| Price | 302.40p on 18-05-2026 at 16:30:00 |
|---|---|
| Change | -18.80p -5.85% |
| Buy | 305.20p |
| Sell | 304.40p |
| Last Trade: | Buy 8,170.00 at 301.968p |
| Day's Volume: | 1,068,395 |
| Last Close: | 302.40p |
| Open: | 318.80p |
| ISIN: | GB00BYZN9041 |
| Day's Range | 288.00p - 318.80p |
| 52wk Range: | 271.00p - 806.00p |
| Market Capitalisation: | £275.23m |
| VWAP: | 300.53383p |
| Shares in Issue: | 91.02m |
Future (FUTR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 8,170 | 301.968p | SI Trade Negotiated Trade |
16:47:05 - 18-May-26 |
| Sell* | 244,122 | 302.40p | Uncrossing Trade |
16:35:20 - 18-May-26 |
| Sell* | 91 | 304.60p | SI Trade |
16:29:52 - 18-May-26 |
| Sell* | 155 | 304.40p | Automatic Execution |
16:29:52 - 18-May-26 |
| Sell* | 163 | 304.40p | Automatic Execution |
16:29:52 - 18-May-26 |
| Buy* | 53 | 304.60p | Automatic Execution |
16:29:28 - 18-May-26 |
| Buy* | 808 | 304.60p | Automatic Execution |
16:29:28 - 18-May-26 |
| Buy* | 200 | 304.60p | Automatic Execution |
16:29:28 - 18-May-26 |
| Buy* | 66 | 304.60p | Automatic Execution |
16:29:28 - 18-May-26 |
| Buy* | 185 | 304.60p | Automatic Execution |
16:29:28 - 18-May-26 |
Future (FUTR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 15th May 2026 2:31 pm | RNS | Director/PDMR Shareholding |
| 14th May 2026 7:00 am | RNS | 2026 Half Year Results |
| 13th May 2026 9:57 am | RNS | Holding(s) in Company |
| 11th May 2026 2:39 pm | RNS | Total Voting Rights |
| 11th May 2026 7:00 am | RNS | Transaction in Own Shares |
| 5th May 2026 7:00 am | RNS | Transaction in Own Shares |
| 27th Apr 2026 7:00 am | RNS | Transaction in Own Shares |
| 20th Apr 2026 7:00 am | RNS | Transaction in Own Shares |
| 14th Apr 2026 7:21 am | RNS | Holding(s) in Company |
| 13th Apr 2026 7:00 am | RNS | Transaction in Own Shares |
