| Price | 486.10on 07-08-2020 at 16:30:00 |
|---|---|
| Change | 6.20 1.29% |
| Buy | 484.90 |
| Sell | 484.50 |
| Buy / Sell BME Shares | |
| Last Trade: | Buy 21,553 at 486.10p |
| Day's Volume: | 2,000,067 |
| Last Close: | 479.90p |
| Open: | 478.70p |
| ISIN: | LU1072616219 |
| Day's Range | 478.70p - 486.40p |
| 52wk Range: | 245.60p - 486.40p |
| Market Capitalisation: | £4,864m |
| VWAP: | 0.00p |
| Shares in Issue: | 1,001m |
Sector: Retailers
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History B&M (BME) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 21,553 | 486.10 | Ordinary Delayed publication | 17:15:58 - 07-Aug-20 |
| Buy* | 1,852 | 486.10 | Ordinary Delayed publication | 17:14:38 - 07-Aug-20 |
| Buy* | 14,403 | 486.10 | Ordinary Delayed publication | 17:12:49 - 07-Aug-20 |
| Sell* | 2,718 | 481.544 | Ordinary Delayed publication | 17:49:10 - 07-Aug-20 |
| Sell* | 68 | 480.052 | Ordinary | 17:21:21 - 07-Aug-20 |
| Buy* | 4,588 | 486.124 | Ordinary | 17:15:48 - 07-Aug-20 |
| Sell* | 20,038 | 481.266 | Ordinary | 17:09:34 - 07-Aug-20 |
| Sell* | 36,594 | 481.265 | Ordinary | 17:09:34 - 07-Aug-20 |
| Sell* | 1,482 | 481.072 | Ordinary | 17:06:56 - 07-Aug-20 |
| Sell* | 205 | 480.475 | Ordinary | 17:06:57 - 07-Aug-20 |
Share Price History for B&M |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 6th Aug 2020 (Thu) | 471.00 | 485.00 | 470.80 | 482.55 | |
| 5th Aug 2020 (Wed) | 468.80 | 477.80 | 468.80 | 473.25 | |
| 4th Aug 2020 (Tue) | 479.90 | 479.90 | 471.00 | 472.70 | |
| 3rd Aug 2020 (Mon) | 459.80 | 480.80 | 459.80 | 477.05 | |
| 31st Jul 2020 (Fri) | 458.30 | 469.20 | 458.30 | 464.85 | |
| 30th Jul 2020 (Thu) | 469.30 | 473.60 | 462.30 | 464.75 | |
| 29th Jul 2020 (Wed) | 463.30 | 468.50 | 458.40 | 464.75 | |
| 28th Jul 2020 (Tue) | 480.10 | 480.10 | 448.40 | 459.90 | |
| 27th Jul 2020 (Mon) | 448.20 | 448.20 | 438.10 | 445.85 | |
| 24th Jul 2020 (Fri) | 442.80 | 446.30 | 434.90 | 439.35 | |
| 23rd Jul 2020 (Thu) | 449.90 | 454.90 | 445.80 | 451.40 | |
| 22nd Jul 2020 (Wed) | 443.10 | 449.60 | 440.10 | 447.45 | |
| 21st Jul 2020 (Tue) | 447.80 | 448.00 | 439.40 | 439.95 | |
| 20th Jul 2020 (Mon) | 443.90 | 447.10 | 436.50 | 439.50 | |
| 17th Jul 2020 (Fri) | 436.50 | 442.00 | 436.50 | 439.50 | |
| 16th Jul 2020 (Thu) | 433.30 | 441.30 | 433.30 | 440.30 | |
| 15th Jul 2020 (Wed) | 438.00 | 440.90 | 434.30 | 436.25 | |
| 14th Jul 2020 (Tue) | 432.00 | 437.30 | 428.50 | 434.10 | |
| 13th Jul 2020 (Mon) | 435.00 | 437.80 | 429.80 | 435.55 | |
| 10th Jul 2020 (Fri) | 435.50 | 437.20 | 430.30 | 434.05 | |
| 9th Jul 2020 (Thu) | 436.00 | 439.80 | 428.30 | 431.95 | |
News - Monday, August 03, 2020
Credit Suisse today reaffirms its outperform investment rating on B&M Europe......
News - Friday, July 31, 2020
JP Morgan Cazenove today reaffirms its neutral investment rating on B&M Euro......
