| Price | 289.60p on 08-09-2026 at 18:25:13 |
|---|---|
| Change | -1.20p -0.41% |
| Buy | 290.80p |
| Sell | 290.40p |
| Last Trade: | Buy 63,006.00 at 289.60p |
| Day's Volume: | 343,321 |
| Last Close: | 289.60p |
| Open: | 292.00p |
| ISIN: | GB00BYZN9041 |
| Day's Range | 285.80p - 294.60p |
| 52wk Range: | 271.00p - 770.50p |
| Market Capitalisation: | £255.40m |
| VWAP: | 289.67159p |
| Shares in Issue: | 88.19m |
Future (FUTR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 63,006 | 289.60p | Suspected BUY Trade |
16:35:18 - 08-Sep-26 |
| Sell* | 297 | 290.40p | SI Trade |
16:29:01 - 08-Sep-26 |
| Sell* | 102 | 290.40p | Automatic Execution |
16:27:45 - 08-Sep-26 |
| Buy* | 200 | 290.80p | SI Trade |
16:26:16 - 08-Sep-26 |
| Buy* | 100 | 290.60p | Automatic Execution |
16:26:16 - 08-Sep-26 |
| Buy* | 390 | 290.60p | Automatic Execution |
16:26:16 - 08-Sep-26 |
| Buy* | 183 | 290.60p | Automatic Execution |
16:26:16 - 08-Sep-26 |
| Buy* | 94 | 290.60p | Automatic Execution |
16:26:16 - 08-Sep-26 |
| Sell* | 255 | 290.20p | Automatic Execution |
16:26:15 - 08-Sep-26 |
| Buy* | 100 | 290.60p | Automatic Execution |
16:25:26 - 08-Sep-26 |
Future (FUTR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 7th Sep 2026 7:00 am | RNS | Transaction in Own Shares |
| 3rd Sep 2026 2:13 pm | RNS | Holding(s) in Company |
| 1st Sep 2026 11:28 am | RNS | Total Voting Rights |
| 1st Sep 2026 8:55 am | RNS | Holding(s) in Company |
| 1st Sep 2026 7:00 am | RNS | Transaction in Own Shares |
| 24th Aug 2026 7:00 am | RNS | Transaction in Own Shares |
| 17th Aug 2026 7:00 am | RNS | Transaction in Own Shares |
| 14th Aug 2026 3:23 pm | RNS | Holding(s) in Company |
| 14th Aug 2026 8:21 am | RNS | Holding(s) in Company |
| 13th Aug 2026 9:45 am | RNS | Holding(s) in Company |
