Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

B&M (BME) Share Price

Intraday
Historical

Price	279.00p on 11-11-2026 at 19:35:08
Change	-1.00p -0.36%
Buy	279.20p
Sell	279.00p

Last Trade:	Unknown 32,659.00 at 279.00p
Day's Volume:	6,031,194
Last Close:	279.00p
Open:	278.00p
ISIN:	JE00BVSYJW51

Day's Range	273.80p - 279.40p
52wk Range:	154.00p - 287.00p
Market Capitalisation:	£2.81b
VWAP:	277.35872p
Shares in Issue:	1.01b

Sector: Retailers

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
B&M (BME) Latest Trades
Unknown*	32,659	279.00p	OTC Trade	16:57:52 - 11-Nov-26
Sell*	490,000	278.20681p	SI Trade Suspected SELL Trade	16:36:00 - 11-Nov-26
Sell*	8,062	279.00p	Automatic Execution	16:35:20 - 11-Nov-26
Sell*	1,932,410	279.00p	Uncrossing Trade	16:35:20 - 11-Nov-26
Buy*	7	279.20p	Automatic Execution	16:29:57 - 11-Nov-26
Buy*	61	279.20p	Automatic Execution	16:29:57 - 11-Nov-26
Sell*	685	278.80p	Automatic Execution	16:29:52 - 11-Nov-26
Sell*	985	279.20p	SI Trade	16:29:51 - 11-Nov-26
Sell*	128	279.00p	Automatic Execution	16:29:51 - 11-Nov-26
Sell*	179	279.00p	Automatic Execution	16:29:51 - 11-Nov-26

See more B&M trades

B&M (BME) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
11th Nov 2026 (Wed)	278.00	279.40	273.80	279.00	6,031,194
10th Nov 2026 (Tue)	280.00	282.40	276.40	280.00	3,669,459
9th Nov 2026 (Mon)	283.00	285.80	277.40	279.60	4,290,740
6th Nov 2026 (Fri)	280.60	281.40	274.60	280.00	3,327,607
5th Nov 2026 (Thu)	286.20	286.20	281.60	283.80	2,875,298
4th Nov 2026 (Wed)	274.20	282.20	268.20	282.20	3,562,203
3rd Nov 2026 (Tue)	280.80	281.40	271.60	273.20	3,343,593
2nd Nov 2026 (Mon)	278.00	284.20	273.80	283.80	3,409,426
30th Oct 2026 (Fri)	277.20	278.20	272.20	275.40	3,623,916
29th Oct 2026 (Thu)	273.20	275.00	271.40	272.60	2,192,411
28th Oct 2026 (Wed)	274.80	276.60	272.40	273.20	2,950,538
27th Oct 2026 (Tue)	280.20	280.20	272.80	275.40	4,175,544
26th Oct 2026 (Mon)	275.60	282.00	273.60	280.60	6,858,858
23rd Oct 2026 (Fri)	274.20	275.00	270.60	273.80	3,801,226
22nd Oct 2026 (Thu)	273.60	277.40	272.00	275.20	4,671,595
21st Oct 2026 (Wed)	278.00	278.00	268.40	272.20	5,148,947
20th Oct 2026 (Tue)	280.40	280.80	274.40	279.20	7,235,728
19th Oct 2026 (Mon)	283.00	283.20	274.20	279.80	6,481,800
16th Oct 2026 (Fri)	281.40	287.00	278.00	286.20	4,874,450
15th Oct 2026 (Thu)	279.00	284.20	273.80	279.60	11,122,401
14th Oct 2026 (Wed)	275.00	277.20	270.60	276.80	4,161,302
13th Oct 2026 (Tue)	272.80	276.40	271.40	274.00	5,850,974
12th Oct 2026 (Mon)	267.40	271.40	261.60	271.40	3,453,001

See more B&M price history

Date	Source	Headline
B&M (BME) Regulatory News
14th Oct 2026 3:00 pm	RNS	Major Holding(s) in Company - TR1
30th Sep 2026 11:00 am	RNS	Total Voting Rights
23rd Sep 2026 9:00 am	RNS	Appointment of a Non-Executive Director
15th Sep 2026 10:00 am	RNS	Major Holding(s) in Company - TR1
14th Sep 2026 5:00 pm	RNS	Major Holding(s) in Company - TR1
14th Sep 2026 3:00 pm	RNS	Purchase of Shares
9th Sep 2026 9:00 am	RNS	Director purchase of shares
2nd Sep 2026 6:00 pm	RNS	Total Voting Rights
2nd Sep 2026 12:00 pm	RNS	Timing of FY27 Interim Results
26th Aug 2026 2:00 pm	RNS	Director/PDMR Shareholding

See more B&M regulatory news

FTSE 100 Latest

Value10,835.47

Change83.88