Price | 261.60p on 11-07-2025 | at 08:31:00
---|---|
Change | -2.90p -1.1% |
Buy | 261.80p |
Sell | 261.50p |
Buy / Sell BME Shares |
Last Trade: | Buy 9.00 at 261.80p |
Day's Volume: | 737,504 |
Last Close: | 264.50p |
Open: | 263.80p |
ISIN: | LU1072616219 |
Day's Range | 260.20p - 267.20p |
52wk Range: | 254.60p - 472.60p |
Market Capitalisation: | £2,626m |
VWAP: | 261.6866p |
Shares in Issue: | 1,004m |
B&M (BME) Latest Trades |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Buy* | 9 | 261.80p | SI Trade |
09:31:00 - 11-Jul-25 |
Buy* | 2 | 261.80p | SI Trade |
09:31:00 - 11-Jul-25 |
Buy* | 763 | 261.80p | SI Trade |
09:30:51 - 11-Jul-25 |
Buy* | 69 | 261.80p | SI Trade |
09:30:51 - 11-Jul-25 |
Sell* | 764 | 261.64p | Ordinary |
09:30:41 - 11-Jul-25 |
Sell* | 2 | 261.60p | SI Trade |
09:30:29 - 11-Jul-25 |
Sell* | 20 | 261.60p | SI Trade |
09:30:29 - 11-Jul-25 |
Sell* | 5 | 261.60p | SI Trade |
09:30:29 - 11-Jul-25 |
Sell* | 76 | 261.60p | SI Trade |
09:30:29 - 11-Jul-25 |
Buy* | 183 | 261.60p | Automatic Execution |
09:30:29 - 11-Jul-25 |
B&M (BME) Regulatory News |
||
Date | Source | Headline |
---|---|---|
3rd Jul 2025 9:00 am | RNS | TR1: Major Holdings in Company |
3rd Jul 2025 9:00 am | RNS | TR1: Major Holdings in Company |
27th Jun 2025 11:00 am | RNS | TR1: Major Holdings in Company |
24th Jun 2025 10:00 am | RNS | Notice of FY26 Q1 Trading Statement |
19th Jun 2025 4:30 pm | RNS | Director Purchase of Shares |
19th Jun 2025 7:00 am | RNS | Notice of EGM to approve Migration |
19th Jun 2025 7:00 am | RNS | Publication of Annual Report and Notice of AGM |
17th Jun 2025 7:00 am | RNS | CEO Purchase of Shares |
12th Jun 2025 5:00 pm | RNS | Director/PDMR Purchase of Shares |
12th Jun 2025 10:30 am | RNS | Director Share Options |