| Price | 366.60on 21-02-2020 at 16:30:00 |
|---|---|
| Change | -5.90 -1.58% |
| Buy | 365.70 |
| Sell | 365.50 |
| Buy / Sell BME Shares | |
| Last Trade: | Buy 32,221 at 367.319p |
| Day's Volume: | 2,450,596 |
| Last Close: | 372.50p |
| Open: | 370.10p |
| ISIN: | LU1072616219 |
| Day's Range | 364.80p - 371.80p |
| 52wk Range: | 313.10p - 439.90p |
| Market Capitalisation: | £3,668m |
| VWAP: | 0.00p |
| Shares in Issue: | 1,001m |
Sector: Retailers
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History B&M (BME) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 32,221 | 367.319 | Ordinary | 17:50:53 - 21-Feb-20 |
| Buy* | 61,930 | 366.995 | Ordinary | 17:36:46 - 21-Feb-20 |
| Buy* | 13,280 | 366.618 | Ordinary | 17:19:11 - 21-Feb-20 |
| Buy* | 561 | 367.759 | Ordinary | 17:13:05 - 21-Feb-20 |
| Buy* | 37 | 367.135 | Ordinary | 17:09:10 - 21-Feb-20 |
| Buy* | 2,699 | 367.131 | Ordinary | 17:09:09 - 21-Feb-20 |
| Buy* | 844 | 368.06 | Ordinary | 17:09:08 - 21-Feb-20 |
| Buy* | 936 | 367.789 | Ordinary | 17:04:35 - 21-Feb-20 |
| Buy* | 1,480 | 371.327 | Ordinary | 17:01:43 - 21-Feb-20 |
| Buy* | 6,136 | 366.943 | Ordinary | 16:56:03 - 21-Feb-20 |
Share Price History for B&M |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 20th Feb 2020 (Thu) | 380.50 | 386.60 | 372.50 | 373.70 | |
| 19th Feb 2020 (Wed) | 380.40 | 383.00 | 377.30 | 382.30 | |
| 18th Feb 2020 (Tue) | 381.30 | 383.70 | 378.90 | 380.80 | |
| 17th Feb 2020 (Mon) | 384.90 | 384.90 | 379.10 | 381.65 | |
| 14th Feb 2020 (Fri) | 378.50 | 381.70 | 376.90 | 381.35 | |
| 13th Feb 2020 (Thu) | 374.60 | 377.80 | 372.10 | 376.35 | |
| 12th Feb 2020 (Wed) | 367.00 | 377.60 | 367.00 | 376.75 | |
| 11th Feb 2020 (Tue) | 370.00 | 374.30 | 364.30 | 368.05 | |
| 10th Feb 2020 (Mon) | 376.70 | 376.70 | 365.40 | 370.40 | |
| 7th Feb 2020 (Fri) | 371.20 | 375.90 | 369.70 | 375.75 | |
| 6th Feb 2020 (Thu) | 369.90 | 372.50 | 365.60 | 371.50 | |
| 5th Feb 2020 (Wed) | 370.60 | 372.00 | 362.50 | 363.60 | |
| 4th Feb 2020 (Tue) | 358.00 | 370.40 | 357.90 | 368.05 | |
| 3rd Feb 2020 (Mon) | 364.20 | 366.20 | 355.90 | 357.70 | |
| 31st Jan 2020 (Fri) | 370.70 | 373.30 | 365.60 | 370.65 | |
| 30th Jan 2020 (Thu) | 372.30 | 378.20 | 367.80 | 370.65 | |
| 29th Jan 2020 (Wed) | 375.70 | 378.70 | 373.80 | 373.90 | |
| 28th Jan 2020 (Tue) | 370.90 | 375.00 | 367.60 | 373.75 | |
| 27th Jan 2020 (Mon) | 375.30 | 375.30 | 367.20 | 369.55 | |
| 24th Jan 2020 (Fri) | 375.00 | 383.40 | 375.00 | 379.75 | |
| 23rd Jan 2020 (Thu) | 375.10 | 379.20 | 373.70 | 374.70 | |
| 22nd Jan 2020 (Wed) | 376.00 | 379.20 | 374.50 | 375.85 | |
News - Tuesday, February 11, 2020
JP Morgan Cazenove today downgrades its investment rating on B&M European Va......
News - Friday, January 10, 2020
London's blue chip index closed marginally in the red on Friday as US added less......
