Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

B&M (BME) Share Price

Intraday
Historical

Price	244.40p on 05-10-2026 at 18:35:09
Change	-6.40p -2.55%
Buy	243.40p
Sell	242.80p

Last Trade:	Unknown 397,528.00 at 248.60p
Day's Volume:	4,877,159
Last Close:	244.40p
Open:	248.60p
ISIN:	JE00BVSYJW51

Day's Range	240.00p - 251.20p
52wk Range:	154.00p - 261.60p
Market Capitalisation:	£2.46b
VWAP:	245.47428p
Shares in Issue:	1.01b

Sector: Retailers

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
B&M (BME) Latest Trades
Unknown*	397,528	248.60p	Negotiated Trade OTC Trade	17:40:13 - 05-Oct-26
Sell*	2,415,213	244.40p	Uncrossing Trade	16:35:11 - 05-Oct-26
Buy*	205	243.20p	SI Trade	16:29:56 - 05-Oct-26
Buy*	829	243.20p	SI Trade	16:29:50 - 05-Oct-26
Buy*	65	243.20p	SI Trade	16:29:50 - 05-Oct-26
Buy*	1,000	243.20p	SI Trade	16:29:50 - 05-Oct-26
Sell*	487	243.00p	Automatic Execution	16:29:50 - 05-Oct-26
Sell*	957	243.00p	Automatic Execution	16:29:50 - 05-Oct-26
Buy*	1,444	243.20p	Automatic Execution	16:29:50 - 05-Oct-26
Sell*	900	243.00p	Automatic Execution	16:29:50 - 05-Oct-26

See more B&M trades

B&M (BME) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
5th Oct 2026 (Mon)	248.60	251.20	240.00	244.40	4,877,159
2nd Oct 2026 (Fri)	254.40	257.60	247.60	250.80	4,137,309
1st Oct 2026 (Thu)	252.80	255.40	248.00	251.80	4,198,459
30th Sep 2026 (Wed)	253.40	261.60	253.40	255.40	10,354,167
29th Sep 2026 (Tue)	253.80	254.80	249.00	252.00	2,283,655
28th Sep 2026 (Mon)	250.00	254.20	248.80	252.00	4,172,658
25th Sep 2026 (Fri)	247.40	248.40	244.60	248.40	2,652,499
24th Sep 2026 (Thu)	244.80	250.00	243.20	245.80	4,498,238
23rd Sep 2026 (Wed)	253.00	253.00	246.00	246.40	2,797,433
22nd Sep 2026 (Tue)	247.20	252.60	245.60	251.80	4,892,816
21st Sep 2026 (Mon)	235.40	246.20	235.40	246.20	7,307,035
18th Sep 2026 (Fri)	239.00	243.20	234.80	235.20	8,267,060
17th Sep 2026 (Thu)	237.20	246.00	232.40	246.00	4,800,946
16th Sep 2026 (Wed)	228.80	235.00	225.60	235.00	3,331,478
15th Sep 2026 (Tue)	231.60	236.20	230.40	230.80	3,150,210
14th Sep 2026 (Mon)	224.60	231.60	223.60	231.00	3,283,023
11th Sep 2026 (Fri)	223.60	228.20	222.60	224.80	2,590,901
10th Sep 2026 (Thu)	234.80	234.80	223.40	223.40	3,310,074
9th Sep 2026 (Wed)	225.40	234.80	225.20	232.00	3,873,348
8th Sep 2026 (Tue)	234.40	234.40	225.20	227.00	5,736,635
7th Sep 2026 (Mon)	228.60	237.00	226.80	234.40	2,247,020

See more B&M price history

Date	Source	Headline
B&M (BME) Regulatory News
30th Sep 2026 11:00 am	RNS	Total Voting Rights
23rd Sep 2026 9:00 am	RNS	Appointment of a Non-Executive Director
15th Sep 2026 10:00 am	RNS	Major Holding(s) in Company - TR1
14th Sep 2026 5:00 pm	RNS	Major Holding(s) in Company - TR1
14th Sep 2026 3:00 pm	RNS	Purchase of Shares
9th Sep 2026 9:00 am	RNS	Director purchase of shares
2nd Sep 2026 6:00 pm	RNS	Total Voting Rights
2nd Sep 2026 12:00 pm	RNS	Timing of FY27 Interim Results
26th Aug 2026 2:00 pm	RNS	Director/PDMR Shareholding
25th Aug 2026 2:00 pm	RNS	Major Holding(s) in Company - TR1

See more B&M regulatory news

FTSE 100 Latest

Value10,497.94

Change35.99