Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

B&M (BME) Share Price

Intraday
Historical

Price	166.75p on 08-12-2025 at 06:00:02
Change	0.00p 0%
Buy	180.00p
Sell	150.00p

Last Trade:	Sell 3,951.00 at 166.75p
Day's Volume:	0
Last Close:	166.75p
Open:	0.00p
ISIN:	LU1072616219

Day's Range	0.00p - 0.00p
52wk Range:	154.00p - 378.50p
Market Capitalisation:	£1.68b
VWAP:	0.00p
Shares in Issue:	1.01b

Sector: Retailers

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
B&M (BME) Latest Trades
Sell*	3,951	166.75p	SI Trade	16:35:18 - 05-Dec-25
Sell*	1,435,365	166.75p	Uncrossing Trade	16:35:18 - 05-Dec-25
Sell*	289	167.35p	SI Trade	16:29:51 - 05-Dec-25
Sell*	1	167.35p	SI Trade	16:29:51 - 05-Dec-25
Sell*	234	167.35p	SI Trade	16:29:51 - 05-Dec-25
Sell*	28	167.35p	SI Trade	16:29:51 - 05-Dec-25
Sell*	8	167.35p	SI Trade	16:29:51 - 05-Dec-25
Sell*	7	167.35p	SI Trade	16:29:51 - 05-Dec-25
Sell*	2	167.35p	SI Trade	16:29:50 - 05-Dec-25
Sell*	1	167.25p	SI Trade	16:29:47 - 05-Dec-25

See more B&M trades

B&M (BME) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
8th Dec 2025 (Mon)	166.75	166.75	166.75	166.75	0
5th Dec 2025 (Fri)	166.60	171.15	165.20	166.75	3,426,235
4th Dec 2025 (Thu)	165.85	168.25	163.00	166.20	3,037,492
3rd Dec 2025 (Wed)	161.65	163.10	159.25	163.10	6,546,427
2nd Dec 2025 (Tue)	169.00	169.00	160.75	161.75	3,652,832
1st Dec 2025 (Mon)	167.35	167.50	164.15	165.25	2,208,072
28th Nov 2025 (Fri)	172.15	172.30	168.65	168.90	1,993,433
27th Nov 2025 (Thu)	170.00	172.40	169.75	170.95	3,294,478
26th Nov 2025 (Wed)	167.30	169.25	164.15	169.25	6,163,663
25th Nov 2025 (Tue)	164.10	167.90	161.55	167.05	6,504,771
24th Nov 2025 (Mon)	167.20	168.35	162.65	164.10	9,422,066
21st Nov 2025 (Fri)	165.05	171.00	165.05	168.15	7,488,968
20th Nov 2025 (Thu)	164.75	167.30	160.85	165.00	6,503,306
19th Nov 2025 (Wed)	156.65	166.10	156.00	165.85	18,239,152
18th Nov 2025 (Tue)	156.10	158.00	154.00	156.55	13,111,947
17th Nov 2025 (Mon)	165.00	165.25	156.95	158.95	13,751,507
14th Nov 2025 (Fri)	165.25	165.25	159.70	164.00	8,169,175
13th Nov 2025 (Thu)	157.45	167.95	155.60	165.10	11,087,470
12th Nov 2025 (Wed)	164.85	164.85	161.55	164.00	7,628,849
11th Nov 2025 (Tue)	165.40	165.50	162.30	164.55	11,667,189
10th Nov 2025 (Mon)	163.95	167.35	163.05	163.50	7,124,578

See more B&M price history

Date	Source	Headline
B&M (BME) Regulatory News
4th Dec 2025 10:00 am	RNS	Major Holding in Company - TR1
28th Nov 2025 11:00 am	RNS	Major Holding in Company - TR1
26th Nov 2025 9:30 am	RNS	Major Holding in Company TR1
24th Nov 2025 2:30 pm	RNS	Major Holding in Company- TR1
20th Nov 2025 4:00 pm	RNS	CEO Purchase of shares
20th Nov 2025 11:00 am	RNS	CEO Purchase of Shares
19th Nov 2025 9:01 am	RNS	CEO Purchase of Shares
19th Nov 2025 9:00 am	RNS	Major Holding in Company TR1
18th Nov 2025 11:00 am	RNS	CEO Purchase of Shares
18th Nov 2025 10:58 am	RNS	Major Holding in Company- TR1

See more B&M regulatory news

FTSE 100 Latest

Value9,667.01

Change0.00