Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

B&M (BME) Share Price

Intraday
Historical

Price	236.40p on 01-09-2026 at 18:35:08
Change	-1.20p -0.51%
Buy	235.80p
Sell	235.40p

Last Trade:	Buy 82,372.00 at 236.40p
Day's Volume:	4,254,625
Last Close:	236.40p
Open:	236.60p
ISIN:	JE00BVSYJW51

Day's Range	231.00p - 239.00p
52wk Range:	154.00p - 268.80p
Market Capitalisation:	£2.38b
VWAP:	235.25556p
Shares in Issue:	1.01b

Sector: Retailers

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
B&M (BME) Latest Trades
Buy*	82,372	236.40p	SI Trade Negotiated Trade	17:27:43 - 01-Sep-26
Buy*	140,339	235.70p	SI Trade Negotiated Trade	16:47:07 - 01-Sep-26
Buy*	7,162	236.40p	SI Trade	16:35:18 - 01-Sep-26
Buy*	225,993	236.40p	SI Trade	16:35:18 - 01-Sep-26
Buy*	1,646,479	236.40p	Suspected BUY Trade	16:35:18 - 01-Sep-26
Buy*	33	235.40p	Automatic Execution	16:29:46 - 01-Sep-26
Buy*	1,565	235.40p	Automatic Execution	16:29:46 - 01-Sep-26
Buy*	990	235.40p	Automatic Execution	16:29:46 - 01-Sep-26
Buy*	345	235.40p	Automatic Execution	16:29:46 - 01-Sep-26
Buy*	955	235.40p	Automatic Execution	16:29:46 - 01-Sep-26

See more B&M trades

B&M (BME) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
31st Aug 2026 (Mon)	237.60	237.60	237.60	237.60	0
28th Aug 2026 (Fri)	242.80	242.80	236.60	237.60	2,421,358
27th Aug 2026 (Thu)	245.40	245.40	240.40	244.00	2,808,356
26th Aug 2026 (Wed)	244.00	249.60	244.00	245.80	15,952,016
25th Aug 2026 (Tue)	242.20	248.20	241.20	246.80	3,073,507
24th Aug 2026 (Mon)	235.20	243.60	234.40	243.60	3,185,707
21st Aug 2026 (Fri)	239.00	239.00	232.60	236.40	2,001,955
20th Aug 2026 (Thu)	237.80	238.40	233.80	233.80	6,326,705
19th Aug 2026 (Wed)	229.60	239.40	228.00	239.40	6,293,046
18th Aug 2026 (Tue)	229.80	232.00	229.40	230.20	2,461,014
17th Aug 2026 (Mon)	233.00	233.00	228.60	229.00	8,076,368
14th Aug 2026 (Fri)	236.40	237.20	231.60	233.40	2,915,109
13th Aug 2026 (Thu)	237.80	237.80	231.80	235.60	4,278,951
12th Aug 2026 (Wed)	235.80	238.40	233.00	237.20	3,792,124
11th Aug 2026 (Tue)	228.20	235.80	227.40	235.80	3,377,769
10th Aug 2026 (Mon)	234.60	235.60	229.80	231.00	2,687,725
7th Aug 2026 (Fri)	236.00	238.40	232.20	235.00	3,081,034
6th Aug 2026 (Thu)	230.20	234.40	229.60	234.40	2,815,012
5th Aug 2026 (Wed)	231.20	234.00	229.00	232.20	3,698,935
4th Aug 2026 (Tue)	226.00	231.40	225.20	231.00	2,585,674
3rd Aug 2026 (Mon)	222.80	228.00	222.60	228.00	4,374,728

See more B&M price history

Date	Source	Headline
B&M (BME) Regulatory News
26th Aug 2026 2:00 pm	RNS	Director/PDMR Shareholding
25th Aug 2026 2:00 pm	RNS	Major Holding(s) in Company - TR1
19th Aug 2026 10:00 am	RNS	Director/PDMR Shareholding
12th Aug 2026 4:00 pm	RNS	Director/PDMR Shareholding
11th Aug 2026 4:00 pm	RNS	Major Holding(s) in Company - TR1
11th Aug 2026 2:30 pm	RNS	Director/PDMR Shareholding
5th Aug 2026 5:00 pm	RNS	PDMR Share Options
5th Aug 2026 10:00 am	RNS	Admission of Further Securities to Trading
30th Jul 2026 2:00 pm	RNS	Director/PDMR Shareholding
22nd Jul 2026 9:00 am	RNS	Result of AGM

See more B&M regulatory news

FTSE 100 Latest

Value10,789.28

Change-34.98