| Price | 203.60p on 29-06-2026 at 08:45:18 |
|---|---|
| Change | -3.20p -1.55% |
| Buy | 203.80p |
| Sell | 203.40p |
| Last Trade: | Buy 836.00 at 203.60p |
| Day's Volume: | 314,939 |
| Last Close: | 206.80p |
| Open: | 206.00p |
| ISIN: | JE00BVSYJW51 |
| Day's Range | 203.00p - 206.20p |
| 52wk Range: | 154.00p - 288.90p |
| Market Capitalisation: | £2.05b |
| VWAP: | 204.18443p |
| Shares in Issue: | 1.01b |
B&M (BME) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 836 | 203.60p | Automatic Execution |
09:45:00 - 29-Jun-26 |
| Buy* | 1,599 | 203.40p | Automatic Execution |
09:45:00 - 29-Jun-26 |
| Buy* | 270 | 203.40p | Automatic Execution |
09:45:00 - 29-Jun-26 |
| Buy* | 4 | 203.40p | SI Trade |
09:44:52 - 29-Jun-26 |
| Unknown* | 0 | 203.40p | SI Trade |
09:44:52 - 29-Jun-26 |
| Unknown* | 0 | 203.00p | SI Trade |
09:43:48 - 29-Jun-26 |
| Buy* | 11,844 | 203.40p | SI Trade |
09:42:18 - 29-Jun-26 |
| Buy* | 12,750 | 203.20p | SI Trade |
09:42:18 - 29-Jun-26 |
| Sell* | 693 | 203.20p | Automatic Execution |
09:42:18 - 29-Jun-26 |
| Sell* | 628 | 203.20p | Automatic Execution |
09:42:18 - 29-Jun-26 |
B&M (BME) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Jun 2026 2:00 pm | RNS | Director Share Purchase |
| 24th Jun 2026 7:00 am | RNS | Appointment of Chief Financial Officer |
| 22nd Jun 2026 9:00 am | RNS | Director/PDMR Shareholding |
| 18th Jun 2026 10:00 am | RNS | Board Retirement |
| 18th Jun 2026 10:00 am | RNS | Publication of Annual Report and Notice of AGM |
| 16th Jun 2026 12:00 pm | RNS | Director/PDMR Shareholding |
| 11th Jun 2026 1:00 pm | RNS | Timing of Q1 FY27 Trading Statement |
| 3rd Jun 2026 7:00 am | RNS | FY26 Preliminary Results |
| 10th Apr 2026 9:00 am | RNS | Directorate Changes and Leadership Appointments |
| 26th Mar 2026 4:45 pm | RNS | Major Holding(s) in Company - TR1 |
