.00p | Automatic Execution |
16:29:42 - 30-Jun-26 |
| Sell* | 39 | 307.60p | Automatic Execution |
16:29:39 - 30-Jun-26 |
| Sell* | 133 | 307.60p | Automatic Execution |
16:29:39 - 30-Jun-26 |
| Sell* | 45 | 307.40p | SI Trade |
16:29:01 - 30-Jun-26 |
| Sell* | 1 | 307.40p | SI Trade |
16:29:01 - 30-Jun-26 |
| Sell* | 220 | 307.80p | Automatic Execution |
16:28:57 - 30-Jun-26 |
| Sell* | 82 | 307.80p | Automatic Execution |
16:28:57 - 30-Jun-26 |
Future (FUTR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th Jun 2026 7:00 am | RNS | Transaction in Own Shares |
| 22nd Jun 2026 7:00 am | RNS | Transaction in Own Shares |
| 15th Jun 2026 7:00 am | RNS | Transaction in Own Shares |
| 9th Jun 2026 5:34 pm | RNS | Holding(s) in Company |
| 9th Jun 2026 11:33 am | RNS | Holding(s) in Company |
| 8th Jun 2026 7:00 am | RNS | Transaction in Own Shares |
| 4th Jun 2026 9:33 am | RNS | Holding(s) in Company |
| 3rd Jun 2026 1:48 pm | RNS | Holding(s) in Company |
| 1st Jun 2026 4:17 pm | RNS | Total Voting Rights |
| 1st Jun 2026 7:00 am | RNS | Transaction in Own Shares |
