Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

B&M (BME) Share Price

Intraday
Historical

Price	197.80p on 11-06-2026 at 17:35:08
Change	-1.80p -0.9%
Buy	197.00p
Sell	196.80p

Last Trade:	Buy 232.00 at 197.80p
Day's Volume:	9,786,647
Last Close:	197.80p
Open:	195.40p
ISIN:	JE00BVSYJW51

Day's Range	191.00p - 199.10p
52wk Range:	154.00p - 288.90p
Market Capitalisation:	£1.99b
VWAP:	196.95628p
Shares in Issue:	1.01b

Sector: Retailers

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
B&M (BME) Latest Trades
Buy*	232	197.80p	SI Trade Negotiated Trade	17:25:26 - 11-Jun-26
Buy*	324,231	197.80p	SI Trade Negotiated Trade	17:25:26 - 11-Jun-26
Buy*	236	197.82p	SI Trade Negotiated Trade	17:25:08 - 11-Jun-26
Buy*	22,963	197.82p	SI Trade Negotiated Trade	17:25:08 - 11-Jun-26
Buy*	7,355	197.82p	SI Trade Negotiated Trade	17:25:08 - 11-Jun-26
Buy*	226,036	197.149p	SI Trade Negotiated Trade	16:47:08 - 11-Jun-26
Buy*	2,930	197.80p	SI Trade	16:35:15 - 11-Jun-26
Buy*	3,187,166	197.80p	Suspected BUY Trade	16:35:15 - 11-Jun-26
Sell*	100	196.80p	SI Trade	16:29:57 - 11-Jun-26
Buy*	758	196.90p	Automatic Execution	16:29:47 - 11-Jun-26

See more B&M trades

B&M (BME) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
11th Jun 2026 (Thu)	195.40	199.10	191.00	197.80	9,786,647
10th Jun 2026 (Wed)	203.40	204.20	197.50	199.60	4,798,531
9th Jun 2026 (Tue)	204.40	207.20	201.80	202.80	5,046,920
8th Jun 2026 (Mon)	208.80	210.80	203.60	204.80	8,876,014
5th Jun 2026 (Fri)	210.00	211.60	206.40	207.40	7,811,756
4th Jun 2026 (Thu)	199.40	214.60	199.10	208.20	15,308,550
3rd Jun 2026 (Wed)	177.80	199.50	175.80	195.40	20,179,449
2nd Jun 2026 (Tue)	169.00	175.00	169.00	170.50	5,681,807
1st Jun 2026 (Mon)	171.40	175.90	168.40	168.40	5,079,969
29th May 2026 (Fri)	171.00	173.80	170.00	171.00	10,273,261
28th May 2026 (Thu)	180.00	180.00	172.70	175.20	4,410,066
27th May 2026 (Wed)	173.70	179.70	173.70	179.40	5,924,007
26th May 2026 (Tue)	172.00	175.00	171.60	172.00	6,142,361
25th May 2026 (Mon)	169.90	169.90	169.90	169.90	0
22nd May 2026 (Fri)	168.70	173.10	168.70	169.90	4,715,733
21st May 2026 (Thu)	165.80	172.90	163.20	170.10	9,978,593
20th May 2026 (Wed)	161.90	165.50	157.50	164.40	6,575,197
19th May 2026 (Tue)	162.30	167.00	162.00	163.80	5,880,516
18th May 2026 (Mon)	156.50	163.80	155.50	161.40	7,161,535
15th May 2026 (Fri)	160.90	161.20	154.30	157.40	9,197,954
14th May 2026 (Thu)	162.50	164.20	159.10	161.30	7,779,706
13th May 2026 (Wed)	164.00	164.20	159.50	163.30	7,139,636
12th May 2026 (Tue)	166.00	166.00	157.60	164.20	9,985,261

See more B&M price history

Date	Source	Headline
B&M (BME) Regulatory News
11th Jun 2026 1:00 pm	RNS	Timing of Q1 FY27 Trading Statement
3rd Jun 2026 7:00 am	RNS	FY26 Preliminary Results
10th Apr 2026 9:00 am	RNS	Directorate Changes and Leadership Appointments
26th Mar 2026 4:45 pm	RNS	Major Holding(s) in Company - TR1
24th Mar 2026 4:30 pm	RNS	Major Holding(s) in Company - TR1
17th Mar 2026 5:31 pm	RNS	Major Holding(s) in Company - TR1
17th Mar 2026 5:30 pm	RNS	Major Holding(s) in Company - TR1
9th Mar 2026 3:00 pm	RNS	Director/PDMR Shareholding
2nd Mar 2026 8:00 am	RNS	Admission of B&M Jersey Shares
2nd Mar 2026 8:00 am	RNS	Readmission - B&M European Value Retail S.A.

See more B&M regulatory news

FTSE 100 Latest

Value10,303.88

Change49.07