Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

B&M (BME) Share Price

Price 173.40p on 20-10-2025 at 10:12:18
Change -43.70p -20.13%
Buy 173.40p
Sell 173.25p
Last Trade: Buy 1.00 at 173.40p
Day's Volume: 16,496,045
Last Close: 217.10p
Open: 173.70p
ISIN: LU1072616219
Day's Range 173.25p - 191.05p
52wk Range: 173.25p - 411.10p
Market Capitalisation: £1.74b
VWAP: 181.10373p
Shares in Issue: 1.01b

B&M (BME) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 173.40p Ordinary
11:12:12 - 20-Oct-25
Buy* 2,839 173.40p SI Trade
11:12:12 - 20-Oct-25
Sell* 181 173.311p Ordinary
11:12:10 - 20-Oct-25
Sell* 2 173.20p SI Trade
11:12:09 - 20-Oct-25
Buy* 1 173.40p SI Trade
11:12:09 - 20-Oct-25
Buy* 300 173.45p SI Trade
11:12:05 - 20-Oct-25
Unknown* 1,740 173.45p OTC Trade
11:12:05 - 20-Oct-25
Unknown* 2 173.20p OTC Trade
11:12:04 - 20-Oct-25
Unknown* 0 173.20p OTC Trade
11:12:04 - 20-Oct-25
Unknown* 0 173.20p OTC Trade
11:12:04 - 20-Oct-25
See more B&M trades

B&M (BME) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Oct 2025 (Fri) 217.00 218.70 214.50 217.10 7,133,301
16th Oct 2025 (Thu) 222.50 222.70 218.60 218.90 5,853,798
15th Oct 2025 (Wed) 222.70 225.50 220.70 221.50 4,994,879
14th Oct 2025 (Tue) 228.50 229.20 222.70 222.70 6,160,284
13th Oct 2025 (Mon) 228.70 230.40 226.20 229.40 3,621,022
10th Oct 2025 (Fri) 231.60 233.50 227.80 228.30 7,492,217
9th Oct 2025 (Thu) 235.40 239.80 229.30 230.70 6,978,664
8th Oct 2025 (Wed) 233.70 238.70 231.60 235.00 7,252,766
7th Oct 2025 (Tue) 205.00 245.20 200.20 236.20 25,883,384
6th Oct 2025 (Mon) 258.50 259.50 254.90 256.20 3,802,304
3rd Oct 2025 (Fri) 261.00 261.30 256.60 259.20 5,152,141
2nd Oct 2025 (Thu) 264.90 268.80 257.40 259.10 6,290,035
1st Oct 2025 (Wed) 259.80 264.80 259.20 263.00 4,402,434
30th Sep 2025 (Tue) 258.90 262.80 255.00 261.70 4,925,205
29th Sep 2025 (Mon) 264.00 265.40 257.00 259.10 3,487,873
26th Sep 2025 (Fri) 261.50 265.60 261.50 263.30 3,378,597
25th Sep 2025 (Thu) 263.60 264.90 260.90 261.50 2,835,762
24th Sep 2025 (Wed) 259.00 265.80 257.70 264.10 4,010,740
23rd Sep 2025 (Tue) 247.30 260.60 247.30 258.10 3,920,306
22nd Sep 2025 (Mon) 250.00 252.60 245.40 246.40 1,873,550
See more B&M price history

B&M (BME) Regulatory News

Date Source Headline
13th Oct 2025 3:30 pm RNS Information to shareholders: statutory migration
7th Oct 2025 7:00 am RNS FY26 H1 Trading and Operational Update
22nd Sep 2025 11:30 am RNS CEO Purchase of Shares
18th Sep 2025 6:00 pm RNS Director/PDMR Shareholding
15th Sep 2025 4:34 pm RNS CEO Purchase of Shares
11th Sep 2025 11:00 am RNS CEO Purchase of Shares
5th Sep 2025 9:00 am RNS Director/PDMR Shareholding
1st Sep 2025 4:00 pm RNS Total Voting Rights
20th Aug 2025 9:00 am RNS Director/PDMR Shareholding
14th Aug 2025 5:30 pm RNS Director/PDMR Exercise of Share Options
See more B&M regulatory news

B&M (BME) Share News

LONDON BROKER RATINGS: RBC cuts M&S; Jefferies raises Ithaca Energy

20th Oct 2025 09:44

(Alliance News) - The following London-listed shares received analyst recommendations Monday morning and on Friday: Read More

LONDON MARKET OPEN: FTSE up as banks rebound, US-China talks lift mood

20th Oct 2025 09:33

(Alliance News) - Stock prices in London opened mostly higher on Monday, with banking shares rebounding after last week's sell-off and improved sentiment driven by renewed optimism over US-China trade talks. Read More

B&M finance chief quits as accounting error prompts profit downgrade

20th Oct 2025 08:45

(Alliance News) - B&M European Value Retail SA on Monday said its chief financial officer was stepping down as it lowered profit guidance after identifying an accounting error. Read More

LONDON BRIEFING: B&M cuts profit view; Astra drug gets FDA backing

20th Oct 2025 07:58

(Alliance News) - B&M European Value Retail cuts its profit guidance following an accounting error and says Chief Financial Officer Mike Schmidt will step down, while Bank of Ireland and Secure Trust Bank may increase provisions linked to the UK motor finance redress scheme. AstraZeneca announces a drug approval in the US. Read More

LONDON BROKER RATINGS: Jefferies cuts HSBC; Berenberg likes Xaar

10th Oct 2025 09:28

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and on Thursday: Read More

See more B&M news
FTSE 100 Latest
Value9,385.99
Change31.42

Login to your account

Forgot Password?

Not Registered