| Price | 234.40p on 08-09-2026 at 04:45:13 |
|---|---|
| Change | 0.00p 0% |
| Buy | 234.40p |
| Sell | 234.00p |
| Last Trade: | Buy 88,944.00 at 234.67p |
| Day's Volume: | 0 |
| Last Close: | 234.40p |
| Open: | 0.00p |
| ISIN: | JE00BVSYJW51 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 154.00p - 268.80p |
| Market Capitalisation: | £2.36b |
| VWAP: | 0.00p |
| Shares in Issue: | 1.01b |
B&M (BME) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 88,944 | 234.67p | SI Trade Negotiated Trade |
16:47:07 - 07-Sep-26 |
| Buy* | 901,113 | 234.40p | Suspected BUY Trade |
16:35:27 - 07-Sep-26 |
| Unknown* | 0 | 234.00p | SI Trade |
16:29:57 - 07-Sep-26 |
| Sell* | 318 | 234.20p | Automatic Execution |
16:29:53 - 07-Sep-26 |
| Buy* | 12,500 | 234.30p | SI Trade |
16:29:52 - 07-Sep-26 |
| Sell* | 981 | 234.20p | SI Trade |
16:29:02 - 07-Sep-26 |
| Buy* | 1 | 234.40p | SI Trade |
16:29:01 - 07-Sep-26 |
| Buy* | 1,900 | 234.20p | Automatic Execution |
16:28:53 - 07-Sep-26 |
| Buy* | 559 | 234.20p | Automatic Execution |
16:28:53 - 07-Sep-26 |
| Buy* | 412 | 234.20p | Automatic Execution |
16:28:53 - 07-Sep-26 |
B&M (BME) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Sep 2026 6:00 pm | RNS | Total Voting Rights |
| 2nd Sep 2026 12:00 pm | RNS | Timing of FY27 Interim Results |
| 26th Aug 2026 2:00 pm | RNS | Director/PDMR Shareholding |
| 25th Aug 2026 2:00 pm | RNS | Major Holding(s) in Company - TR1 |
| 19th Aug 2026 10:00 am | RNS | Director/PDMR Shareholding |
| 12th Aug 2026 4:00 pm | RNS | Director/PDMR Shareholding |
| 11th Aug 2026 4:00 pm | RNS | Major Holding(s) in Company - TR1 |
| 11th Aug 2026 2:30 pm | RNS | Director/PDMR Shareholding |
| 5th Aug 2026 5:00 pm | RNS | PDMR Share Options |
| 5th Aug 2026 10:00 am | RNS | Admission of Further Securities to Trading |
