| Price | 640.00p on 29-10-2025 at 19:35:10 |
|---|---|
| Change | -5.00p -0.78% |
| Buy | 639.50p |
| Sell | 638.00p |
| Last Trade: | Buy 65,922.00 at 640.00p |
| Day's Volume: | 343,566 |
| Last Close: | 640.00p |
| Open: | 625.50p |
| ISIN: | GB00BYZN9041 |
| Day's Range | 625.50p - 650.50p |
| 52wk Range: | 601.50p - 1,132.00p |
| Market Capitalisation: | £624.92m |
| VWAP: | 644.09941p |
| Shares in Issue: | 97.64m |
Future (FUTR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 65,922 | 640.00p | Suspected BUY Trade |
16:35:15 - 29-Oct-25 |
| Buy* | 85,934 | 645.0823p | Suspected BUY Trade |
16:33:04 - 29-Oct-25 |
| Buy* | 97 | 639.00p | Automatic Execution |
16:29:46 - 29-Oct-25 |
| Buy* | 13 | 639.00p | Automatic Execution |
16:29:46 - 29-Oct-25 |
| Buy* | 141 | 639.00p | Automatic Execution |
16:29:46 - 29-Oct-25 |
| Buy* | 359 | 639.00p | Automatic Execution |
16:29:03 - 29-Oct-25 |
| Sell* | 128 | 639.50p | Automatic Execution |
16:29:03 - 29-Oct-25 |
| Sell* | 4 | 639.50p | Automatic Execution |
16:29:03 - 29-Oct-25 |
| Sell* | 122 | 639.50p | Automatic Execution |
16:27:41 - 29-Oct-25 |
| Sell* | 361 | 639.50p | Automatic Execution |
16:27:41 - 29-Oct-25 |
Future (FUTR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th Oct 2025 7:00 am | RNS | Transaction in Own Shares |
| 28th Oct 2025 7:00 am | RNS | Transaction in Own Shares |
| 27th Oct 2025 7:00 am | RNS | Transaction in Own Shares |
| 24th Oct 2025 7:00 am | RNS | Transaction in Own Shares |
| 23rd Oct 2025 7:00 am | RNS | Transaction in Own Shares |
| 22nd Oct 2025 7:00 am | RNS | Transaction in Own Shares |
| 21st Oct 2025 7:00 am | RNS | Transaction in Own Shares |
| 20th Oct 2025 7:00 am | RNS | Transaction in Own Shares |
| 17th Oct 2025 7:00 am | RNS | Transaction in Own Shares |
| 16th Oct 2025 7:00 am | RNS | Transaction in Own Shares |
