| Price | 158.50p on 26-03-2026 at 10:30:22 |
|---|---|
| Change | 0.50p 0.32% |
| Buy | 159.00p |
| Sell | 158.50p |
| Last Trade: | Unknown 500.00 at 159.00p |
| Day's Volume: | 838,268 |
| Last Close: | 158.00p |
| Open: | 157.00p |
| ISIN: | JE00BVSYJW51 |
| Day's Range | 156.50p - 158.50p |
| 52wk Range: | 154.00p - 348.20p |
| Market Capitalisation: | £1.59b |
| VWAP: | 157.49571p |
| Shares in Issue: | 1.01b |
B&M (BME) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 500 | 159.00p | OTC Trade |
10:30:22 - 26-Mar-26 |
| Sell* | 63 | 158.50p | SI Trade |
10:28:44 - 26-Mar-26 |
| Buy* | 2,000 | 158.8248p | Ordinary |
10:28:32 - 26-Mar-26 |
| Sell* | 158 | 158.50p | SI Trade |
10:28:28 - 26-Mar-26 |
| Buy* | 15 | 159.00p | SI Trade |
10:27:47 - 26-Mar-26 |
| Sell* | 10,000 | 158.50p | SI Trade |
10:27:47 - 26-Mar-26 |
| Buy* | 100 | 158.50p | Automatic Execution |
10:27:47 - 26-Mar-26 |
| Buy* | 4,198 | 158.50p | Automatic Execution |
10:27:47 - 26-Mar-26 |
| Buy* | 3,721 | 158.50p | Automatic Execution |
10:27:47 - 26-Mar-26 |
| Buy* | 106 | 158.50p | SI Trade |
10:27:36 - 26-Mar-26 |
B&M (BME) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Mar 2026 4:30 pm | RNS | Major Holding(s) in Company - TR1 |
| 17th Mar 2026 5:31 pm | RNS | Major Holding(s) in Company - TR1 |
| 17th Mar 2026 5:30 pm | RNS | Major Holding(s) in Company - TR1 |
| 9th Mar 2026 3:00 pm | RNS | Director/PDMR Shareholding |
| 2nd Mar 2026 8:00 am | RNS | Admission of B&M Jersey Shares |
| 2nd Mar 2026 8:00 am | RNS | Readmission - B&M European Value Retail S.A. |
| 27th Feb 2026 4:48 pm | RNS | Migration Completion |
| 25th Feb 2026 11:00 am | RNS | Publication of a Prospectus - Migration |
| 24th Feb 2026 1:00 pm | RNS | Director/PDMR Shareholding |
| 22nd Jan 2026 2:00 pm | RNS | Update statement on 2025 AGM voting results |
