UK dividends calendar - next 7 days
6th Dec 2024 15:12
| Price | 362.70p on 20-12-2024 at 17:30:00 |
|---|---|
| Change | 7.70p 2.17% |
| Buy | 364.10p |
| Sell | 363.80p |
| Buy / Sell BME Shares | |
| Last Trade: | Unknown 4,234,882.00 at 362.70p |
| Day's Volume: | 29,215,140 |
| Last Close: | 362.70p |
| Open: | 352.40p |
| ISIN: | LU1072616219 |
| Day's Range | 351.60p - 364.10p |
| 52wk Range: | 324.80p - 574.00p |
| Market Capitalisation: | £3,641m |
| VWAP: | 362.3213p |
| Shares in Issue: | 1,004m |
Sector: Retailers
Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,
Recent Trades History B&M (BME) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4,234,882 | 362.70p | SI Trade |
16:48:11 - 20-Dec-24 |
| Buy* | 1,220 | 362.70p | SI Trade Negotiated Trade |
16:50:08 - 20-Dec-24 |
| Buy* | 1,158,190 | 362.70p | SI Trade |
16:48:11 - 20-Dec-24 |
| Sell* | 67,530 | 360.587p | SI Trade Suspected SELL Trade |
16:47:02 - 20-Dec-24 |
| Buy* | 91,630 | 362.70p | SI Trade |
16:41:58 - 20-Dec-24 |
| Sell* | 91,630 | 362.70p | SI Trade |
16:36:31 - 20-Dec-24 |
| Sell* | 14,591 | 362.70p | SI Trade |
16:36:36 - 20-Dec-24 |
| Sell* | 15,023 | 362.70p | SI Trade |
16:36:36 - 20-Dec-24 |
| Sell* | 753,148 | 362.70p | SI Trade |
16:36:36 - 20-Dec-24 |
| Sell* | 15,048 | 362.70p | SI Trade |
16:36:31 - 20-Dec-24 |