| Price | 289.20p on 14-05-2026 at 05:00:06 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.00p |
| Sell | 0.00p |
| Last Trade: | Sell 199,762.00 at 289.20p |
| Day's Volume: | 0 |
| Last Close: | 289.20p |
| Open: | 0.00p |
| ISIN: | GB00BYZN9041 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 271.00p - 806.00p |
| Market Capitalisation: | £263.22m |
| VWAP: | 0.00p |
| Shares in Issue: | 91.02m |
Future (FUTR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 199,762 | 289.20p | Uncrossing Trade |
16:35:22 - 13-May-26 |
| Sell* | 93 | 287.40p | Automatic Execution |
16:29:50 - 13-May-26 |
| Sell* | 190 | 287.40p | Automatic Execution |
16:29:50 - 13-May-26 |
| Sell* | 3 | 287.40p | Automatic Execution |
16:29:50 - 13-May-26 |
| Sell* | 130 | 287.60p | Automatic Execution |
16:29:03 - 13-May-26 |
| Sell* | 65 | 287.60p | Automatic Execution |
16:29:03 - 13-May-26 |
| Buy* | 65 | 288.00p | Automatic Execution |
16:29:02 - 13-May-26 |
| Sell* | 200 | 287.60p | Automatic Execution |
16:29:02 - 13-May-26 |
| Sell* | 353 | 287.60p | Automatic Execution |
16:29:02 - 13-May-26 |
| Sell* | 50 | 287.60p | Automatic Execution |
16:29:02 - 13-May-26 |
Future (FUTR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th May 2026 9:57 am | RNS | Holding(s) in Company |
| 11th May 2026 2:39 pm | RNS | Total Voting Rights |
| 11th May 2026 7:00 am | RNS | Transaction in Own Shares |
| 5th May 2026 7:00 am | RNS | Transaction in Own Shares |
| 27th Apr 2026 7:00 am | RNS | Transaction in Own Shares |
| 20th Apr 2026 7:00 am | RNS | Transaction in Own Shares |
| 14th Apr 2026 7:21 am | RNS | Holding(s) in Company |
| 13th Apr 2026 7:00 am | RNS | Transaction in Own Shares |
| 7th Apr 2026 7:00 am | RNS | Transaction in Own Shares |
| 31st Mar 2026 7:00 am | RNS | Pre-close Trading Statement |