| Price | 347.50on 24-05-2019 at 16:30:00 |
|---|---|
| Change | -15.40 -4.24% |
| Buy | 349.20 |
| Sell | 348.90 |
| Buy / Sell BME Shares | |
| Last Trade: | Buy 8,870 at 350.928p |
| Day's Volume: | 5,052,120 |
| Last Close: | 362.90p |
| Open: | 361.90p |
| ISIN: | LU1072616219 |
| Day's Range | 347.20p - 365.00p |
| 52wk Range: | 277.70p - 436.40p |
| Market Capitalisation: | £3,477m |
| VWAP: | 349.137p |
| Shares in Issue: | 1,001m |
Sector: General Retailers
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History B&m European (BME) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 8,870 | 350.928 | 17:39:24 - 24-May-19 | |
| Buy* | 18,114 | 351.45 | 17:24:28 - 24-May-19 | |
| Buy* | 5,837 | 359.238 | 17:17:30 - 24-May-19 | |
| Buy* | 9,386 | 352.41 | 17:16:30 - 24-May-19 | |
| Buy* | 8,383 | 354.196 | 17:15:45 - 24-May-19 | |
| Buy* | 13,459 | 351.264 | 17:15:26 - 24-May-19 | |
| Buy* | 32 | 350.969 | 17:14:53 - 24-May-19 | |
| Buy* | 3,874 | 352.349 | 17:13:34 - 24-May-19 | |
| Buy* | 35,747 | 351.508 | 17:11:17 - 24-May-19 | |
| Buy* | 57,997 | 350.457 | 17:09:29 - 24-May-19 | |
Share Price History for B&m European |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23rd May 2019 (Thu) | 370.00 | 385.90 | 357.60 | 380.00 | 4,163,388 |
| 22nd May 2019 (Wed) | 386.10 | 386.10 | 376.10 | 383.90 | 2,899,043 |
| 21st May 2019 (Tue) | 384.00 | 387.40 | 382.90 | 0.00 | 5,133,487 |
| 20th May 2019 (Mon) | 386.60 | 387.20 | 379.30 | 385.20 | 1,621,303 |
| 17th May 2019 (Fri) | 386.20 | 387.00 | 383.40 | 387.80 | 995,637 |
| 16th May 2019 (Thu) | 388.20 | 389.60 | 386.30 | 388.00 | 928,816 |
| 15th May 2019 (Wed) | 388.00 | 390.20 | 386.40 | 386.80 | 954,903 |
| 14th May 2019 (Tue) | 383.90 | 387.80 | 383.20 | 380.60 | 1,344,121 |
| 13th May 2019 (Mon) | 386.70 | 386.80 | 380.30 | 386.30 | 824,747 |
| 10th May 2019 (Fri) | 385.40 | 390.80 | 385.40 | 384.20 | 1,558,921 |
| 9th May 2019 (Thu) | 384.50 | 387.50 | 383.10 | 386.60 | 1,030,332 |
| 8th May 2019 (Wed) | 387.70 | 390.80 | 384.00 | 386.50 | 1,507,216 |
| 7th May 2019 (Tue) | 392.00 | 393.30 | 383.90 | 390.60 | 1,407,524 |
| 6th May 2019 (Mon) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 3rd May 2019 (Fri) | 389.20 | 390.60 | 387.30 | 388.00 | 1,511,884 |
| 2nd May 2019 (Thu) | 396.40 | 396.40 | 387.80 | 396.50 | 1,494,545 |
| 1st May 2019 (Wed) | 397.70 | 400.40 | 395.50 | 394.50 | 1,408,474 |
| 30th Apr 2019 (Tue) | 396.70 | 398.90 | 393.70 | 394.80 | 2,056,322 |
| 29th Apr 2019 (Mon) | 393.10 | 396.90 | 391.60 | 394.50 | 2,640,365 |
| 26th Apr 2019 (Fri) | 397.90 | 399.10 | 394.20 | 394.50 | 2,045,340 |
| 25th Apr 2019 (Thu) | 397.00 | 400.20 | 392.90 | 395.00 | 2,795,791 |
| 24th Apr 2019 (Wed) | 393.60 | 397.40 | 393.60 | 395.00 | 2,085,409 |
News - Friday, May 24, 2019
The leading share index in the UK took a dip on Wednesday as markets took a cautious approach ahead of the key central bank meetings due both in the UK and in Europe. By the close of the midweek session, the FTSE 100 was lower by 1.08 per cent reaching 6420....
News - Friday, May 24, 2019
The top share index in the UK ended the day more or less where it started after a weak opening in the US markets obliterated gains picked up from Europe. By the close of the session, the FTSE 100 was practically flat, ending down by 0.01 per cent at 6243....
