| Price | 296.40p on 03-06-2026 at 18:25:12 |
|---|---|
| Change | -13.00p -4.2% |
| Buy | 298.00p |
| Sell | 295.60p |
| Last Trade: | Sell 19.00 at 296.40p |
| Day's Volume: | 533,003 |
| Last Close: | 296.40p |
| Open: | 310.80p |
| ISIN: | GB00BYZN9041 |
| Day's Range | 293.80p - 318.80p |
| 52wk Range: | 271.00p - 806.00p |
| Market Capitalisation: | £268.03m |
| VWAP: | 299.35186p |
| Shares in Issue: | 90.43m |
Future (FUTR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 19 | 296.40p | SI Trade |
16:35:20 - 03-Jun-26 |
| Sell* | 804 | 296.40p | SI Trade |
16:35:20 - 03-Jun-26 |
| Sell* | 68 | 296.40p | SI Trade |
16:35:20 - 03-Jun-26 |
| Sell* | 22 | 296.40p | SI Trade |
16:35:20 - 03-Jun-26 |
| Sell* | 2,895 | 296.40p | SI Trade |
16:35:20 - 03-Jun-26 |
| Sell* | 7 | 296.40p | SI Trade |
16:35:20 - 03-Jun-26 |
| Buy* | 85,848 | 296.40p | Suspected BUY Trade |
16:35:20 - 03-Jun-26 |
| Sell* | 1,675 | 296.672p | Ordinary |
16:29:12 - 03-Jun-26 |
| Buy* | 65 | 296.80p | Automatic Execution |
16:29:10 - 03-Jun-26 |
| Buy* | 140 | 296.80p | Automatic Execution |
16:29:10 - 03-Jun-26 |
Future (FUTR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Jun 2026 4:17 pm | RNS | Total Voting Rights |
| 1st Jun 2026 7:00 am | RNS | Transaction in Own Shares |
| 29th May 2026 10:09 am | RNS | Purchase of Company's shares by EBT |
| 27th May 2026 9:12 am | RNS | Holding(s) in Company |
| 27th May 2026 9:11 am | RNS | Holding(s) in Company |
| 26th May 2026 7:00 am | RNS | Transaction in Own Shares |
| 18th May 2026 1:33 pm | RNS | Holding(s) in Company |
| 18th May 2026 8:00 am | RNS | Holding(s) in Company |
| 18th May 2026 7:00 am | RNS | Transaction in Own Shares |
| 15th May 2026 2:31 pm | RNS | Director/PDMR Shareholding |
