| Price | 420.00p on 26-03-2026 at 19:35:12 |
|---|---|
| Change | -1.20p -0.28% |
| Buy | 419.20p |
| Sell | 417.80p |
| Last Trade: | Buy 6,489.00 at 420.377p |
| Day's Volume: | 726,226 |
| Last Close: | 420.00p |
| Open: | 432.00p |
| ISIN: | GB00BYZN9041 |
| Day's Range | 415.00p - 432.00p |
| 52wk Range: | 395.00p - 806.00p |
| Market Capitalisation: | £388.86m |
| VWAP: | 420.03514p |
| Shares in Issue: | 92.59m |
Future (FUTR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6,489 | 420.377p | SI Trade Negotiated Trade |
16:47:09 - 26-Mar-26 |
| Buy* | 581 | 420.00p | SI Trade |
16:35:10 - 26-Mar-26 |
| Buy* | 150,512 | 420.00p | Suspected BUY Trade |
16:35:10 - 26-Mar-26 |
| Buy* | 100 | 418.80p | Automatic Execution |
16:29:52 - 26-Mar-26 |
| Buy* | 100 | 418.80p | Automatic Execution |
16:29:52 - 26-Mar-26 |
| Buy* | 189 | 418.80p | Automatic Execution |
16:29:52 - 26-Mar-26 |
| Buy* | 462 | 418.80p | SI Trade |
16:29:17 - 26-Mar-26 |
| Buy* | 302 | 418.80p | SI Trade |
16:29:14 - 26-Mar-26 |
| Buy* | 61 | 418.80p | SI Trade |
16:29:13 - 26-Mar-26 |
| Sell* | 98 | 417.80p | SI Trade |
16:29:10 - 26-Mar-26 |
Future (FUTR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 23rd Mar 2026 7:00 am | RNS | Transaction in Own Shares |
| 16th Mar 2026 7:00 am | RNS | Transaction in Own Shares |
| 16th Mar 2026 7:00 am | RNS | Transaction in Own Shares |
| 13th Mar 2026 7:00 am | RNS | Transaction in Own Shares |
| 13th Mar 2026 7:00 am | RNS | Transaction in Own Shares |
| 12th Mar 2026 7:00 am | RNS | Transaction in Own Shares |
| 11th Mar 2026 7:00 am | RNS | Transaction in Own Shares |
| 11th Mar 2026 7:00 am | RNS | Transaction in Own Shares |
| 10th Mar 2026 7:00 am | RNS | Transaction in Own Shares |
| 10th Mar 2026 7:00 am | RNS | Transaction in Own Shares |
