Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

B&m European Share Price (BME)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 381.40on 22-03-2019 at 8:37:15
Change 3.80 1.01%
Buy 381.90
Sell 381.40
Buy / Sell BME Shares
Sponsored Financial Content
Last Trade: Buy 326 at 383.20p
Day's Volume: 59,965
Last Close: 377.60p
Open: 378.70p
ISIN: LU1072616219
Day's Range 377.50p - 383.40p
52wk Range: 277.70p - 436.40p
Market Capitalisation: £3,816m
VWAP: 382.093p
Shares in Issue: 1,001m

Recent Trades History B&m European (BME)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*326383.20Automatic Execution
08:27:11 - 22-Mar-19
Buy*262383.20Automatic Execution
08:27:11 - 22-Mar-19
Sell*226382.80Automatic Execution
08:27:11 - 22-Mar-19
Buy*336382.90Automatic Execution
08:27:11 - 22-Mar-19
Buy*223382.80Automatic Execution
08:27:11 - 22-Mar-19
Buy*216382.7008:27:11 - 22-Mar-19
Sell*888382.20Automatic Execution
08:25:23 - 22-Mar-19
Buy*201382.70Automatic Execution
08:25:21 - 22-Mar-19
Sell*42382.70Automatic Execution
08:25:21 - 22-Mar-19
Sell*272382.90Automatic Execution
08:25:16 - 22-Mar-19

Share Price History for B&m European

Time period:
Date Open High Low Close Volume
21st Mar 2019 (Thu)379.90379.90371.30380.203,202,342
20th Mar 2019 (Wed)386.40389.00380.20387.601,936,783
19th Mar 2019 (Tue)386.30390.10384.60389.103,769,971
18th Mar 2019 (Mon)382.60389.50381.30381.102,000,857
15th Mar 2019 (Fri)376.40383.70376.40374.003,020,113
14th Mar 2019 (Thu)367.80380.60367.80369.502,501,940
13th Mar 2019 (Wed)367.00370.00362.90367.901,643,753
12th Mar 2019 (Tue)364.70371.00364.60364.602,323,924
11th Mar 2019 (Mon)364.00364.80360.90364.901,917,665
8th Mar 2019 (Fri)359.70364.90357.50362.602,990,105
7th Mar 2019 (Thu)364.40367.40357.00366.201,892,293
6th Mar 2019 (Wed)364.90369.40364.90367.002,053,474
5th Mar 2019 (Tue)358.30369.50356.20367.502,560,755
4th Mar 2019 (Mon)368.50369.60364.30367.302,777,090
1st Mar 2019 (Fri)361.00367.30347.90353.504,237,460
28th Feb 2019 (Thu)349.30353.50345.60349.902,298,819
27th Feb 2019 (Wed)349.50352.50347.10351.404,016,368
26th Feb 2019 (Tue)342.80351.40342.60343.404,731,612
25th Feb 2019 (Mon)343.80346.70340.30345.202,300,213
22nd Feb 2019 (Fri)345.00346.00342.10345.002,203,305

News about B&m European (BME)

European Car Parts Companies Closing UK Factories

News - Sunday, November 25, 2018

More than 1,400 jobs in Britain could be at risk as two European companies supplying car parts have announced plans to close their UK factories in the run up to Brexit. Schaeffler and Michelin have announced factory closures in the run up to Brexit....

FTSE Ends October on a High

News - Friday, November 23, 2018

After a very difficult month, the FTSE 100 closed October on a rally, jumping more than 100 points to end on a high note. A similar picture played out across the global stock markets, with the US, Asian and European markets all looking strong....

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered