Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

B&M (BME) Share Price

Intraday
Historical

Price	236.70p on 18-07-2025 at 18:10:05
Change	4.20p 1.81%
Buy	236.30p
Sell	236.10p
Buy / Sell BME Shares

Last Trade:	Unknown 45,000.00 at 236.70p
Day's Volume:	7,582,274
Last Close:	236.70p
Open:	233.10p
ISIN:	LU1072616219

Day's Range	233.10p - 239.00p
52wk Range:	221.00p - 472.50p
Market Capitalisation:	£2.38b
VWAP:	236.3864p
Shares in Issue:	1.00b

Sector: Retailers

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
B&M (BME) Latest Trades
Unknown*	45,000	236.70p	OTC Trade	16:37:50 - 18-Jul-25
Unknown*	312,158	236.70p	OTC Trade	16:37:50 - 18-Jul-25
Unknown*	93,432	236.70p	OTC Trade	16:35:06 - 18-Jul-25
Unknown*	75,676	236.70p	OTC Trade	16:35:06 - 18-Jul-25
Unknown*	74,704	236.70p	OTC Trade	16:35:06 - 18-Jul-25
Unknown*	37,492	236.70p	OTC Trade	16:35:06 - 18-Jul-25
Unknown*	5,156	236.70p	OTC Trade	16:35:06 - 18-Jul-25
Unknown*	3,800	236.70p	OTC Trade	16:35:06 - 18-Jul-25
Unknown*	3,078	236.70p	OTC Trade	16:35:06 - 18-Jul-25
Unknown*	3,038	236.70p	OTC Trade	16:35:06 - 18-Jul-25

See more B&M trades

B&M (BME) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
18th Jul 2025 (Fri)	233.10	239.00	233.10	236.70	7,582,274
17th Jul 2025 (Thu)	229.50	232.50	224.50	232.50	5,768,737
16th Jul 2025 (Wed)	232.20	235.90	227.30	228.30	9,424,943
15th Jul 2025 (Tue)	240.50	244.20	221.00	234.30	23,413,357
14th Jul 2025 (Mon)	259.20	261.40	256.30	257.70	4,996,151
11th Jul 2025 (Fri)	263.80	267.20	259.30	259.90	4,521,179
10th Jul 2025 (Thu)	263.90	265.80	261.60	264.50	3,783,702
9th Jul 2025 (Wed)	270.10	272.10	262.30	263.30	5,590,224
8th Jul 2025 (Tue)	269.80	270.80	265.50	269.50	5,071,490
7th Jul 2025 (Mon)	274.60	276.40	269.90	270.60	2,860,089
4th Jul 2025 (Fri)	277.80	277.80	271.80	274.00	2,866,712
3rd Jul 2025 (Thu)	274.80	280.80	274.00	278.30	6,569,594
2nd Jul 2025 (Wed)	288.90	288.90	273.20	273.20	12,732,814
1st Jul 2025 (Tue)	270.40	288.90	270.40	287.50	9,055,352
30th Jun 2025 (Mon)	271.00	273.00	267.10	271.40	11,946,819
27th Jun 2025 (Fri)	268.80	271.40	265.70	271.20	7,191,419
26th Jun 2025 (Thu)	267.40	269.20	265.10	267.40	4,618,836
25th Jun 2025 (Wed)	276.50	284.60	276.00	276.90	17,268,101
24th Jun 2025 (Tue)	269.70	277.20	268.90	276.50	7,803,820
23rd Jun 2025 (Mon)	264.00	269.00	263.10	268.00	11,196,520
20th Jun 2025 (Fri)	273.60	275.30	263.90	263.90	18,157,175
19th Jun 2025 (Thu)	271.00	275.10	268.40	273.00	5,687,083

See more B&M price history

Date	Source	Headline
B&M (BME) Regulatory News
16th Jul 2025 6:00 pm	RNS	TR1: Major Shareholding Notification
15th Jul 2025 7:00 am	RNS	Positive Quarterly LFL Trading Performance
14th Jul 2025 5:30 pm	RNS	Block Listing Six Monthly Return
3rd Jul 2025 9:00 am	RNS	TR1: Major Holdings in Company
3rd Jul 2025 9:00 am	RNS	TR1: Major Holdings in Company
27th Jun 2025 11:00 am	RNS	TR1: Major Holdings in Company
24th Jun 2025 10:00 am	RNS	Notice of FY26 Q1 Trading Statement
19th Jun 2025 4:30 pm	RNS	Director Purchase of Shares
19th Jun 2025 7:00 am	RNS	Notice of EGM to approve Migration
19th Jun 2025 7:00 am	RNS	Publication of Annual Report and Notice of AGM

See more B&M regulatory news

FTSE 100 Latest

Value8,992.12

Change19.48