| Price | 378.90on 05-06-2020 at 11:42:54 |
|---|---|
| Change | 0.80 0.21% |
| Buy | 379.00 |
| Sell | 378.80 |
| Buy / Sell BME Shares | |
| Last Trade: | Buy 24 at 378.974p |
| Day's Volume: | 1,237,692 |
| Last Close: | 378.10p |
| Open: | 380.50p |
| ISIN: | LU1072616219 |
| Day's Range | 377.10p - 384.40p |
| 52wk Range: | 245.60p - 439.90p |
| Market Capitalisation: | £3,791m |
| VWAP: | 378.849p |
| Shares in Issue: | 1,001m |
Sector: Retailers
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History B&m European (BME) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 24 | 378.974 | Ordinary | 11:41:31 - 05-Jun-20 |
| Sell* | 1 | 378.70 | Ordinary Cross at same price | 11:41:08 - 05-Jun-20 |
| Buy* | 356 | 378.90 | Automatic Execution | 11:41:08 - 05-Jun-20 |
| Buy* | 90 | 378.90 | Automatic Execution | 11:41:08 - 05-Jun-20 |
| Buy* | 510 | 378.90 | Automatic Execution | 11:41:08 - 05-Jun-20 |
| Buy* | 190 | 378.90 | Automatic Execution | 11:41:08 - 05-Jun-20 |
| Buy* | 2,129 | 378.90 | Automatic Execution | 11:41:08 - 05-Jun-20 |
| Buy* | 187 | 378.90 | Automatic Execution | 11:41:08 - 05-Jun-20 |
| Sell* | 476 | 378.70 | Automatic Execution | 11:41:05 - 05-Jun-20 |
| Buy* | 285 | 378.90 | Automatic Execution | 11:41:05 - 05-Jun-20 |
Share Price History for B&m European |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 2nd Jun 2020 (Tue) | 394.90 | 403.00 | 391.10 | 394.50 | |
| 1st Jun 2020 (Mon) | 396.20 | 400.50 | 390.00 | 396.05 | |
| 29th May 2020 (Fri) | 377.30 | 392.60 | 375.10 | 370.35 | |
| 28th May 2020 (Thu) | 379.80 | 379.80 | 366.70 | 370.35 | |
| 27th May 2020 (Wed) | 370.80 | 372.80 | 366.00 | 368.50 | |
| 26th May 2020 (Tue) | 369.50 | 372.00 | 364.30 | 368.50 | |
| 25th May 2020 (Mon) | 0 | 0.00 | 0.00 | 358.50 | |
| 22nd May 2020 (Fri) | 355.40 | 364.40 | 355.40 | 361.10 | |
| 21st May 2020 (Thu) | 351.30 | 365.20 | 351.30 | 361.10 | |
| 20th May 2020 (Wed) | 341.40 | 359.70 | 341.40 | 357.00 | |
| 19th May 2020 (Tue) | 346.60 | 349.20 | 339.70 | 344.65 | |
| 18th May 2020 (Mon) | 344.70 | 346.80 | 337.80 | 345.00 | |
| 15th May 2020 (Fri) | 338.20 | 346.20 | 332.80 | 337.55 | |
| 14th May 2020 (Thu) | 341.90 | 350.70 | 325.10 | 335.50 | |
| 13th May 2020 (Wed) | 338.60 | 354.40 | 335.60 | 351.95 | |
| 12th May 2020 (Tue) | 337.40 | 344.10 | 333.90 | 339.25 | |
| 11th May 2020 (Mon) | 335.70 | 341.90 | 330.80 | 340.50 | |
| 8th May 2020 (Fri) | 0 | 0.00 | 0.00 | 331.05 | |
| 7th May 2020 (Thu) | 327.10 | 333.20 | 323.70 | 331.05 | |
| 6th May 2020 (Wed) | 331.40 | 331.40 | 322.70 | 324.60 | |
| 5th May 2020 (Tue) | 338.30 | 338.30 | 323.10 | 324.00 | |
News - Wednesday, June 03, 2020
Jefferies International today downgrades its investment rating on B&M Europe......
News - Monday, June 01, 2020
RBC Capital Markets today reaffirms its outperform investment rating on B&M ......
