Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Future (FUTR) Share Price

Intraday
Historical

Price	437.40p on 12-02-2026 at 13:10:50
Change	10.40p 2.44%
Buy	440.00p
Sell	438.00p

Last Trade:	Sell 2,711.00 at 438.487p
Day's Volume:	152,073
Last Close:	427.00p
Open:	427.20p
ISIN:	GB00BYZN9041

Day's Range	426.40p - 438.00p
52wk Range:	424.80p - 1,033.00p
Market Capitalisation:	£407.72m
VWAP:	433.31683p
Shares in Issue:	93.21m

Sector: Media

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Future (FUTR) Latest Trades
Sell*	2,711	438.487p	SI Trade	13:09:52 - 12-Feb-26
Buy*	24	437.40p	Automatic Execution	13:01:11 - 12-Feb-26
Sell*	24	437.20p	Automatic Execution	13:01:11 - 12-Feb-26
Sell*	82	437.20p	Automatic Execution	13:01:11 - 12-Feb-26
Buy*	180	437.40p	Automatic Execution	13:01:11 - 12-Feb-26
Buy*	95	437.40p	Automatic Execution	13:01:11 - 12-Feb-26
Sell*	252	437.00p	Automatic Execution	13:01:04 - 12-Feb-26
Sell*	198	437.00p	Automatic Execution	13:01:04 - 12-Feb-26
Buy*	175	436.80p	Automatic Execution	13:00:51 - 12-Feb-26
Buy*	120	436.60p	Automatic Execution	13:00:51 - 12-Feb-26

See more Future trades

Future (FUTR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
12th Feb 2026 (Thu)	427.20	438.00	426.40	427.00	152,073
11th Feb 2026 (Wed)	435.40	441.00	424.80	427.00	739,526
10th Feb 2026 (Tue)	459.00	459.00	426.20	443.60	2,685,876
9th Feb 2026 (Mon)	467.00	473.40	457.40	457.40	650,009
6th Feb 2026 (Fri)	479.00	479.00	454.40	469.00	927,020
5th Feb 2026 (Thu)	500.00	504.50	455.60	483.60	1,715,946
4th Feb 2026 (Wed)	524.50	531.50	506.00	510.00	1,457,261
3rd Feb 2026 (Tue)	545.00	545.00	520.00	525.00	1,370,508
2nd Feb 2026 (Mon)	556.00	556.00	530.00	541.50	363,722
30th Jan 2026 (Fri)	530.00	544.00	530.00	541.50	358,975
29th Jan 2026 (Thu)	555.00	562.50	530.00	531.50	1,247,382
28th Jan 2026 (Wed)	547.00	553.00	543.00	553.00	1,028,777
27th Jan 2026 (Tue)	531.00	547.50	531.00	547.50	1,655,416
26th Jan 2026 (Mon)	534.50	535.50	528.50	532.00	438,502
23rd Jan 2026 (Fri)	537.00	541.00	520.50	531.00	560,949
22nd Jan 2026 (Thu)	518.00	540.00	517.50	537.00	1,418,464
21st Jan 2026 (Wed)	493.40	507.50	490.00	507.50	1,280,934
20th Jan 2026 (Tue)	510.00	510.00	488.40	494.20	850,674
19th Jan 2026 (Mon)	512.50	512.50	491.00	492.60	1,290,319
16th Jan 2026 (Fri)	513.00	518.50	508.00	514.00	461,172
15th Jan 2026 (Thu)	506.00	518.50	496.00	511.00	3,997,761
14th Jan 2026 (Wed)	523.00	523.00	505.50	520.00	605,799
13th Jan 2026 (Tue)	512.00	526.00	507.00	524.00	652,245
12th Jan 2026 (Mon)	523.50	526.00	511.00	512.00	409,869

See more Future price history

Date	Source	Headline
Future (FUTR) Regulatory News
11th Feb 2026 7:00 am	RNS	Transaction in Own Shares
10th Feb 2026 7:00 am	RNS	Transaction in Own Shares
9th Feb 2026 7:00 am	RNS	Transaction in Own Shares
6th Feb 2026 7:00 am	RNS	Transaction in Own Shares
5th Feb 2026 5:21 pm	RNS	Holding(s) in Company
5th Feb 2026 4:42 pm	RNS	Result of AGM
5th Feb 2026 12:45 pm	RNS	Director/PDMR Shareholding
5th Feb 2026 7:00 am	RNS	Trading Update
5th Feb 2026 7:00 am	RNS	Transaction in Own Shares
4th Feb 2026 7:00 am	RNS	Transaction in Own Shares

See more Future regulatory news

FTSE 100 Latest

Value10,476.09

Change3.98