WINNERS & LOSERS: Intertek greenlights bid; Vistry pauses buyback
(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Wednesday. Read More
| Price | 170.10p on 21-05-2026 at 18:15:08 |
|---|---|
| Change | 5.70p 3.47% |
| Buy | 172.10p |
| Sell | 171.80p |
| Last Trade: | Buy 4,400.00 at 170.10p |
| Day's Volume: | 9,978,593 |
| Last Close: | 170.10p |
| Open: | 165.80p |
| ISIN: | JE00BVSYJW51 |
| Day's Range | 163.20p - 172.90p |
| 52wk Range: | 154.00p - 344.60p |
| Market Capitalisation: | £1.71b |
| VWAP: | 169.19105p |
| Shares in Issue: | 1.01b |
B&M (BME) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4,400 | 170.10p | SI Trade Negotiated Trade |
16:49:45 - 21-May-26 |
| Buy* | 200,175 | 170.542p | SI Trade Negotiated Trade |
16:47:08 - 21-May-26 |
| Buy* | 45,222 | 171.057p | SI Trade Negotiated Trade |
16:47:08 - 21-May-26 |
| Buy* | 290,376 | 170.10p | Suspected BUY Trade |
16:39:57 - 21-May-26 |
| Buy* | 3,020,826 | 170.10p | Suspected BUY Trade |
16:35:04 - 21-May-26 |
| Buy* | 2 | 172.10p | Automatic Execution |
16:29:58 - 21-May-26 |
| Buy* | 273 | 172.10p | Automatic Execution |
16:29:58 - 21-May-26 |
| Buy* | 1,000 | 172.10p | Automatic Execution |
16:29:58 - 21-May-26 |
| Sell* | 393 | 172.00p | Automatic Execution |
16:29:53 - 21-May-26 |
| Sell* | 42 | 172.10p | Automatic Execution |
16:29:44 - 21-May-26 |
B&M (BME) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Apr 2026 9:00 am | RNS | Directorate Changes and Leadership Appointments |
| 26th Mar 2026 4:45 pm | RNS | Major Holding(s) in Company - TR1 |
| 24th Mar 2026 4:30 pm | RNS | Major Holding(s) in Company - TR1 |
| 17th Mar 2026 5:31 pm | RNS | Major Holding(s) in Company - TR1 |
| 17th Mar 2026 5:30 pm | RNS | Major Holding(s) in Company - TR1 |
| 9th Mar 2026 3:00 pm | RNS | Director/PDMR Shareholding |
| 2nd Mar 2026 8:00 am | RNS | Admission of B&M Jersey Shares |
| 2nd Mar 2026 8:00 am | RNS | Readmission - B&M European Value Retail S.A. |
| 27th Feb 2026 4:48 pm | RNS | Migration Completion |
| 25th Feb 2026 11:00 am | RNS | Publication of a Prospectus - Migration |