Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

B&M (BME) Share Price

Intraday
Historical

Price	237.60p on 28-08-2026 at 18:35:08
Change	-6.40p -2.62%
Buy	237.20p
Sell	236.80p

Last Trade:	Buy 61,154.00 at 237.94p
Day's Volume:	2,421,358
Last Close:	237.60p
Open:	242.80p
ISIN:	JE00BVSYJW51

Day's Range	236.60p - 242.80p
52wk Range:	154.00p - 268.80p
Market Capitalisation:	£2.39b
VWAP:	238.23444p
Shares in Issue:	1.01b

Sector: Retailers

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
B&M (BME) Latest Trades
Buy*	61,154	237.94p	SI Trade Negotiated Trade	16:47:06 - 28-Aug-26
Sell*	2,849	237.60p	SI Trade	16:35:13 - 28-Aug-26
Sell*	1,041	237.60p	SI Trade	16:35:13 - 28-Aug-26
Sell*	345	237.60p	SI Trade	16:35:13 - 28-Aug-26
Sell*	6,518	237.60p	SI Trade	16:35:13 - 28-Aug-26
Sell*	1,391,043	237.60p	Uncrossing Trade	16:35:13 - 28-Aug-26
Buy*	534	237.00p	Automatic Execution	16:29:50 - 28-Aug-26
Buy*	166	237.00p	Automatic Execution	16:29:50 - 28-Aug-26
Buy*	4,219	237.116p	Ordinary	16:29:17 - 28-Aug-26
Sell*	100	236.80p	SI Trade	16:29:12 - 28-Aug-26

See more B&M trades

B&M (BME) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
27th Aug 2026 (Thu)	245.40	245.40	240.40	244.00	2,808,356
26th Aug 2026 (Wed)	244.00	249.60	244.00	245.80	15,952,016
25th Aug 2026 (Tue)	242.20	248.20	241.20	246.80	3,073,507
24th Aug 2026 (Mon)	235.20	243.60	234.40	243.60	3,185,707
21st Aug 2026 (Fri)	239.00	239.00	232.60	236.40	2,001,955
20th Aug 2026 (Thu)	237.80	238.40	233.80	233.80	6,326,705
19th Aug 2026 (Wed)	229.60	239.40	228.00	239.40	6,293,046
18th Aug 2026 (Tue)	229.80	232.00	229.40	230.20	2,461,014
17th Aug 2026 (Mon)	233.00	233.00	228.60	229.00	8,076,368
14th Aug 2026 (Fri)	236.40	237.20	231.60	233.40	2,915,109
13th Aug 2026 (Thu)	237.80	237.80	231.80	235.60	4,278,951
12th Aug 2026 (Wed)	235.80	238.40	233.00	237.20	3,792,124
11th Aug 2026 (Tue)	228.20	235.80	227.40	235.80	3,377,769
10th Aug 2026 (Mon)	234.60	235.60	229.80	231.00	2,687,725
7th Aug 2026 (Fri)	236.00	238.40	232.20	235.00	3,081,034
6th Aug 2026 (Thu)	230.20	234.40	229.60	234.40	2,815,012
5th Aug 2026 (Wed)	231.20	234.00	229.00	232.20	3,698,935
4th Aug 2026 (Tue)	226.00	231.40	225.20	231.00	2,585,674
3rd Aug 2026 (Mon)	222.80	228.00	222.60	228.00	4,374,728
31st Jul 2026 (Fri)	225.00	225.00	219.60	222.60	2,910,983
30th Jul 2026 (Thu)	227.60	230.00	224.20	225.40	4,266,357
29th Jul 2026 (Wed)	230.20	232.00	226.00	230.20	5,168,599
28th Jul 2026 (Tue)	220.40	230.80	219.20	229.40	6,409,212

See more B&M price history

Date	Source	Headline
B&M (BME) Regulatory News
26th Aug 2026 2:00 pm	RNS	Director/PDMR Shareholding
25th Aug 2026 2:00 pm	RNS	Major Holding(s) in Company - TR1
19th Aug 2026 10:00 am	RNS	Director/PDMR Shareholding
12th Aug 2026 4:00 pm	RNS	Director/PDMR Shareholding
11th Aug 2026 4:00 pm	RNS	Major Holding(s) in Company - TR1
11th Aug 2026 2:30 pm	RNS	Director/PDMR Shareholding
5th Aug 2026 5:00 pm	RNS	PDMR Share Options
5th Aug 2026 10:00 am	RNS	Admission of Further Securities to Trading
30th Jul 2026 2:00 pm	RNS	Director/PDMR Shareholding
22nd Jul 2026 9:00 am	RNS	Result of AGM

See more B&M regulatory news

FTSE 100 Latest

Value10,824.26

Change31.72