| Price | 188.00p on 16-06-2026 at 17:55:08 |
|---|---|
| Change | -4.00p -2.08% |
| Buy | 188.60p |
| Sell | 188.20p |
| Last Trade: | Sell 1,044.00 at 188.00p |
| Day's Volume: | 8,902,931 |
| Last Close: | 188.00p |
| Open: | 192.30p |
| ISIN: | JE00BVSYJW51 |
| Day's Range | 187.40p - 193.00p |
| 52wk Range: | 154.00p - 288.90p |
| Market Capitalisation: | £1.89b |
| VWAP: | 190.11126p |
| Shares in Issue: | 1.01b |
B&M (BME) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,044 | 188.00p | SI Trade Suspected SELL Trade |
16:47:53 - 16-Jun-26 |
| Sell* | 342,377 | 188.775p | SI Trade Suspected SELL Trade |
16:47:08 - 16-Jun-26 |
| Sell* | 2,265,750 | 188.00p | Uncrossing Trade |
16:35:06 - 16-Jun-26 |
| Buy* | 250 | 188.431p | Ordinary |
16:29:54 - 16-Jun-26 |
| Sell* | 600 | 188.30p | Automatic Execution |
16:29:54 - 16-Jun-26 |
| Sell* | 960 | 188.30p | Automatic Execution |
16:29:54 - 16-Jun-26 |
| Sell* | 338 | 188.30p | Automatic Execution |
16:29:54 - 16-Jun-26 |
| Sell* | 600 | 188.40p | Automatic Execution |
16:29:50 - 16-Jun-26 |
| Buy* | 2 | 188.70p | SI Trade |
16:29:44 - 16-Jun-26 |
| Buy* | 56 | 188.70p | SI Trade |
16:29:43 - 16-Jun-26 |
B&M (BME) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 16th Jun 2026 12:00 pm | RNS | Director/PDMR Shareholding |
| 11th Jun 2026 1:00 pm | RNS | Timing of Q1 FY27 Trading Statement |
| 3rd Jun 2026 7:00 am | RNS | FY26 Preliminary Results |
| 10th Apr 2026 9:00 am | RNS | Directorate Changes and Leadership Appointments |
| 26th Mar 2026 4:45 pm | RNS | Major Holding(s) in Company - TR1 |
| 24th Mar 2026 4:30 pm | RNS | Major Holding(s) in Company - TR1 |
| 17th Mar 2026 5:31 pm | RNS | Major Holding(s) in Company - TR1 |
| 17th Mar 2026 5:30 pm | RNS | Major Holding(s) in Company - TR1 |
| 9th Mar 2026 3:00 pm | RNS | Director/PDMR Shareholding |
| 2nd Mar 2026 8:00 am | RNS | Admission of B&M Jersey Shares |
