Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

B&M (BME) Share Price

Intraday
Historical

Price	251.90p on 17-09-2025 at 15:36:16
Change	5.10p 2.07%
Buy	250.90p
Sell	250.70p

Last Trade:	Buy 2,376.00 at 251.90p
Day's Volume:	2,271,603
Last Close:	251.90p
Open:	247.80p
ISIN:	LU1072616219

Day's Range	247.50p - 252.20p
52wk Range:	216.50p - 431.00p
Market Capitalisation:	£2.53b
VWAP:	251.23967p
Shares in Issue:	1.01b

Sector: Retailers

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
B&M (BME) Latest Trades
Buy*	2,376	251.90p	SI Trade	16:35:04 - 17-Sep-25
Buy*	13,812	251.90p	SI Trade	16:35:04 - 17-Sep-25
Buy*	1,563	251.90p	SI Trade	16:35:04 - 17-Sep-25
Unknown*	360	251.90p	OTC Trade	16:35:04 - 17-Sep-25
Buy*	12	251.90p	SI Trade	16:35:04 - 17-Sep-25
Buy*	2,196	251.90p	SI Trade	16:35:04 - 17-Sep-25
Buy*	1,462,528	251.90p	Suspected BUY Trade	16:35:04 - 17-Sep-25
Buy*	221	250.80p	Automatic Execution	16:29:59 - 17-Sep-25
Buy*	31	250.80p	Automatic Execution	16:29:59 - 17-Sep-25
Sell*	300	250.446p	Ordinary	16:29:54 - 17-Sep-25

See more B&M trades

B&M (BME) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
16th Sep 2025 (Tue)	248.90	253.00	244.60	246.80	3,589,155
15th Sep 2025 (Mon)	242.60	248.60	242.30	244.10	4,072,966
12th Sep 2025 (Fri)	241.80	244.50	240.50	242.10	2,079,014
11th Sep 2025 (Thu)	238.00	245.10	238.00	242.20	5,142,353
10th Sep 2025 (Wed)	243.30	244.70	237.00	238.10	2,140,569
9th Sep 2025 (Tue)	246.70	250.60	242.10	242.70	2,465,299
8th Sep 2025 (Mon)	240.50	248.80	240.50	247.00	2,591,130
5th Sep 2025 (Fri)	235.00	241.00	234.80	240.00	2,221,913
4th Sep 2025 (Thu)	231.20	238.00	231.20	233.60	2,261,973
3rd Sep 2025 (Wed)	228.20	230.90	225.10	230.70	3,019,492
2nd Sep 2025 (Tue)	235.50	236.90	224.20	227.40	6,619,173
1st Sep 2025 (Mon)	242.80	243.20	238.40	238.40	2,038,847
29th Aug 2025 (Fri)	244.00	245.40	240.10	240.70	2,762,209
28th Aug 2025 (Thu)	243.70	245.70	242.40	243.40	2,146,600
27th Aug 2025 (Wed)	241.90	244.60	240.80	243.10	2,263,759
26th Aug 2025 (Tue)	241.30	244.30	238.80	242.30	3,376,675
25th Aug 2025 (Mon)	240.50	240.50	240.50	240.50	0
22nd Aug 2025 (Fri)	236.10	241.00	236.10	240.50	2,674,809
21st Aug 2025 (Thu)	235.20	237.20	233.40	236.80	2,155,675
20th Aug 2025 (Wed)	233.50	235.40	230.60	235.00	3,007,526
19th Aug 2025 (Tue)	224.30	238.40	224.30	233.70	7,160,385
18th Aug 2025 (Mon)	224.00	226.40	223.40	223.40	2,277,339

See more B&M price history

Date	Source	Headline
B&M (BME) Regulatory News
15th Sep 2025 4:34 pm	RNS	CEO Purchase of Shares
11th Sep 2025 11:00 am	RNS	CEO Purchase of Shares
5th Sep 2025 9:00 am	RNS	Director/PDMR Shareholding
1st Sep 2025 4:00 pm	RNS	Total Voting Rights
20th Aug 2025 9:00 am	RNS	Director/PDMR Shareholding
14th Aug 2025 5:30 pm	RNS	Director/PDMR Exercise of Share Options
1st Aug 2025 10:00 am	RNS	Director/PDMR Shareholding
30th Jul 2025 9:00 am	RNS	Director/PDMR Shareholding
23rd Jul 2025 9:01 am	RNS	Result of EGM
23rd Jul 2025 9:00 am	RNS	Result of AGM 22 July 2025

See more B&M regulatory news

FTSE 100 Latest

Value9,208.37

Change12.71