| Price | 243.60p on 24-08-2026 at 17:55:06 |
|---|---|
| Change | 7.20p 3.05% |
| Buy | 242.20p |
| Sell | 241.80p |
| Last Trade: | Buy 7,412.00 at 243.60p |
| Day's Volume: | 3,185,707 |
| Last Close: | 243.60p |
| Open: | 235.20p |
| ISIN: | JE00BVSYJW51 |
| Day's Range | 234.40p - 243.60p |
| 52wk Range: | 154.00p - 268.80p |
| Market Capitalisation: | £2.45b |
| VWAP: | 240.89496p |
| Shares in Issue: | 1.01b |
B&M (BME) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7,412 | 243.60p | SI Trade |
16:56:36 - 24-Aug-26 |
| Buy* | 7,412 | 243.60p | SI Trade Negotiated Trade |
16:56:36 - 24-Aug-26 |
| Buy* | 67,848 | 241.883p | SI Trade Negotiated Trade |
16:47:06 - 24-Aug-26 |
| Buy* | 7,412 | 243.60p | SI Trade Negotiated Trade |
16:41:54 - 24-Aug-26 |
| Buy* | 1,087,694 | 243.60p | Suspected BUY Trade |
16:35:22 - 24-Aug-26 |
| Buy* | 20 | 242.20p | SI Trade |
16:29:51 - 24-Aug-26 |
| Buy* | 801 | 242.00p | Automatic Execution |
16:29:42 - 24-Aug-26 |
| Sell* | 609 | 241.80p | SI Trade |
16:29:30 - 24-Aug-26 |
| Sell* | 311 | 241.80p | Automatic Execution |
16:29:30 - 24-Aug-26 |
| Sell* | 844 | 241.80p | Automatic Execution |
16:29:30 - 24-Aug-26 |
B&M (BME) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Aug 2026 10:00 am | RNS | Director/PDMR Shareholding |
| 12th Aug 2026 4:00 pm | RNS | Director/PDMR Shareholding |
| 11th Aug 2026 4:00 pm | RNS | Major Holding(s) in Company - TR1 |
| 11th Aug 2026 2:30 pm | RNS | Director/PDMR Shareholding |
| 5th Aug 2026 5:00 pm | RNS | PDMR Share Options |
| 5th Aug 2026 10:00 am | RNS | Admission of Further Securities to Trading |
| 30th Jul 2026 2:00 pm | RNS | Director/PDMR Shareholding |
| 22nd Jul 2026 9:00 am | RNS | Result of AGM |
| 15th Jul 2026 2:00 pm | RNS | Block Listing Six Monthly Return |
| 15th Jul 2026 7:00 am | RNS | Q1 FY27 Trading Statement |
