Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

B&M (BME) Share Price

Intraday
Historical

Price	170.50p on 02-06-2026 at 16:35:08
Change	2.10p 1.25%
Buy	170.10p
Sell	170.00p

Last Trade:	Buy 25,180.00 at 170.50p
Day's Volume:	5,681,807
Last Close:	170.50p
Open:	169.00p
ISIN:	JE00BVSYJW51

Day's Range	169.00p - 175.00p
52wk Range:	154.00p - 330.00p
Market Capitalisation:	£1.71b
VWAP:	171.15029p
Shares in Issue:	1.01b

Sector: Retailers

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
B&M (BME) Latest Trades
Buy*	25,180	170.50p	Automatic Execution	16:39:33 - 02-Jun-26
Sell*	4,637	170.50p	Automatic Execution	16:35:24 - 02-Jun-26
Sell*	2,460,285	170.50p	Uncrossing Trade	16:35:24 - 02-Jun-26
Sell*	10	170.00p	Automatic Execution	16:29:56 - 02-Jun-26
Buy*	2	170.10p	SI Trade	16:29:50 - 02-Jun-26
Sell*	2	170.00p	Automatic Execution	16:29:43 - 02-Jun-26
Sell*	968	170.00p	Automatic Execution	16:29:43 - 02-Jun-26
Sell*	11	170.00p	Automatic Execution	16:29:43 - 02-Jun-26
Buy*	7	170.10p	Automatic Execution	16:29:41 - 02-Jun-26
Unknown*	3	170.10p	SI Trade	16:29:36 - 02-Jun-26

See more B&M trades

B&M (BME) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
1st Jun 2026 (Mon)	171.40	175.90	168.40	168.40	5,079,969
29th May 2026 (Fri)	171.00	173.80	170.00	171.00	10,273,261
28th May 2026 (Thu)	180.00	180.00	172.70	175.20	4,410,066
27th May 2026 (Wed)	173.70	179.70	173.70	179.40	5,924,007
26th May 2026 (Tue)	172.00	175.00	171.60	172.00	6,142,361
25th May 2026 (Mon)	169.90	169.90	169.90	169.90	0
22nd May 2026 (Fri)	168.70	173.10	168.70	169.90	4,715,733
21st May 2026 (Thu)	165.80	172.90	163.20	170.10	9,978,593
20th May 2026 (Wed)	161.90	165.50	157.50	164.40	6,575,197
19th May 2026 (Tue)	162.30	167.00	162.00	163.80	5,880,516
18th May 2026 (Mon)	156.50	163.80	155.50	161.40	7,161,535
15th May 2026 (Fri)	160.90	161.20	154.30	157.40	9,197,954
14th May 2026 (Thu)	162.50	164.20	159.10	161.30	7,779,706
13th May 2026 (Wed)	164.00	164.20	159.50	163.30	7,139,636
12th May 2026 (Tue)	166.00	166.00	157.60	164.20	9,985,261
11th May 2026 (Mon)	174.40	174.40	167.50	167.50	6,641,034
8th May 2026 (Fri)	171.90	174.70	170.60	173.90	3,965,767
7th May 2026 (Thu)	175.90	175.90	170.50	173.30	5,144,193
6th May 2026 (Wed)	168.70	177.00	168.60	174.40	7,014,449
5th May 2026 (Tue)	171.00	174.60	166.80	168.40	11,239,111
4th May 2026 (Mon)	172.20	172.20	172.20	172.20	0

See more B&M price history

Date	Source	Headline
B&M (BME) Regulatory News
10th Apr 2026 9:00 am	RNS	Directorate Changes and Leadership Appointments
26th Mar 2026 4:45 pm	RNS	Major Holding(s) in Company - TR1
24th Mar 2026 4:30 pm	RNS	Major Holding(s) in Company - TR1
17th Mar 2026 5:31 pm	RNS	Major Holding(s) in Company - TR1
17th Mar 2026 5:30 pm	RNS	Major Holding(s) in Company - TR1
9th Mar 2026 3:00 pm	RNS	Director/PDMR Shareholding
2nd Mar 2026 8:00 am	RNS	Admission of B&M Jersey Shares
2nd Mar 2026 8:00 am	RNS	Readmission - B&M European Value Retail S.A.
27th Feb 2026 4:48 pm	RNS	Migration Completion
25th Feb 2026 11:00 am	RNS	Publication of a Prospectus - Migration

See more B&M regulatory news

FTSE 100 Latest

Value10,373.51

Change34.56