| Price | 425.60p on 20-02-2026 at 19:40:06 |
|---|---|
| Change | 9.40p 2.26% |
| Buy | 425.40p |
| Sell | 423.60p |
| Last Trade: | Buy 108,699.00 at 425.60p |
| Day's Volume: | 344,667 |
| Last Close: | 425.60p |
| Open: | 419.20p |
| ISIN: | GB00BYZN9041 |
| Day's Range | 416.00p - 429.00p |
| 52wk Range: | 396.20p - 1,005.00p |
| Market Capitalisation: | £396.52m |
| VWAP: | 423.61093p |
| Shares in Issue: | 93.17m |
Future (FUTR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 108,699 | 425.60p | Suspected BUY Trade |
16:35:25 - 20-Feb-26 |
| Buy* | 12 | 425.40p | Automatic Execution |
16:29:31 - 20-Feb-26 |
| Sell* | 45 | 425.00p | Automatic Execution |
16:29:05 - 20-Feb-26 |
| Sell* | 13 | 425.00p | Automatic Execution |
16:29:05 - 20-Feb-26 |
| Buy* | 52 | 425.80p | Automatic Execution |
16:26:36 - 20-Feb-26 |
| Buy* | 177 | 425.80p | Automatic Execution |
16:26:36 - 20-Feb-26 |
| Sell* | 24 | 425.60p | Automatic Execution |
16:26:25 - 20-Feb-26 |
| Sell* | 12 | 425.60p | Automatic Execution |
16:26:25 - 20-Feb-26 |
| Buy* | 2 | 426.00p | SI Trade |
16:26:25 - 20-Feb-26 |
| Buy* | 2 | 426.00p | Automatic Execution |
16:26:25 - 20-Feb-26 |
Future (FUTR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th Feb 2026 7:00 am | RNS | Transaction in Own Shares |
| 19th Feb 2026 7:00 am | RNS | Transaction in Own Shares |
| 18th Feb 2026 7:00 am | RNS | Transaction in Own Shares |
| 17th Feb 2026 11:12 am | RNS | Holding(s) in Company |
| 17th Feb 2026 7:00 am | RNS | Transaction in Own Shares |
| 16th Feb 2026 4:10 pm | RNS | Holding(s) in Company |
| 16th Feb 2026 7:00 am | RNS | Transaction in Own Shares |
| 13th Feb 2026 10:45 am | RNS | Director/PDMR Shareholding |
| 13th Feb 2026 7:00 am | RNS | Transaction in Own Shares |
| 12th Feb 2026 7:00 am | RNS | Transaction in Own Shares |
