Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Future (FUTR) Share Price

Intraday
Historical

Price	526.50p on 31-12-2025 at 19:35:11
Change	0.50p 0.1%
Buy	527.00p
Sell	524.50p

Last Trade:	Buy 381.00 at 526.50p
Day's Volume:	136,725
Last Close:	526.50p
Open:	526.00p
ISIN:	GB00BYZN9041

Day's Range	521.50p - 531.00p
52wk Range:	520.00p - 1,033.00p
Market Capitalisation:	£494.94m
VWAP:	525.34756p
Shares in Issue:	94.01m

Sector: Media

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Future (FUTR) Latest Trades
Buy*	381	526.50p	SI Trade	12:35:08 - 31-Dec-25
Buy*	16	526.50p	SI Trade	12:35:08 - 31-Dec-25
Buy*	46,583	526.50p	Suspected BUY Trade	12:35:08 - 31-Dec-25
Buy*	6	525.50p	Automatic Execution	12:29:46 - 31-Dec-25
Sell*	178	524.50p	Automatic Execution	12:28:15 - 31-Dec-25
Sell*	130	525.00p	Automatic Execution	12:28:15 - 31-Dec-25
Sell*	42	525.00p	SI Trade	12:27:17 - 31-Dec-25
Buy*	218	525.50p	Automatic Execution	12:24:43 - 31-Dec-25
Buy*	45	525.32p	Ordinary	12:22:13 - 31-Dec-25
Buy*	166	525.50p	SI Trade	12:22:01 - 31-Dec-25

See more Future trades

Future (FUTR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
31st Dec 2025 (Wed)	526.00	531.00	521.50	526.50	136,725
30th Dec 2025 (Tue)	528.00	530.00	520.00	526.00	183,116
29th Dec 2025 (Mon)	525.00	533.50	521.50	528.00	207,135
26th Dec 2025 (Fri)	527.00	527.00	527.00	527.00	0
25th Dec 2025 (Thu)	527.00	527.00	527.00	527.00	0
24th Dec 2025 (Wed)	525.00	532.50	525.00	527.00	161,777
23rd Dec 2025 (Tue)	529.50	545.00	527.00	530.00	279,796
22nd Dec 2025 (Mon)	522.50	532.50	522.50	531.50	466,355
19th Dec 2025 (Fri)	540.00	540.00	522.00	525.00	1,721,104
18th Dec 2025 (Thu)	535.50	536.50	525.00	531.00	577,719
17th Dec 2025 (Wed)	529.00	545.00	529.00	536.00	426,138
16th Dec 2025 (Tue)	552.00	552.00	523.50	527.00	939,574
15th Dec 2025 (Mon)	537.00	550.00	523.50	528.00	332,421
12th Dec 2025 (Fri)	535.00	559.00	530.00	533.00	820,240
11th Dec 2025 (Thu)	558.00	561.00	540.50	545.00	1,950,158
10th Dec 2025 (Wed)	604.00	604.00	559.00	559.00	549,891
9th Dec 2025 (Tue)	583.00	587.50	569.00	580.00	1,497,211
8th Dec 2025 (Mon)	635.00	639.00	585.50	585.50	852,536
5th Dec 2025 (Fri)	638.50	638.50	623.50	634.00	663,862
4th Dec 2025 (Thu)	629.00	672.00	606.00	638.50	1,769,475
3rd Dec 2025 (Wed)	590.00	618.50	590.00	599.50	706,546
2nd Dec 2025 (Tue)	637.00	640.00	614.50	614.50	514,598
1st Dec 2025 (Mon)	650.00	650.00	617.50	634.50	367,363

See more Future price history

Date	Source	Headline
Future (FUTR) Regulatory News
30th Dec 2025 7:00 am	RNS	Transaction in Own Shares
30th Dec 2025 7:00 am	RNS	Transaction in Own Shares
29th Dec 2025 7:00 am	RNS	Transaction in Own Shares
29th Dec 2025 7:00 am	RNS	Transaction in Own Shares
24th Dec 2025 7:00 am	RNS	Transaction in Own Shares
23rd Dec 2025 1:14 pm	RNS	Director/PDMR Shareholding
23rd Dec 2025 1:14 pm	RNS	Director/PDMR Shareholding
23rd Dec 2025 7:00 am	RNS	Transaction in Own Shares
23rd Dec 2025 7:00 am	RNS	Transaction in Own Shares
22nd Dec 2025 7:00 am	RNS	Transaction in Own Shares

See more Future regulatory news

FTSE 100 Latest

Value9,931.38

Change-9.33