Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

B&M (BME) Share Price

Intraday
Historical

Price	263.70p on 26-03-2025 at 11:02:05
Change	1.00p 0.38%
Buy	263.80p
Sell	263.70p
Buy / Sell BME Shares

Last Trade:	Buy 259.00 at 263.70p
Day's Volume:	376,740
Last Close:	262.70p
Open:	263.70p
ISIN:	LU1072616219

Day's Range	261.30p - 264.40p
52wk Range:	254.60p - 556.40p
Market Capitalisation:	£2,647m
VWAP:	263.11461p
Shares in Issue:	1,004m

Sector: Retailers

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
B&M (BME) Latest Trades
Buy*	259	263.70p	Automatic Execution	11:02:04 - 26-Mar-25
Buy*	62	263.70p	Automatic Execution	11:02:04 - 26-Mar-25
Buy*	196	263.70p	Automatic Execution	11:02:04 - 26-Mar-25
Sell*	765	263.80p	Automatic Execution	11:00:57 - 26-Mar-25
Sell*	735	263.80p	Automatic Execution	11:00:57 - 26-Mar-25
Buy*	322	263.60p	Automatic Execution	11:00:41 - 26-Mar-25
Buy*	746	263.50p	Automatic Execution	11:00:41 - 26-Mar-25
Buy*	312	263.50p	Automatic Execution	11:00:12 - 26-Mar-25
Sell*	268	263.40p	Automatic Execution	11:00:10 - 26-Mar-25
Buy*	461	263.40p	Automatic Execution	11:00:09 - 26-Mar-25

See more B&M trades

B&M (BME) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
26th Mar 2025 (Wed)	263.70	264.40	261.30	262.70	376,740
25th Mar 2025 (Tue)	262.40	265.10	261.60	262.70	3,258,139
24th Mar 2025 (Mon)	265.70	266.40	261.20	262.60	9,710,566
21st Mar 2025 (Fri)	272.70	273.10	263.60	264.20	7,514,193
20th Mar 2025 (Thu)	270.20	275.40	270.20	273.60	2,534,898
19th Mar 2025 (Wed)	274.80	276.40	269.20	269.40	5,938,291
18th Mar 2025 (Tue)	275.70	279.00	272.80	275.50	4,252,969
17th Mar 2025 (Mon)	265.00	275.20	264.20	275.20	3,557,989
14th Mar 2025 (Fri)	266.90	271.50	263.60	264.70	2,680,814
13th Mar 2025 (Thu)	269.80	271.20	266.00	267.50	2,211,325
12th Mar 2025 (Wed)	270.50	273.20	267.80	269.80	1,815,706
11th Mar 2025 (Tue)	275.10	279.40	270.30	271.30	2,206,088
10th Mar 2025 (Mon)	270.10	274.80	268.70	274.20	4,286,977
7th Mar 2025 (Fri)	265.00	270.60	261.60	268.90	2,771,333
6th Mar 2025 (Thu)	261.10	266.40	259.80	265.50	4,824,286
5th Mar 2025 (Wed)	256.00	265.60	256.00	260.60	3,303,187
4th Mar 2025 (Tue)	265.10	266.40	255.90	255.90	3,248,021
3rd Mar 2025 (Mon)	274.90	277.20	267.70	267.70	3,809,609
28th Feb 2025 (Fri)	278.70	281.40	275.00	277.70	4,810,315
27th Feb 2025 (Thu)	283.00	285.80	280.50	280.80	2,383,264
26th Feb 2025 (Wed)	283.20	289.00	282.10	285.60	3,771,320

See more B&M price history

Date	Source	Headline
B&M (BME) Regulatory News
24th Mar 2025 12:00 pm	RNS	Notice of FY25 Post Close Trading Statement
27th Feb 2025 7:45 am	RNS	Director/PDMR Purchase of Shares
24th Feb 2025 7:00 am	RNS	Directorate Change and Update on FY25 Guidance
19th Feb 2025 9:00 am	RNS	TR1 Major Shareholding Notification
7th Feb 2025 9:00 am	RNS	TR1 Major Shareholding Notification
3rd Feb 2025 5:00 pm	RNS	TR1 Major Shareholding Notification
30th Jan 2025 5:30 pm	RNS	TR1 Major Shareholding Notification
24th Jan 2025 11:00 am	RNS	TR1 Major Shareholding Notification
20th Jan 2025 10:45 am	RNS	Result of OGM
14th Jan 2025 5:33 pm	RNS	Block Listing Six Monthly Return

See more B&M regulatory news

FTSE 100 Latest

Value8,686.76

Change22.96