Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

B&M (BME) Share Price

Intraday
Historical

Price	342.30p on 27-05-2025 at 18:40:06
Change	6.30p 1.88%
Buy	345.00p
Sell	342.10p
Buy / Sell BME Shares

Last Trade:	Sell 79,379.00 at 339.973p
Day's Volume:	5,184,658
Last Close:	342.30p
Open:	340.20p
ISIN:	LU1072616219

Day's Range	335.20p - 343.10p
52wk Range:	254.60p - 556.40p
Market Capitalisation:	£3,436m
VWAP:	340.59981p
Shares in Issue:	1,004m

Sector: Retailers

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
B&M (BME) Latest Trades
Sell*	79,379	339.973p	Negotiated Trade	16:48:03 - 27-May-25
Sell*	1,207,105	339.973p	Negotiated Trade	16:47:48 - 27-May-25
Sell*	2,541	339.973p	Negotiated Trade	16:47:40 - 27-May-25
Buy*	2,013,221	342.30p	Suspected BUY Trade	16:35:20 - 27-May-25
Sell*	160	342.30p	Automatic Execution	16:29:51 - 27-May-25
Sell*	180	342.30p	Automatic Execution	16:29:51 - 27-May-25
Buy*	676	342.60p	Automatic Execution	16:29:49 - 27-May-25
Sell*	737	342.40p	Automatic Execution	16:29:44 - 27-May-25
Sell*	450	342.50p	Automatic Execution	16:29:43 - 27-May-25
Sell*	106	342.50p	Automatic Execution	16:29:43 - 27-May-25

See more B&M trades

B&M (BME) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
26th May 2025 (Mon)	336.00	336.00	336.00	336.00	0
23rd May 2025 (Fri)	338.40	338.50	330.80	336.00	3,551,659
22nd May 2025 (Thu)	336.20	338.30	333.60	337.70	3,772,725
21st May 2025 (Wed)	343.30	343.40	335.20	337.90	3,657,490
20th May 2025 (Tue)	341.50	344.50	338.00	344.50	3,202,263
19th May 2025 (Mon)	343.10	344.50	336.40	341.40	5,707,687
16th May 2025 (Fri)	337.80	346.10	336.40	344.30	3,765,812
15th May 2025 (Thu)	340.50	342.20	334.90	335.90	19,026,776
14th May 2025 (Wed)	336.20	339.90	333.30	339.90	12,968,794
13th May 2025 (Tue)	326.90	337.00	326.90	336.30	3,370,094
12th May 2025 (Mon)	336.60	339.30	323.60	326.80	5,495,260
9th May 2025 (Fri)	336.40	337.60	331.20	335.30	4,179,687
8th May 2025 (Thu)	332.90	340.50	330.50	337.00	4,825,432
7th May 2025 (Wed)	338.50	341.10	333.20	333.40	4,753,241
6th May 2025 (Tue)	345.20	348.20	336.20	339.30	6,367,924
5th May 2025 (Mon)	342.00	342.00	342.00	342.00	0
2nd May 2025 (Fri)	344.30	347.20	335.70	342.00	7,163,249
1st May 2025 (Thu)	339.00	343.90	336.50	343.20	2,515,506
30th Apr 2025 (Wed)	334.20	337.40	330.50	336.40	3,981,815
29th Apr 2025 (Tue)	330.00	337.30	330.00	335.00	3,219,526
28th Apr 2025 (Mon)	327.80	333.20	327.80	330.90	4,477,069

See more B&M price history

Date	Source	Headline
B&M (BME) Regulatory News
19th May 2025 5:30 pm	RNS	TR1: Major Holdings in Company
15th May 2025 7:00 am	RNS	Appointment of Tjeerd Jegen as CEO
30th Apr 2025 7:00 am	RNS	Directorate Change
15th Apr 2025 7:00 am	RNS	FY25 Post Close Trading Statement
11th Apr 2025 9:00 am	RNS	TR1- Major Shareholding Notification
8th Apr 2025 11:15 am	RNS	TR1- Major Shareholding Notification
3rd Apr 2025 6:15 pm	RNS	Total Voting Rights - Correction
1st Apr 2025 12:30 pm	RNS	Total Voting Rights
27th Mar 2025 4:00 pm	RNS	TR1 - Major Shareholding Notification
24th Mar 2025 12:00 pm	RNS	Notice of FY25 Post Close Trading Statement

See more B&M regulatory news

FTSE 100 Latest

Value8,778.05

Change60.08