Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Future (FUTR) Share Price

Intraday
Historical

Price	314.20p on 14-07-2026 at 13:16:08
Change	-3.80p -1.19%
Buy	314.20p
Sell	312.00p

Last Trade:	Sell 98.00 at 314.20p
Day's Volume:	202,526
Last Close:	318.00p
Open:	318.20p
ISIN:	GB00BYZN9041

Day's Range	303.20p - 318.20p
52wk Range:	271.00p - 806.00p
Market Capitalisation:	£281.01m
VWAP:	310.80278p
Shares in Issue:	89.44m

Sector: Media

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Future (FUTR) Latest Trades
Sell*	98	314.20p	Automatic Execution	14:16:07 - 14-Jul-26
Buy*	7	314.60p	Automatic Execution	14:16:06 - 14-Jul-26
Buy*	98	314.60p	Automatic Execution	14:16:06 - 14-Jul-26
Sell*	56	314.20p	Automatic Execution	14:16:06 - 14-Jul-26
Sell*	122	314.60p	Automatic Execution	14:12:01 - 14-Jul-26
Sell*	547	314.40p	Automatic Execution	14:11:55 - 14-Jul-26
Sell*	143	314.40p	Automatic Execution	14:11:54 - 14-Jul-26
Sell*	92	314.40p	Automatic Execution	14:11:54 - 14-Jul-26
Sell*	387	314.40p	Automatic Execution	14:11:54 - 14-Jul-26
Sell*	36	314.40p	Automatic Execution	14:11:54 - 14-Jul-26

See more Future trades

Future (FUTR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
13th Jul 2026 (Mon)	298.20	326.20	298.00	318.00	739,780
10th Jul 2026 (Fri)	288.00	303.00	287.80	300.00	329,597
9th Jul 2026 (Thu)	284.80	292.80	283.80	289.80	192,308
8th Jul 2026 (Wed)	290.40	292.00	280.00	288.20	328,366
7th Jul 2026 (Tue)	293.40	299.80	280.60	290.20	293,604
6th Jul 2026 (Mon)	291.00	303.40	286.40	292.60	314,877
3rd Jul 2026 (Fri)	292.00	309.20	292.00	296.00	295,462
2nd Jul 2026 (Thu)	310.00	310.00	299.00	303.00	272,190
1st Jul 2026 (Wed)	291.60	306.00	291.60	302.80	326,675
30th Jun 2026 (Tue)	290.00	308.80	290.00	302.20	415,782
29th Jun 2026 (Mon)	299.00	310.00	297.20	302.60	1,457,840
26th Jun 2026 (Fri)	280.00	299.20	280.00	298.40	1,351,222
25th Jun 2026 (Thu)	289.40	297.20	288.40	292.00	859,617
24th Jun 2026 (Wed)	288.80	293.60	282.40	290.20	1,833,913
23rd Jun 2026 (Tue)	299.40	299.40	281.20	288.80	353,674
22nd Jun 2026 (Mon)	290.60	295.00	289.20	290.00	265,864
19th Jun 2026 (Fri)	297.40	300.80	290.80	292.40	725,773
18th Jun 2026 (Thu)	300.00	304.40	289.40	294.60	481,902
17th Jun 2026 (Wed)	310.00	310.00	295.60	301.80	208,890
16th Jun 2026 (Tue)	295.00	304.00	295.00	298.60	380,239
15th Jun 2026 (Mon)	307.00	308.80	298.60	299.60	343,998

See more Future price history

Date	Source	Headline
Future (FUTR) Regulatory News
13th Jul 2026 7:00 am	RNS	Transaction in Own Shares
10th Jul 2026 8:21 am	RNS	Holding(s) in Company
8th Jul 2026 2:03 pm	RNS	Holding(s) in Company
6th Jul 2026 7:00 am	RNS	Transaction in Own Shares
2nd Jul 2026 9:30 am	RNS	Total Voting Rights
29th Jun 2026 7:00 am	RNS	Transaction in Own Shares
22nd Jun 2026 7:00 am	RNS	Transaction in Own Shares
15th Jun 2026 7:00 am	RNS	Transaction in Own Shares
9th Jun 2026 5:34 pm	RNS	Holding(s) in Company
9th Jun 2026 11:33 am	RNS	Holding(s) in Company

See more Future regulatory news

FTSE 100 Latest

Value10,502.81

Change4.52