Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Future (FUTR) Share Price

Intraday
Historical

Price	312.40p on 28-08-2026 at 12:20:06
Change	-2.00p -0.64%
Buy	312.80p
Sell	312.00p

Last Trade:	Buy 1.00 at 312.40p
Day's Volume:	75,865
Last Close:	314.40p
Open:	305.00p
ISIN:	GB00BYZN9041

Day's Range	305.00p - 317.40p
52wk Range:	271.00p - 776.00p
Market Capitalisation:	£276.43m
VWAP:	315.04022p
Shares in Issue:	88.49m

Sector: Media

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Future (FUTR) Latest Trades
Buy*	1	312.40p	Automatic Execution	13:20:05 - 28-Aug-26
Buy*	1	312.40p	Automatic Execution	13:17:05 - 28-Aug-26
Buy*	1	312.20p	Automatic Execution	13:16:05 - 28-Aug-26
Buy*	452	312.20p	Automatic Execution	13:16:05 - 28-Aug-26
Buy*	121	312.20p	Automatic Execution	13:16:05 - 28-Aug-26
Buy*	194	312.20p	Automatic Execution	13:16:05 - 28-Aug-26
Sell*	53	311.80p	Automatic Execution	13:07:48 - 28-Aug-26
Sell*	66	312.00p	Automatic Execution	13:07:48 - 28-Aug-26
Sell*	58	312.20p	Automatic Execution	13:07:15 - 28-Aug-26
Sell*	160	312.20p	Automatic Execution	13:07:15 - 28-Aug-26

See more Future trades

Future (FUTR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
27th Aug 2026 (Thu)	315.00	315.00	306.60	314.40	405,190
26th Aug 2026 (Wed)	306.00	312.60	301.00	307.20	350,911
25th Aug 2026 (Tue)	305.00	311.80	301.60	309.00	428,823
24th Aug 2026 (Mon)	291.00	303.20	291.00	303.20	427,533
21st Aug 2026 (Fri)	302.00	308.40	296.00	301.40	469,778
20th Aug 2026 (Thu)	320.00	320.00	304.60	308.00	289,464
19th Aug 2026 (Wed)	324.20	324.20	308.80	312.20	238,194
18th Aug 2026 (Tue)	310.00	323.20	310.00	314.80	263,254
17th Aug 2026 (Mon)	333.20	335.00	317.60	319.80	278,088
14th Aug 2026 (Fri)	346.80	348.40	337.40	337.40	392,327
13th Aug 2026 (Thu)	333.40	335.80	321.40	330.40	282,808
12th Aug 2026 (Wed)	320.00	329.60	317.80	320.20	266,099
11th Aug 2026 (Tue)	332.40	332.40	320.20	329.00	275,936
10th Aug 2026 (Mon)	335.00	335.00	321.00	321.20	365,701
7th Aug 2026 (Fri)	330.00	332.00	317.40	329.60	447,274
6th Aug 2026 (Thu)	326.80	326.80	313.00	317.60	564,790
5th Aug 2026 (Wed)	320.00	323.40	314.20	316.60	312,618
4th Aug 2026 (Tue)	302.00	319.20	302.00	317.00	281,690
3rd Aug 2026 (Mon)	302.00	318.00	302.00	312.60	255,213
31st Jul 2026 (Fri)	305.00	310.00	301.60	305.80	225,804
30th Jul 2026 (Thu)	335.00	335.00	309.60	309.60	353,294
29th Jul 2026 (Wed)	320.00	330.40	319.60	327.80	877,504
28th Jul 2026 (Tue)	310.00	325.40	310.00	318.00	851,172

See more Future price history

Date	Source	Headline
Future (FUTR) Regulatory News
24th Aug 2026 7:00 am	RNS	Transaction in Own Shares
17th Aug 2026 7:00 am	RNS	Transaction in Own Shares
14th Aug 2026 3:23 pm	RNS	Holding(s) in Company
14th Aug 2026 8:21 am	RNS	Holding(s) in Company
13th Aug 2026 9:45 am	RNS	Holding(s) in Company
12th Aug 2026 10:06 am	RNS	Holding(s) in Company
12th Aug 2026 8:46 am	RNS	Holding(s) in Company
10th Aug 2026 7:00 am	RNS	Transaction in Own Shares
6th Aug 2026 1:30 pm	RNS	Holding(s) in Company
3rd Aug 2026 11:54 am	RNS	Total Voting Rights

See more Future regulatory news

FTSE 100 Latest

Value10,807.98

Change15.44