| Price | 325.10on 23-01-2019 at 16:30:00 |
|---|---|
| Change | 1.30 0.40% |
| Buy | 326.20 |
| Sell | 325.90 |
| Buy / Sell BME Shares | |
| Last Trade: | Buy 931 at 326.248p |
| Day's Volume: | 3,082,363 |
| Last Close: | 323.80p |
| Open: | 323.40p |
| ISIN: | LU1072616219 |
| Day's Range | 321.70p - 330.50p |
| 52wk Range: | 277.70p - 436.40p |
| Market Capitalisation: | £3,253m |
| VWAP: | 0.00p |
| Shares in Issue: | 1,001m |
Sector: General Retailers
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History B&m European (BME) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 931 | 326.248 | 17:24:00 - 23-Jan-19 | |
| Sell* | 23,989 | 325.10 | 17:10:27 - 23-Jan-19 | |
| Buy* | 3,585 | 326.524 | 17:07:21 - 23-Jan-19 | |
| Buy* | 23,643 | 326.524 | 17:07:21 - 23-Jan-19 | |
| Sell* | 27,228 | 325.891 | 17:07:13 - 23-Jan-19 | |
| Sell* | 3,722 | 323.261 | 17:07:11 - 23-Jan-19 | |
| Sell* | 4,546 | 324.004 | 17:07:11 - 23-Jan-19 | |
| Buy* | 3,385 | 326.703 | 17:03:26 - 23-Jan-19 | |
| Buy* | 6,302 | 326.054 | 17:02:55 - 23-Jan-19 | |
| Buy* | 48,940 | 326.649 | 17:02:33 - 23-Jan-19 | |
Share Price History for B&m European |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23rd Jan 2019 (Wed) | 323.40 | 330.50 | 321.70 | 323.80 | 3,082,363 |
| 22nd Jan 2019 (Tue) | 320.00 | 324.40 | 320.00 | 319.20 | 2,759,324 |
| 21st Jan 2019 (Mon) | 322.90 | 323.10 | 314.90 | 323.00 | 2,000,323 |
| 18th Jan 2019 (Fri) | 316.60 | 324.00 | 314.50 | 313.40 | 2,719,574 |
| 17th Jan 2019 (Thu) | 314.40 | 317.20 | 308.70 | 314.30 | 3,367,119 |
| 16th Jan 2019 (Wed) | 311.60 | 314.40 | 310.00 | 310.50 | 4,036,236 |
| 15th Jan 2019 (Tue) | 309.20 | 315.30 | 306.20 | 308.90 | 3,888,332 |
| 14th Jan 2019 (Mon) | 307.30 | 310.80 | 305.70 | 309.30 | 3,422,600 |
| 11th Jan 2019 (Fri) | 311.00 | 314.50 | 302.20 | 311.00 | 3,886,685 |
| 10th Jan 2019 (Thu) | 300.00 | 315.70 | 298.00 | 310.70 | 6,515,269 |
| 9th Jan 2019 (Wed) | 312.80 | 321.90 | 308.20 | 309.80 | 3,798,878 |
| 8th Jan 2019 (Tue) | 305.00 | 312.50 | 304.00 | 306.50 | 3,810,412 |
| 7th Jan 2019 (Mon) | 303.70 | 310.20 | 298.50 | 297.50 | 6,064,727 |
| 2nd Jan 2019 (Wed) | 280.80 | 286.90 | 279.10 | 281.50 | 1,730,403 |
| 1st Jan 2019 (Tue) | 0.00 | 0.00 | 0.00 | 281.50 | 0 |
| 31st Dec 2018 (Mon) | 281.90 | 284.30 | 280.30 | 281.50 | 593,891 |
| 28th Dec 2018 (Fri) | 278.40 | 281.80 | 278.40 | 278.60 | 1,822,668 |
| 27th Dec 2018 (Thu) | 286.50 | 289.10 | 277.70 | 283.00 | 1,387,674 |
| 26th Dec 2018 (Wed) | 0.00 | 0.00 | 0.00 | 283.00 | 0 |
| 25th Dec 2018 (Tue) | 0.00 | 0.00 | 0.00 | 283.00 | 0 |
| 24th Dec 2018 (Mon) | 280.70 | 289.30 | 280.70 | 283.00 | 401,872 |
News - Sunday, November 25, 2018
More than 1,400 jobs in Britain could be at risk as two European companies supplying car parts have announced plans to close their UK factories in the run up to Brexit. Schaeffler and Michelin have announced factory closures in the run up to Brexit....
News - Friday, November 23, 2018
After a very difficult month, the FTSE 100 closed October on a rally, jumping more than 100 points to end on a high note. A similar picture played out across the global stock markets, with the US, Asian and European markets all looking strong....
