| Price | 168.40p on 01-06-2026 at 17:15:08 |
|---|---|
| Change | -2.60p -1.52% |
| Buy | 169.30p |
| Sell | 169.10p |
| Last Trade: | Buy 1,619.00 at 168.40p |
| Day's Volume: | 5,079,969 |
| Last Close: | 168.40p |
| Open: | 171.40p |
| ISIN: | JE00BVSYJW51 |
| Day's Range | 168.40p - 175.90p |
| 52wk Range: | 154.00p - 340.10p |
| Market Capitalisation: | £1.69b |
| VWAP: | 170.6064p |
| Shares in Issue: | 1.01b |
B&M (BME) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,619 | 168.40p | SI Trade Negotiated Trade |
16:54:15 - 01-Jun-26 |
| Buy* | 125,000 | 170.408p | SI Trade Negotiated Trade |
16:47:07 - 01-Jun-26 |
| Buy* | 2,590 | 175.273p | SI Trade Negotiated Trade |
16:47:07 - 01-Jun-26 |
| Buy* | 2,298,632 | 168.40p | Suspected BUY Trade |
16:35:04 - 01-Jun-26 |
| Sell* | 7 | 169.10p | Automatic Execution |
16:29:56 - 01-Jun-26 |
| Buy* | 100 | 169.30p | SI Trade |
16:29:55 - 01-Jun-26 |
| Buy* | 6 | 169.30p | SI Trade |
16:29:51 - 01-Jun-26 |
| Buy* | 87 | 169.20p | Automatic Execution |
16:29:41 - 01-Jun-26 |
| Unknown* | 38 | 169.10p | SI Trade |
16:29:40 - 01-Jun-26 |
| Buy* | 966 | 169.30p | Automatic Execution |
16:29:32 - 01-Jun-26 |
B&M (BME) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Apr 2026 9:00 am | RNS | Directorate Changes and Leadership Appointments |
| 26th Mar 2026 4:45 pm | RNS | Major Holding(s) in Company - TR1 |
| 24th Mar 2026 4:30 pm | RNS | Major Holding(s) in Company - TR1 |
| 17th Mar 2026 5:31 pm | RNS | Major Holding(s) in Company - TR1 |
| 17th Mar 2026 5:30 pm | RNS | Major Holding(s) in Company - TR1 |
| 9th Mar 2026 3:00 pm | RNS | Director/PDMR Shareholding |
| 2nd Mar 2026 8:00 am | RNS | Admission of B&M Jersey Shares |
| 2nd Mar 2026 8:00 am | RNS | Readmission - B&M European Value Retail S.A. |
| 27th Feb 2026 4:48 pm | RNS | Migration Completion |
| 25th Feb 2026 11:00 am | RNS | Publication of a Prospectus - Migration |
