| Price | 165.40p on 19-11-2025 at 15:54:17 |
|---|---|
| Change | 8.85p 5.65% |
| Buy | 165.70p |
| Sell | 165.35p |
| Last Trade: | Buy 322.00 at 165.40p |
| Day's Volume: | 8,972,277 |
| Last Close: | 156.55p |
| Open: | 156.65p |
| ISIN: | LU1072616219 |
| Day's Range | 156.00p - 165.90p |
| 52wk Range: | 154.00p - 378.50p |
| Market Capitalisation: | £1.66b |
| VWAP: | 160.64743p |
| Shares in Issue: | 1.01b |
B&M (BME) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 322 | 165.40p | Automatic Execution |
15:54:16 - 19-Nov-25 |
| Buy* | 500 | 165.40p | Automatic Execution |
15:54:16 - 19-Nov-25 |
| Buy* | 12 | 165.40p | Automatic Execution |
15:54:16 - 19-Nov-25 |
| Sell* | 500 | 165.20p | SI Trade |
15:53:58 - 19-Nov-25 |
| Buy* | 3 | 165.3992p | Ordinary |
15:53:46 - 19-Nov-25 |
| Sell* | 6,055 | 165.23p | Ordinary |
15:53:27 - 19-Nov-25 |
| Buy* | 30 | 165.40p | SI Trade |
15:53:25 - 19-Nov-25 |
| Buy* | 1,210 | 165.325p | Ordinary |
15:53:14 - 19-Nov-25 |
| Unknown* | 3 | 165.30p | OTC Trade |
15:53:12 - 19-Nov-25 |
| Buy* | 10 | 165.40p | SI Trade |
15:52:51 - 19-Nov-25 |
B&M (BME) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Nov 2025 11:00 am | RNS | CEO Purchase of Shares |
| 18th Nov 2025 10:58 am | RNS | Major Holding in Company- TR1 |
| 14th Nov 2025 3:30 pm | RNS | Major Holding in Company TR1 |
| 13th Nov 2025 7:00 am | RNS | FY26 Interim Results |
| 4th Nov 2025 6:05 pm | RNS | Major Holding in Company TR1 |
| 4th Nov 2025 6:00 pm | RNS | Major Holding in Company TR1 |
| 30th Oct 2025 9:00 am | RNS | Major Holding in Company TR1 |
| 28th Oct 2025 4:00 pm | RNS | Major Holding in Company TR1 |
| 27th Oct 2025 1:01 pm | RNS | Major Holding in Company TR1 |
| 27th Oct 2025 1:00 pm | RNS | Major Holding in Company TR1 |
