Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

B&M (BME) Share Price

Intraday
Historical

Price	279.60p on 09-11-2026 at 19:05:08
Change	-0.40p -0.14%
Buy	279.80p
Sell	279.40p

Last Trade:	Unknown 807,065.00 at 283.00p
Day's Volume:	4,290,740
Last Close:	279.60p
Open:	283.00p
ISIN:	JE00BVSYJW51

Day's Range	277.40p - 285.80p
52wk Range:	154.00p - 287.00p
Market Capitalisation:	£2.81b
VWAP:	280.89567p
Shares in Issue:	1.01b

Sector: Retailers

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
B&M (BME) Latest Trades
Unknown*	807,065	283.00p	OTC Trade	17:41:27 - 09-Nov-26
Buy*	1,451,662	279.60p	Suspected BUY Trade	16:35:09 - 09-Nov-26
Sell*	801	279.60p	Automatic Execution	16:29:57 - 09-Nov-26
Buy*	790	279.80p	Automatic Execution	16:29:55 - 09-Nov-26
Buy*	630	279.80p	Automatic Execution	16:29:55 - 09-Nov-26
Sell*	7	279.60p	Automatic Execution	16:29:52 - 09-Nov-26
Buy*	124	279.80p	Automatic Execution	16:29:50 - 09-Nov-26
Buy*	1,203	279.80p	Automatic Execution	16:29:50 - 09-Nov-26
Sell*	1,334	279.60p	Automatic Execution	16:29:47 - 09-Nov-26
Sell*	734	279.60p	Automatic Execution	16:29:47 - 09-Nov-26

See more B&M trades

B&M (BME) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
9th Nov 2026 (Mon)	283.00	285.80	277.40	279.60	4,290,740
6th Nov 2026 (Fri)	280.60	281.40	274.60	280.00	3,327,607
5th Nov 2026 (Thu)	286.20	286.20	281.60	283.80	2,875,298
4th Nov 2026 (Wed)	274.20	282.20	268.20	282.20	3,562,203
3rd Nov 2026 (Tue)	280.80	281.40	271.60	273.20	3,343,593
2nd Nov 2026 (Mon)	278.00	284.20	273.80	283.80	3,409,426
30th Oct 2026 (Fri)	277.20	278.20	272.20	275.40	3,623,916
29th Oct 2026 (Thu)	273.20	275.00	271.40	272.60	2,192,411
28th Oct 2026 (Wed)	274.80	276.60	272.40	273.20	2,950,538
27th Oct 2026 (Tue)	280.20	280.20	272.80	275.40	4,175,544
26th Oct 2026 (Mon)	275.60	282.00	273.60	280.60	6,858,858
23rd Oct 2026 (Fri)	274.20	275.00	270.60	273.80	3,801,226
22nd Oct 2026 (Thu)	273.60	277.40	272.00	275.20	4,671,595
21st Oct 2026 (Wed)	278.00	278.00	268.40	272.20	5,148,947
20th Oct 2026 (Tue)	280.40	280.80	274.40	279.20	7,235,728
19th Oct 2026 (Mon)	283.00	283.20	274.20	279.80	6,481,800
16th Oct 2026 (Fri)	281.40	287.00	278.00	286.20	4,874,450
15th Oct 2026 (Thu)	279.00	284.20	273.80	279.60	11,122,401
14th Oct 2026 (Wed)	275.00	277.20	270.60	276.80	4,161,302
13th Oct 2026 (Tue)	272.80	276.40	271.40	274.00	5,850,974
12th Oct 2026 (Mon)	267.40	271.40	261.60	271.40	3,453,001
9th Oct 2026 (Fri)	259.60	268.40	259.60	264.60	4,927,508

See more B&M price history

Date	Source	Headline
B&M (BME) Regulatory News
14th Oct 2026 3:00 pm	RNS	Major Holding(s) in Company - TR1
30th Sep 2026 11:00 am	RNS	Total Voting Rights
23rd Sep 2026 9:00 am	RNS	Appointment of a Non-Executive Director
15th Sep 2026 10:00 am	RNS	Major Holding(s) in Company - TR1
14th Sep 2026 5:00 pm	RNS	Major Holding(s) in Company - TR1
14th Sep 2026 3:00 pm	RNS	Purchase of Shares
9th Sep 2026 9:00 am	RNS	Director purchase of shares
2nd Sep 2026 6:00 pm	RNS	Total Voting Rights
2nd Sep 2026 12:00 pm	RNS	Timing of FY27 Interim Results
26th Aug 2026 2:00 pm	RNS	Director/PDMR Shareholding

See more B&M regulatory news

FTSE 100 Latest

Value10,782.87

Change108.93