Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

B&m European Share Price (BME)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 404.50on 17-08-2018 at 16:30:00
Change -2.10 -0.52%
Buy 404.80
Sell 404.60
Buy / Sell BME Shares
Last Trade: Buy 774 at 406.374p
Day's Volume: 940,720
Last Close: 406.60p
Open: 409.00p
ISIN: LU1072616219
Day's Range 402.90p - 409.00p
52wk Range: 355.40p - 436.40p
Market Capitalisation: £4,047m
VWAP: 0.00p
Shares in Issue: 1,001m

Recent Trades History B&m European (BME)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*774406.37417:33:49 - 17-Aug-18
Buy*1,056406.5817:41:16 - 17-Aug-18
Buy*1,056406.5817:41:16 - 17-Aug-18
Sell*988404.46817:38:14 - 17-Aug-18
Buy*692406.49217:09:33 - 17-Aug-18
Sell*23,447404.51817:06:32 - 17-Aug-18
Buy*1,534406.43616:58:27 - 17-Aug-18
Buy*39,994404.87216:53:57 - 17-Aug-18
Sell*58404.37916:54:23 - 17-Aug-18
Sell*1,986404.55216:54:19 - 17-Aug-18

Share Price History for B&m European

Time period:
Date Open High Low Close Volume
17th Aug 2018 (Fri)409.00409.00402.90406.60940,720
16th Aug 2018 (Thu)406.70411.20406.00405.901,210,215
15th Aug 2018 (Wed)409.40410.80403.20409.101,381,878
14th Aug 2018 (Tue)409.70411.30407.40411.002,249,696
13th Aug 2018 (Mon)416.20416.80409.80416.00974,474
10th Aug 2018 (Fri)419.40419.40414.10419.001,996,097
9th Aug 2018 (Thu)420.90421.30417.90417.001,420,298
8th Aug 2018 (Wed)416.00418.60414.60414.101,395,929
7th Aug 2018 (Tue)417.20417.20413.80415.401,674,478
6th Aug 2018 (Mon)415.00418.50411.40416.001,391,556
3rd Aug 2018 (Fri)419.00419.00415.80418.001,200,875
2nd Aug 2018 (Thu)415.30420.90414.90415.002,676,642
1st Aug 2018 (Wed)410.40415.50410.40412.702,280,880
31st Jul 2018 (Tue)415.50415.50410.50413.501,865,246
30th Jul 2018 (Mon)412.90415.20412.90415.80966,952
27th Jul 2018 (Fri)419.90419.90414.90417.001,251,734
26th Jul 2018 (Thu)424.20427.00417.00425.401,791,183
25th Jul 2018 (Wed)418.40436.40418.00411.003,286,664
24th Jul 2018 (Tue)417.60418.40410.60417.002,656,354
23rd Jul 2018 (Mon)414.90418.40414.70417.801,629,674
20th Jul 2018 (Fri)416.00419.00413.70416.601,252,320
19th Jul 2018 (Thu)415.50418.00413.70415.201,573,254
18th Jul 2018 (Wed)417.50419.80414.70414.60609,475

News about B&m European (BME)

Defensive Shares Hold FTSE Aloft

News - Thursday, August 16, 2018

The FTSE 100 held its ground on Friday morning, successfully outperforming the European market, which had been broadly negative. Global trade uncertainty combined with political troubles closer to home, to spur demand for defensive stocks....

Pound Struggles as Trade Worries Resurface

News - Monday, July 09, 2018

The pound fell by 0.3 percent against the dollar shortly after trade opened this morning. European stocks also declined, mirroring weakness in Asia, as there were growing fears of punitive trade tariffs. The UK’s leading index fell by 64 points, or 0.9 percent, with miners being some of the worst affected....

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered