| Price | 2,190.00on 09-04-2021 at 16:30:00 |
|---|---|
| Change | 90.00 4.29% |
| Buy | 2,188.00 |
| Sell | 2,182.00 |
| Buy / Sell FUTR Shares | |
| Last Trade: | Buy 1,375 at 2,189.671p |
| Day's Volume: | 219,184 |
| Last Close: | 2,100.00p |
| Open: | 2,124.00p |
| ISIN: | GB00BYZN9041 |
| Day's Range | 2,092.00p - 2,190.00p |
| 52wk Range: | 903.00p - 2,190.00p |
| Market Capitalisation: | £2,642m |
| VWAP: | 0.00p |
| Shares in Issue: | 121m |
Sector: Media
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Future (FUTR) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,375 | 2,189.671 | Ordinary | 18:45:03 - 09-Apr-21 |
| Buy* | 809 | 2,186.388 | Ordinary | 17:49:50 - 09-Apr-21 |
| Buy* | 8,393 | 2,186.388 | Ordinary | 17:39:10 - 09-Apr-21 |
| Buy* | 2,035 | 2,186.388 | Ordinary | 17:39:10 - 09-Apr-21 |
| Buy* | 1,503 | 2,189.671 | Ordinary | 17:39:11 - 09-Apr-21 |
| Buy* | 157 | 2,186.385 | Ordinary | 17:33:24 - 09-Apr-21 |
| Buy* | 3,012 | 2,186.388 | Ordinary | 17:33:24 - 09-Apr-21 |
| Sell* | 352 | 2,154.435 | Ordinary | 17:21:01 - 09-Apr-21 |
| Sell* | 892 | 2,164.145 | Ordinary | 17:12:48 - 09-Apr-21 |
| Buy* | 564 | 2,190.11 | Ordinary | 17:11:03 - 09-Apr-21 |
Share Price History for Future |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 8th Apr 2021 (Thu) | 2,064.00 | 2,100.00 | 2,028.00 | 2,094.00 | |
| 7th Apr 2021 (Wed) | 2,000.00 | 2,084.00 | 2,000.00 | 2,025.00 | |
| 6th Apr 2021 (Tue) | 1,970.00 | 2,076.00 | 1,970.00 | 2,064.00 | |
| 5th Apr 2021 (Mon) | 0 | 0.00 | 0.00 | 2,008.00 | |
| 2nd Apr 2021 (Fri) | 0 | 0.00 | 0.00 | 2,008.00 | |
| 1st Apr 2021 (Thu) | 1,942.00 | 2,022.00 | 1,934.00 | 2,008.00 | |
| 31st Mar 2021 (Wed) | 1,870.00 | 1,938.00 | 1,868.00 | 1,880.00 | |
| 30th Mar 2021 (Tue) | 1,868.00 | 1,904.00 | 1,868.00 | 1,902.00 | |
| 29th Mar 2021 (Mon) | 1,880.00 | 1,918.00 | 1,864.00 | 1,889.00 | |
| 26th Mar 2021 (Fri) | 1,918.00 | 1,918.00 | 1,842.00 | 1,889.00 | |
| 25th Mar 2021 (Thu) | 1,896.00 | 1,930.00 | 1,848.00 | 1,892.00 | |
| 24th Mar 2021 (Wed) | 1,792.00 | 1,898.00 | 1,792.00 | 1,892.00 | |
| 23rd Mar 2021 (Tue) | 1,780.00 | 1,830.00 | 1,768.00 | 1,826.00 | |
| 22nd Mar 2021 (Mon) | 1,794.00 | 1,838.00 | 1,780.00 | 1,802.00 | |
| 19th Mar 2021 (Fri) | 1,806.00 | 1,840.00 | 1,788.00 | 1,838.00 | |
| 18th Mar 2021 (Thu) | 1,812.00 | 1,872.00 | 1,798.00 | 1,802.00 | |
| 17th Mar 2021 (Wed) | 1,808.00 | 1,850.00 | 1,808.00 | 1,839.00 | |
| 16th Mar 2021 (Tue) | 1,828.00 | 1,834.00 | 1,792.00 | 1,802.00 | |
| 15th Mar 2021 (Mon) | 1,810.00 | 1,822.00 | 1,784.00 | 1,798.00 | |
| 12th Mar 2021 (Fri) | 1,800.00 | 1,810.00 | 1,748.00 | 1,803.00 | |
| 11th Mar 2021 (Thu) | 1,778.00 | 1,838.00 | 1,752.00 | 1,762.00 | |
News - Friday, February 19, 2021
The FTSE 100 closed up 0.1% at 6,624.02 on Friday despite a currency headwind to......
News - Friday, February 19, 2021
The FTSE 100 was flat at midday a little above 6,600 as investors await Monday's......
