| Price | 297.00p on 04-06-2026 at 18:25:12 |
|---|---|
| Change | 0.60p 0.2% |
| Buy | 298.60p |
| Sell | 298.00p |
| Last Trade: | Buy 4,201.00 at 297.00p |
| Day's Volume: | 696,872 |
| Last Close: | 297.00p |
| Open: | 296.20p |
| ISIN: | GB00BYZN9041 |
| Day's Range | 296.20p - 313.40p |
| 52wk Range: | 271.00p - 806.00p |
| Market Capitalisation: | £268.57m |
| VWAP: | 301.10413p |
| Shares in Issue: | 90.43m |
Future (FUTR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4,201 | 297.00p | SI Trade |
16:49:00 - 04-Jun-26 |
| Sell* | 231,181 | 297.00p | Uncrossing Trade |
16:35:05 - 04-Jun-26 |
| Sell* | 57 | 298.20p | Automatic Execution |
16:29:46 - 04-Jun-26 |
| Sell* | 37 | 298.20p | Automatic Execution |
16:29:41 - 04-Jun-26 |
| Sell* | 106 | 298.20p | Automatic Execution |
16:29:20 - 04-Jun-26 |
| Buy* | 179 | 298.60p | Automatic Execution |
16:29:09 - 04-Jun-26 |
| Buy* | 196 | 298.60p | Automatic Execution |
16:29:09 - 04-Jun-26 |
| Buy* | 200 | 298.60p | Automatic Execution |
16:29:09 - 04-Jun-26 |
| Sell* | 69 | 298.20p | SI Trade |
16:29:02 - 04-Jun-26 |
| Buy* | 148 | 298.40p | Automatic Execution |
16:28:51 - 04-Jun-26 |
Future (FUTR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 4th Jun 2026 9:33 am | RNS | Holding(s) in Company |
| 3rd Jun 2026 1:48 pm | RNS | Holding(s) in Company |
| 1st Jun 2026 4:17 pm | RNS | Total Voting Rights |
| 1st Jun 2026 7:00 am | RNS | Transaction in Own Shares |
| 29th May 2026 10:09 am | RNS | Purchase of Company's shares by EBT |
| 27th May 2026 9:12 am | RNS | Holding(s) in Company |
| 27th May 2026 9:11 am | RNS | Holding(s) in Company |
| 26th May 2026 7:00 am | RNS | Transaction in Own Shares |
| 18th May 2026 1:33 pm | RNS | Holding(s) in Company |
| 18th May 2026 8:00 am | RNS | Holding(s) in Company |
