| Price | 235.60p on 13-08-2026 at 18:25:06 |
|---|---|
| Change | -1.60p -0.67% |
| Buy | 235.00p |
| Sell | 234.40p |
| Last Trade: | Sell 45,587.00 at 233.56p |
| Day's Volume: | 4,278,951 |
| Last Close: | 235.60p |
| Open: | 237.80p |
| ISIN: | JE00BVSYJW51 |
| Day's Range | 231.80p - 237.80p |
| 52wk Range: | 154.00p - 268.80p |
| Market Capitalisation: | £2.37b |
| VWAP: | 234.31852p |
| Shares in Issue: | 1.01b |
B&M (BME) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 45,587 | 233.56p | SI Trade Suspected SELL Trade |
16:49:48 - 13-Aug-26 |
| Buy* | 513 | 235.60p | Automatic Execution |
16:35:06 - 13-Aug-26 |
| Buy* | 11,233 | 235.60p | Automatic Execution |
16:35:06 - 13-Aug-26 |
| Buy* | 1,483,776 | 235.60p | Suspected BUY Trade |
16:35:06 - 13-Aug-26 |
| Buy* | 40 | 234.80p | Automatic Execution |
16:29:58 - 13-Aug-26 |
| Buy* | 141 | 234.80p | Automatic Execution |
16:29:55 - 13-Aug-26 |
| Sell* | 700 | 234.60p | Automatic Execution |
16:29:54 - 13-Aug-26 |
| Buy* | 73 | 234.80p | Automatic Execution |
16:29:51 - 13-Aug-26 |
| Buy* | 1,002 | 234.80p | Automatic Execution |
16:29:51 - 13-Aug-26 |
| Unknown* | 0 | 234.80p | SI Trade |
16:29:50 - 13-Aug-26 |
B&M (BME) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Aug 2026 4:00 pm | RNS | Director/PDMR Shareholding |
| 11th Aug 2026 4:00 pm | RNS | Major Holding(s) in Company - TR1 |
| 11th Aug 2026 2:30 pm | RNS | Director/PDMR Shareholding |
| 5th Aug 2026 5:00 pm | RNS | PDMR Share Options |
| 5th Aug 2026 10:00 am | RNS | Admission of Further Securities to Trading |
| 30th Jul 2026 2:00 pm | RNS | Director/PDMR Shareholding |
| 22nd Jul 2026 9:00 am | RNS | Result of AGM |
| 15th Jul 2026 2:00 pm | RNS | Block Listing Six Monthly Return |
| 15th Jul 2026 7:00 am | RNS | Q1 FY27 Trading Statement |
| 24th Jun 2026 2:00 pm | RNS | Director Share Purchase |
