| Price | 246.80p on 25-08-2026 at 17:55:06 |
|---|---|
| Change | 3.20p 1.31% |
| Buy | 247.60p |
| Sell | 246.20p |
| Last Trade: | Buy 79,324.00 at 246.462p |
| Day's Volume: | 3,073,507 |
| Last Close: | 246.80p |
| Open: | 242.20p |
| ISIN: | JE00BVSYJW51 |
| Day's Range | 241.20p - 248.20p |
| 52wk Range: | 154.00p - 268.80p |
| Market Capitalisation: | £2.48b |
| VWAP: | 245.88247p |
| Shares in Issue: | 1.01b |
B&M (BME) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 79,324 | 246.462p | SI Trade Negotiated Trade |
16:47:07 - 25-Aug-26 |
| Buy* | 348 | 246.40p | Automatic Execution |
16:29:51 - 25-Aug-26 |
| Buy* | 95 | 246.40p | Automatic Execution |
16:29:51 - 25-Aug-26 |
| Buy* | 1,607 | 246.40p | Automatic Execution |
16:29:51 - 25-Aug-26 |
| Sell* | 10 | 246.00p | SI Trade |
16:29:50 - 25-Aug-26 |
| Buy* | 1 | 246.20p | Automatic Execution |
16:29:50 - 25-Aug-26 |
| Buy* | 7 | 246.20p | Automatic Execution |
16:29:50 - 25-Aug-26 |
| Buy* | 1 | 246.20p | SI Trade |
16:29:43 - 25-Aug-26 |
| Buy* | 1,159 | 246.20p | Automatic Execution |
16:29:43 - 25-Aug-26 |
| Buy* | 550 | 246.20p | Automatic Execution |
16:29:43 - 25-Aug-26 |
B&M (BME) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Aug 2026 10:00 am | RNS | Director/PDMR Shareholding |
| 12th Aug 2026 4:00 pm | RNS | Director/PDMR Shareholding |
| 11th Aug 2026 4:00 pm | RNS | Major Holding(s) in Company - TR1 |
| 11th Aug 2026 2:30 pm | RNS | Director/PDMR Shareholding |
| 5th Aug 2026 5:00 pm | RNS | PDMR Share Options |
| 5th Aug 2026 10:00 am | RNS | Admission of Further Securities to Trading |
| 30th Jul 2026 2:00 pm | RNS | Director/PDMR Shareholding |
| 22nd Jul 2026 9:00 am | RNS | Result of AGM |
| 15th Jul 2026 2:00 pm | RNS | Block Listing Six Monthly Return |
| 15th Jul 2026 7:00 am | RNS | Q1 FY27 Trading Statement |
