Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

B&M (BME) Share Price

Intraday
Historical

Price	246.20p on 21-09-2026 at 18:25:09
Change	11.00p 4.68%
Buy	244.60p
Sell	243.60p

Last Trade:	Buy 1,454,219.00 at 246.20p
Day's Volume:	7,307,035
Last Close:	246.20p
Open:	235.40p
ISIN:	JE00BVSYJW51

Day's Range	235.40p - 246.20p
52wk Range:	154.00p - 268.80p
Market Capitalisation:	£2.48b
VWAP:	240.37663p
Shares in Issue:	1.01b

Sector: Retailers

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
B&M (BME) Latest Trades
Buy*	1,454,219	246.20p	Suspected BUY Trade	16:35:09 - 21-Sep-26
Sell*	570	243.60p	Automatic Execution	16:29:58 - 21-Sep-26
Sell*	750	243.60p	Automatic Execution	16:29:58 - 21-Sep-26
Buy*	762	244.60p	Automatic Execution	16:29:53 - 21-Sep-26
Buy*	473	244.60p	Automatic Execution	16:29:53 - 21-Sep-26
Sell*	476	244.20p	Automatic Execution	16:29:53 - 21-Sep-26
Sell*	1,000	244.094p	Ordinary	16:29:44 - 21-Sep-26
Sell*	2	244.00p	SI Trade	16:29:41 - 21-Sep-26
Buy*	209	244.40p	Automatic Execution	16:29:41 - 21-Sep-26
Buy*	1,559	244.40p	Automatic Execution	16:29:41 - 21-Sep-26

See more B&M trades

B&M (BME) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
21st Sep 2026 (Mon)	235.40	246.20	235.40	246.20	7,307,035
18th Sep 2026 (Fri)	239.00	243.20	234.80	235.20	8,267,060
17th Sep 2026 (Thu)	237.20	246.00	232.40	246.00	4,800,946
16th Sep 2026 (Wed)	228.80	235.00	225.60	235.00	3,331,478
15th Sep 2026 (Tue)	231.60	236.20	230.40	230.80	3,150,210
14th Sep 2026 (Mon)	224.60	231.60	223.60	231.00	3,283,023
11th Sep 2026 (Fri)	223.60	228.20	222.60	224.80	2,590,901
10th Sep 2026 (Thu)	234.80	234.80	223.40	223.40	3,310,074
9th Sep 2026 (Wed)	225.40	234.80	225.20	232.00	3,873,348
8th Sep 2026 (Tue)	234.40	234.40	225.20	227.00	5,736,635
7th Sep 2026 (Mon)	228.60	237.00	226.80	234.40	2,247,020
4th Sep 2026 (Fri)	223.00	228.60	222.00	227.00	3,741,943
3rd Sep 2026 (Thu)	231.40	231.40	222.40	222.80	4,662,863
2nd Sep 2026 (Wed)	235.40	235.40	227.00	228.80	5,354,436
1st Sep 2026 (Tue)	236.60	239.00	231.00	236.40	4,254,625
31st Aug 2026 (Mon)	237.60	237.60	237.60	237.60	0
28th Aug 2026 (Fri)	242.80	242.80	236.60	237.60	2,421,358
27th Aug 2026 (Thu)	245.40	245.40	240.40	244.00	2,808,356
26th Aug 2026 (Wed)	244.00	249.60	244.00	245.80	15,952,016
25th Aug 2026 (Tue)	242.20	248.20	241.20	246.80	3,073,507
24th Aug 2026 (Mon)	235.20	243.60	234.40	243.60	3,185,707

See more B&M price history

Date	Source	Headline
B&M (BME) Regulatory News
15th Sep 2026 10:00 am	RNS	Major Holding(s) in Company - TR1
14th Sep 2026 5:00 pm	RNS	Major Holding(s) in Company - TR1
14th Sep 2026 3:00 pm	RNS	Purchase of Shares
9th Sep 2026 9:00 am	RNS	Director purchase of shares
2nd Sep 2026 6:00 pm	RNS	Total Voting Rights
2nd Sep 2026 12:00 pm	RNS	Timing of FY27 Interim Results
26th Aug 2026 2:00 pm	RNS	Director/PDMR Shareholding
25th Aug 2026 2:00 pm	RNS	Major Holding(s) in Company - TR1
19th Aug 2026 10:00 am	RNS	Director/PDMR Shareholding
12th Aug 2026 4:00 pm	RNS	Director/PDMR Shareholding

See more B&M regulatory news

FTSE 100 Latest

Value10,739.01

Change79.88