| Price | 373.90on 22-11-2019 at 16:30:00 |
|---|---|
| Change | 4.90 1.33% |
| Buy | 373.10 |
| Sell | 372.80 |
| Buy / Sell BME Shares | |
| Last Trade: | Buy 7,964 at 373.90p |
| Day's Volume: | 1,496,775 |
| Last Close: | 369.00p |
| Open: | 372.80p |
| ISIN: | LU1072616219 |
| Day's Range | 369.60p - 376.60p |
| 52wk Range: | 277.70p - 402.50p |
| Market Capitalisation: | £3,741m |
| VWAP: | 373.074p |
| Shares in Issue: | 1,001m |
Sector: Retailers
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History B&M (BME) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7,964 | 373.90 | Ordinary Delayed publication | 17:17:59 - 22-Nov-19 |
| Sell* | 833 | 370.759 | Ordinary | 17:35:25 - 22-Nov-19 |
| Sell* | 42,386 | 369.671 | Ordinary | 17:26:33 - 22-Nov-19 |
| Sell* | 860 | 369.672 | Ordinary | 17:26:33 - 22-Nov-19 |
| Sell* | 89,987 | 369.671 | Ordinary | 17:26:33 - 22-Nov-19 |
| Buy* | 4,012 | 373.881 | Ordinary | 17:15:23 - 22-Nov-19 |
| Sell* | 44,681 | 371.822 | Ordinary | 17:11:28 - 22-Nov-19 |
| Sell* | 836 | 370.539 | Ordinary | 17:12:43 - 22-Nov-19 |
| Sell* | 1,720 | 371.15 | Ordinary | 16:55:29 - 22-Nov-19 |
| Sell* | 1,667 | 372.871 | Ordinary | 16:57:11 - 22-Nov-19 |
Share Price History for B&M |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 20th Nov 2019 (Wed) | 388.80 | 388.80 | 378.10 | 382.70 | |
| 19th Nov 2019 (Tue) | 381.10 | 392.20 | 381.10 | 386.85 | |
| 18th Nov 2019 (Mon) | 375.80 | 388.70 | 375.80 | 385.35 | |
| 15th Nov 2019 (Fri) | 370.40 | 377.80 | 369.90 | 376.00 | |
| 14th Nov 2019 (Thu) | 373.90 | 374.00 | 367.90 | 370.70 | |
| 13th Nov 2019 (Wed) | 351.80 | 377.50 | 351.80 | 372.05 | |
| 12th Nov 2019 (Tue) | 351.00 | 360.00 | 336.60 | 355.70 | |
| 11th Nov 2019 (Mon) | 370.90 | 378.40 | 370.20 | 377.65 | |
| 8th Nov 2019 (Fri) | 370.90 | 376.80 | 370.90 | 373.75 | |
| 7th Nov 2019 (Thu) | 370.30 | 375.50 | 368.80 | 373.65 | |
| 6th Nov 2019 (Wed) | 376.00 | 377.80 | 365.90 | 367.20 | |
| 5th Nov 2019 (Tue) | 380.80 | 382.90 | 372.40 | 376.70 | |
| 4th Nov 2019 (Mon) | 375.50 | 383.20 | 374.00 | 383.05 | |
| 1st Nov 2019 (Fri) | 368.90 | 375.60 | 368.70 | 373.95 | |
| 31st Oct 2019 (Thu) | 366.00 | 371.70 | 363.60 | 369.50 | |
| 30th Oct 2019 (Wed) | 367.70 | 368.20 | 364.00 | 366.20 | |
| 29th Oct 2019 (Tue) | 366.20 | 368.60 | 363.60 | 366.35 | |
| 28th Oct 2019 (Mon) | 364.50 | 367.90 | 360.40 | 366.35 | |
| 25th Oct 2019 (Fri) | 363.20 | 366.20 | 360.00 | 366.00 | |
| 24th Oct 2019 (Thu) | 365.20 | 366.10 | 359.20 | 361.25 | |
| 23rd Oct 2019 (Wed) | 369.00 | 371.70 | 362.10 | 363.10 | |
| 22nd Oct 2019 (Tue) | 379.70 | 379.70 | 371.10 | 372.80 | |
News - Tuesday, November 19, 2019
Citigroup today downgrades its investment rating on B&M European Value Retai......
News - Friday, November 15, 2019
JP Morgan Cazenove today reaffirms its overweight investment rating on B&M E......
