Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

B&M (BME) Share Price

Intraday
Historical

Price	255.40p on 30-09-2026 at 18:35:08
Change	3.40p 1.35%
Buy	258.20p
Sell	255.80p

Last Trade:	Unknown 17,482.00 at 255.40p
Day's Volume:	10,354,167
Last Close:	255.40p
Open:	253.40p
ISIN:	JE00BVSYJW51

Day's Range	253.40p - 261.60p
52wk Range:	154.00p - 268.80p
Market Capitalisation:	£2.57b
VWAP:	255.88254p
Shares in Issue:	1.01b

Sector: Retailers

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
B&M (BME) Latest Trades
Unknown*	17,482	255.40p	OTC Trade	17:18:37 - 30-Sep-26
Unknown*	73,501	255.40p	OTC Trade	17:18:37 - 30-Sep-26
Buy*	60,094	257.19p	SI Trade	16:58:20 - 30-Sep-26
Buy*	174,989	257.19p	SI Trade	16:58:20 - 30-Sep-26
Buy*	6,959,814	255.40p	Suspected BUY Trade	16:35:19 - 30-Sep-26
Buy*	623	256.80p	Automatic Execution	16:29:57 - 30-Sep-26
Sell*	601	256.00p	Automatic Execution	16:29:56 - 30-Sep-26
Sell*	370	256.00p	Automatic Execution	16:29:56 - 30-Sep-26
Sell*	16	256.00p	Automatic Execution	16:29:56 - 30-Sep-26
Sell*	81	256.00p	Automatic Execution	16:29:56 - 30-Sep-26

See more B&M trades

B&M (BME) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
29th Sep 2026 (Tue)	253.80	254.80	249.00	252.00	2,283,655
28th Sep 2026 (Mon)	250.00	254.20	248.80	252.00	4,172,658
25th Sep 2026 (Fri)	247.40	248.40	244.60	248.40	2,652,499
24th Sep 2026 (Thu)	244.80	250.00	243.20	245.80	4,498,238
23rd Sep 2026 (Wed)	253.00	253.00	246.00	246.40	2,797,433
22nd Sep 2026 (Tue)	247.20	252.60	245.60	251.80	4,892,816
21st Sep 2026 (Mon)	235.40	246.20	235.40	246.20	7,307,035
18th Sep 2026 (Fri)	239.00	243.20	234.80	235.20	8,267,060
17th Sep 2026 (Thu)	237.20	246.00	232.40	246.00	4,800,946
16th Sep 2026 (Wed)	228.80	235.00	225.60	235.00	3,331,478
15th Sep 2026 (Tue)	231.60	236.20	230.40	230.80	3,150,210
14th Sep 2026 (Mon)	224.60	231.60	223.60	231.00	3,283,023
11th Sep 2026 (Fri)	223.60	228.20	222.60	224.80	2,590,901
10th Sep 2026 (Thu)	234.80	234.80	223.40	223.40	3,310,074
9th Sep 2026 (Wed)	225.40	234.80	225.20	232.00	3,873,348
8th Sep 2026 (Tue)	234.40	234.40	225.20	227.00	5,736,635
7th Sep 2026 (Mon)	228.60	237.00	226.80	234.40	2,247,020
4th Sep 2026 (Fri)	223.00	228.60	222.00	227.00	3,741,943
3rd Sep 2026 (Thu)	231.40	231.40	222.40	222.80	4,662,863
2nd Sep 2026 (Wed)	235.40	235.40	227.00	228.80	5,354,436
1st Sep 2026 (Tue)	236.60	239.00	231.00	236.40	4,254,625
31st Aug 2026 (Mon)	237.60	237.60	237.60	237.60	0

See more B&M price history

Date	Source	Headline
B&M (BME) Regulatory News
23rd Sep 2026 9:00 am	RNS	Appointment of a Non-Executive Director
15th Sep 2026 10:00 am	RNS	Major Holding(s) in Company - TR1
14th Sep 2026 5:00 pm	RNS	Major Holding(s) in Company - TR1
14th Sep 2026 3:00 pm	RNS	Purchase of Shares
9th Sep 2026 9:00 am	RNS	Director purchase of shares
2nd Sep 2026 6:00 pm	RNS	Total Voting Rights
2nd Sep 2026 12:00 pm	RNS	Timing of FY27 Interim Results
26th Aug 2026 2:00 pm	RNS	Director/PDMR Shareholding
25th Aug 2026 2:00 pm	RNS	Major Holding(s) in Company - TR1
19th Aug 2026 10:00 am	RNS	Director/PDMR Shareholding

See more B&M regulatory news

FTSE 100 Latest

Value10,606.00

Change-30.71