Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

B&M (BME) Share Price

Created with Highcharts 10.3.209:0011:0013:0015:0016:30220225230235240245Charts by shareprices.com
Price 238.80p on 15-07-2025 at 14:31:43
Change -18.90p -7.33%
Buy 239.00p
Sell 238.80p
Buy / Sell BME Shares
Last Trade: Sell 161.00 at 238.80p
Day's Volume: 18,181,065
Last Close: 257.70p
Open: 240.50p
ISIN: LU1072616219
Day's Range 221.00p - 244.20p
52wk Range: 221.00p - 472.50p
Market Capitalisation: £2,397m
VWAP: 232.49488p
Shares in Issue: 1,004m

B&M (BME) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 161 238.80p SI Trade
15:31:42 - 15-Jul-25
Buy* 18 239.00p SI Trade
15:31:38 - 15-Jul-25
Buy* 10 239.00p SI Trade
15:31:31 - 15-Jul-25
Sell* 92 238.80p Automatic Execution
15:31:26 - 15-Jul-25
Sell* 186 238.90p Automatic Execution
15:31:26 - 15-Jul-25
Sell* 360 238.90p Automatic Execution
15:31:26 - 15-Jul-25
Sell* 94 238.90p Automatic Execution
15:31:26 - 15-Jul-25
Sell* 92 238.90p Automatic Execution
15:31:26 - 15-Jul-25
Sell* 144 238.90p Automatic Execution
15:31:26 - 15-Jul-25
Buy* 76 239.0108p Ordinary
15:31:21 - 15-Jul-25
See more B&M trades

B&M (BME) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Jul 2025 (Mon) 259.20 261.40 256.30 257.70 4,996,151
11th Jul 2025 (Fri) 263.80 267.20 259.30 259.90 4,521,179
10th Jul 2025 (Thu) 263.90 265.80 261.60 264.50 3,783,702
9th Jul 2025 (Wed) 270.10 272.10 262.30 263.30 5,590,224
8th Jul 2025 (Tue) 269.80 270.80 265.50 269.50 5,071,490
7th Jul 2025 (Mon) 274.60 276.40 269.90 270.60 2,860,089
4th Jul 2025 (Fri) 277.80 277.80 271.80 274.00 2,866,712
3rd Jul 2025 (Thu) 274.80 280.80 274.00 278.30 6,569,594
2nd Jul 2025 (Wed) 288.90 288.90 273.20 273.20 12,732,814
1st Jul 2025 (Tue) 270.40 288.90 270.40 287.50 9,055,352
30th Jun 2025 (Mon) 271.00 273.00 267.10 271.40 11,946,819
27th Jun 2025 (Fri) 268.80 271.40 265.70 271.20 7,191,419
26th Jun 2025 (Thu) 267.40 269.20 265.10 267.40 4,618,836
25th Jun 2025 (Wed) 276.50 284.60 276.00 276.90 17,268,101
24th Jun 2025 (Tue) 269.70 277.20 268.90 276.50 7,803,820
23rd Jun 2025 (Mon) 264.00 269.00 263.10 268.00 11,196,520
20th Jun 2025 (Fri) 273.60 275.30 263.90 263.90 18,157,175
19th Jun 2025 (Thu) 271.00 275.10 268.40 273.00 5,687,083
18th Jun 2025 (Wed) 266.50 272.70 265.30 270.10 8,664,675
17th Jun 2025 (Tue) 256.00 265.10 255.90 264.40 10,723,321
16th Jun 2025 (Mon) 259.10 264.20 255.30 255.90 21,148,247
See more B&M price history

B&M (BME) Regulatory News

Date Source Headline
14th Jul 2025 5:30 pm RNS Block Listing Six Monthly Return
3rd Jul 2025 9:00 am RNS TR1: Major Holdings in Company
3rd Jul 2025 9:00 am RNS TR1: Major Holdings in Company
27th Jun 2025 11:00 am RNS TR1: Major Holdings in Company
24th Jun 2025 10:00 am RNS Notice of FY26 Q1 Trading Statement
19th Jun 2025 4:30 pm RNS Director Purchase of Shares
19th Jun 2025 7:00 am RNS Notice of EGM to approve Migration
19th Jun 2025 7:00 am RNS Publication of Annual Report and Notice of AGM
17th Jun 2025 7:00 am RNS CEO Purchase of Shares
12th Jun 2025 5:00 pm RNS Director/PDMR Purchase of Shares
See more B&M regulatory news

B&M (BME) Share News

UK shareholder meetings calendar - next 7 days

15th Jul 2025 11:50

Read More

B&M European Value Retail slips as LFL sales growth misses forecast

15th Jul 2025 09:24

(Alliance News) - B&M European Value Retail SA on Tuesday said the warm weather had supported UK sales in its financial first quarter although growth fell short of City hopes. Read More

LONDON MARKET OPEN: FTSE 100 tops 9,000 and European peers recover

15th Jul 2025 09:00

(Alliance News) - European equities made a mixed start on Tuesday, with the FTSE 100 spiking above the 9,000 point mark for the first time. Read More

LONDON BRIEFING: Rio Tinto names new CEO; Experian backs outlook

15th Jul 2025 07:54

(Alliance News) - Rio Tinto made its iron ore boss its next chief executive from next month, Experian affirmed its guidance, while Barratt Redrow said home completions fell short of its forecast. In M&A news, Dalata Hotel Group agreed to be taken over by a consortium suitor. Read More

UK earnings, trading statements calendar - next 7 days

8th Jul 2025 13:54

Read More

See more B&M news
FTSE 100 Latest
Value8,959.99
Change-38.07

Login to your account

Forgot Password?

Not Registered