Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

B&M (BME) Share Price

Intraday
Historical

Price	195.05p on 25-02-2026 at 05:12:24
Change	0.00p 0%
Buy	195.65p
Sell	195.45p

Last Trade:	Sell 175,590.00 at 193.462p
Day's Volume:	0
Last Close:	195.05p
Open:	0.00p
ISIN:	LU1072616219

Day's Range	0.00p - 0.00p
52wk Range:	154.00p - 348.20p
Market Capitalisation:	£1.96b
VWAP:	0.00p
Shares in Issue:	1.01b

Sector: Retailers

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
B&M (BME) Latest Trades
Sell*	175,590	193.462p	SI Trade Suspected SELL Trade	16:47:10 - 24-Feb-26
Sell*	2,130	195.05p	Automatic Execution	16:39:46 - 24-Feb-26
Sell*	4,123	195.05p	Automatic Execution	16:39:46 - 24-Feb-26
Sell*	3,384	195.05p	Automatic Execution	16:39:46 - 24-Feb-26
Sell*	151,000	191.89078p	Negotiated Trade	16:38:45 - 24-Feb-26
Sell*	9,656	195.05p	Automatic Execution	16:37:02 - 24-Feb-26
Sell*	15,901	195.05p	SI Trade	16:35:29 - 24-Feb-26
Unknown*	592	195.05p	Negotiated Trade OTC Trade	16:35:29 - 24-Feb-26
Sell*	1,941,416	195.05p	Uncrossing Trade	16:35:29 - 24-Feb-26
Buy*	3,268	195.5587p	Ordinary	16:29:56 - 24-Feb-26

See more B&M trades

B&M (BME) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
25th Feb 2026 (Wed)	195.05	195.05	195.05	195.05	0
24th Feb 2026 (Tue)	186.70	195.75	186.50	195.05	6,180,688
23rd Feb 2026 (Mon)	186.90	189.30	185.00	188.40	5,788,687
20th Feb 2026 (Fri)	187.40	190.20	184.75	186.05	5,703,126
19th Feb 2026 (Thu)	187.00	188.00	184.30	187.40	3,266,051
18th Feb 2026 (Wed)	182.20	186.85	179.70	186.85	7,520,760
17th Feb 2026 (Tue)	179.35	183.45	178.90	181.25	4,767,609
16th Feb 2026 (Mon)	183.00	183.00	178.75	178.75	3,164,584
13th Feb 2026 (Fri)	179.60	181.00	176.65	180.90	5,142,978
12th Feb 2026 (Thu)	185.00	185.00	177.75	178.95	11,725,014
11th Feb 2026 (Wed)	177.50	182.90	175.90	182.50	6,224,050
10th Feb 2026 (Tue)	173.85	175.50	171.90	173.00	5,316,147
9th Feb 2026 (Mon)	174.00	174.85	169.00	171.75	17,743,575
6th Feb 2026 (Fri)	175.45	175.45	169.05	174.00	6,839,636
5th Feb 2026 (Thu)	184.60	184.60	175.55	175.90	6,046,183
4th Feb 2026 (Wed)	176.30	184.45	175.55	183.10	7,781,018
3rd Feb 2026 (Tue)	178.45	178.55	173.00	175.00	6,993,478
2nd Feb 2026 (Mon)	176.25	178.55	173.20	177.95	6,370,825
30th Jan 2026 (Fri)	177.95	179.25	174.80	176.35	5,685,322
29th Jan 2026 (Thu)	176.70	179.10	174.40	177.90	7,532,946
28th Jan 2026 (Wed)	170.20	176.70	170.20	176.10	7,619,025
27th Jan 2026 (Tue)	168.90	170.45	167.40	170.20	3,744,133
26th Jan 2026 (Mon)	162.80	171.45	160.00	168.95	9,508,508

See more B&M price history

Date	Source	Headline
B&M (BME) Regulatory News
24th Feb 2026 1:00 pm	RNS	Director/PDMR Shareholding
22nd Jan 2026 2:00 pm	RNS	Update statement on 2025 AGM voting results
22nd Jan 2026 7:00 am	RNS	Q3 FY26 Trading Statement
15th Jan 2026 9:00 am	RNS	Block listing Interim Review
23rd Dec 2025 2:00 pm	RNS	Timing of Q3 FY26 Trading Statement
23rd Dec 2025 2:00 pm	RNS	Timing of Q3 FY26 Trading Statement
19th Dec 2025 9:00 am	RNS	Major Holding in Company - TR1
19th Dec 2025 9:00 am	RNS	Major Holding in Company - TR1
4th Dec 2025 10:00 am	RNS	Major Holding in Company - TR1
28th Nov 2025 11:00 am	RNS	Major Holding in Company - TR1

See more B&M regulatory news

FTSE 100 Latest

Value10,680.59

Change-4.15