UK dividends calendar - next 7 days
7th Feb 2025 11:42
| Price | 290.90p on 21-02-2025 at 17:47:43 |
|---|---|
| Change | 1.20p 0.41% |
| Buy | 294.30p |
| Sell | 293.00p |
| Buy / Sell BME Shares | |
| Last Trade: | Unknown 3.00 at 293.10p |
| Day's Volume: | 2,835,289 |
| Last Close: | 290.90p |
| Open: | 291.00p |
| ISIN: | LU1072616219 |
| Day's Range | 290.90p - 295.90p |
| 52wk Range: | 289.00p - 561.80p |
| Market Capitalisation: | £2,920m |
| VWAP: | 291.67141p |
| Shares in Issue: | 1,004m |
Recent Trades History B&M (BME) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3 | 293.10p | OTC Trade |
15:47:47 - 21-Feb-25 |
| Unknown* | 0 | 293.10p | OTC Trade |
15:51:41 - 21-Feb-25 |
| Unknown* | 2 | 293.10p | OTC Trade |
15:51:41 - 21-Feb-25 |
| Unknown* | 978 | 290.90p | OTC Trade |
16:35:08 - 21-Feb-25 |
| Unknown* | 4,802 | 290.90p | OTC Trade |
16:35:08 - 21-Feb-25 |
| Buy* | 1,867,941 | 290.90p | Suspected BUY Trade |
16:35:07 - 21-Feb-25 |
| Buy* | 55 | 293.80p | Automatic Execution |
16:29:58 - 21-Feb-25 |
| Buy* | 1,706 | 293.30p | Automatic Execution |
16:29:52 - 21-Feb-25 |
| Buy* | 82 | 293.30p | Automatic Execution |
16:29:52 - 21-Feb-25 |
| Buy* | 77 | 293.30p | Automatic Execution |
16:29:52 - 21-Feb-25 |