| Price | 404.50on 17-08-2018 at 16:30:00 |
|---|---|
| Change | -2.10 -0.52% |
| Buy | 404.80 |
| Sell | 404.60 |
| Buy / Sell BME Shares | |
| Last Trade: | Buy 774 at 406.374p |
| Day's Volume: | 940,720 |
| Last Close: | 406.60p |
| Open: | 409.00p |
| ISIN: | LU1072616219 |
| Day's Range | 402.90p - 409.00p |
| 52wk Range: | 355.40p - 436.40p |
| Market Capitalisation: | £4,047m |
| VWAP: | 0.00p |
| Shares in Issue: | 1,001m |
Sector: General Retailers
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History B&m European (BME) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 774 | 406.374 | 17:33:49 - 17-Aug-18 | |
| Buy* | 1,056 | 406.58 | 17:41:16 - 17-Aug-18 | |
| Buy* | 1,056 | 406.58 | 17:41:16 - 17-Aug-18 | |
| Sell* | 988 | 404.468 | 17:38:14 - 17-Aug-18 | |
| Buy* | 692 | 406.492 | 17:09:33 - 17-Aug-18 | |
| Sell* | 23,447 | 404.518 | 17:06:32 - 17-Aug-18 | |
| Buy* | 1,534 | 406.436 | 16:58:27 - 17-Aug-18 | |
| Buy* | 39,994 | 404.872 | 16:53:57 - 17-Aug-18 | |
| Sell* | 58 | 404.379 | 16:54:23 - 17-Aug-18 | |
| Sell* | 1,986 | 404.552 | 16:54:19 - 17-Aug-18 | |
Share Price History for B&m European |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17th Aug 2018 (Fri) | 409.00 | 409.00 | 402.90 | 406.60 | 940,720 |
| 16th Aug 2018 (Thu) | 406.70 | 411.20 | 406.00 | 405.90 | 1,210,215 |
| 15th Aug 2018 (Wed) | 409.40 | 410.80 | 403.20 | 409.10 | 1,381,878 |
| 14th Aug 2018 (Tue) | 409.70 | 411.30 | 407.40 | 411.00 | 2,249,696 |
| 13th Aug 2018 (Mon) | 416.20 | 416.80 | 409.80 | 416.00 | 974,474 |
| 10th Aug 2018 (Fri) | 419.40 | 419.40 | 414.10 | 419.00 | 1,996,097 |
| 9th Aug 2018 (Thu) | 420.90 | 421.30 | 417.90 | 417.00 | 1,420,298 |
| 8th Aug 2018 (Wed) | 416.00 | 418.60 | 414.60 | 414.10 | 1,395,929 |
| 7th Aug 2018 (Tue) | 417.20 | 417.20 | 413.80 | 415.40 | 1,674,478 |
| 6th Aug 2018 (Mon) | 415.00 | 418.50 | 411.40 | 416.00 | 1,391,556 |
| 3rd Aug 2018 (Fri) | 419.00 | 419.00 | 415.80 | 418.00 | 1,200,875 |
| 2nd Aug 2018 (Thu) | 415.30 | 420.90 | 414.90 | 415.00 | 2,676,642 |
| 1st Aug 2018 (Wed) | 410.40 | 415.50 | 410.40 | 412.70 | 2,280,880 |
| 31st Jul 2018 (Tue) | 415.50 | 415.50 | 410.50 | 413.50 | 1,865,246 |
| 30th Jul 2018 (Mon) | 412.90 | 415.20 | 412.90 | 415.80 | 966,952 |
| 27th Jul 2018 (Fri) | 419.90 | 419.90 | 414.90 | 417.00 | 1,251,734 |
| 26th Jul 2018 (Thu) | 424.20 | 427.00 | 417.00 | 425.40 | 1,791,183 |
| 25th Jul 2018 (Wed) | 418.40 | 436.40 | 418.00 | 411.00 | 3,286,664 |
| 24th Jul 2018 (Tue) | 417.60 | 418.40 | 410.60 | 417.00 | 2,656,354 |
| 23rd Jul 2018 (Mon) | 414.90 | 418.40 | 414.70 | 417.80 | 1,629,674 |
| 20th Jul 2018 (Fri) | 416.00 | 419.00 | 413.70 | 416.60 | 1,252,320 |
| 19th Jul 2018 (Thu) | 415.50 | 418.00 | 413.70 | 415.20 | 1,573,254 |
| 18th Jul 2018 (Wed) | 417.50 | 419.80 | 414.70 | 414.60 | 609,475 |
News - Thursday, August 16, 2018
The FTSE 100 held its ground on Friday morning, successfully outperforming the European market, which had been broadly negative. Global trade uncertainty combined with political troubles closer to home, to spur demand for defensive stocks....
News - Monday, July 09, 2018
The pound fell by 0.3 percent against the dollar shortly after trade opened this morning. European stocks also declined, mirroring weakness in Asia, as there were growing fears of punitive trade tariffs. The UK’s leading index fell by 64 points, or 0.9 percent, with miners being some of the worst affected....
