| Price | 230.20p on 10-09-2026 at 07:58:04 |
|---|---|
| Change | -1.80p -0.78% |
| Buy | 230.60p |
| Sell | 230.00p |
| Last Trade: | Sell 990.00 at 230.00p |
| Day's Volume: | 224,536 |
| Last Close: | 232.00p |
| Open: | 234.80p |
| ISIN: | JE00BVSYJW51 |
| Day's Range | 229.00p - 234.80p |
| 52wk Range: | 154.00p - 268.80p |
| Market Capitalisation: | £2.31b |
| VWAP: | 231.052p |
| Shares in Issue: | 1.01b |
B&M (BME) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 990 | 230.00p | SI Trade |
08:58:04 - 10-Sep-26 |
| Buy* | 415 | 230.20p | Automatic Execution |
08:58:04 - 10-Sep-26 |
| Buy* | 998 | 230.20p | Automatic Execution |
08:58:04 - 10-Sep-26 |
| Buy* | 87 | 230.20p | SI Trade |
08:56:43 - 10-Sep-26 |
| Sell* | 100 | 229.835p | SI Trade |
08:53:36 - 10-Sep-26 |
| Sell* | 197 | 229.80p | Automatic Execution |
08:53:09 - 10-Sep-26 |
| Buy* | 24 | 230.20p | SI Trade |
08:52:29 - 10-Sep-26 |
| Buy* | 201 | 230.20p | SI Trade |
08:51:37 - 10-Sep-26 |
| Buy* | 10,000 | 229.60p | Automatic Execution |
08:50:22 - 10-Sep-26 |
| Buy* | 1,138 | 229.60p | Automatic Execution |
08:50:22 - 10-Sep-26 |
B&M (BME) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th Sep 2026 9:00 am | RNS | Director purchase of shares |
| 2nd Sep 2026 6:00 pm | RNS | Total Voting Rights |
| 2nd Sep 2026 12:00 pm | RNS | Timing of FY27 Interim Results |
| 26th Aug 2026 2:00 pm | RNS | Director/PDMR Shareholding |
| 25th Aug 2026 2:00 pm | RNS | Major Holding(s) in Company - TR1 |
| 19th Aug 2026 10:00 am | RNS | Director/PDMR Shareholding |
| 12th Aug 2026 4:00 pm | RNS | Director/PDMR Shareholding |
| 11th Aug 2026 4:00 pm | RNS | Major Holding(s) in Company - TR1 |
| 11th Aug 2026 2:30 pm | RNS | Director/PDMR Shareholding |
| 5th Aug 2026 5:00 pm | RNS | PDMR Share Options |
