| Price | 173.50p on 01-04-2026 at 17:35:08 |
|---|---|
| Change | 5.00p 2.97% |
| Buy | 172.50p |
| Sell | 171.50p |
| Last Trade: | Buy 53,123.00 at 172.936p |
| Day's Volume: | 7,555,689 |
| Last Close: | 173.50p |
| Open: | 176.00p |
| ISIN: | JE00BVSYJW51 |
| Day's Range | 170.00p - 177.00p |
| 52wk Range: | 154.00p - 348.20p |
| Market Capitalisation: | £1.74b |
| VWAP: | 173.51463p |
| Shares in Issue: | 1.01b |
B&M (BME) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 53,123 | 172.936p | SI Trade Negotiated Trade |
16:47:10 - 01-Apr-26 |
| Buy* | 59,748 | 172.71p | SI Trade Negotiated Trade |
16:47:10 - 01-Apr-26 |
| Buy* | 31,690 | 173.50p | SI Trade |
16:35:05 - 01-Apr-26 |
| Buy* | 3,552,251 | 173.50p | Suspected BUY Trade |
16:35:05 - 01-Apr-26 |
| Sell* | 27 | 172.00p | Automatic Execution |
16:29:58 - 01-Apr-26 |
| Sell* | 2,557 | 172.00p | Automatic Execution |
16:29:55 - 01-Apr-26 |
| Buy* | 72 | 172.50p | SI Trade |
16:29:54 - 01-Apr-26 |
| Buy* | 5,610 | 172.50p | SI Trade |
16:29:48 - 01-Apr-26 |
| Sell* | 486 | 172.00p | Automatic Execution |
16:29:42 - 01-Apr-26 |
| Sell* | 392 | 172.00p | Automatic Execution |
16:29:42 - 01-Apr-26 |
B&M (BME) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 26th Mar 2026 4:45 pm | RNS | Major Holding(s) in Company - TR1 |
| 24th Mar 2026 4:30 pm | RNS | Major Holding(s) in Company - TR1 |
| 17th Mar 2026 5:31 pm | RNS | Major Holding(s) in Company - TR1 |
| 17th Mar 2026 5:30 pm | RNS | Major Holding(s) in Company - TR1 |
| 9th Mar 2026 3:00 pm | RNS | Director/PDMR Shareholding |
| 2nd Mar 2026 8:00 am | RNS | Admission of B&M Jersey Shares |
| 2nd Mar 2026 8:00 am | RNS | Readmission - B&M European Value Retail S.A. |
| 27th Feb 2026 4:48 pm | RNS | Migration Completion |
| 25th Feb 2026 11:00 am | RNS | Publication of a Prospectus - Migration |
| 24th Feb 2026 1:00 pm | RNS | Director/PDMR Shareholding |
