| Price | 527.80p on 26-04-2024 at 17:52:48 |
|---|---|
| Change | 9.60p 1.85% |
| Buy | 527.20p |
| Sell | 526.40p |
| Buy / Sell BME Shares | |
| Last Trade: | Unknown 18.00 at 512.508p |
| Day's Volume: | 4,365,241 |
| Last Close: | 527.80p |
| Open: | 522.60p |
| ISIN: | LU1072616219 |
| Day's Range | 511.40p - 527.80p |
| 52wk Range: | 454.00p - 616.80p |
| Market Capitalisation: | £5,293m |
| VWAP: | 524.3803p |
| Shares in Issue: | 1,003m |
Sector: Retailers
Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100
Recent Trades History B&M (BME) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 18 | 512.508p | OTC Trade |
17:52:37 - 26-Apr-24 |
| Unknown* | 195 | 521.342p | OTC Trade |
17:52:32 - 26-Apr-24 |
| Unknown* | 79,569 | 521.571p | OTC Trade |
17:09:24 - 26-Apr-24 |
| Unknown* | 6,412 | 518.198p | OTC Trade |
17:08:58 - 26-Apr-24 |
| Unknown* | 225,581 | 523.472p | OTC Trade |
17:07:28 - 26-Apr-24 |
| Unknown* | 2,672 | 518.861p | OTC Trade |
16:58:11 - 26-Apr-24 |
| Unknown* | 28,633 | 526.884p | OTC Trade |
16:57:16 - 26-Apr-24 |
| Unknown* | 14 | 518.80p | OTC Trade |
16:57:15 - 26-Apr-24 |
| Unknown* | 24,261 | 527.80p | OTC Trade |
16:57:15 - 26-Apr-24 |
| Unknown* | 78 | 518.80p | OTC Trade |
16:57:15 - 26-Apr-24 |
