B&M Share Price (BME)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 366.60on 21-02-2020 at 16:30:00
Change -5.90 -1.58%
Buy 365.70
Sell 365.50
Buy / Sell BME Shares
Sponsored Financial Content
Last Trade: Buy 32,221 at 367.319p
Day's Volume: 2,450,596
Last Close: 372.50p
Open: 370.10p
ISIN: LU1072616219
Day's Range 364.80p - 371.80p
52wk Range: 313.10p - 439.90p
Market Capitalisation: £3,668m
VWAP: 0.00p
Shares in Issue: 1,001m

Recent Trades History B&M (BME)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*32,221367.319Ordinary
17:50:53 - 21-Feb-20
Buy*61,930366.995Ordinary
17:36:46 - 21-Feb-20
Buy*13,280366.618Ordinary
17:19:11 - 21-Feb-20
Buy*561367.759Ordinary
17:13:05 - 21-Feb-20
Buy*37367.135Ordinary
17:09:10 - 21-Feb-20
Buy*2,699367.131Ordinary
17:09:09 - 21-Feb-20
Buy*844368.06Ordinary
17:09:08 - 21-Feb-20
Buy*936367.789Ordinary
17:04:35 - 21-Feb-20
Buy*1,480371.327Ordinary
17:01:43 - 21-Feb-20
Buy*6,136366.943Ordinary
16:56:03 - 21-Feb-20

Share Price History for B&M

Time period:
to
Date Open High Low Close
20th Feb 2020 (Thu)380.50386.60372.50373.70
19th Feb 2020 (Wed)380.40383.00377.30382.30
18th Feb 2020 (Tue)381.30383.70378.90380.80
17th Feb 2020 (Mon)384.90384.90379.10381.65
14th Feb 2020 (Fri)378.50381.70376.90381.35
13th Feb 2020 (Thu)374.60377.80372.10376.35
12th Feb 2020 (Wed)367.00377.60367.00376.75
11th Feb 2020 (Tue)370.00374.30364.30368.05
10th Feb 2020 (Mon)376.70376.70365.40370.40
7th Feb 2020 (Fri)371.20375.90369.70375.75
6th Feb 2020 (Thu)369.90372.50365.60371.50
5th Feb 2020 (Wed)370.60372.00362.50363.60
4th Feb 2020 (Tue)358.00370.40357.90368.05
3rd Feb 2020 (Mon)364.20366.20355.90357.70
31st Jan 2020 (Fri)370.70373.30365.60370.65
30th Jan 2020 (Thu)372.30378.20367.80370.65
29th Jan 2020 (Wed)375.70378.70373.80373.90
28th Jan 2020 (Tue)370.90375.00367.60373.75
27th Jan 2020 (Mon)375.30375.30367.20369.55
24th Jan 2020 (Fri)375.00383.40375.00379.75
23rd Jan 2020 (Thu)375.10379.20373.70374.70
22nd Jan 2020 (Wed)376.00379.20374.50375.85

News about B&M (BME)

Broker Forecast - JP Morgan Cazenove issues a broker note on B&M European Value Retail

News - Tuesday, February 11, 2020

JP Morgan Cazenove today downgrades its investment rating on B&M European Va......

FTSE falls flat at US jobs data misses forecast

News - Friday, January 10, 2020

London's blue chip index closed marginally in the red on Friday as US added less......

FTSE 100 Latest
Value7,403.92
Change-32.72


Login to your account

Forgot Password?

Not Registered