Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

B&M (BME) Share Price

Intraday
Historical

Price	261.60p on 11-07-2025 at 08:31:00
Change	-2.90p -1.1%
Buy	261.80p
Sell	261.50p
Buy / Sell BME Shares

Last Trade:	Buy 9.00 at 261.80p
Day's Volume:	737,504
Last Close:	264.50p
Open:	263.80p
ISIN:	LU1072616219

Day's Range	260.20p - 267.20p
52wk Range:	254.60p - 472.60p
Market Capitalisation:	£2,626m
VWAP:	261.6866p
Shares in Issue:	1,004m

Sector: Retailers

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
B&M (BME) Latest Trades
Buy*	9	261.80p	SI Trade	09:31:00 - 11-Jul-25
Buy*	2	261.80p	SI Trade	09:31:00 - 11-Jul-25
Buy*	763	261.80p	SI Trade	09:30:51 - 11-Jul-25
Buy*	69	261.80p	SI Trade	09:30:51 - 11-Jul-25
Sell*	764	261.64p	Ordinary	09:30:41 - 11-Jul-25
Sell*	2	261.60p	SI Trade	09:30:29 - 11-Jul-25
Sell*	20	261.60p	SI Trade	09:30:29 - 11-Jul-25
Sell*	5	261.60p	SI Trade	09:30:29 - 11-Jul-25
Sell*	76	261.60p	SI Trade	09:30:29 - 11-Jul-25
Buy*	183	261.60p	Automatic Execution	09:30:29 - 11-Jul-25

See more B&M trades

B&M (BME) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
10th Jul 2025 (Thu)	263.90	265.80	261.60	264.50	3,783,702
9th Jul 2025 (Wed)	270.10	272.10	262.30	263.30	5,590,224
8th Jul 2025 (Tue)	269.80	270.80	265.50	269.50	5,071,490
7th Jul 2025 (Mon)	274.60	276.40	269.90	270.60	2,860,089
4th Jul 2025 (Fri)	277.80	277.80	271.80	274.00	2,866,712
3rd Jul 2025 (Thu)	274.80	280.80	274.00	278.30	6,569,594
2nd Jul 2025 (Wed)	288.90	288.90	273.20	273.20	12,732,814
1st Jul 2025 (Tue)	270.40	288.90	270.40	287.50	9,055,352
30th Jun 2025 (Mon)	271.00	273.00	267.10	271.40	11,946,819
27th Jun 2025 (Fri)	268.80	271.40	265.70	271.20	7,191,419
26th Jun 2025 (Thu)	267.40	269.20	265.10	267.40	4,618,836
25th Jun 2025 (Wed)	276.50	284.60	276.00	276.90	17,268,101
24th Jun 2025 (Tue)	269.70	277.20	268.90	276.50	7,803,820
23rd Jun 2025 (Mon)	264.00	269.00	263.10	268.00	11,196,520
20th Jun 2025 (Fri)	273.60	275.30	263.90	263.90	18,157,175
19th Jun 2025 (Thu)	271.00	275.10	268.40	273.00	5,687,083
18th Jun 2025 (Wed)	266.50	272.70	265.30	270.10	8,664,675
17th Jun 2025 (Tue)	256.00	265.10	255.90	264.40	10,723,321
16th Jun 2025 (Mon)	259.10	264.20	255.30	255.90	21,148,247
13th Jun 2025 (Fri)	257.40	265.60	255.60	260.70	6,729,560
12th Jun 2025 (Thu)	262.00	266.20	256.00	261.40	6,783,330
11th Jun 2025 (Wed)	266.10	271.50	262.50	262.50	8,377,838

See more B&M price history

Date	Source	Headline
B&M (BME) Regulatory News
3rd Jul 2025 9:00 am	RNS	TR1: Major Holdings in Company
3rd Jul 2025 9:00 am	RNS	TR1: Major Holdings in Company
27th Jun 2025 11:00 am	RNS	TR1: Major Holdings in Company
24th Jun 2025 10:00 am	RNS	Notice of FY26 Q1 Trading Statement
19th Jun 2025 4:30 pm	RNS	Director Purchase of Shares
19th Jun 2025 7:00 am	RNS	Notice of EGM to approve Migration
19th Jun 2025 7:00 am	RNS	Publication of Annual Report and Notice of AGM
17th Jun 2025 7:00 am	RNS	CEO Purchase of Shares
12th Jun 2025 5:00 pm	RNS	Director/PDMR Purchase of Shares
12th Jun 2025 10:30 am	RNS	Director Share Options

See more B&M regulatory news

FTSE 100 Latest

Value8,952.75

Change-22.91