| Price | 441.80p on 10-03-2026 at 19:30:06 |
|---|---|
| Change | 1.00p 0.23% |
| Buy | 445.60p |
| Sell | 444.20p |
| Last Trade: | Buy 6,319.00 at 445.783p |
| Day's Volume: | 2,924,690 |
| Last Close: | 441.80p |
| Open: | 449.00p |
| ISIN: | GB00BYZN9041 |
| Day's Range | 437.40p - 452.40p |
| 52wk Range: | 396.20p - 896.00p |
| Market Capitalisation: | £410.05m |
| VWAP: | 448.34105p |
| Shares in Issue: | 92.81m |
Future (FUTR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6,319 | 445.783p | SI Trade Negotiated Trade |
16:47:07 - 10-Mar-26 |
| Buy* | 10,600 | 445.385p | SI Trade |
16:45:27 - 10-Mar-26 |
| Sell* | 2,275 | 441.80p | SI Trade |
16:35:24 - 10-Mar-26 |
| Sell* | 807 | 441.80p | SI Trade |
16:35:24 - 10-Mar-26 |
| Sell* | 662 | 441.80p | SI Trade |
16:35:24 - 10-Mar-26 |
| Sell* | 967 | 441.80p | SI Trade |
16:35:24 - 10-Mar-26 |
| Sell* | 146,114 | 441.80p | Uncrossing Trade |
16:35:24 - 10-Mar-26 |
| Sell* | 10 | 444.20p | SI Trade |
16:29:52 - 10-Mar-26 |
| Buy* | 89 | 444.40p | Automatic Execution |
16:29:27 - 10-Mar-26 |
| Buy* | 22 | 444.40p | Automatic Execution |
16:29:27 - 10-Mar-26 |
Future (FUTR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th Mar 2026 7:00 am | RNS | Transaction in Own Shares |
| 6th Mar 2026 7:00 am | RNS | Transaction in Own Shares |
| 5th Mar 2026 7:00 am | RNS | Transaction in Own Shares |
| 4th Mar 2026 7:00 am | RNS | Transaction in Own Shares |
| 3rd Mar 2026 7:00 am | RNS | Transaction in Own Shares |
| 2nd Mar 2026 12:02 pm | RNS | Total Voting Rights |
| 2nd Mar 2026 7:00 am | RNS | Transaction in Own Shares |
| 27th Feb 2026 7:00 am | RNS | Transaction in Own Shares |
| 26th Feb 2026 7:00 am | RNS | Transaction in Own Shares |
| 25th Feb 2026 7:00 am | RNS | Transaction in Own Shares |
