WINNERS & LOSERS: Intertek greenlights bid; Vistry pauses buyback
(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Wednesday. Read More
| Price | 161.40p on 18-05-2026 at 18:05:08 |
|---|---|
| Change | 4.00p 2.54% |
| Buy | 162.00p |
| Sell | 161.80p |
| Last Trade: | Sell 39,179.00 at 161.40p |
| Day's Volume: | 7,161,535 |
| Last Close: | 161.40p |
| Open: | 156.50p |
| ISIN: | JE00BVSYJW51 |
| Day's Range | 155.50p - 163.80p |
| 52wk Range: | 154.00p - 344.60p |
| Market Capitalisation: | £1.62b |
| VWAP: | 160.42003p |
| Shares in Issue: | 1.01b |
B&M (BME) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 39,179 | 161.40p | SI Trade Suspected SELL Trade |
17:26:13 - 18-May-26 |
| Sell* | 313 | 161.40p | SI Trade Suspected SELL Trade |
17:26:13 - 18-May-26 |
| Sell* | 13,438 | 161.40p | SI Trade Suspected SELL Trade |
17:26:13 - 18-May-26 |
| Sell* | 37,066 | 161.40p | SI Trade Suspected SELL Trade |
17:26:13 - 18-May-26 |
| Sell* | 13,083 | 161.40p | SI Trade Suspected SELL Trade |
17:26:11 - 18-May-26 |
| Sell* | 94,794 | 161.40p | SI Trade Suspected SELL Trade |
17:26:11 - 18-May-26 |
| Sell* | 7,090 | 161.40p | SI Trade Suspected SELL Trade |
17:26:11 - 18-May-26 |
| Sell* | 3,438 | 161.40p | SI Trade Suspected SELL Trade |
17:19:12 - 18-May-26 |
| Sell* | 3,490 | 161.40p | SI Trade Suspected SELL Trade |
16:49:27 - 18-May-26 |
| Sell* | 4 | 161.413p | SI Trade Suspected SELL Trade |
16:47:09 - 18-May-26 |
B&M (BME) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Apr 2026 9:00 am | RNS | Directorate Changes and Leadership Appointments |
| 26th Mar 2026 4:45 pm | RNS | Major Holding(s) in Company - TR1 |
| 24th Mar 2026 4:30 pm | RNS | Major Holding(s) in Company - TR1 |
| 17th Mar 2026 5:31 pm | RNS | Major Holding(s) in Company - TR1 |
| 17th Mar 2026 5:30 pm | RNS | Major Holding(s) in Company - TR1 |
| 9th Mar 2026 3:00 pm | RNS | Director/PDMR Shareholding |
| 2nd Mar 2026 8:00 am | RNS | Admission of B&M Jersey Shares |
| 2nd Mar 2026 8:00 am | RNS | Readmission - B&M European Value Retail S.A. |
| 27th Feb 2026 4:48 pm | RNS | Migration Completion |
| 25th Feb 2026 11:00 am | RNS | Publication of a Prospectus - Migration |