| Price | 303.40p on 02-09-2026 at 17:05:12 |
|---|---|
| Change | -0.20p -0.07% |
| Buy | 303.20p |
| Sell | 302.80p |
| Last Trade: | Buy 76,601.00 at 303.40p |
| Day's Volume: | 315,651 |
| Last Close: | 303.40p |
| Open: | 296.00p |
| ISIN: | GB00BYZN9041 |
| Day's Range | 294.40p - 304.20p |
| 52wk Range: | 271.00p - 776.00p |
| Market Capitalisation: | £267.97m |
| VWAP: | 299.92828p |
| Shares in Issue: | 88.32m |
Future (FUTR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 76,601 | 303.40p | Suspected BUY Trade |
16:35:17 - 02-Sep-26 |
| Buy* | 134 | 303.00p | Automatic Execution |
16:29:51 - 02-Sep-26 |
| Buy* | 21 | 303.00p | Automatic Execution |
16:29:51 - 02-Sep-26 |
| Buy* | 13 | 303.00p | Automatic Execution |
16:29:51 - 02-Sep-26 |
| Sell* | 480 | 302.60p | SI Trade |
16:29:01 - 02-Sep-26 |
| Sell* | 10 | 302.60p | SI Trade |
16:29:01 - 02-Sep-26 |
| Buy* | 178 | 302.80p | Automatic Execution |
16:28:14 - 02-Sep-26 |
| Buy* | 3 | 302.80p | Automatic Execution |
16:28:14 - 02-Sep-26 |
| Buy* | 40 | 302.80p | Automatic Execution |
16:28:14 - 02-Sep-26 |
| Buy* | 100 | 302.60p | Automatic Execution |
16:28:14 - 02-Sep-26 |
Future (FUTR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Sep 2026 11:28 am | RNS | Total Voting Rights |
| 1st Sep 2026 8:55 am | RNS | Holding(s) in Company |
| 1st Sep 2026 7:00 am | RNS | Transaction in Own Shares |
| 24th Aug 2026 7:00 am | RNS | Transaction in Own Shares |
| 17th Aug 2026 7:00 am | RNS | Transaction in Own Shares |
| 14th Aug 2026 3:23 pm | RNS | Holding(s) in Company |
| 14th Aug 2026 8:21 am | RNS | Holding(s) in Company |
| 13th Aug 2026 9:45 am | RNS | Holding(s) in Company |
| 12th Aug 2026 10:06 am | RNS | Holding(s) in Company |
| 12th Aug 2026 8:46 am | RNS | Holding(s) in Company |
