WINNERS & LOSERS: Intertek greenlights bid; Vistry pauses buyback
(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Wednesday. Read More
| Price | 164.40p on 20-05-2026 at 18:35:08 |
|---|---|
| Change | 0.60p 0.37% |
| Buy | 163.60p |
| Sell | 163.10p |
| Last Trade: | Sell 44,705.00 at 160.653p |
| Day's Volume: | 6,575,197 |
| Last Close: | 164.40p |
| Open: | 161.90p |
| ISIN: | JE00BVSYJW51 |
| Day's Range | 157.50p - 165.50p |
| 52wk Range: | 154.00p - 344.60p |
| Market Capitalisation: | £1.65b |
| VWAP: | 161.37583p |
| Shares in Issue: | 1.01b |
B&M (BME) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 44,705 | 160.653p | SI Trade Suspected SELL Trade |
16:47:08 - 20-May-26 |
| Buy* | 158,586 | 162.651p | SI Trade Negotiated Trade |
16:47:08 - 20-May-26 |
| Buy* | 5,741 | 164.40p | Automatic Execution |
16:39:39 - 20-May-26 |
| Sell* | 6 | 164.40p | Automatic Execution |
16:39:39 - 20-May-26 |
| Buy* | 1,780,154 | 164.40p | Suspected BUY Trade |
16:35:11 - 20-May-26 |
| Buy* | 600 | 163.60p | Automatic Execution |
16:29:59 - 20-May-26 |
| Buy* | 26 | 163.80p | Automatic Execution |
16:29:47 - 20-May-26 |
| Sell* | 100 | 163.60p | Automatic Execution |
16:29:40 - 20-May-26 |
| Sell* | 1,004 | 163.70p | Automatic Execution |
16:29:40 - 20-May-26 |
| Sell* | 1,004 | 163.80p | Automatic Execution |
16:29:40 - 20-May-26 |
B&M (BME) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Apr 2026 9:00 am | RNS | Directorate Changes and Leadership Appointments |
| 26th Mar 2026 4:45 pm | RNS | Major Holding(s) in Company - TR1 |
| 24th Mar 2026 4:30 pm | RNS | Major Holding(s) in Company - TR1 |
| 17th Mar 2026 5:31 pm | RNS | Major Holding(s) in Company - TR1 |
| 17th Mar 2026 5:30 pm | RNS | Major Holding(s) in Company - TR1 |
| 9th Mar 2026 3:00 pm | RNS | Director/PDMR Shareholding |
| 2nd Mar 2026 8:00 am | RNS | Admission of B&M Jersey Shares |
| 2nd Mar 2026 8:00 am | RNS | Readmission - B&M European Value Retail S.A. |
| 27th Feb 2026 4:48 pm | RNS | Migration Completion |
| 25th Feb 2026 11:00 am | RNS | Publication of a Prospectus - Migration |