WINNERS & LOSERS: Intertek greenlights bid; Vistry pauses buyback
(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Wednesday. Read More
| Price | 158.30p on 20-05-2026 at 13:43:10 |
|---|---|
| Change | -5.50p -3.36% |
| Buy | 158.50p |
| Sell | 158.30p |
| Last Trade: | Buy 1.00 at 158.50p |
| Day's Volume: | 3,148,292 |
| Last Close: | 163.80p |
| Open: | 161.90p |
| ISIN: | JE00BVSYJW51 |
| Day's Range | 157.50p - 162.60p |
| 52wk Range: | 154.00p - 344.60p |
| Market Capitalisation: | £1.59b |
| VWAP: | 159.37824p |
| Shares in Issue: | 1.01b |
B&M (BME) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 158.50p | SI Trade |
14:43:03 - 20-May-26 |
| Sell* | 37 | 158.20p | SI Trade |
14:42:46 - 20-May-26 |
| Buy* | 480 | 158.40p | SI Trade |
14:42:46 - 20-May-26 |
| Buy* | 8 | 158.50p | SI Trade |
14:42:38 - 20-May-26 |
| Sell* | 277 | 158.30p | Automatic Execution |
14:42:38 - 20-May-26 |
| Sell* | 316 | 158.30p | Automatic Execution |
14:42:38 - 20-May-26 |
| Buy* | 15 | 158.49p | Ordinary |
14:42:36 - 20-May-26 |
| Sell* | 79 | 158.30p | Automatic Execution |
14:41:57 - 20-May-26 |
| Sell* | 86 | 158.30p | Automatic Execution |
14:41:57 - 20-May-26 |
| Unknown* | 6 | 158.40p | SI Trade |
14:41:28 - 20-May-26 |
B&M (BME) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Apr 2026 9:00 am | RNS | Directorate Changes and Leadership Appointments |
| 26th Mar 2026 4:45 pm | RNS | Major Holding(s) in Company - TR1 |
| 24th Mar 2026 4:30 pm | RNS | Major Holding(s) in Company - TR1 |
| 17th Mar 2026 5:31 pm | RNS | Major Holding(s) in Company - TR1 |
| 17th Mar 2026 5:30 pm | RNS | Major Holding(s) in Company - TR1 |
| 9th Mar 2026 3:00 pm | RNS | Director/PDMR Shareholding |
| 2nd Mar 2026 8:00 am | RNS | Admission of B&M Jersey Shares |
| 2nd Mar 2026 8:00 am | RNS | Readmission - B&M European Value Retail S.A. |
| 27th Feb 2026 4:48 pm | RNS | Migration Completion |
| 25th Feb 2026 11:00 am | RNS | Publication of a Prospectus - Migration |