Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Future (FUTR) Share Price

Intraday
Historical

Price	319.80p on 05-11-2026 at 19:35:13
Change	17.40p 5.75%
Buy	320.60p
Sell	319.00p

Last Trade:	Buy 7,249.00 at 317.0083p
Day's Volume:	1,119,346
Last Close:	319.80p
Open:	309.80p
ISIN:	GB00BYZN9041

Day's Range	304.60p - 322.40p
52wk Range:	269.80p - 672.00p
Market Capitalisation:	£280.13m
VWAP:	317.34609p
Shares in Issue:	87.59m

Sector: Media

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Future (FUTR) Latest Trades
Buy*	7,249	317.0083p	Suspected BUY Trade	16:53:01 - 05-Nov-26
Buy*	50,237	317.0083p	Suspected BUY Trade	16:52:34 - 05-Nov-26
Buy*	52,514	317.0083p	Suspected BUY Trade	16:50:27 - 05-Nov-26
Unknown*	-110,000	317.0083p	Correction Negotiated Trade	16:50:27 - 05-Nov-26
Sell*	110,000	317.0083p	Negotiated Trade	16:50:27 - 05-Nov-26
Sell*	145,396	319.80p	Uncrossing Trade	16:35:15 - 05-Nov-26
Sell*	233	319.60p	Automatic Execution	16:29:44 - 05-Nov-26
Sell*	206	319.80p	Automatic Execution	16:29:32 - 05-Nov-26
Sell*	233	320.00p	Automatic Execution	16:29:32 - 05-Nov-26
Buy*	143	320.20p	Automatic Execution	16:29:32 - 05-Nov-26

See more Future trades

Future (FUTR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
5th Nov 2026 (Thu)	309.80	322.40	304.60	319.80	1,119,346
4th Nov 2026 (Wed)	283.00	309.80	283.00	302.40	500,214
3rd Nov 2026 (Tue)	285.80	291.40	283.00	289.80	202,824
2nd Nov 2026 (Mon)	295.20	295.20	269.80	286.40	822,576
30th Oct 2026 (Fri)	280.00	295.00	280.00	284.80	344,586
29th Oct 2026 (Thu)	283.60	289.60	280.40	288.80	159,181
28th Oct 2026 (Wed)	289.00	289.00	280.80	284.60	251,418
27th Oct 2026 (Tue)	297.00	297.00	275.80	286.00	495,183
26th Oct 2026 (Mon)	282.00	292.00	282.00	283.00	260,156
23rd Oct 2026 (Fri)	300.00	300.00	284.80	288.20	211,433
22nd Oct 2026 (Thu)	292.00	302.00	287.20	297.80	346,348
21st Oct 2026 (Wed)	291.00	307.00	291.00	304.20	478,170
20th Oct 2026 (Tue)	310.00	313.80	297.20	300.00	294,550
19th Oct 2026 (Mon)	301.20	317.20	301.20	314.80	163,710
16th Oct 2026 (Fri)	311.00	318.00	306.40	313.60	320,876
15th Oct 2026 (Thu)	316.20	316.20	300.00	307.80	554,011
14th Oct 2026 (Wed)	300.00	314.40	300.00	301.20	187,959
13th Oct 2026 (Tue)	299.80	317.60	299.60	312.60	258,046
12th Oct 2026 (Mon)	300.00	313.00	296.00	300.80	222,288
9th Oct 2026 (Fri)	286.00	310.20	286.00	309.20	304,396
8th Oct 2026 (Thu)	289.00	300.40	289.00	297.20	234,377
7th Oct 2026 (Wed)	297.00	297.00	288.60	291.60	193,424
6th Oct 2026 (Tue)	299.80	299.80	284.60	291.80	304,376
5th Oct 2026 (Mon)	291.40	297.20	291.40	296.00	251,446

See more Future price history

Date	Source	Headline
Future (FUTR) Regulatory News
2nd Nov 2026 1:11 pm	RNS	Total Voting Rights
8th Oct 2026 10:38 am	RNS	Holding(s) in Company
7th Oct 2026 3:52 pm	RNS	Holding(s) in Company
7th Oct 2026 3:50 pm	RNS	Holding(s) in Company
6th Oct 2026 9:24 am	RNS	Holding(s) in Company
5th Oct 2026 8:33 am	RNS	Holding(s) in Company
5th Oct 2026 7:00 am	RNS	Transaction in Own Shares
1st Oct 2026 9:49 am	RNS	Total Voting Rights
30th Sep 2026 3:46 pm	RNS	Holding(s) in Company
30th Sep 2026 7:00 am	RNS	Pre-close trading update

See more Future regulatory news

FTSE 100 Latest

Value10,782.66

Change-46.55