Future Share Price (FUTR)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1,286.00on 05-06-2020 at 16:30:00
Change 50.00 4.05%
Buy 1,300.00
Sell 1,290.00
Buy / Sell FUTR Shares
Sponsored Financial Content
Last Trade: Sell 59,197 at 1,291.592p
Day's Volume: 255,318
Last Close: 1,236.00p
Open: 1,250.00p
ISIN: GB00BYZN9041
Day's Range 1,218.00p - 1,316.00p
52wk Range: 489.50p - 1,572.00p
Market Capitalisation: £1,260m
VWAP: 0.00p
Shares in Issue: 98m

Recent Trades History Future (FUTR)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*59,1971,291.592Ordinary
17:12:22 - 05-Jun-20
Buy*50,2001,298.197Ordinary
17:11:44 - 05-Jun-20
Buy*15,9561,303.57Ordinary
17:08:04 - 05-Jun-20
Sell*1,9591,289.746Ordinary
16:51:14 - 05-Jun-20
Sell*6591,289.745Ordinary
16:51:00 - 05-Jun-20
Sell*1,1131,289.746Ordinary
16:50:15 - 05-Jun-20
Sell*71,286.00Automatic Execution
16:35:03 - 05-Jun-20
Sell*50,8231,286.00Uncrossing Trade
16:35:00 - 05-Jun-20
Sell*1521,290.00Automatic Execution
16:29:59 - 05-Jun-20
Sell*1701,290.00Automatic Execution
16:29:59 - 05-Jun-20

Share Price History for Future

Time period:
to
Date Open High Low Close
4th Jun 2020 (Thu)1,274.001,326.001,218.001,234.00
3rd Jun 2020 (Wed)1,270.001,320.001,240.001,314.00
2nd Jun 2020 (Tue)1,308.001,344.001,234.001,253.00
1st Jun 2020 (Mon)1,398.001,398.001,302.001,307.00
29th May 2020 (Fri)1,338.001,390.001,300.001,281.00
28th May 2020 (Thu)1,258.001,340.001,258.001,281.00
27th May 2020 (Wed)1,282.001,322.001,254.001,256.00
26th May 2020 (Tue)1,272.001,296.001,226.001,256.00
25th May 2020 (Mon)00.000.001,225.00
22nd May 2020 (Fri)1,140.001,214.001,056.001,088.00
21st May 2020 (Thu)992.001,098.00992.001,088.00
20th May 2020 (Wed)951.001,024.00951.001,008.00
19th May 2020 (Tue)988.001,010.00943.001,001.00
18th May 2020 (Mon)913.00975.00913.00972.50
15th May 2020 (Fri)942.00955.00903.00918.50
14th May 2020 (Thu)947.00952.00911.00924.00
13th May 2020 (Wed)943.00977.00904.00969.00
12th May 2020 (Tue)995.001,000.00951.00981.00
11th May 2020 (Mon)1,000.001,000.00925.00997.00
8th May 2020 (Fri)00.000.00960.00
7th May 2020 (Thu)948.00986.00948.00960.00
6th May 2020 (Wed)955.00965.00928.00941.50

News about Future (FUTR)

Broker Forecast - Peel Hunt issues a broker note on Future PLC

News - Friday, May 29, 2020

Peel Hunt today reaffirms its buy investment rating on Future PLC (LON:FUTR) and......

Broker Forecast - Berenberg issues a broker note on Future PLC

News - Wednesday, May 27, 2020

Berenberg today reaffirms its buy investment rating on Future PLC (LON:FUTR) and......

FTSE 100 Latest
Value6,484.30
Change142.86


Login to your account

Forgot Password?

Not Registered