Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

B&M (BME) Share Price

Intraday
Historical

Price	235.80p on 20-08-2026 at 12:14:47
Change	-3.60p -1.5%
Buy	235.80p
Sell	235.60p

Last Trade:	Sell 1,514.00 at 235.80p
Day's Volume:	1,218,875
Last Close:	239.40p
Open:	237.80p
ISIN:	JE00BVSYJW51

Day's Range	235.00p - 238.40p
52wk Range:	154.00p - 268.80p
Market Capitalisation:	£2.37b
VWAP:	236.68062p
Shares in Issue:	1.01b

Sector: Retailers

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
B&M (BME) Latest Trades
Sell*	1,514	235.80p	Automatic Execution	13:14:31 - 20-Aug-26
Sell*	120	235.80p	Automatic Execution	13:13:56 - 20-Aug-26
Sell*	229	235.80p	Automatic Execution	13:13:56 - 20-Aug-26
Sell*	4	235.80p	Automatic Execution	13:13:56 - 20-Aug-26
Sell*	1,539	236.00p	Automatic Execution	13:12:25 - 20-Aug-26
Sell*	59	236.00p	Automatic Execution	13:12:25 - 20-Aug-26
Sell*	633	236.20p	Automatic Execution	13:12:16 - 20-Aug-26
Buy*	693	236.40p	Automatic Execution	13:12:16 - 20-Aug-26
Buy*	693	236.20p	Automatic Execution	13:12:16 - 20-Aug-26
Buy*	100	236.00p	Automatic Execution	13:12:16 - 20-Aug-26

See more B&M trades

B&M (BME) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
19th Aug 2026 (Wed)	229.60	239.40	228.00	239.40	6,293,046
18th Aug 2026 (Tue)	229.80	232.00	229.40	230.20	2,461,014
17th Aug 2026 (Mon)	233.00	233.00	228.60	229.00	8,076,368
14th Aug 2026 (Fri)	236.40	237.20	231.60	233.40	2,915,109
13th Aug 2026 (Thu)	237.80	237.80	231.80	235.60	4,278,951
12th Aug 2026 (Wed)	235.80	238.40	233.00	237.20	3,792,124
11th Aug 2026 (Tue)	228.20	235.80	227.40	235.80	3,377,769
10th Aug 2026 (Mon)	234.60	235.60	229.80	231.00	2,687,725
7th Aug 2026 (Fri)	236.00	238.40	232.20	235.00	3,081,034
6th Aug 2026 (Thu)	230.20	234.40	229.60	234.40	2,815,012
5th Aug 2026 (Wed)	231.20	234.00	229.00	232.20	3,698,935
4th Aug 2026 (Tue)	226.00	231.40	225.20	231.00	2,585,674
3rd Aug 2026 (Mon)	222.80	228.00	222.60	228.00	4,374,728
31st Jul 2026 (Fri)	225.00	225.00	219.60	222.60	2,910,983
30th Jul 2026 (Thu)	227.60	230.00	224.20	225.40	4,266,357
29th Jul 2026 (Wed)	230.20	232.00	226.00	230.20	5,168,599
28th Jul 2026 (Tue)	220.40	230.80	219.20	229.40	6,409,212
27th Jul 2026 (Mon)	214.20	223.00	214.20	219.00	4,236,559
24th Jul 2026 (Fri)	210.60	216.00	210.60	213.40	3,455,228
23rd Jul 2026 (Thu)	215.00	217.40	212.00	212.20	5,923,534
22nd Jul 2026 (Wed)	209.00	214.40	205.20	213.60	6,570,095
21st Jul 2026 (Tue)	201.40	208.40	199.50	208.40	5,450,001
20th Jul 2026 (Mon)	199.40	204.60	196.40	201.40	3,663,231

See more B&M price history

Date	Source	Headline
B&M (BME) Regulatory News
19th Aug 2026 10:00 am	RNS	Director/PDMR Shareholding
12th Aug 2026 4:00 pm	RNS	Director/PDMR Shareholding
11th Aug 2026 4:00 pm	RNS	Major Holding(s) in Company - TR1
11th Aug 2026 2:30 pm	RNS	Director/PDMR Shareholding
5th Aug 2026 5:00 pm	RNS	PDMR Share Options
5th Aug 2026 10:00 am	RNS	Admission of Further Securities to Trading
30th Jul 2026 2:00 pm	RNS	Director/PDMR Shareholding
22nd Jul 2026 9:00 am	RNS	Result of AGM
15th Jul 2026 2:00 pm	RNS	Block Listing Six Monthly Return
15th Jul 2026 7:00 am	RNS	Q1 FY27 Trading Statement

See more B&M regulatory news

FTSE 100 Latest

Value10,690.42

Change-52.93