| Price | 297.20p on 08-10-2026 at 18:35:12 |
|---|---|
| Change | 5.60p 1.92% |
| Buy | 299.60p |
| Sell | 298.00p |
| Last Trade: | Sell 25,000.00 at 297.20p |
| Day's Volume: | 234,377 |
| Last Close: | 297.20p |
| Open: | 289.00p |
| ISIN: | GB00BYZN9041 |
| Day's Range | 289.00p - 300.40p |
| 52wk Range: | 271.00p - 679.00p |
| Market Capitalisation: | £260.33m |
| VWAP: | 297.31243p |
| Shares in Issue: | 87.59m |
Future (FUTR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 25,000 | 297.20p | Ordinary |
16:35:54 - 08-Oct-26 |
| Sell* | 1,487 | 297.20p | Automatic Execution |
16:35:19 - 08-Oct-26 |
| Sell* | 54,205 | 297.20p | Uncrossing Trade |
16:35:19 - 08-Oct-26 |
| Sell* | 250 | 298.20p | SI Trade |
16:29:01 - 08-Oct-26 |
| Sell* | 328 | 298.40p | Automatic Execution |
16:26:44 - 08-Oct-26 |
| Sell* | 302 | 298.40p | Automatic Execution |
16:26:44 - 08-Oct-26 |
| Sell* | 328 | 299.00p | Automatic Execution |
16:26:44 - 08-Oct-26 |
| Sell* | 302 | 299.00p | Automatic Execution |
16:26:44 - 08-Oct-26 |
| Sell* | 98 | 298.80p | Automatic Execution |
16:26:44 - 08-Oct-26 |
| Sell* | 98 | 299.20p | Automatic Execution |
16:26:44 - 08-Oct-26 |
Future (FUTR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 7th Oct 2026 3:52 pm | RNS | Holding(s) in Company |
| 7th Oct 2026 3:50 pm | RNS | Holding(s) in Company |
| 6th Oct 2026 9:24 am | RNS | Holding(s) in Company |
| 5th Oct 2026 8:33 am | RNS | Holding(s) in Company |
| 5th Oct 2026 7:00 am | RNS | Transaction in Own Shares |
| 1st Oct 2026 9:49 am | RNS | Total Voting Rights |
| 30th Sep 2026 3:46 pm | RNS | Holding(s) in Company |
| 30th Sep 2026 7:00 am | RNS | Pre-close trading update |
| 28th Sep 2026 8:06 am | RNS | Holding(s) in Company |
| 28th Sep 2026 7:00 am | RNS | Transaction in Own Shares |
