Price | 238.80p on 15-07-2025 | at 14:31:43
---|---|
Change | -18.90p -7.33% |
Buy | 239.00p |
Sell | 238.80p |
Buy / Sell BME Shares |
Last Trade: | Sell 161.00 at 238.80p |
Day's Volume: | 18,181,065 |
Last Close: | 257.70p |
Open: | 240.50p |
ISIN: | LU1072616219 |
Day's Range | 221.00p - 244.20p |
52wk Range: | 221.00p - 472.50p |
Market Capitalisation: | £2,397m |
VWAP: | 232.49488p |
Shares in Issue: | 1,004m |
B&M (BME) Latest Trades |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Sell* | 161 | 238.80p | SI Trade |
15:31:42 - 15-Jul-25 |
Buy* | 18 | 239.00p | SI Trade |
15:31:38 - 15-Jul-25 |
Buy* | 10 | 239.00p | SI Trade |
15:31:31 - 15-Jul-25 |
Sell* | 92 | 238.80p | Automatic Execution |
15:31:26 - 15-Jul-25 |
Sell* | 186 | 238.90p | Automatic Execution |
15:31:26 - 15-Jul-25 |
Sell* | 360 | 238.90p | Automatic Execution |
15:31:26 - 15-Jul-25 |
Sell* | 94 | 238.90p | Automatic Execution |
15:31:26 - 15-Jul-25 |
Sell* | 92 | 238.90p | Automatic Execution |
15:31:26 - 15-Jul-25 |
Sell* | 144 | 238.90p | Automatic Execution |
15:31:26 - 15-Jul-25 |
Buy* | 76 | 239.0108p | Ordinary |
15:31:21 - 15-Jul-25 |
B&M (BME) Regulatory News |
||
Date | Source | Headline |
---|---|---|
14th Jul 2025 5:30 pm | RNS | Block Listing Six Monthly Return |
3rd Jul 2025 9:00 am | RNS | TR1: Major Holdings in Company |
3rd Jul 2025 9:00 am | RNS | TR1: Major Holdings in Company |
27th Jun 2025 11:00 am | RNS | TR1: Major Holdings in Company |
24th Jun 2025 10:00 am | RNS | Notice of FY26 Q1 Trading Statement |
19th Jun 2025 4:30 pm | RNS | Director Purchase of Shares |
19th Jun 2025 7:00 am | RNS | Notice of EGM to approve Migration |
19th Jun 2025 7:00 am | RNS | Publication of Annual Report and Notice of AGM |
17th Jun 2025 7:00 am | RNS | CEO Purchase of Shares |
12th Jun 2025 5:00 pm | RNS | Director/PDMR Purchase of Shares |