Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

B&M (BME) Share Price

Price 165.50p on 19-05-2026 at 12:11:23
Change 4.10p 2.54%
Buy 165.60p
Sell 165.40p
Last Trade: Buy 15.00 at 165.50p
Day's Volume: 1,855,616
Last Close: 161.40p
Open: 162.30p
ISIN: JE00BVSYJW51
Day's Range 162.00p - 167.00p
52wk Range: 154.00p - 344.60p
Market Capitalisation: £1.66b
VWAP: 164.73204p
Shares in Issue: 1.01b

B&M (BME) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 15 165.50p SI Trade
13:11:17 - 19-May-26
Buy* 192 165.60p SI Trade
13:11:08 - 19-May-26
Buy* 1 165.60p SI Trade
13:11:08 - 19-May-26
Sell* 273 165.50p Automatic Execution
13:10:35 - 19-May-26
Buy* 181 165.60p SI Trade
13:09:59 - 19-May-26
Sell* 150 165.30p SI Trade
13:09:59 - 19-May-26
Unknown* 0 165.60p SI Trade
13:09:59 - 19-May-26
Buy* 10 165.60p SI Trade
13:09:59 - 19-May-26
Unknown* 0 165.60p SI Trade
13:09:59 - 19-May-26
Buy* 1 165.60p SI Trade
13:09:59 - 19-May-26
See more B&M trades

B&M (BME) Share Price History

Time period:
to
Date Open High Low Close Volume
18th May 2026 (Mon) 156.50 163.80 155.50 161.40 7,161,535
15th May 2026 (Fri) 160.90 161.20 154.30 157.40 9,197,954
14th May 2026 (Thu) 162.50 164.20 159.10 161.30 7,779,706
13th May 2026 (Wed) 164.00 164.20 159.50 163.30 7,139,636
12th May 2026 (Tue) 166.00 166.00 157.60 164.20 9,985,261
11th May 2026 (Mon) 174.40 174.40 167.50 167.50 6,641,034
8th May 2026 (Fri) 171.90 174.70 170.60 173.90 3,965,767
7th May 2026 (Thu) 175.90 175.90 170.50 173.30 5,144,193
6th May 2026 (Wed) 168.70 177.00 168.60 174.40 7,014,449
5th May 2026 (Tue) 171.00 174.60 166.80 168.40 11,239,111
4th May 2026 (Mon) 172.20 172.20 172.20 172.20 0
1st May 2026 (Fri) 166.00 172.20 166.00 172.20 2,349,748
30th Apr 2026 (Thu) 164.10 168.90 163.30 167.40 6,415,760
29th Apr 2026 (Wed) 171.90 173.00 163.80 164.00 7,229,099
28th Apr 2026 (Tue) 173.80 175.80 172.40 174.00 2,198,094
27th Apr 2026 (Mon) 179.30 179.30 172.50 174.70 4,413,382
24th Apr 2026 (Fri) 173.60 176.80 170.20 176.20 4,012,722
23rd Apr 2026 (Thu) 171.00 174.00 170.80 174.00 3,831,797
22nd Apr 2026 (Wed) 176.10 177.20 172.80 173.30 3,819,759
21st Apr 2026 (Tue) 179.10 180.80 176.60 176.60 4,196,808
20th Apr 2026 (Mon) 179.40 179.60 176.10 177.00 3,976,131
See more B&M price history

B&M (BME) Regulatory News

Date Source Headline
10th Apr 2026 9:00 am RNS Directorate Changes and Leadership Appointments
26th Mar 2026 4:45 pm RNS Major Holding(s) in Company - TR1
24th Mar 2026 4:30 pm RNS Major Holding(s) in Company - TR1
17th Mar 2026 5:31 pm RNS Major Holding(s) in Company - TR1
17th Mar 2026 5:30 pm RNS Major Holding(s) in Company - TR1
9th Mar 2026 3:00 pm RNS Director/PDMR Shareholding
2nd Mar 2026 8:00 am RNS Admission of B&M Jersey Shares
2nd Mar 2026 8:00 am RNS Readmission - B&M European Value Retail S.A.
27th Feb 2026 4:48 pm RNS Migration Completion
25th Feb 2026 11:00 am RNS Publication of a Prospectus - Migration
See more B&M regulatory news

B&M (BME) Share News

WINNERS & LOSERS: Intertek greenlights bid; Vistry pauses buyback

13th May 2026 11:58

(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Wednesday. Read More

WINNERS & LOSERS: Energy stocks up; UK banks hit by gilt spikes

12th May 2026 10:30

(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Tuesday. Read More

B&M denies retaliation versus supplier in GBP14 million High Court row

8th May 2026 13:48

(Alliance News) - Claims that B&M European Value Retail SA stopped purchasing products from a supplier as "retaliation" for an investment bid breaking down are "wholly without merit", the discount chain has told the High Court. Read More

WINNERS & LOSERS: Pharma in the red; DCC jumps after takeover approach

29th Apr 2026 10:55

(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Wednesday. Read More

WINNERS & LOSERS: Entain jumps; easyJet hit by higher fuel costs

16th Apr 2026 11:33

(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Thursday. Read More

See more B&M news
FTSE 100 Latest
Value10,367.57
Change43.82

Login to your account

Forgot Password?

Not Registered