| Price | 325.20p on 26-05-2026 at 07:19:43 |
|---|---|
| Change | 8.80p 2.78% |
| Buy | 326.00p |
| Sell | 324.60p |
| Last Trade: | Buy 182.00 at 325.20p |
| Day's Volume: | 23,671 |
| Last Close: | 316.40p |
| Open: | 330.20p |
| ISIN: | GB00BYZN9041 |
| Day's Range | 320.20p - 330.20p |
| 52wk Range: | 271.00p - 806.00p |
| Market Capitalisation: | £294.95m |
| VWAP: | 323.07916p |
| Shares in Issue: | 90.70m |
Future (FUTR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 182 | 325.20p | Automatic Execution |
08:19:22 - 26-May-26 |
| Buy* | 47 | 325.20p | Automatic Execution |
08:19:22 - 26-May-26 |
| Sell* | 608 | 324.40p | Automatic Execution |
08:19:22 - 26-May-26 |
| Sell* | 78 | 324.40p | Automatic Execution |
08:19:22 - 26-May-26 |
| Buy* | 10 | 326.00p | Automatic Execution |
08:18:56 - 26-May-26 |
| Sell* | 7,500 | 325.00p | Ordinary |
08:17:17 - 26-May-26 |
| Sell* | 18 | 324.20p | SI Trade |
08:17:11 - 26-May-26 |
| Sell* | 18 | 324.20p | SI Trade |
08:17:11 - 26-May-26 |
| Sell* | 18 | 324.20p | SI Trade |
08:17:11 - 26-May-26 |
| Sell* | 18 | 324.20p | SI Trade |
08:17:11 - 26-May-26 |
Future (FUTR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th May 2026 1:33 pm | RNS | Holding(s) in Company |
| 18th May 2026 8:00 am | RNS | Holding(s) in Company |
| 18th May 2026 7:00 am | RNS | Transaction in Own Shares |
| 15th May 2026 2:31 pm | RNS | Director/PDMR Shareholding |
| 14th May 2026 7:00 am | RNS | 2026 Half Year Results |
| 13th May 2026 9:57 am | RNS | Holding(s) in Company |
| 11th May 2026 2:39 pm | RNS | Total Voting Rights |
| 11th May 2026 7:00 am | RNS | Transaction in Own Shares |
| 5th May 2026 7:00 am | RNS | Transaction in Own Shares |
| 27th Apr 2026 7:00 am | RNS | Transaction in Own Shares |
