Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

B&M (BME) Share Price

Price 209.20p on 05-06-2026 at 11:38:50
Change 1.00p 0.48%
Buy 209.40p
Sell 209.00p
Last Trade: Buy 5.00 at 209.40p
Day's Volume: 2,524,166
Last Close: 208.20p
Open: 210.00p
ISIN: JE00BVSYJW51
Day's Range 206.80p - 211.40p
52wk Range: 154.00p - 290.10p
Market Capitalisation: £2.10b
VWAP: 208.63525p
Shares in Issue: 1.01b

B&M (BME) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 5 209.40p SI Trade
12:38:50 - 05-Jun-26
Buy* 1,994 209.20p Automatic Execution
12:38:49 - 05-Jun-26
Buy* 724 209.20p Automatic Execution
12:38:49 - 05-Jun-26
Buy* 258 209.00p Automatic Execution
12:38:36 - 05-Jun-26
Sell* 100 208.864p SI Trade
12:37:28 - 05-Jun-26
Sell* 1,900 208.80p Automatic Execution
12:37:10 - 05-Jun-26
Sell* 2,662 208.80p Automatic Execution
12:37:10 - 05-Jun-26
Sell* 1,994 208.80p Automatic Execution
12:37:10 - 05-Jun-26
Sell* 2 208.80p Automatic Execution
12:37:10 - 05-Jun-26
Sell* 9,719 209.00p Automatic Execution
12:37:08 - 05-Jun-26
See more B&M trades

B&M (BME) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Jun 2026 (Thu) 199.40 214.60 199.10 208.20 15,308,550
3rd Jun 2026 (Wed) 177.80 199.50 175.80 195.40 20,179,449
2nd Jun 2026 (Tue) 169.00 175.00 169.00 170.50 5,681,807
1st Jun 2026 (Mon) 171.40 175.90 168.40 168.40 5,079,969
29th May 2026 (Fri) 171.00 173.80 170.00 171.00 10,273,261
28th May 2026 (Thu) 180.00 180.00 172.70 175.20 4,410,066
27th May 2026 (Wed) 173.70 179.70 173.70 179.40 5,924,007
26th May 2026 (Tue) 172.00 175.00 171.60 172.00 6,142,361
25th May 2026 (Mon) 169.90 169.90 169.90 169.90 0
22nd May 2026 (Fri) 168.70 173.10 168.70 169.90 4,715,733
21st May 2026 (Thu) 165.80 172.90 163.20 170.10 9,978,593
20th May 2026 (Wed) 161.90 165.50 157.50 164.40 6,575,197
19th May 2026 (Tue) 162.30 167.00 162.00 163.80 5,880,516
18th May 2026 (Mon) 156.50 163.80 155.50 161.40 7,161,535
15th May 2026 (Fri) 160.90 161.20 154.30 157.40 9,197,954
14th May 2026 (Thu) 162.50 164.20 159.10 161.30 7,779,706
13th May 2026 (Wed) 164.00 164.20 159.50 163.30 7,139,636
12th May 2026 (Tue) 166.00 166.00 157.60 164.20 9,985,261
11th May 2026 (Mon) 174.40 174.40 167.50 167.50 6,641,034
8th May 2026 (Fri) 171.90 174.70 170.60 173.90 3,965,767
7th May 2026 (Thu) 175.90 175.90 170.50 173.30 5,144,193
6th May 2026 (Wed) 168.70 177.00 168.60 174.40 7,014,449
5th May 2026 (Tue) 171.00 174.60 166.80 168.40 11,239,111
See more B&M price history

B&M (BME) Regulatory News

Date Source Headline
3rd Jun 2026 7:00 am RNS FY26 Preliminary Results
10th Apr 2026 9:00 am RNS Directorate Changes and Leadership Appointments
26th Mar 2026 4:45 pm RNS Major Holding(s) in Company - TR1
24th Mar 2026 4:30 pm RNS Major Holding(s) in Company - TR1
17th Mar 2026 5:31 pm RNS Major Holding(s) in Company - TR1
17th Mar 2026 5:30 pm RNS Major Holding(s) in Company - TR1
9th Mar 2026 3:00 pm RNS Director/PDMR Shareholding
2nd Mar 2026 8:00 am RNS Admission of B&M Jersey Shares
2nd Mar 2026 8:00 am RNS Readmission - B&M European Value Retail S.A.
27th Feb 2026 4:48 pm RNS Migration Completion
See more B&M regulatory news

B&M (BME) Share News

LONDON BROKER RATINGS: Jefferies raises CMC; RBC cuts discoverIE

5th Jun 2026 09:11

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and on Thursday: Read More

UK dividends calendar - next 7 days

4th Jun 2026 12:25

Read More

WINNERS & LOSERS: CMC jumps on earnings; financial stocks retreat

4th Jun 2026 10:49

(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Thursday. Read More

LONDON BROKER RATINGS: Goldman likes Autotrader, neutral on Rightmove

4th Jun 2026 09:24

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and on Wednesday: Read More

LONDON MARKET OPEN: Mixed trading as Middle East peace talks in focus

4th Jun 2026 09:13

(Alliance News) - Stock prices in London opened mixed on Thursday, as investors digested developments in the Middle East, a flurry of ex-dividend moves and some upbeat corporate updates. Read More

See more B&M news
FTSE 100 Latest
Value10,402.43
Change42.11

Login to your account

Forgot Password?

Not Registered