| Price | 179.00p on 13-03-2026 at 19:35:07 |
|---|---|
| Change | 0.50p 0.28% |
| Buy | 180.00p |
| Sell | 179.50p |
| Last Trade: | Buy 6,377.00 at 179.00p |
| Day's Volume: | 12,778,923 |
| Last Close: | 179.00p |
| Open: | 179.00p |
| ISIN: | JE00BVSYJW51 |
| Day's Range | 174.00p - 180.50p |
| 52wk Range: | 154.00p - 348.20p |
| Market Capitalisation: | £1.80b |
| VWAP: | 177.97465p |
| Shares in Issue: | 1.01b |
B&M (BME) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6,377 | 179.00p | SI Trade Negotiated Trade |
16:48:10 - 13-Mar-26 |
| Buy* | 254,252 | 178.815p | SI Trade Negotiated Trade |
16:47:08 - 13-Mar-26 |
| Buy* | 98,815 | 177.706p | SI Trade Negotiated Trade |
16:47:08 - 13-Mar-26 |
| Buy* | 2,071,886 | 179.00p | Suspected BUY Trade |
16:35:26 - 13-Mar-26 |
| Sell* | 160 | 179.50p | SI Trade |
16:29:54 - 13-Mar-26 |
| Sell* | 202 | 179.50p | SI Trade |
16:29:51 - 13-Mar-26 |
| Sell* | 41 | 179.50p | SI Trade |
16:29:44 - 13-Mar-26 |
| Sell* | 133 | 179.50p | SI Trade |
16:29:40 - 13-Mar-26 |
| Sell* | 196 | 179.50p | SI Trade |
16:29:31 - 13-Mar-26 |
| Sell* | 166 | 179.50p | SI Trade |
16:29:30 - 13-Mar-26 |
B&M (BME) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th Mar 2026 3:00 pm | RNS | Director/PDMR Shareholding |
| 2nd Mar 2026 8:00 am | RNS | Admission of B&M Jersey Shares |
| 2nd Mar 2026 8:00 am | RNS | Readmission - B&M European Value Retail S.A. |
| 27th Feb 2026 4:48 pm | RNS | Migration Completion |
| 25th Feb 2026 11:00 am | RNS | Publication of a Prospectus - Migration |
| 24th Feb 2026 1:00 pm | RNS | Director/PDMR Shareholding |
| 22nd Jan 2026 2:00 pm | RNS | Update statement on 2025 AGM voting results |
| 22nd Jan 2026 7:00 am | RNS | Q3 FY26 Trading Statement |
| 15th Jan 2026 9:00 am | RNS | Block listing Interim Review |
| 23rd Dec 2025 2:00 pm | RNS | Timing of Q3 FY26 Trading Statement |
