Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

B&M (BME) Share Price

Intraday
Historical

Price	177.00p on 17-03-2026 at 18:10:06
Change	-3.00p -1.67%
Buy	176.00p
Sell	175.00p

Last Trade:	Sell 10,416.00 at 177.00p
Day's Volume:	12,573,326
Last Close:	177.00p
Open:	180.50p
ISIN:	JE00BVSYJW51

Day's Range	174.50p - 181.50p
52wk Range:	154.00p - 348.20p
Market Capitalisation:	£1.78b
VWAP:	178.54505p
Shares in Issue:	1.01b

Sector: Retailers

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
B&M (BME) Latest Trades
Sell*	10,416	177.00p	SI Trade Suspected SELL Trade	16:48:23 - 17-Mar-26
Buy*	85,026	179.015p	SI Trade Negotiated Trade	16:47:02 - 17-Mar-26
Sell*	217,780	178.118p	SI Trade Suspected SELL Trade	16:47:01 - 17-Mar-26
Sell*	99	177.00p	Automatic Execution	16:37:56 - 17-Mar-26
Sell*	216	177.00p	Automatic Execution	16:37:46 - 17-Mar-26
Buy*	128	177.00p	Automatic Execution	16:37:46 - 17-Mar-26
Buy*	1,749	177.00p	Automatic Execution	16:37:46 - 17-Mar-26
Buy*	4,233	177.00p	Automatic Execution	16:37:40 - 17-Mar-26
Sell*	2,424	177.00p	Automatic Execution	16:37:29 - 17-Mar-26
Sell*	90	177.00p	Automatic Execution	16:36:29 - 17-Mar-26

See more B&M trades

B&M (BME) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
17th Mar 2026 (Tue)	180.50	181.50	174.50	177.00	12,573,326
16th Mar 2026 (Mon)	181.00	182.50	179.00	180.00	7,458,383
13th Mar 2026 (Fri)	179.00	180.50	174.00	179.00	12,778,923
12th Mar 2026 (Thu)	179.50	183.50	178.50	178.50	9,755,342
11th Mar 2026 (Wed)	181.50	182.50	178.00	180.50	5,443,170
10th Mar 2026 (Tue)	178.50	181.00	176.50	178.50	8,960,229
9th Mar 2026 (Mon)	177.50	178.50	174.00	175.00	6,941,245
6th Mar 2026 (Fri)	188.36	188.36	179.16	179.96	6,429,977
5th Mar 2026 (Thu)	191.00	191.52	185.60	188.68	5,087,052
4th Mar 2026 (Wed)	188.42	188.42	183.52	187.88	5,509,358
3rd Mar 2026 (Tue)	194.00	194.00	182.76	186.00	6,829,745
2nd Mar 2026 (Mon)	191.00	197.00	184.00	189.84	2,656,221
27th Feb 2026 (Fri)	190.40	192.45	187.20	191.00	6,450,752
26th Feb 2026 (Thu)	190.65	192.60	186.20	190.00	7,384,699
25th Feb 2026 (Wed)	196.00	196.15	188.95	190.40	8,798,904
24th Feb 2026 (Tue)	186.70	195.75	186.50	195.05	6,180,688
23rd Feb 2026 (Mon)	186.90	189.30	185.00	188.40	5,788,687
20th Feb 2026 (Fri)	187.40	190.20	184.75	186.05	5,703,126
19th Feb 2026 (Thu)	187.00	188.00	184.30	187.40	3,266,051
18th Feb 2026 (Wed)	182.20	186.85	179.70	186.85	7,520,760
17th Feb 2026 (Tue)	179.35	183.45	178.90	181.25	4,767,609

See more B&M price history

Date	Source	Headline
B&M (BME) Regulatory News
9th Mar 2026 3:00 pm	RNS	Director/PDMR Shareholding
2nd Mar 2026 8:00 am	RNS	Admission of B&M Jersey Shares
2nd Mar 2026 8:00 am	RNS	Readmission - B&M European Value Retail S.A.
27th Feb 2026 4:48 pm	RNS	Migration Completion
25th Feb 2026 11:00 am	RNS	Publication of a Prospectus - Migration
24th Feb 2026 1:00 pm	RNS	Director/PDMR Shareholding
22nd Jan 2026 2:00 pm	RNS	Update statement on 2025 AGM voting results
22nd Jan 2026 7:00 am	RNS	Q3 FY26 Trading Statement
15th Jan 2026 9:00 am	RNS	Block listing Interim Review
23rd Dec 2025 2:00 pm	RNS	Timing of Q3 FY26 Trading Statement

See more B&M regulatory news

FTSE 100 Latest

Value10,403.60

Change85.91