Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

B&M (BME) Share Price

Intraday
Historical

Price	207.40p on 05-06-2026 at 18:15:08
Change	-0.80p -0.38%
Buy	206.60p
Sell	206.20p

Last Trade:	Sell 1,250.00 at 207.40p
Day's Volume:	7,811,756
Last Close:	207.40p
Open:	210.00p
ISIN:	JE00BVSYJW51

Day's Range	206.40p - 211.60p
52wk Range:	154.00p - 290.10p
Market Capitalisation:	£2.08b
VWAP:	208.31824p
Shares in Issue:	1.01b

Sector: Retailers

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
B&M (BME) Latest Trades
Sell*	1,250	207.40p	Automatic Execution	16:38:09 - 05-Jun-26
Sell*	1,250	207.40p	Automatic Execution	16:38:09 - 05-Jun-26
Unknown*	255,084	207.29334p	SI Trade Negotiated Trade	16:36:55 - 05-Jun-26
Sell*	255,084	207.29334p	SI Trade Suspected SELL Trade	16:36:55 - 05-Jun-26
Sell*	2,127,765	207.40p	Uncrossing Trade	16:35:27 - 05-Jun-26
Sell*	122	206.29p	Ordinary	16:29:58 - 05-Jun-26
Sell*	800	206.20p	SI Trade	16:29:57 - 05-Jun-26
Buy*	26,115	206.40p	SI Trade	16:29:52 - 05-Jun-26
Sell*	200	206.40p	SI Trade	16:29:50 - 05-Jun-26
Buy*	4,800	206.60p	SI Trade	16:29:43 - 05-Jun-26

See more B&M trades

B&M (BME) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
5th Jun 2026 (Fri)	210.00	211.60	206.40	207.40	7,811,756
4th Jun 2026 (Thu)	199.40	214.60	199.10	208.20	15,308,550
3rd Jun 2026 (Wed)	177.80	199.50	175.80	195.40	20,179,449
2nd Jun 2026 (Tue)	169.00	175.00	169.00	170.50	5,681,807
1st Jun 2026 (Mon)	171.40	175.90	168.40	168.40	5,079,969
29th May 2026 (Fri)	171.00	173.80	170.00	171.00	10,273,261
28th May 2026 (Thu)	180.00	180.00	172.70	175.20	4,410,066
27th May 2026 (Wed)	173.70	179.70	173.70	179.40	5,924,007
26th May 2026 (Tue)	172.00	175.00	171.60	172.00	6,142,361
25th May 2026 (Mon)	169.90	169.90	169.90	169.90	0
22nd May 2026 (Fri)	168.70	173.10	168.70	169.90	4,715,733
21st May 2026 (Thu)	165.80	172.90	163.20	170.10	9,978,593
20th May 2026 (Wed)	161.90	165.50	157.50	164.40	6,575,197
19th May 2026 (Tue)	162.30	167.00	162.00	163.80	5,880,516
18th May 2026 (Mon)	156.50	163.80	155.50	161.40	7,161,535
15th May 2026 (Fri)	160.90	161.20	154.30	157.40	9,197,954
14th May 2026 (Thu)	162.50	164.20	159.10	161.30	7,779,706
13th May 2026 (Wed)	164.00	164.20	159.50	163.30	7,139,636
12th May 2026 (Tue)	166.00	166.00	157.60	164.20	9,985,261
11th May 2026 (Mon)	174.40	174.40	167.50	167.50	6,641,034
8th May 2026 (Fri)	171.90	174.70	170.60	173.90	3,965,767
7th May 2026 (Thu)	175.90	175.90	170.50	173.30	5,144,193
6th May 2026 (Wed)	168.70	177.00	168.60	174.40	7,014,449

See more B&M price history

Date	Source	Headline
B&M (BME) Regulatory News
3rd Jun 2026 7:00 am	RNS	FY26 Preliminary Results
10th Apr 2026 9:00 am	RNS	Directorate Changes and Leadership Appointments
26th Mar 2026 4:45 pm	RNS	Major Holding(s) in Company - TR1
24th Mar 2026 4:30 pm	RNS	Major Holding(s) in Company - TR1
17th Mar 2026 5:31 pm	RNS	Major Holding(s) in Company - TR1
17th Mar 2026 5:30 pm	RNS	Major Holding(s) in Company - TR1
9th Mar 2026 3:00 pm	RNS	Director/PDMR Shareholding
2nd Mar 2026 8:00 am	RNS	Admission of B&M Jersey Shares
2nd Mar 2026 8:00 am	RNS	Readmission - B&M European Value Retail S.A.
27th Feb 2026 4:48 pm	RNS	Migration Completion

See more B&M regulatory news

FTSE 100 Latest

Value10,368.05

Change7.73