| Price | 208.20p on 04-06-2026 at 17:35:07 |
|---|---|
| Change | 12.80p 6.55% |
| Buy | 207.60p |
| Sell | 207.00p |
| Last Trade: | Buy 12,448.00 at 211.887p |
| Day's Volume: | 15,308,550 |
| Last Close: | 208.20p |
| Open: | 199.40p |
| ISIN: | JE00BVSYJW51 |
| Day's Range | 199.10p - 214.60p |
| 52wk Range: | 154.00p - 294.50p |
| Market Capitalisation: | £2.09b |
| VWAP: | 208.45486p |
| Shares in Issue: | 1.01b |
B&M (BME) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 12,448 | 211.887p | SI Trade Negotiated Trade |
16:47:08 - 04-Jun-26 |
| Sell* | 18,287 | 208.20p | Automatic Execution |
16:35:06 - 04-Jun-26 |
| Sell* | 3,454,413 | 208.20p | Uncrossing Trade |
16:35:06 - 04-Jun-26 |
| Sell* | 301 | 207.20p | Automatic Execution |
16:29:57 - 04-Jun-26 |
| Unknown* | 5 | 207.40p | SI Trade |
16:29:51 - 04-Jun-26 |
| Sell* | 382 | 207.20p | Automatic Execution |
16:29:51 - 04-Jun-26 |
| Buy* | 1,242 | 207.40p | Automatic Execution |
16:29:51 - 04-Jun-26 |
| Sell* | 395 | 207.20p | Automatic Execution |
16:29:44 - 04-Jun-26 |
| Sell* | 4,820 | 207.268p | SI Trade |
16:29:43 - 04-Jun-26 |
| Buy* | 794 | 207.40p | Automatic Execution |
16:29:37 - 04-Jun-26 |
B&M (BME) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Jun 2026 7:00 am | RNS | FY26 Preliminary Results |
| 10th Apr 2026 9:00 am | RNS | Directorate Changes and Leadership Appointments |
| 26th Mar 2026 4:45 pm | RNS | Major Holding(s) in Company - TR1 |
| 24th Mar 2026 4:30 pm | RNS | Major Holding(s) in Company - TR1 |
| 17th Mar 2026 5:31 pm | RNS | Major Holding(s) in Company - TR1 |
| 17th Mar 2026 5:30 pm | RNS | Major Holding(s) in Company - TR1 |
| 9th Mar 2026 3:00 pm | RNS | Director/PDMR Shareholding |
| 2nd Mar 2026 8:00 am | RNS | Admission of B&M Jersey Shares |
| 2nd Mar 2026 8:00 am | RNS | Readmission - B&M European Value Retail S.A. |
| 27th Feb 2026 4:48 pm | RNS | Migration Completion |