| Price | 313.30p on 15-04-2025 at 18:35:10 |
|---|---|
| Change | 14.10p 4.71% |
| Buy | 316.80p |
| Sell | 316.10p |
| Buy / Sell BME Shares | |
| Last Trade: | Buy 3,814.00 at 313.30p |
| Day's Volume: | 6,671,603 |
| Last Close: | 313.30p |
| Open: | 320.10p |
| ISIN: | LU1072616219 |
| Day's Range | 303.00p - 321.70p |
| 52wk Range: | 254.60p - 556.40p |
| Market Capitalisation: | £3,145m |
| VWAP: | 312.80804p |
| Shares in Issue: | 1,004m |
B&M (BME) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3,814 | 313.30p | SI Trade |
16:35:28 - 15-Apr-25 |
| Buy* | 8,405 | 313.30p | SI Trade |
16:35:28 - 15-Apr-25 |
| Buy* | 3,918,559 | 313.30p | Suspected BUY Trade |
16:35:28 - 15-Apr-25 |
| Buy* | 599 | 316.40p | Automatic Execution |
16:29:54 - 15-Apr-25 |
| Buy* | 60 | 316.30p | Automatic Execution |
16:29:51 - 15-Apr-25 |
| Sell* | 10 | 316.10p | Automatic Execution |
16:29:50 - 15-Apr-25 |
| Buy* | 552 | 316.30p | Automatic Execution |
16:29:50 - 15-Apr-25 |
| Buy* | 550 | 316.30p | Automatic Execution |
16:29:50 - 15-Apr-25 |
| Sell* | 100 | 316.10p | SI Trade |
16:29:49 - 15-Apr-25 |
| Sell* | 4 | 316.10p | SI Trade |
16:29:49 - 15-Apr-25 |
B&M (BME) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 15th Apr 2025 7:00 am | RNS | FY25 Post Close Trading Statement |
| 11th Apr 2025 9:00 am | RNS | TR1- Major Shareholding Notification |
| 8th Apr 2025 11:15 am | RNS | TR1- Major Shareholding Notification |
| 3rd Apr 2025 6:15 pm | RNS | Total Voting Rights - Correction |
| 1st Apr 2025 12:30 pm | RNS | Total Voting Rights |
| 27th Mar 2025 4:00 pm | RNS | TR1 - Major Shareholding Notification |
| 24th Mar 2025 12:00 pm | RNS | Notice of FY25 Post Close Trading Statement |
| 27th Feb 2025 7:45 am | RNS | Director/PDMR Purchase of Shares |
| 24th Feb 2025 7:00 am | RNS | Directorate Change and Update on FY25 Guidance |
| 19th Feb 2025 9:00 am | RNS | TR1 Major Shareholding Notification |
