| Price | 166.50p on 20-03-2026 at 19:40:05 |
|---|---|
| Change | 0.00p 0% |
| Buy | 167.50p |
| Sell | 167.00p |
| Last Trade: | Buy 21,333.00 at 166.50p |
| Day's Volume: | 88,895,116 |
| Last Close: | 166.50p |
| Open: | 168.00p |
| ISIN: | JE00BVSYJW51 |
| Day's Range | 166.00p - 171.00p |
| 52wk Range: | 154.00p - 348.20p |
| Market Capitalisation: | £1.67b |
| VWAP: | 166.67791p |
| Shares in Issue: | 1.01b |
B&M (BME) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 21,333 | 166.50p | SI Trade Negotiated Trade |
17:12:05 - 20-Mar-26 |
| Buy* | 13,858 | 166.50p | SI Trade Negotiated Trade |
17:12:05 - 20-Mar-26 |
| Unknown* | 46,617 | 166.4925p | SI Trade |
17:03:38 - 20-Mar-26 |
| Buy* | 46,617 | 166.4925p | SI Trade Negotiated Trade |
17:03:38 - 20-Mar-26 |
| Buy* | 750 | 166.50p | SI Trade Negotiated Trade |
16:59:28 - 20-Mar-26 |
| Buy* | 46,617 | 166.4925p | SI Trade Negotiated Trade |
16:55:21 - 20-Mar-26 |
| Unknown* | 599,289 | 166.50p | SI Trade |
16:50:43 - 20-Mar-26 |
| Buy* | 22,128 | 166.50p | SI Trade Negotiated Trade |
16:48:31 - 20-Mar-26 |
| Buy* | 1,270,776 | 167.018p | SI Trade Negotiated Trade |
16:47:12 - 20-Mar-26 |
| Unknown* | 385,298 | 166.50p | SI Trade |
16:36:33 - 20-Mar-26 |
B&M (BME) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Mar 2026 5:31 pm | RNS | Major Holding(s) in Company - TR1 |
| 17th Mar 2026 5:30 pm | RNS | Major Holding(s) in Company - TR1 |
| 9th Mar 2026 3:00 pm | RNS | Director/PDMR Shareholding |
| 2nd Mar 2026 8:00 am | RNS | Admission of B&M Jersey Shares |
| 2nd Mar 2026 8:00 am | RNS | Readmission - B&M European Value Retail S.A. |
| 27th Feb 2026 4:48 pm | RNS | Migration Completion |
| 25th Feb 2026 11:00 am | RNS | Publication of a Prospectus - Migration |
| 24th Feb 2026 1:00 pm | RNS | Director/PDMR Shareholding |
| 22nd Jan 2026 2:00 pm | RNS | Update statement on 2025 AGM voting results |
| 22nd Jan 2026 7:00 am | RNS | Q3 FY26 Trading Statement |
