| Price | 399.40p on 16-02-2026 at 19:30:07 |
|---|---|
| Change | -10.20p -2.49% |
| Buy | 401.00p |
| Sell | 400.20p |
| Last Trade: | Buy 106,922.00 at 403.21682p |
| Day's Volume: | 847,074 |
| Last Close: | 399.40p |
| Open: | 411.40p |
| ISIN: | GB00BYZN9041 |
| Day's Range | 399.40p - 414.00p |
| 52wk Range: | 399.40p - 1,033.00p |
| Market Capitalisation: | £372.11m |
| VWAP: | 403.53604p |
| Shares in Issue: | 93.17m |
Future (FUTR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 106,922 | 403.21682p | SI Trade Negotiated Trade |
16:35:49 - 16-Feb-26 |
| Buy* | 261,258 | 399.40p | Suspected BUY Trade |
16:35:11 - 16-Feb-26 |
| Sell* | 14 | 400.20p | SI Trade |
16:29:58 - 16-Feb-26 |
| Buy* | 93 | 400.60p | Automatic Execution |
16:28:57 - 16-Feb-26 |
| Buy* | 237 | 400.60p | Automatic Execution |
16:28:57 - 16-Feb-26 |
| Buy* | 480 | 400.60p | Automatic Execution |
16:28:57 - 16-Feb-26 |
| Buy* | 2 | 400.60p | Automatic Execution |
16:28:56 - 16-Feb-26 |
| Sell* | 200 | 400.60p | Automatic Execution |
16:28:56 - 16-Feb-26 |
| Buy* | 3 | 401.162p | Ordinary |
16:28:07 - 16-Feb-26 |
| Buy* | 7 | 401.20p | SI Trade |
16:27:58 - 16-Feb-26 |
Future (FUTR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 16th Feb 2026 4:10 pm | RNS | Holding(s) in Company |
| 16th Feb 2026 7:00 am | RNS | Transaction in Own Shares |
| 13th Feb 2026 10:45 am | RNS | Director/PDMR Shareholding |
| 13th Feb 2026 7:00 am | RNS | Transaction in Own Shares |
| 12th Feb 2026 7:00 am | RNS | Transaction in Own Shares |
| 11th Feb 2026 7:00 am | RNS | Transaction in Own Shares |
| 10th Feb 2026 7:00 am | RNS | Transaction in Own Shares |
| 9th Feb 2026 7:00 am | RNS | Transaction in Own Shares |
| 6th Feb 2026 7:00 am | RNS | Transaction in Own Shares |
| 5th Feb 2026 5:21 pm | RNS | Holding(s) in Company |
