| Price | 252.00p on 28-09-2026 at 16:55:08 |
|---|---|
| Change | 3.60p 1.45% |
| Buy | 253.20p |
| Sell | 253.00p |
| Last Trade: | Buy 2,567,507.00 at 252.00p |
| Day's Volume: | 4,172,658 |
| Last Close: | 252.00p |
| Open: | 250.00p |
| ISIN: | JE00BVSYJW51 |
| Day's Range | 248.80p - 254.20p |
| 52wk Range: | 154.00p - 268.80p |
| Market Capitalisation: | £2.53b |
| VWAP: | 251.89373p |
| Shares in Issue: | 1.01b |
B&M (BME) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,567,507 | 252.00p | Suspected BUY Trade |
16:35:15 - 28-Sep-26 |
| Sell* | 6 | 253.00p | Automatic Execution |
16:29:56 - 28-Sep-26 |
| Sell* | 38 | 253.00p | Automatic Execution |
16:29:56 - 28-Sep-26 |
| Sell* | 8,000 | 253.042p | Ordinary |
16:29:41 - 28-Sep-26 |
| Sell* | 1 | 253.00p | Automatic Execution |
16:29:38 - 28-Sep-26 |
| Sell* | 2 | 253.00p | Automatic Execution |
16:29:38 - 28-Sep-26 |
| Sell* | 1 | 253.00p | Automatic Execution |
16:29:38 - 28-Sep-26 |
| Sell* | 25 | 253.00p | Automatic Execution |
16:29:38 - 28-Sep-26 |
| Sell* | 3 | 253.00p | SI Trade |
16:29:34 - 28-Sep-26 |
| Sell* | 150 | 253.00p | SI Trade |
16:29:29 - 28-Sep-26 |
B&M (BME) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 23rd Sep 2026 9:00 am | RNS | Appointment of a Non-Executive Director |
| 15th Sep 2026 10:00 am | RNS | Major Holding(s) in Company - TR1 |
| 14th Sep 2026 5:00 pm | RNS | Major Holding(s) in Company - TR1 |
| 14th Sep 2026 3:00 pm | RNS | Purchase of Shares |
| 9th Sep 2026 9:00 am | RNS | Director purchase of shares |
| 2nd Sep 2026 6:00 pm | RNS | Total Voting Rights |
| 2nd Sep 2026 12:00 pm | RNS | Timing of FY27 Interim Results |
| 26th Aug 2026 2:00 pm | RNS | Director/PDMR Shareholding |
| 25th Aug 2026 2:00 pm | RNS | Major Holding(s) in Company - TR1 |
| 19th Aug 2026 10:00 am | RNS | Director/PDMR Shareholding |
