| Price | 314.00p on 13-07-2026 at 13:09:22 |
|---|---|
| Change | 14.00p 4.67% |
| Buy | 314.40p |
| Sell | 313.20p |
| Last Trade: | Sell 215.00 at 314.00p |
| Day's Volume: | 530,489 |
| Last Close: | 300.00p |
| Open: | 298.20p |
| ISIN: | GB00BYZN9041 |
| Day's Range | 298.00p - 326.20p |
| 52wk Range: | 271.00p - 806.00p |
| Market Capitalisation: | £281.37m |
| VWAP: | 318.9457p |
| Shares in Issue: | 89.61m |
Future (FUTR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 215 | 314.00p | Automatic Execution |
14:09:22 - 13-Jul-26 |
| Sell* | 21 | 314.00p | Automatic Execution |
14:09:22 - 13-Jul-26 |
| Sell* | 695 | 314.40p | Automatic Execution |
14:04:40 - 13-Jul-26 |
| Sell* | 174 | 314.40p | SI Trade |
14:03:32 - 13-Jul-26 |
| Buy* | 134 | 314.80p | Automatic Execution |
13:51:27 - 13-Jul-26 |
| Buy* | 203 | 314.80p | Automatic Execution |
13:51:27 - 13-Jul-26 |
| Buy* | 209 | 314.80p | Automatic Execution |
13:51:27 - 13-Jul-26 |
| Buy* | 3,163 | 314.114p | Ordinary |
13:44:31 - 13-Jul-26 |
| Sell* | 156 | 314.40p | Automatic Execution |
13:40:21 - 13-Jul-26 |
| Sell* | 1 | 314.40p | Automatic Execution |
13:40:12 - 13-Jul-26 |
Future (FUTR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Jul 2026 8:21 am | RNS | Holding(s) in Company |
| 8th Jul 2026 2:03 pm | RNS | Holding(s) in Company |
| 6th Jul 2026 7:00 am | RNS | Transaction in Own Shares |
| 2nd Jul 2026 9:30 am | RNS | Total Voting Rights |
| 29th Jun 2026 7:00 am | RNS | Transaction in Own Shares |
| 22nd Jun 2026 7:00 am | RNS | Transaction in Own Shares |
| 15th Jun 2026 7:00 am | RNS | Transaction in Own Shares |
| 9th Jun 2026 5:34 pm | RNS | Holding(s) in Company |
| 9th Jun 2026 11:33 am | RNS | Holding(s) in Company |
| 8th Jun 2026 7:00 am | RNS | Transaction in Own Shares |
