| Price | 292.60p on 07-07-2026 at 05:00:06 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.00p |
| Sell | 0.00p |
| Last Trade: | Buy 65,082.00 at 292.60p |
| Day's Volume: | 0 |
| Last Close: | 292.60p |
| Open: | 0.00p |
| ISIN: | GB00BYZN9041 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 271.00p - 806.00p |
| Market Capitalisation: | £263.18m |
| VWAP: | 0.00p |
| Shares in Issue: | 89.94m |
Future (FUTR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 65,082 | 292.60p | Suspected BUY Trade |
16:35:13 - 06-Jul-26 |
| Sell* | 13 | 293.40p | Automatic Execution |
16:29:57 - 06-Jul-26 |
| Buy* | 58 | 300.00p | Automatic Execution |
16:29:57 - 06-Jul-26 |
| Buy* | 10 | 297.20p | Automatic Execution |
16:29:57 - 06-Jul-26 |
| Buy* | 6 | 293.60p | Automatic Execution |
16:29:57 - 06-Jul-26 |
| Unknown* | 400 | 293.40p | OTC Trade |
16:29:55 - 06-Jul-26 |
| Buy* | 3 | 293.60p | Automatic Execution |
16:29:44 - 06-Jul-26 |
| Buy* | 165 | 294.00p | Automatic Execution |
16:29:43 - 06-Jul-26 |
| Buy* | 96 | 294.00p | Automatic Execution |
16:29:43 - 06-Jul-26 |
| Buy* | 4 | 294.00p | Automatic Execution |
16:29:43 - 06-Jul-26 |
Future (FUTR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Jul 2026 7:00 am | RNS | Transaction in Own Shares |
| 2nd Jul 2026 9:30 am | RNS | Total Voting Rights |
| 29th Jun 2026 7:00 am | RNS | Transaction in Own Shares |
| 22nd Jun 2026 7:00 am | RNS | Transaction in Own Shares |
| 15th Jun 2026 7:00 am | RNS | Transaction in Own Shares |
| 9th Jun 2026 5:34 pm | RNS | Holding(s) in Company |
| 9th Jun 2026 11:33 am | RNS | Holding(s) in Company |
| 8th Jun 2026 7:00 am | RNS | Transaction in Own Shares |
| 4th Jun 2026 9:33 am | RNS | Holding(s) in Company |
| 3rd Jun 2026 1:48 pm | RNS | Holding(s) in Company |
