Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

B&M (BME) Share Price

Intraday
Historical

Price	341.00p on 06-05-2025 at 12:06:52
Change	-1.00p -0.29%
Buy	341.10p
Sell	340.90p
Buy / Sell BME Shares

Last Trade:	Buy 100.00 at 341.00p
Day's Volume:	1,819,002
Last Close:	342.00p
Open:	345.20p
ISIN:	LU1072616219

Day's Range	336.50p - 348.20p
52wk Range:	254.60p - 556.40p
Market Capitalisation:	£3,423m
VWAP:	340.69231p
Shares in Issue:	1,004m

Sector: Retailers

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
B&M (BME) Latest Trades
Buy*	100	341.00p	Automatic Execution	13:06:52 - 06-May-25
Buy*	93	340.90p	Automatic Execution	13:06:50 - 06-May-25
Sell*	20	340.70p	SI Trade	13:06:04 - 06-May-25
Sell*	1	340.70p	SI Trade	13:05:42 - 06-May-25
Buy*	244	340.70p	Automatic Execution	13:05:42 - 06-May-25
Buy*	103	340.70p	Automatic Execution	13:05:42 - 06-May-25
Buy*	48	340.70p	Automatic Execution	13:05:42 - 06-May-25
Buy*	486	340.60p	Automatic Execution	13:05:42 - 06-May-25
Buy*	72	340.60p	Automatic Execution	13:05:42 - 06-May-25
Buy*	870	340.50p	Automatic Execution	13:05:42 - 06-May-25

See more B&M trades

B&M (BME) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
5th May 2025 (Mon)	342.00	342.00	342.00	342.00	0
2nd May 2025 (Fri)	344.30	347.20	335.70	342.00	7,163,249
1st May 2025 (Thu)	339.00	343.90	336.50	343.20	2,515,506
30th Apr 2025 (Wed)	334.20	337.40	330.50	336.40	3,981,815
29th Apr 2025 (Tue)	330.00	337.30	330.00	335.00	3,219,526
28th Apr 2025 (Mon)	327.80	333.20	327.80	330.90	4,477,069
25th Apr 2025 (Fri)	326.40	331.80	325.20	327.90	2,403,419
24th Apr 2025 (Thu)	329.70	332.90	326.10	326.10	2,815,466
23rd Apr 2025 (Wed)	329.40	335.80	328.80	331.80	12,199,756
22nd Apr 2025 (Tue)	324.10	329.10	323.00	326.10	3,098,538
21st Apr 2025 (Mon)	322.80	322.80	322.80	322.80	0
18th Apr 2025 (Fri)	322.80	322.80	322.80	322.80	0
17th Apr 2025 (Thu)	312.40	323.30	312.40	322.80	5,038,172
16th Apr 2025 (Wed)	311.70	315.50	307.00	314.10	5,687,996
15th Apr 2025 (Tue)	320.10	321.70	303.00	313.30	6,671,603
14th Apr 2025 (Mon)	290.80	300.50	290.80	299.20	5,271,201
11th Apr 2025 (Fri)	286.50	288.80	280.50	286.00	3,165,875
10th Apr 2025 (Thu)	293.80	297.10	278.80	283.90	8,098,924
9th Apr 2025 (Wed)	272.10	286.80	272.00	284.90	4,819,265
8th Apr 2025 (Tue)	276.00	281.80	270.90	277.60	6,653,054
7th Apr 2025 (Mon)	268.50	283.20	260.50	270.90	5,330,092

See more B&M price history

Date	Source	Headline
B&M (BME) Regulatory News
30th Apr 2025 7:00 am	RNS	Directorate Change
15th Apr 2025 7:00 am	RNS	FY25 Post Close Trading Statement
11th Apr 2025 9:00 am	RNS	TR1- Major Shareholding Notification
8th Apr 2025 11:15 am	RNS	TR1- Major Shareholding Notification
3rd Apr 2025 6:15 pm	RNS	Total Voting Rights - Correction
1st Apr 2025 12:30 pm	RNS	Total Voting Rights
27th Mar 2025 4:00 pm	RNS	TR1 - Major Shareholding Notification
24th Mar 2025 12:00 pm	RNS	Notice of FY25 Post Close Trading Statement
27th Feb 2025 7:45 am	RNS	Director/PDMR Purchase of Shares
24th Feb 2025 7:00 am	RNS	Directorate Change and Update on FY25 Guidance

See more B&M regulatory news

FTSE 100 Latest

Value8,591.65

Change-4.70