Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

B&m European Share Price (BME)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 325.10on 23-01-2019 at 16:30:00
Change 1.30 0.40%
Buy 326.20
Sell 325.90
Buy / Sell BME Shares
Last Trade: Buy 931 at 326.248p
Day's Volume: 3,082,363
Last Close: 323.80p
Open: 323.40p
ISIN: LU1072616219
Day's Range 321.70p - 330.50p
52wk Range: 277.70p - 436.40p
Market Capitalisation: £3,253m
VWAP: 0.00p
Shares in Issue: 1,001m

Recent Trades History B&m European (BME)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*931326.24817:24:00 - 23-Jan-19
Sell*23,989325.1017:10:27 - 23-Jan-19
Buy*3,585326.52417:07:21 - 23-Jan-19
Buy*23,643326.52417:07:21 - 23-Jan-19
Sell*27,228325.89117:07:13 - 23-Jan-19
Sell*3,722323.26117:07:11 - 23-Jan-19
Sell*4,546324.00417:07:11 - 23-Jan-19
Buy*3,385326.70317:03:26 - 23-Jan-19
Buy*6,302326.05417:02:55 - 23-Jan-19
Buy*48,940326.64917:02:33 - 23-Jan-19

Share Price History for B&m European

Time period:
Date Open High Low Close Volume
23rd Jan 2019 (Wed)323.40330.50321.70323.803,082,363
22nd Jan 2019 (Tue)320.00324.40320.00319.202,759,324
21st Jan 2019 (Mon)322.90323.10314.90323.002,000,323
18th Jan 2019 (Fri)316.60324.00314.50313.402,719,574
17th Jan 2019 (Thu)314.40317.20308.70314.303,367,119
16th Jan 2019 (Wed)311.60314.40310.00310.504,036,236
15th Jan 2019 (Tue)309.20315.30306.20308.903,888,332
14th Jan 2019 (Mon)307.30310.80305.70309.303,422,600
11th Jan 2019 (Fri)311.00314.50302.20311.003,886,685
10th Jan 2019 (Thu)300.00315.70298.00310.706,515,269
9th Jan 2019 (Wed)312.80321.90308.20309.803,798,878
8th Jan 2019 (Tue)305.00312.50304.00306.503,810,412
7th Jan 2019 (Mon)303.70310.20298.50297.506,064,727
2nd Jan 2019 (Wed)280.80286.90279.10281.501,730,403
1st Jan 2019 (Tue)
31st Dec 2018 (Mon)281.90284.30280.30281.50593,891
28th Dec 2018 (Fri)278.40281.80278.40278.601,822,668
27th Dec 2018 (Thu)286.50289.10277.70283.001,387,674
26th Dec 2018 (Wed)
25th Dec 2018 (Tue)
24th Dec 2018 (Mon)280.70289.30280.70283.00401,872

News about B&m European (BME)

European Car Parts Companies Closing UK Factories

News - Sunday, November 25, 2018

More than 1,400 jobs in Britain could be at risk as two European companies supplying car parts have announced plans to close their UK factories in the run up to Brexit. Schaeffler and Michelin have announced factory closures in the run up to Brexit....

FTSE Ends October on a High

News - Friday, November 23, 2018

After a very difficult month, the FTSE 100 closed October on a rally, jumping more than 100 points to end on a high note. A similar picture played out across the global stock markets, with the US, Asian and European markets all looking strong....

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered