Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Future (FUTR) Share Price

Intraday
Historical

Price	282.40p on 30-10-2026 at 16:27:06
Change	-6.40p -2.22%
Buy	282.60p
Sell	282.20p

Last Trade:	Sell 68.00 at 282.40p
Day's Volume:	285,685
Last Close:	288.80p
Open:	280.00p
ISIN:	GB00BYZN9041

Day's Range	280.00p - 295.00p
52wk Range:	271.00p - 672.00p
Market Capitalisation:	£247.37m
VWAP:	291.47667p
Shares in Issue:	87.59m

Sector: Media

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Future (FUTR) Latest Trades
Sell*	68	282.40p	Automatic Execution	16:27:06 - 30-Oct-26
Sell*	302	282.40p	Automatic Execution	16:27:06 - 30-Oct-26
Buy*	645	282.60p	Automatic Execution	16:27:06 - 30-Oct-26
Sell*	364	282.40p	Automatic Execution	16:26:40 - 30-Oct-26
Sell*	142	282.20p	Automatic Execution	16:26:40 - 30-Oct-26
Sell*	5	282.20p	Automatic Execution	16:26:40 - 30-Oct-26
Sell*	549	282.20p	Automatic Execution	16:26:40 - 30-Oct-26
Sell*	229	282.20p	Automatic Execution	16:26:40 - 30-Oct-26
Sell*	364	282.20p	Automatic Execution	16:26:40 - 30-Oct-26
Buy*	132	283.00p	Automatic Execution	16:26:24 - 30-Oct-26

See more Future trades

Future (FUTR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
30th Oct 2026 (Fri)	280.00	295.00	280.00	288.80	285,685
29th Oct 2026 (Thu)	283.60	289.60	280.40	288.80	159,181
28th Oct 2026 (Wed)	289.00	289.00	280.80	284.60	251,418
27th Oct 2026 (Tue)	297.00	297.00	275.80	286.00	495,183
26th Oct 2026 (Mon)	282.00	292.00	282.00	283.00	260,156
23rd Oct 2026 (Fri)	300.00	300.00	284.80	288.20	211,433
22nd Oct 2026 (Thu)	292.00	302.00	287.20	297.80	346,348
21st Oct 2026 (Wed)	291.00	307.00	291.00	304.20	478,170
20th Oct 2026 (Tue)	310.00	313.80	297.20	300.00	294,550
19th Oct 2026 (Mon)	301.20	317.20	301.20	314.80	163,710
16th Oct 2026 (Fri)	311.00	318.00	306.40	313.60	320,876
15th Oct 2026 (Thu)	316.20	316.20	300.00	307.80	554,011
14th Oct 2026 (Wed)	300.00	314.40	300.00	301.20	187,959
13th Oct 2026 (Tue)	299.80	317.60	299.60	312.60	258,046
12th Oct 2026 (Mon)	300.00	313.00	296.00	300.80	222,288
9th Oct 2026 (Fri)	286.00	310.20	286.00	309.20	304,396
8th Oct 2026 (Thu)	289.00	300.40	289.00	297.20	234,377
7th Oct 2026 (Wed)	297.00	297.00	288.60	291.60	193,424
6th Oct 2026 (Tue)	299.80	299.80	284.60	291.80	304,376
5th Oct 2026 (Mon)	291.40	297.20	291.40	296.00	251,446
2nd Oct 2026 (Fri)	316.00	322.20	289.20	291.40	747,950
1st Oct 2026 (Thu)	314.20	319.40	297.00	311.00	877,514
30th Sep 2026 (Wed)	306.80	318.60	278.80	317.40	1,091,589

See more Future price history

Date	Source	Headline
Future (FUTR) Regulatory News
8th Oct 2026 10:38 am	RNS	Holding(s) in Company
7th Oct 2026 3:52 pm	RNS	Holding(s) in Company
7th Oct 2026 3:50 pm	RNS	Holding(s) in Company
6th Oct 2026 9:24 am	RNS	Holding(s) in Company
5th Oct 2026 8:33 am	RNS	Holding(s) in Company
5th Oct 2026 7:00 am	RNS	Transaction in Own Shares
1st Oct 2026 9:49 am	RNS	Total Voting Rights
30th Sep 2026 3:46 pm	RNS	Holding(s) in Company
30th Sep 2026 7:00 am	RNS	Pre-close trading update
28th Sep 2026 8:06 am	RNS	Holding(s) in Company

See more Future regulatory news

FTSE 100 Latest

Value10,724.94

Change2.87