Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Future Share Price (FUTR)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1,430.00on 07-08-2020 at 16:30:00
Change 34.00 2.44%
Buy 1,420.00
Sell 1,418.00
Buy / Sell FUTR Shares
Sponsored Financial Content
Last Trade: Sell 757 at 1,413.205p
Day's Volume: 202,618
Last Close: 1,396.00p
Open: 1,368.00p
ISIN: GB00BYZN9041
Day's Range 1,368.00p - 1,430.00p
52wk Range: 489.50p - 1,572.00p
Market Capitalisation: £1,402m
VWAP: 0.00p
Shares in Issue: 98m

Recent Trades History Future (FUTR)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*7571,413.205Ordinary
Delayed publication
17:25:44 - 07-Aug-20
Sell*781,409.478Ordinary
17:49:23 - 07-Aug-20
Sell*6,3281,414.242Ordinary
17:28:28 - 07-Aug-20
Sell*361,393.77Ordinary
17:20:07 - 07-Aug-20
Buy*2001,430.072Ordinary
17:15:41 - 07-Aug-20
Buy*34,2971,430.00Uncrossing Trade
16:35:14 - 07-Aug-20
Buy*91,410.00Ordinary
16:31:18 - 07-Aug-20
Buy*221,420.00Automatic Execution
16:29:54 - 07-Aug-20
Buy*431,420.00Automatic Execution
16:29:54 - 07-Aug-20
Buy*191,420.00Automatic Execution
16:29:54 - 07-Aug-20

Share Price History for Future

Time period:
to
Date Open High Low Close
6th Aug 2020 (Thu)1,352.001,406.001,340.001,390.00
5th Aug 2020 (Wed)1,420.001,440.001,388.001,404.00
4th Aug 2020 (Tue)1,442.001,442.001,356.001,391.00
3rd Aug 2020 (Mon)1,356.001,422.001,352.001,390.00
31st Jul 2020 (Fri)1,424.001,490.001,378.001,387.00
30th Jul 2020 (Thu)1,436.001,436.001,366.001,391.00
29th Jul 2020 (Wed)1,380.001,420.001,358.001,391.00
28th Jul 2020 (Tue)1,300.001,372.001,294.001,364.00
27th Jul 2020 (Mon)1,282.001,324.001,258.001,307.00
24th Jul 2020 (Fri)1,264.001,326.001,250.001,307.00
23rd Jul 2020 (Thu)1,276.001,320.001,246.001,308.00
22nd Jul 2020 (Wed)1,340.001,346.001,262.001,267.00
21st Jul 2020 (Tue)1,388.001,404.001,324.001,329.00
20th Jul 2020 (Mon)1,250.001,398.001,244.001,203.00
17th Jul 2020 (Fri)1,202.001,240.001,190.001,203.00
16th Jul 2020 (Thu)1,208.001,240.001,202.001,226.00
15th Jul 2020 (Wed)1,184.001,238.001,172.001,230.00
14th Jul 2020 (Tue)1,194.001,206.001,172.001,177.00
13th Jul 2020 (Mon)1,194.001,236.001,180.001,201.00
10th Jul 2020 (Fri)1,144.001,206.001,144.001,188.00
9th Jul 2020 (Thu)1,210.001,212.001,140.001,155.00
8th Jul 2020 (Wed)1,182.001,244.001,178.001,225.00

News about Future (FUTR)

Broker Forecast - Deutsche Bank issues a broker note on Future PLC

News - Tuesday, July 21, 2020

Deutsche Bank today reaffirms its buy investment rating on Future PLC (LON:FUTR)......

FTSE ends lower as stimulus fears stifle vaccine news boost

News - Monday, July 20, 2020

UK stocks ended Monday's trading session modestly lower as worries over the size......

FTSE 100 Latest
Value6,032.18
Change5.24


Login to your account

Forgot Password?

Not Registered