| Price | 321.20p on 10-08-2026 at 16:55:09 |
|---|---|
| Change | -8.40p -2.55% |
| Buy | 322.60p |
| Sell | 322.00p |
| Last Trade: | Sell 98,960.00 at 321.20p |
| Day's Volume: | 365,701 |
| Last Close: | 321.20p |
| Open: | 335.00p |
| ISIN: | GB00BYZN9041 |
| Day's Range | 321.00p - 335.00p |
| 52wk Range: | 271.00p - 785.50p |
| Market Capitalisation: | £286.24m |
| VWAP: | 323.74041p |
| Shares in Issue: | 89.11m |
Future (FUTR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 98,960 | 321.20p | Uncrossing Trade |
16:35:29 - 10-Aug-26 |
| Buy* | 150 | 322.60p | Automatic Execution |
16:29:48 - 10-Aug-26 |
| Sell* | 1,142 | 322.00p | SI Trade |
16:29:02 - 10-Aug-26 |
| Sell* | 24 | 322.00p | SI Trade |
16:29:02 - 10-Aug-26 |
| Buy* | 10 | 322.40p | Automatic Execution |
16:29:00 - 10-Aug-26 |
| Buy* | 100 | 322.60p | Automatic Execution |
16:29:00 - 10-Aug-26 |
| Buy* | 270 | 322.60p | Automatic Execution |
16:29:00 - 10-Aug-26 |
| Sell* | 8 | 322.60p | Automatic Execution |
16:29:00 - 10-Aug-26 |
| Sell* | 85 | 322.80p | Automatic Execution |
16:27:17 - 10-Aug-26 |
| Sell* | 15 | 322.80p | Automatic Execution |
16:27:10 - 10-Aug-26 |
Future (FUTR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Aug 2026 1:30 pm | RNS | Holding(s) in Company |
| 3rd Aug 2026 11:54 am | RNS | Total Voting Rights |
| 3rd Aug 2026 7:00 am | RNS | Appointment of Independent Non-Executive Director |
| 3rd Aug 2026 7:00 am | RNS | Transaction in Own Shares |
| 31st Jul 2026 7:00 am | RNS | Appointment of Financial Advisers and Brokers |
| 28th Jul 2026 8:19 am | RNS | Holding(s) in Company |
| 27th Jul 2026 7:00 am | RNS | Transaction in Own Shares |
| 21st Jul 2026 7:00 am | RNS | Appointment of Independent Non-Executive Directors |
| 20th Jul 2026 7:00 am | RNS | Transaction in Own Shares |
| 13th Jul 2026 7:00 am | RNS | Transaction in Own Shares |
