| Price | 381.40on 20-09-2019 at 11:32:46 |
|---|---|
| Change | 7.30 1.95% |
| Buy | 381.70 |
| Sell | 381.30 |
| Buy / Sell BME Shares | |
| Last Trade: | Sell 1,254 at 381.40p |
| Day's Volume: | 989,821 |
| Last Close: | 374.10p |
| Open: | 373.80p |
| ISIN: | LU1072616219 |
| Day's Range | 373.80p - 388.10p |
| 52wk Range: | 277.70p - 431.00p |
| Market Capitalisation: | £3,816m |
| VWAP: | 381.851p |
| Shares in Issue: | 1,001m |
Sector: Retailers
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History B&M (BME) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,254 | 381.40 | Automatic Execution | 11:31:14 - 20-Sep-19 |
| Sell* | 1,197 | 381.50 | Automatic Execution | 11:31:14 - 20-Sep-19 |
| Sell* | 336 | 381.50 | Automatic Execution | 11:31:14 - 20-Sep-19 |
| Sell* | 400 | 381.50 | Automatic Execution | 11:31:14 - 20-Sep-19 |
| Buy* | 118 | 381.60 | Automatic Execution | 11:31:14 - 20-Sep-19 |
| Buy* | 39 | 381.60 | Automatic Execution | 11:31:14 - 20-Sep-19 |
| Sell* | 47 | 381.60 | Automatic Execution | 11:31:14 - 20-Sep-19 |
| Sell* | 294 | 381.60 | Automatic Execution | 11:31:14 - 20-Sep-19 |
| Sell* | 130 | 381.60 | Automatic Execution | 11:31:14 - 20-Sep-19 |
| Sell* | 171 | 381.60 | Automatic Execution | 11:31:14 - 20-Sep-19 |
Share Price History for B&M |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 17th Sep 2019 (Tue) | 376.00 | 378.00 | 373.40 | 374.10 | |
| 16th Sep 2019 (Mon) | 386.80 | 386.80 | 376.90 | 377.85 | |
| 13th Sep 2019 (Fri) | 382.40 | 388.10 | 381.70 | 386.00 | |
| 12th Sep 2019 (Thu) | 386.90 | 389.90 | 381.70 | 382.55 | |
| 11th Sep 2019 (Wed) | 383.10 | 389.60 | 381.10 | 386.45 | |
| 10th Sep 2019 (Tue) | 377.90 | 382.90 | 374.60 | 381.50 | |
| 9th Sep 2019 (Mon) | 373.20 | 378.80 | 372.80 | 374.50 | |
| 6th Sep 2019 (Fri) | 375.40 | 376.90 | 371.20 | 376.45 | |
| 5th Sep 2019 (Thu) | 359.40 | 378.20 | 358.10 | 376.00 | |
| 4th Sep 2019 (Wed) | 349.80 | 361.50 | 349.70 | 357.05 | |
| 3rd Sep 2019 (Tue) | 363.50 | 363.50 | 345.10 | 346.40 | |
| 2nd Sep 2019 (Mon) | 359.70 | 363.30 | 359.40 | 360.65 | |
| 30th Aug 2019 (Fri) | 354.90 | 361.50 | 352.40 | 357.60 | |
| 29th Aug 2019 (Thu) | 353.70 | 356.70 | 351.70 | 354.95 | |
| 28th Aug 2019 (Wed) | 362.80 | 362.80 | 353.20 | 354.95 | |
| 27th Aug 2019 (Tue) | 354.30 | 367.80 | 352.60 | 364.15 | |
| 26th Aug 2019 (Mon) | 0 | 0.00 | 0.00 | 355.05 | |
| 23rd Aug 2019 (Fri) | 362.40 | 363.60 | 357.00 | 357.50 | |
| 22nd Aug 2019 (Thu) | 351.00 | 362.50 | 346.90 | 357.50 | |
| 21st Aug 2019 (Wed) | 348.30 | 352.80 | 348.30 | 350.10 | |
| 20th Aug 2019 (Tue) | 346.40 | 350.80 | 345.70 | 348.40 | |
News - Friday, July 19, 2019
The European Central Bank has started investigating a potential revamp of their inflation goals, considering the possibility of allowing policymakers to pursue more monetary stimulus in the long term....
News - Thursday, May 23, 2019
Markets across the world fell sharply as the rift between the US and china widened, with a trade and tech war making investors nervous. Shares fell in Europe, North America and Asia as a war of words between Beijing and Washington was combined with poor American economic data, and chaos on the UK political scene....
