Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

B&M (BME) Share Price

Intraday
Historical

Price	235.20p on 18-09-2026 at 16:55:07
Change	-10.80p -4.39%
Buy	236.80p
Sell	236.60p

Last Trade:	Buy 1,528.00 at 237.40p
Day's Volume:	8,267,060
Last Close:	235.20p
Open:	239.00p
ISIN:	JE00BVSYJW51

Day's Range	234.80p - 243.20p
52wk Range:	154.00p - 268.80p
Market Capitalisation:	£2.37b
VWAP:	235.93585p
Shares in Issue:	1.01b

Sector: Retailers

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
B&M (BME) Latest Trades
Buy*	1,528	237.40p	SI Trade	17:02:21 - 18-Sep-26
Sell*	165	235.20p	SI Trade Suspected SELL Trade	16:54:12 - 18-Sep-26
Sell*	155,362	235.704p	SI Trade Suspected SELL Trade	16:47:02 - 18-Sep-26
Sell*	1,189,698	235.20p	SI Trade	16:46:44 - 18-Sep-26
Sell*	27,529	235.224p	SI Trade Suspected SELL Trade	16:37:33 - 18-Sep-26
Sell*	876	235.20p	Automatic Execution	16:35:23 - 18-Sep-26
Sell*	1,576	235.20p	Automatic Execution	16:35:23 - 18-Sep-26
Sell*	1,491	235.20p	Automatic Execution	16:35:23 - 18-Sep-26
Sell*	1,442	235.20p	Automatic Execution	16:35:23 - 18-Sep-26
Sell*	1,583	235.20p	Automatic Execution	16:35:23 - 18-Sep-26

See more B&M trades

B&M (BME) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
17th Sep 2026 (Thu)	237.20	246.00	232.40	246.00	4,800,946
16th Sep 2026 (Wed)	228.80	235.00	225.60	235.00	3,331,478
15th Sep 2026 (Tue)	231.60	236.20	230.40	230.80	3,150,210
14th Sep 2026 (Mon)	224.60	231.60	223.60	231.00	3,283,023
11th Sep 2026 (Fri)	223.60	228.20	222.60	224.80	2,590,901
10th Sep 2026 (Thu)	234.80	234.80	223.40	223.40	3,310,074
9th Sep 2026 (Wed)	225.40	234.80	225.20	232.00	3,873,348
8th Sep 2026 (Tue)	234.40	234.40	225.20	227.00	5,736,635
7th Sep 2026 (Mon)	228.60	237.00	226.80	234.40	2,247,020
4th Sep 2026 (Fri)	223.00	228.60	222.00	227.00	3,741,943
3rd Sep 2026 (Thu)	231.40	231.40	222.40	222.80	4,662,863
2nd Sep 2026 (Wed)	235.40	235.40	227.00	228.80	5,354,436
1st Sep 2026 (Tue)	236.60	239.00	231.00	236.40	4,254,625
31st Aug 2026 (Mon)	237.60	237.60	237.60	237.60	0
28th Aug 2026 (Fri)	242.80	242.80	236.60	237.60	2,421,358
27th Aug 2026 (Thu)	245.40	245.40	240.40	244.00	2,808,356
26th Aug 2026 (Wed)	244.00	249.60	244.00	245.80	15,952,016
25th Aug 2026 (Tue)	242.20	248.20	241.20	246.80	3,073,507
24th Aug 2026 (Mon)	235.20	243.60	234.40	243.60	3,185,707
21st Aug 2026 (Fri)	239.00	239.00	232.60	236.40	2,001,955
20th Aug 2026 (Thu)	237.80	238.40	233.80	233.80	6,326,705
19th Aug 2026 (Wed)	229.60	239.40	228.00	239.40	6,293,046
18th Aug 2026 (Tue)	229.80	232.00	229.40	230.20	2,461,014

See more B&M price history

Date	Source	Headline
B&M (BME) Regulatory News
15th Sep 2026 10:00 am	RNS	Major Holding(s) in Company - TR1
14th Sep 2026 5:00 pm	RNS	Major Holding(s) in Company - TR1
14th Sep 2026 3:00 pm	RNS	Purchase of Shares
9th Sep 2026 9:00 am	RNS	Director purchase of shares
2nd Sep 2026 6:00 pm	RNS	Total Voting Rights
2nd Sep 2026 12:00 pm	RNS	Timing of FY27 Interim Results
26th Aug 2026 2:00 pm	RNS	Director/PDMR Shareholding
25th Aug 2026 2:00 pm	RNS	Major Holding(s) in Company - TR1
19th Aug 2026 10:00 am	RNS	Director/PDMR Shareholding
12th Aug 2026 4:00 pm	RNS	Director/PDMR Shareholding

See more B&M regulatory news

FTSE 100 Latest

Value10,659.13

Change-157.01