Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

B&M (BME) Share Price

Intraday
Historical

Price	192.00p on 15-06-2026 at 18:35:08
Change	-8.60p -4.29%
Buy	192.40p
Sell	192.20p

Last Trade:	Buy 120,903.00 at 193.447p
Day's Volume:	4,639,969
Last Close:	192.00p
Open:	200.40p
ISIN:	JE00BVSYJW51

Day's Range	191.50p - 201.20p
52wk Range:	154.00p - 288.90p
Market Capitalisation:	£1.93b
VWAP:	193.74781p
Shares in Issue:	1.01b

Sector: Retailers

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
B&M (BME) Latest Trades
Buy*	120,903	193.447p	SI Trade Negotiated Trade	16:47:08 - 15-Jun-26
Sell*	3,342	192.00p	Automatic Execution	16:35:53 - 15-Jun-26
Sell*	1,964,079	192.00p	Uncrossing Trade	16:35:02 - 15-Jun-26
Buy*	2,000	192.365p	Ordinary	16:29:48 - 15-Jun-26
Sell*	2,843	192.40p	Automatic Execution	16:29:43 - 15-Jun-26
Sell*	9,725	192.40p	Automatic Execution	16:29:43 - 15-Jun-26
Buy*	202	192.40p	Automatic Execution	16:29:43 - 15-Jun-26
Buy*	500	192.40p	Automatic Execution	16:29:43 - 15-Jun-26
Buy*	865	192.40p	Automatic Execution	16:29:43 - 15-Jun-26
Buy*	865	192.40p	Automatic Execution	16:29:43 - 15-Jun-26

See more B&M trades

B&M (BME) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
15th Jun 2026 (Mon)	200.40	201.20	191.50	192.00	4,639,969
12th Jun 2026 (Fri)	200.80	203.40	198.10	200.60	7,836,968
11th Jun 2026 (Thu)	195.40	199.10	191.00	197.80	9,786,647
10th Jun 2026 (Wed)	203.40	204.20	197.50	199.60	4,798,531
9th Jun 2026 (Tue)	204.40	207.20	201.80	202.80	5,046,920
8th Jun 2026 (Mon)	208.80	210.80	203.60	204.80	8,876,014
5th Jun 2026 (Fri)	210.00	211.60	206.40	207.40	7,811,756
4th Jun 2026 (Thu)	199.40	214.60	199.10	208.20	15,308,550
3rd Jun 2026 (Wed)	177.80	199.50	175.80	195.40	20,179,449
2nd Jun 2026 (Tue)	169.00	175.00	169.00	170.50	5,681,807
1st Jun 2026 (Mon)	171.40	175.90	168.40	168.40	5,079,969
29th May 2026 (Fri)	171.00	173.80	170.00	171.00	10,273,261
28th May 2026 (Thu)	180.00	180.00	172.70	175.20	4,410,066
27th May 2026 (Wed)	173.70	179.70	173.70	179.40	5,924,007
26th May 2026 (Tue)	172.00	175.00	171.60	172.00	6,142,361
25th May 2026 (Mon)	169.90	169.90	169.90	169.90	0
22nd May 2026 (Fri)	168.70	173.10	168.70	169.90	4,715,733
21st May 2026 (Thu)	165.80	172.90	163.20	170.10	9,978,593
20th May 2026 (Wed)	161.90	165.50	157.50	164.40	6,575,197
19th May 2026 (Tue)	162.30	167.00	162.00	163.80	5,880,516
18th May 2026 (Mon)	156.50	163.80	155.50	161.40	7,161,535

See more B&M price history

Date	Source	Headline
B&M (BME) Regulatory News
11th Jun 2026 1:00 pm	RNS	Timing of Q1 FY27 Trading Statement
3rd Jun 2026 7:00 am	RNS	FY26 Preliminary Results
10th Apr 2026 9:00 am	RNS	Directorate Changes and Leadership Appointments
26th Mar 2026 4:45 pm	RNS	Major Holding(s) in Company - TR1
24th Mar 2026 4:30 pm	RNS	Major Holding(s) in Company - TR1
17th Mar 2026 5:31 pm	RNS	Major Holding(s) in Company - TR1
17th Mar 2026 5:30 pm	RNS	Major Holding(s) in Company - TR1
9th Mar 2026 3:00 pm	RNS	Director/PDMR Shareholding
2nd Mar 2026 8:00 am	RNS	Admission of B&M Jersey Shares
2nd Mar 2026 8:00 am	RNS	Readmission - B&M European Value Retail S.A.

See more B&M regulatory news

FTSE 100 Latest

Value10,430.62

Change-41.10