| Price | 161.50p on 30-03-2026 at 19:16:20 |
|---|---|
| Change | 3.00p 1.89% |
| Buy | 160.50p |
| Sell | 160.00p |
| Last Trade: | Buy 4,195.00 at 161.50p |
| Day's Volume: | 5,590,966 |
| Last Close: | 161.50p |
| Open: | 158.50p |
| ISIN: | JE00BVSYJW51 |
| Day's Range | 155.00p - 161.50p |
| 52wk Range: | 154.00p - 348.20p |
| Market Capitalisation: | £1.62b |
| VWAP: | 159.43137p |
| Shares in Issue: | 1.01b |
B&M (BME) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4,195 | 161.50p | SI Trade |
16:35:27 - 30-Mar-26 |
| Buy* | 2,246,884 | 161.50p | Suspected BUY Trade |
16:35:27 - 30-Mar-26 |
| Buy* | 2 | 160.50p | SI Trade |
16:28:14 - 30-Mar-26 |
| Sell* | 3,750 | 160.21p | Ordinary |
16:28:04 - 30-Mar-26 |
| Buy* | 463 | 160.50p | Automatic Execution |
16:27:30 - 30-Mar-26 |
| Buy* | 1,357 | 160.50p | Automatic Execution |
16:27:30 - 30-Mar-26 |
| Buy* | 62 | 160.50p | SI Trade |
16:27:10 - 30-Mar-26 |
| Sell* | 50 | 160.00p | SI Trade |
16:26:55 - 30-Mar-26 |
| Buy* | 992 | 160.50p | SI Trade |
16:26:41 - 30-Mar-26 |
| Buy* | 7,715 | 160.2778p | Ordinary |
16:26:35 - 30-Mar-26 |
B&M (BME) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 26th Mar 2026 4:45 pm | RNS | Major Holding(s) in Company - TR1 |
| 24th Mar 2026 4:30 pm | RNS | Major Holding(s) in Company - TR1 |
| 17th Mar 2026 5:31 pm | RNS | Major Holding(s) in Company - TR1 |
| 17th Mar 2026 5:30 pm | RNS | Major Holding(s) in Company - TR1 |
| 9th Mar 2026 3:00 pm | RNS | Director/PDMR Shareholding |
| 2nd Mar 2026 8:00 am | RNS | Admission of B&M Jersey Shares |
| 2nd Mar 2026 8:00 am | RNS | Readmission - B&M European Value Retail S.A. |
| 27th Feb 2026 4:48 pm | RNS | Migration Completion |
| 25th Feb 2026 11:00 am | RNS | Publication of a Prospectus - Migration |
| 24th Feb 2026 1:00 pm | RNS | Director/PDMR Shareholding |
