| Price | 236.20p on 07-10-2025 at 18:50:05 |
|---|---|
| Change | -20.00p -7.81% |
| Buy | 237.00p |
| Sell | 236.20p |
| Last Trade: | Sell 37,328.00 at 236.20p |
| Day's Volume: | 25,883,384 |
| Last Close: | 236.20p |
| Open: | 205.00p |
| ISIN: | LU1072616219 |
| Day's Range | 200.20p - 245.20p |
| 52wk Range: | 200.20p - 413.10p |
| Market Capitalisation: | £2.37b |
| VWAP: | 232.37251p |
| Shares in Issue: | 1.01b |
B&M (BME) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 37,328 | 236.20p | SI Trade Suspected SELL Trade |
17:12:35 - 07-Oct-25 |
| Unknown* | 6,000 | 236.20p | OTC Trade |
17:09:17 - 07-Oct-25 |
| Buy* | 23,512 | 236.37p | SI Trade Negotiated Trade |
16:56:14 - 07-Oct-25 |
| Buy* | 26,501 | 236.37p | SI Trade Negotiated Trade |
16:55:49 - 07-Oct-25 |
| Buy* | 29,481 | 236.37p | SI Trade Negotiated Trade |
16:48:33 - 07-Oct-25 |
| Buy* | 1,758 | 236.37p | SI Trade Negotiated Trade |
16:48:33 - 07-Oct-25 |
| Buy* | 188,094 | 236.37p | SI Trade Negotiated Trade |
16:48:33 - 07-Oct-25 |
| Buy* | 44,099 | 236.37p | SI Trade Negotiated Trade |
16:48:33 - 07-Oct-25 |
| Buy* | 186,450 | 236.37p | SI Trade Negotiated Trade |
16:48:33 - 07-Oct-25 |
| Buy* | 1,852 | 236.37p | SI Trade Negotiated Trade |
16:48:33 - 07-Oct-25 |
B&M (BME) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 7th Oct 2025 7:00 am | RNS | FY26 H1 Trading and Operational Update |
| 22nd Sep 2025 11:30 am | RNS | CEO Purchase of Shares |
| 18th Sep 2025 6:00 pm | RNS | Director/PDMR Shareholding |
| 15th Sep 2025 4:34 pm | RNS | CEO Purchase of Shares |
| 11th Sep 2025 11:00 am | RNS | CEO Purchase of Shares |
| 5th Sep 2025 9:00 am | RNS | Director/PDMR Shareholding |
| 1st Sep 2025 4:00 pm | RNS | Total Voting Rights |
| 20th Aug 2025 9:00 am | RNS | Director/PDMR Shareholding |
| 14th Aug 2025 5:30 pm | RNS | Director/PDMR Exercise of Share Options |
| 1st Aug 2025 10:00 am | RNS | Director/PDMR Shareholding |
