Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

B&M (BME) Share Price

Intraday
Historical

Price	186.12p on 04-03-2026 at 08:19:49
Change	0.12p 0.06%
Buy	186.64p
Sell	186.08p

Last Trade:	Sell 500.00 at 186.12p
Day's Volume:	24,179
Last Close:	186.00p
Open:	188.42p
ISIN:	JE00BVSYJW51

Day's Range	185.50p - 188.42p
52wk Range:	154.00p - 348.20p
Market Capitalisation:	£1.87b
VWAP:	185.66059p
Shares in Issue:	1.01b

Sector: Retailers

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
B&M (BME) Latest Trades
Sell*	500	186.12p	Automatic Execution	08:19:46 - 04-Mar-26
Buy*	900	186.72p	SI Trade	08:19:43 - 04-Mar-26
Buy*	4	186.72p	SI Trade	08:19:43 - 04-Mar-26
Buy*	1	186.72p	SI Trade	08:19:43 - 04-Mar-26
Buy*	5	186.72p	SI Trade	08:19:43 - 04-Mar-26
Sell*	1	186.44p	SI Trade	08:19:07 - 04-Mar-26
Sell*	47	186.44p	SI Trade	08:19:07 - 04-Mar-26
Sell*	1	186.44p	SI Trade	08:19:07 - 04-Mar-26
Sell*	2	186.44p	SI Trade	08:19:07 - 04-Mar-26
Sell*	70	185.80p	SI Trade	08:19:07 - 04-Mar-26

See more B&M trades

B&M (BME) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
4th Mar 2026 (Wed)	188.42	188.42	185.50	186.00	24,179
3rd Mar 2026 (Tue)	194.00	194.00	182.76	186.00	6,829,745
2nd Mar 2026 (Mon)	191.00	197.00	184.00	189.84	2,656,221
27th Feb 2026 (Fri)	190.40	192.45	187.20	191.00	6,450,752
26th Feb 2026 (Thu)	190.65	192.60	186.20	190.00	7,384,699
25th Feb 2026 (Wed)	196.00	196.15	188.95	190.40	8,798,904
24th Feb 2026 (Tue)	186.70	195.75	186.50	195.05	6,180,688
23rd Feb 2026 (Mon)	186.90	189.30	185.00	188.40	5,788,687
20th Feb 2026 (Fri)	187.40	190.20	184.75	186.05	5,703,126
19th Feb 2026 (Thu)	187.00	188.00	184.30	187.40	3,266,051
18th Feb 2026 (Wed)	182.20	186.85	179.70	186.85	7,520,760
17th Feb 2026 (Tue)	179.35	183.45	178.90	181.25	4,767,609
16th Feb 2026 (Mon)	183.00	183.00	178.75	178.75	3,164,584
13th Feb 2026 (Fri)	179.60	181.00	176.65	180.90	5,142,978
12th Feb 2026 (Thu)	185.00	185.00	177.75	178.95	11,725,014
11th Feb 2026 (Wed)	177.50	182.90	175.90	182.50	6,224,050
10th Feb 2026 (Tue)	173.85	175.50	171.90	173.00	5,316,147
9th Feb 2026 (Mon)	174.00	174.85	169.00	171.75	17,743,575
6th Feb 2026 (Fri)	175.45	175.45	169.05	174.00	6,839,636
5th Feb 2026 (Thu)	184.60	184.60	175.55	175.90	6,046,183
4th Feb 2026 (Wed)	176.30	184.45	175.55	183.10	7,781,018

See more B&M price history

Date	Source	Headline
B&M (BME) Regulatory News
2nd Mar 2026 8:00 am	RNS	Admission of B&M Jersey Shares
2nd Mar 2026 8:00 am	RNS	Readmission - B&M European Value Retail S.A.
27th Feb 2026 4:48 pm	RNS	Migration Completion
25th Feb 2026 11:00 am	RNS	Publication of a Prospectus - Migration
24th Feb 2026 1:00 pm	RNS	Director/PDMR Shareholding
22nd Jan 2026 2:00 pm	RNS	Update statement on 2025 AGM voting results
22nd Jan 2026 7:00 am	RNS	Q3 FY26 Trading Statement
15th Jan 2026 9:00 am	RNS	Block listing Interim Review
23rd Dec 2025 2:00 pm	RNS	Timing of Q3 FY26 Trading Statement
23rd Dec 2025 2:00 pm	RNS	Timing of Q3 FY26 Trading Statement

See more B&M regulatory news

FTSE 100 Latest

Value10,506.44

Change22.31