Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Future (FUTR) Share Price

Intraday
Historical

Price	285.60p on 02-04-2026 at 18:50:06
Change	4.20p 1.49%
Buy	291.80p
Sell	287.00p

Last Trade:	Sell 64.00 at 285.60p
Day's Volume:	1,697,076
Last Close:	285.60p
Open:	286.80p
ISIN:	GB00BYZN9041

Day's Range	271.00p - 290.20p
52wk Range:	271.00p - 806.00p
Market Capitalisation:	£264.07m
VWAP:	280.71133p
Shares in Issue:	92.46m

Sector: Media

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Future (FUTR) Latest Trades
Sell*	64	285.60p	SI Trade Suspected SELL Trade	16:48:27 - 02-Apr-26
Sell*	11,176	279.099p	SI Trade Suspected SELL Trade	16:47:07 - 02-Apr-26
Sell*	152	285.60p	Automatic Execution	16:35:06 - 02-Apr-26
Sell*	357,546	285.60p	Uncrossing Trade	16:35:05 - 02-Apr-26
Buy*	200	290.00p	Automatic Execution	16:29:59 - 02-Apr-26
Buy*	1	290.00p	Automatic Execution	16:29:58 - 02-Apr-26
Buy*	9,488	290.00p	Automatic Execution	16:29:58 - 02-Apr-26
Buy*	163	289.40p	Automatic Execution	16:29:58 - 02-Apr-26
Buy*	21,090	289.40p	Automatic Execution	16:29:58 - 02-Apr-26
Buy*	200	289.00p	Automatic Execution	16:29:58 - 02-Apr-26

See more Future trades

Future (FUTR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
2nd Apr 2026 (Thu)	286.80	290.20	271.00	285.60	1,697,076
1st Apr 2026 (Wed)	297.40	300.00	274.40	281.40	2,758,719
31st Mar 2026 (Tue)	274.00	302.00	272.00	296.80	5,192,883
30th Mar 2026 (Mon)	388.40	390.40	375.60	389.00	393,045
27th Mar 2026 (Fri)	411.20	412.00	362.60	389.20	2,098,272
26th Mar 2026 (Thu)	432.00	432.00	415.00	420.00	726,226
25th Mar 2026 (Wed)	400.00	421.40	400.00	421.20	669,319
24th Mar 2026 (Tue)	400.00	411.00	400.00	401.60	463,043
23rd Mar 2026 (Mon)	399.80	414.60	395.00	405.00	591,838
20th Mar 2026 (Fri)	425.60	425.60	399.80	399.80	3,788,826
19th Mar 2026 (Thu)	405.00	411.20	401.00	409.60	438,791
18th Mar 2026 (Wed)	432.00	432.00	408.40	408.40	428,156
17th Mar 2026 (Tue)	432.00	432.00	414.80	416.80	2,512,773
16th Mar 2026 (Mon)	448.20	448.20	416.60	423.80	539,309
13th Mar 2026 (Fri)	430.00	441.60	426.20	436.20	774,755
12th Mar 2026 (Thu)	450.00	456.80	436.60	441.40	593,215
11th Mar 2026 (Wed)	453.60	454.20	437.40	449.80	2,801,367
10th Mar 2026 (Tue)	449.00	452.40	437.40	441.80	2,924,690
9th Mar 2026 (Mon)	437.80	449.40	436.00	440.80	301,666
6th Mar 2026 (Fri)	420.00	454.40	420.00	445.20	424,238
5th Mar 2026 (Thu)	412.00	439.00	406.40	435.00	639,093
4th Mar 2026 (Wed)	402.40	414.80	400.20	408.40	472,329
3rd Mar 2026 (Tue)	410.00	410.00	396.80	402.00	605,833

See more Future price history

Date	Source	Headline
Future (FUTR) Regulatory News
31st Mar 2026 7:00 am	RNS	Pre-close Trading Statement
30th Mar 2026 7:00 am	RNS	Transaction in Own Shares
23rd Mar 2026 7:00 am	RNS	Transaction in Own Shares
16th Mar 2026 7:00 am	RNS	Transaction in Own Shares
16th Mar 2026 7:00 am	RNS	Transaction in Own Shares
13th Mar 2026 7:00 am	RNS	Transaction in Own Shares
13th Mar 2026 7:00 am	RNS	Transaction in Own Shares
12th Mar 2026 7:00 am	RNS	Transaction in Own Shares
11th Mar 2026 7:00 am	RNS	Transaction in Own Shares
11th Mar 2026 7:00 am	RNS	Transaction in Own Shares

See more Future regulatory news

FTSE 100 Latest

Value10,436.29

Change71.50