| Price | 171.00p on 29-05-2026 at 17:15:08 |
|---|---|
| Change | -4.20p -2.4% |
| Buy | 172.40p |
| Sell | 171.70p |
| Last Trade: | Unknown 280,157.00 at 171.00p |
| Day's Volume: | 10,273,261 |
| Last Close: | 171.00p |
| Open: | 171.00p |
| ISIN: | JE00BVSYJW51 |
| Day's Range | 170.00p - 173.80p |
| 52wk Range: | 154.00p - 344.10p |
| Market Capitalisation: | £1.72b |
| VWAP: | 171.35776p |
| Shares in Issue: | 1.01b |
B&M (BME) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 280,157 | 171.00p | OTC Trade |
18:07:16 - 29-May-26 |
| Unknown* | 13,120 | 171.00p | OTC Trade |
17:57:02 - 29-May-26 |
| Sell* | 3 | 171.00p | SI Trade Suspected SELL Trade |
17:00:53 - 29-May-26 |
| Sell* | 21 | 171.00p | SI Trade Suspected SELL Trade |
16:53:47 - 29-May-26 |
| Sell* | 201,921 | 171.567p | SI Trade Suspected SELL Trade |
16:47:08 - 29-May-26 |
| Sell* | 446,825 | 171.00p | SI Trade |
16:46:10 - 29-May-26 |
| Sell* | 127,890 | 171.00p | SI Trade |
16:35:23 - 29-May-26 |
| Sell* | 6,473,035 | 171.00p | Uncrossing Trade |
16:35:23 - 29-May-26 |
| Sell* | 160 | 172.30p | Automatic Execution |
16:29:57 - 29-May-26 |
| Sell* | 534 | 172.30p | Automatic Execution |
16:29:57 - 29-May-26 |
B&M (BME) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Apr 2026 9:00 am | RNS | Directorate Changes and Leadership Appointments |
| 26th Mar 2026 4:45 pm | RNS | Major Holding(s) in Company - TR1 |
| 24th Mar 2026 4:30 pm | RNS | Major Holding(s) in Company - TR1 |
| 17th Mar 2026 5:31 pm | RNS | Major Holding(s) in Company - TR1 |
| 17th Mar 2026 5:30 pm | RNS | Major Holding(s) in Company - TR1 |
| 9th Mar 2026 3:00 pm | RNS | Director/PDMR Shareholding |
| 2nd Mar 2026 8:00 am | RNS | Admission of B&M Jersey Shares |
| 2nd Mar 2026 8:00 am | RNS | Readmission - B&M European Value Retail S.A. |
| 27th Feb 2026 4:48 pm | RNS | Migration Completion |
| 25th Feb 2026 11:00 am | RNS | Publication of a Prospectus - Migration |
