| Price | 328.60p on 29-05-2026 at 17:07:33 |
|---|---|
| Change | -1.40p -0.42% |
| Buy | 336.80p |
| Sell | 335.40p |
| Last Trade: | Unknown 27,105.00 at 328.60p |
| Day's Volume: | 5,352,461 |
| Last Close: | 328.60p |
| Open: | 321.00p |
| ISIN: | GB00BYZN9041 |
| Day's Range | 321.00p - 336.60p |
| 52wk Range: | 271.00p - 806.00p |
| Market Capitalisation: | £298.07m |
| VWAP: | 328.82364p |
| Shares in Issue: | 90.71m |
Future (FUTR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 27,105 | 328.60p | OTC Trade |
18:07:16 - 29-May-26 |
| Unknown* | 18,737 | 328.60p | OTC Trade |
18:07:16 - 29-May-26 |
| Unknown* | 49,935 | 328.60p | OTC Trade |
17:57:08 - 29-May-26 |
| Unknown* | 14,872 | 328.60p | OTC Trade |
17:57:08 - 29-May-26 |
| Unknown* | 20,240 | 328.60p | OTC Trade |
17:57:02 - 29-May-26 |
| Unknown* | 4,593 | 328.60p | OTC Trade |
17:56:33 - 29-May-26 |
| Buy* | 42,100 | 330.377p | SI Trade |
17:13:03 - 29-May-26 |
| Sell* | 19,351 | 328.60p | SI Trade |
16:54:09 - 29-May-26 |
| Sell* | 19,351 | 328.60p | SI Trade Suspected SELL Trade |
16:54:09 - 29-May-26 |
| Sell* | 573 | 328.60p | SI Trade Suspected SELL Trade |
16:49:22 - 29-May-26 |
Future (FUTR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th May 2026 9:12 am | RNS | Holding(s) in Company |
| 27th May 2026 9:11 am | RNS | Holding(s) in Company |
| 26th May 2026 7:00 am | RNS | Transaction in Own Shares |
| 18th May 2026 1:33 pm | RNS | Holding(s) in Company |
| 18th May 2026 8:00 am | RNS | Holding(s) in Company |
| 18th May 2026 7:00 am | RNS | Transaction in Own Shares |
| 15th May 2026 2:31 pm | RNS | Director/PDMR Shareholding |
| 14th May 2026 7:00 am | RNS | 2026 Half Year Results |
| 13th May 2026 9:57 am | RNS | Holding(s) in Company |
| 11th May 2026 2:39 pm | RNS | Total Voting Rights |
