| Price | 168.50p on 31-03-2026 at 17:05:08 |
|---|---|
| Change | 7.00p 4.33% |
| Buy | 168.50p |
| Sell | 168.00p |
| Last Trade: | Buy 8,048.00 at 168.783p |
| Day's Volume: | 5,456,653 |
| Last Close: | 168.50p |
| Open: | 163.50p |
| ISIN: | JE00BVSYJW51 |
| Day's Range | 162.50p - 169.00p |
| 52wk Range: | 154.00p - 348.20p |
| Market Capitalisation: | £1.69b |
| VWAP: | 167.4378p |
| Shares in Issue: | 1.01b |
B&M (BME) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 8,048 | 168.783p | SI Trade Negotiated Trade |
16:47:12 - 31-Mar-26 |
| Buy* | 15,329 | 168.50p | SI Trade Negotiated Trade |
16:37:57 - 31-Mar-26 |
| Buy* | 15,329 | 168.50p | SI Trade |
16:37:57 - 31-Mar-26 |
| Buy* | 2,816,335 | 168.50p | Suspected BUY Trade |
16:35:15 - 31-Mar-26 |
| Sell* | 5,455 | 168.00p | Automatic Execution |
16:29:40 - 31-Mar-26 |
| Buy* | 237 | 168.50p | Ordinary |
16:29:38 - 31-Mar-26 |
| Buy* | 2,972 | 168.0855p | Ordinary |
16:29:30 - 31-Mar-26 |
| Buy* | 15 | 168.00p | SI Trade |
16:29:28 - 31-Mar-26 |
| Buy* | 5,828 | 168.00p | Automatic Execution |
16:29:28 - 31-Mar-26 |
| Buy* | 2,210 | 168.00p | Automatic Execution |
16:29:28 - 31-Mar-26 |
B&M (BME) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 26th Mar 2026 4:45 pm | RNS | Major Holding(s) in Company - TR1 |
| 24th Mar 2026 4:30 pm | RNS | Major Holding(s) in Company - TR1 |
| 17th Mar 2026 5:31 pm | RNS | Major Holding(s) in Company - TR1 |
| 17th Mar 2026 5:30 pm | RNS | Major Holding(s) in Company - TR1 |
| 9th Mar 2026 3:00 pm | RNS | Director/PDMR Shareholding |
| 2nd Mar 2026 8:00 am | RNS | Admission of B&M Jersey Shares |
| 2nd Mar 2026 8:00 am | RNS | Readmission - B&M European Value Retail S.A. |
| 27th Feb 2026 4:48 pm | RNS | Migration Completion |
| 25th Feb 2026 11:00 am | RNS | Publication of a Prospectus - Migration |
| 24th Feb 2026 1:00 pm | RNS | Director/PDMR Shareholding |
