Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

B&M (BME) Share Price

Intraday
Historical

Price	197.10p on 30-06-2026 at 10:41:58
Change	-3.10p -1.55%
Buy	197.30p
Sell	197.00p

Last Trade:	Sell 5.00 at 197.00p
Day's Volume:	1,230,434
Last Close:	200.20p
Open:	200.40p
ISIN:	JE00BVSYJW51

Day's Range	193.40p - 200.40p
52wk Range:	154.00p - 288.90p
Market Capitalisation:	£1.98b
VWAP:	195.45391p
Shares in Issue:	1.01b

Sector: Retailers

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
B&M (BME) Latest Trades
Sell*	5	197.00p	SI Trade	11:41:58 - 30-Jun-26
Sell*	195	197.00017p	SI Trade Suspected SELL Trade	11:40:00 - 30-Jun-26
Buy*	2	197.18p	Ordinary	11:38:06 - 30-Jun-26
Sell*	1,700	197.00p	SI Trade	11:38:04 - 30-Jun-26
Sell*	264	197.14841p	SI Trade Suspected SELL Trade	11:35:00 - 30-Jun-26
Buy*	130	197.50p	SI Trade	11:34:49 - 30-Jun-26
Sell*	709	197.10p	Automatic Execution	11:34:49 - 30-Jun-26
Sell*	2,184	197.10p	Automatic Execution	11:34:49 - 30-Jun-26
Sell*	1,000	197.10p	Automatic Execution	11:34:49 - 30-Jun-26
Sell*	271	197.20p	Automatic Execution	11:34:49 - 30-Jun-26

See more B&M trades

B&M (BME) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
29th Jun 2026 (Mon)	206.00	206.20	200.20	200.20	3,589,208
26th Jun 2026 (Fri)	205.60	209.20	202.40	206.80	4,760,940
25th Jun 2026 (Thu)	211.40	214.40	204.40	206.80	6,964,311
24th Jun 2026 (Wed)	187.90	211.40	186.90	210.40	9,388,569
23rd Jun 2026 (Tue)	184.90	187.70	184.20	186.70	4,168,651
22nd Jun 2026 (Mon)	184.30	188.20	184.10	186.10	4,133,276
19th Jun 2026 (Fri)	185.30	187.10	182.20	187.10	14,362,626
18th Jun 2026 (Thu)	186.20	186.80	182.80	186.80	4,323,380
17th Jun 2026 (Wed)	191.00	191.00	182.90	186.60	8,216,866
16th Jun 2026 (Tue)	192.30	193.00	187.40	188.00	8,902,931
15th Jun 2026 (Mon)	200.40	201.20	191.50	192.00	4,639,969
12th Jun 2026 (Fri)	200.80	203.40	198.10	200.60	7,836,968
11th Jun 2026 (Thu)	195.40	199.10	191.00	197.80	9,786,647
10th Jun 2026 (Wed)	203.40	204.20	197.50	199.60	4,798,531
9th Jun 2026 (Tue)	204.40	207.20	201.80	202.80	5,046,920
8th Jun 2026 (Mon)	208.80	210.80	203.60	204.80	8,876,014
5th Jun 2026 (Fri)	210.00	211.60	206.40	207.40	7,811,756
4th Jun 2026 (Thu)	199.40	214.60	199.10	208.20	15,308,550
3rd Jun 2026 (Wed)	177.80	199.50	175.80	195.40	20,179,449
2nd Jun 2026 (Tue)	169.00	175.00	169.00	170.50	5,681,807
1st Jun 2026 (Mon)	171.40	175.90	168.40	168.40	5,079,969

See more B&M price history

Date	Source	Headline
B&M (BME) Regulatory News
24th Jun 2026 2:00 pm	RNS	Director Share Purchase
24th Jun 2026 7:00 am	RNS	Appointment of Chief Financial Officer
22nd Jun 2026 9:00 am	RNS	Director/PDMR Shareholding
18th Jun 2026 10:00 am	RNS	Board Retirement
18th Jun 2026 10:00 am	RNS	Publication of Annual Report and Notice of AGM
16th Jun 2026 12:00 pm	RNS	Director/PDMR Shareholding
11th Jun 2026 1:00 pm	RNS	Timing of Q1 FY27 Trading Statement
3rd Jun 2026 7:00 am	RNS	FY26 Preliminary Results
10th Apr 2026 9:00 am	RNS	Directorate Changes and Leadership Appointments
26th Mar 2026 4:45 pm	RNS	Major Holding(s) in Company - TR1

See more B&M regulatory news

FTSE 100 Latest

Value10,600.71

Change116.49