Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

B&M (BME) Share Price

Intraday
Historical

Price	235.00p on 16-09-2026 at 15:47:03
Change	4.20p 1.82%
Buy	234.00p
Sell	233.60p

Last Trade:	Buy 119,691.00 at 233.778p
Day's Volume:	3,331,478
Last Close:	235.00p
Open:	228.80p
ISIN:	JE00BVSYJW51

Day's Range	225.60p - 235.00p
52wk Range:	154.00p - 268.80p
Market Capitalisation:	£2.36b
VWAP:	233.37098p
Shares in Issue:	1.01b

Sector: Retailers

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
B&M (BME) Latest Trades
Buy*	119,691	233.778p	SI Trade Negotiated Trade	16:47:03 - 16-Sep-26
Buy*	31,248	235.00p	SI Trade	16:35:16 - 16-Sep-26
Buy*	50	235.00p	SI Trade	16:35:16 - 16-Sep-26
Buy*	946	235.00p	SI Trade	16:35:16 - 16-Sep-26
Buy*	2	235.00p	SI Trade	16:35:16 - 16-Sep-26
Buy*	152	235.00p	SI Trade	16:35:16 - 16-Sep-26
Buy*	5	235.00p	SI Trade	16:35:16 - 16-Sep-26
Buy*	142	235.00p	SI Trade	16:35:16 - 16-Sep-26
Buy*	14,217	235.00p	SI Trade	16:35:16 - 16-Sep-26
Buy*	315	235.00p	SI Trade	16:35:16 - 16-Sep-26

See more B&M trades

B&M (BME) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
15th Sep 2026 (Tue)	231.60	236.20	230.40	230.80	3,150,210
14th Sep 2026 (Mon)	224.60	231.60	223.60	231.00	3,283,023
11th Sep 2026 (Fri)	223.60	228.20	222.60	224.80	2,590,901
10th Sep 2026 (Thu)	234.80	234.80	223.40	223.40	3,310,074
9th Sep 2026 (Wed)	225.40	234.80	225.20	232.00	3,873,348
8th Sep 2026 (Tue)	234.40	234.40	225.20	227.00	5,736,635
7th Sep 2026 (Mon)	228.60	237.00	226.80	234.40	2,247,020
4th Sep 2026 (Fri)	223.00	228.60	222.00	227.00	3,741,943
3rd Sep 2026 (Thu)	231.40	231.40	222.40	222.80	4,662,863
2nd Sep 2026 (Wed)	235.40	235.40	227.00	228.80	5,354,436
1st Sep 2026 (Tue)	236.60	239.00	231.00	236.40	4,254,625
31st Aug 2026 (Mon)	237.60	237.60	237.60	237.60	0
28th Aug 2026 (Fri)	242.80	242.80	236.60	237.60	2,421,358
27th Aug 2026 (Thu)	245.40	245.40	240.40	244.00	2,808,356
26th Aug 2026 (Wed)	244.00	249.60	244.00	245.80	15,952,016
25th Aug 2026 (Tue)	242.20	248.20	241.20	246.80	3,073,507
24th Aug 2026 (Mon)	235.20	243.60	234.40	243.60	3,185,707
21st Aug 2026 (Fri)	239.00	239.00	232.60	236.40	2,001,955
20th Aug 2026 (Thu)	237.80	238.40	233.80	233.80	6,326,705
19th Aug 2026 (Wed)	229.60	239.40	228.00	239.40	6,293,046
18th Aug 2026 (Tue)	229.80	232.00	229.40	230.20	2,461,014
17th Aug 2026 (Mon)	233.00	233.00	228.60	229.00	8,076,368

See more B&M price history

Date	Source	Headline
B&M (BME) Regulatory News
15th Sep 2026 10:00 am	RNS	Major Holding(s) in Company - TR1
14th Sep 2026 5:00 pm	RNS	Major Holding(s) in Company - TR1
14th Sep 2026 3:00 pm	RNS	Purchase of Shares
9th Sep 2026 9:00 am	RNS	Director purchase of shares
2nd Sep 2026 6:00 pm	RNS	Total Voting Rights
2nd Sep 2026 12:00 pm	RNS	Timing of FY27 Interim Results
26th Aug 2026 2:00 pm	RNS	Director/PDMR Shareholding
25th Aug 2026 2:00 pm	RNS	Major Holding(s) in Company - TR1
19th Aug 2026 10:00 am	RNS	Director/PDMR Shareholding
12th Aug 2026 4:00 pm	RNS	Director/PDMR Shareholding

See more B&M regulatory news

FTSE 100 Latest

Value10,688.47

Change30.34