Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

B&M (BME) Share Price

Intraday
Historical

Price	252.00p on 29-09-2026 at 18:25:07
Change	0.00p 0%
Buy	251.80p
Sell	251.00p

Last Trade:	Sell 1,122,046.00 at 252.00p
Day's Volume:	2,283,655
Last Close:	252.00p
Open:	253.80p
ISIN:	JE00BVSYJW51

Day's Range	249.00p - 254.80p
52wk Range:	154.00p - 268.80p
Market Capitalisation:	£2.53b
VWAP:	251.69498p
Shares in Issue:	1.01b

Sector: Retailers

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
B&M (BME) Latest Trades
Sell*	1,122,046	252.00p	Uncrossing Trade	16:35:26 - 29-Sep-26
Sell*	600	251.40p	Automatic Execution	16:29:59 - 29-Sep-26
Sell*	600	251.40p	Automatic Execution	16:29:59 - 29-Sep-26
Buy*	786	251.60p	Automatic Execution	16:29:57 - 29-Sep-26
Buy*	869	251.60p	Automatic Execution	16:29:57 - 29-Sep-26
Buy*	1,573	251.60p	Automatic Execution	16:29:57 - 29-Sep-26
Buy*	1,420	251.60p	Automatic Execution	16:29:50 - 29-Sep-26
Buy*	191	251.60p	Automatic Execution	16:29:50 - 29-Sep-26
Buy*	170	251.60p	Automatic Execution	16:29:50 - 29-Sep-26
Buy*	153	251.60p	Automatic Execution	16:29:50 - 29-Sep-26

See more B&M trades

B&M (BME) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
28th Sep 2026 (Mon)	250.00	254.20	248.80	252.00	4,172,658
25th Sep 2026 (Fri)	247.40	248.40	244.60	248.40	2,652,499
24th Sep 2026 (Thu)	244.80	250.00	243.20	245.80	4,498,238
23rd Sep 2026 (Wed)	253.00	253.00	246.00	246.40	2,797,433
22nd Sep 2026 (Tue)	247.20	252.60	245.60	251.80	4,892,816
21st Sep 2026 (Mon)	235.40	246.20	235.40	246.20	7,307,035
18th Sep 2026 (Fri)	239.00	243.20	234.80	235.20	8,267,060
17th Sep 2026 (Thu)	237.20	246.00	232.40	246.00	4,800,946
16th Sep 2026 (Wed)	228.80	235.00	225.60	235.00	3,331,478
15th Sep 2026 (Tue)	231.60	236.20	230.40	230.80	3,150,210
14th Sep 2026 (Mon)	224.60	231.60	223.60	231.00	3,283,023
11th Sep 2026 (Fri)	223.60	228.20	222.60	224.80	2,590,901
10th Sep 2026 (Thu)	234.80	234.80	223.40	223.40	3,310,074
9th Sep 2026 (Wed)	225.40	234.80	225.20	232.00	3,873,348
8th Sep 2026 (Tue)	234.40	234.40	225.20	227.00	5,736,635
7th Sep 2026 (Mon)	228.60	237.00	226.80	234.40	2,247,020
4th Sep 2026 (Fri)	223.00	228.60	222.00	227.00	3,741,943
3rd Sep 2026 (Thu)	231.40	231.40	222.40	222.80	4,662,863
2nd Sep 2026 (Wed)	235.40	235.40	227.00	228.80	5,354,436
1st Sep 2026 (Tue)	236.60	239.00	231.00	236.40	4,254,625
31st Aug 2026 (Mon)	237.60	237.60	237.60	237.60	0

See more B&M price history

Date	Source	Headline
B&M (BME) Regulatory News
23rd Sep 2026 9:00 am	RNS	Appointment of a Non-Executive Director
15th Sep 2026 10:00 am	RNS	Major Holding(s) in Company - TR1
14th Sep 2026 5:00 pm	RNS	Major Holding(s) in Company - TR1
14th Sep 2026 3:00 pm	RNS	Purchase of Shares
9th Sep 2026 9:00 am	RNS	Director purchase of shares
2nd Sep 2026 6:00 pm	RNS	Total Voting Rights
2nd Sep 2026 12:00 pm	RNS	Timing of FY27 Interim Results
26th Aug 2026 2:00 pm	RNS	Director/PDMR Shareholding
25th Aug 2026 2:00 pm	RNS	Major Holding(s) in Company - TR1
19th Aug 2026 10:00 am	RNS	Director/PDMR Shareholding

See more B&M regulatory news

FTSE 100 Latest

Value10,636.71

Change-48.17