Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

B&M (BME) Share Price

Intraday
Historical

Price	202.60p on 13-07-2026 at 17:55:08
Change	3.30p 1.66%
Buy	201.80p
Sell	201.40p

Last Trade:	Buy 100,000.00 at 202.60p
Day's Volume:	3,529,781
Last Close:	202.60p
Open:	199.20p
ISIN:	JE00BVSYJW51

Day's Range	199.00p - 202.60p
52wk Range:	154.00p - 268.80p
Market Capitalisation:	£2.04b
VWAP:	201.80696p
Shares in Issue:	1.01b

Sector: Retailers

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
B&M (BME) Latest Trades
Buy*	100,000	202.60p	Suspected BUY Trade	16:35:46 - 13-Jul-26
Buy*	8,286	202.60p	SI Trade	16:35:07 - 13-Jul-26
Buy*	493	202.60p	SI Trade	16:35:07 - 13-Jul-26
Buy*	1,157	202.60p	SI Trade	16:35:07 - 13-Jul-26
Buy*	1,841,511	202.60p	Suspected BUY Trade	16:35:07 - 13-Jul-26
Sell*	800	201.60p	Automatic Execution	16:29:59 - 13-Jul-26
Sell*	3	201.60p	Automatic Execution	16:29:59 - 13-Jul-26
Sell*	16	201.60p	Automatic Execution	16:29:59 - 13-Jul-26
Buy*	3	202.00p	Automatic Execution	16:29:56 - 13-Jul-26
Sell*	2,830	201.753p	SI Trade	16:29:53 - 13-Jul-26

See more B&M trades

B&M (BME) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
10th Jul 2026 (Fri)	196.70	199.70	194.10	199.30	3,558,305
9th Jul 2026 (Thu)	196.10	196.70	191.00	196.70	3,970,304
8th Jul 2026 (Wed)	197.70	197.70	190.90	194.10	3,925,075
7th Jul 2026 (Tue)	196.50	200.20	195.70	196.90	3,528,365
6th Jul 2026 (Mon)	191.20	196.90	189.90	196.90	5,901,318
3rd Jul 2026 (Fri)	194.10	194.10	188.20	192.40	2,480,688
2nd Jul 2026 (Thu)	189.90	193.10	189.90	193.10	3,874,090
1st Jul 2026 (Wed)	196.20	196.20	188.20	193.20	4,070,776
30th Jun 2026 (Tue)	200.40	200.40	193.40	194.90	5,521,819
29th Jun 2026 (Mon)	206.00	206.20	200.20	200.20	3,589,208
26th Jun 2026 (Fri)	205.60	209.20	202.40	206.80	4,760,940
25th Jun 2026 (Thu)	211.40	214.40	204.40	206.80	6,964,311
24th Jun 2026 (Wed)	187.90	211.40	186.90	210.40	9,388,569
23rd Jun 2026 (Tue)	184.90	187.70	184.20	186.70	4,168,651
22nd Jun 2026 (Mon)	184.30	188.20	184.10	186.10	4,133,276
19th Jun 2026 (Fri)	185.30	187.10	182.20	187.10	14,362,626
18th Jun 2026 (Thu)	186.20	186.80	182.80	186.80	4,323,380
17th Jun 2026 (Wed)	191.00	191.00	182.90	186.60	8,216,866
16th Jun 2026 (Tue)	192.30	193.00	187.40	188.00	8,902,931
15th Jun 2026 (Mon)	200.40	201.20	191.50	192.00	4,639,969

See more B&M price history

Date	Source	Headline
B&M (BME) Regulatory News
24th Jun 2026 2:00 pm	RNS	Director Share Purchase
24th Jun 2026 7:00 am	RNS	Appointment of Chief Financial Officer
22nd Jun 2026 9:00 am	RNS	Director/PDMR Shareholding
18th Jun 2026 10:00 am	RNS	Board Retirement
18th Jun 2026 10:00 am	RNS	Publication of Annual Report and Notice of AGM
16th Jun 2026 12:00 pm	RNS	Director/PDMR Shareholding
11th Jun 2026 1:00 pm	RNS	Timing of Q1 FY27 Trading Statement
3rd Jun 2026 7:00 am	RNS	FY26 Preliminary Results
10th Apr 2026 9:00 am	RNS	Directorate Changes and Leadership Appointments
26th Mar 2026 4:45 pm	RNS	Major Holding(s) in Company - TR1

See more B&M regulatory news

FTSE 100 Latest

Value10,498.29

Change1.00