| Price | 248.40p on 25-09-2026 at 18:35:08 |
|---|---|
| Change | 2.60p 1.06% |
| Buy | 246.80p |
| Sell | 246.40p |
| Last Trade: | Buy 1,143,096.00 at 248.40p |
| Day's Volume: | 2,652,499 |
| Last Close: | 248.40p |
| Open: | 247.40p |
| ISIN: | JE00BVSYJW51 |
| Day's Range | 244.60p - 248.40p |
| 52wk Range: | 154.00p - 268.80p |
| Market Capitalisation: | £2.50b |
| VWAP: | 247.34523p |
| Shares in Issue: | 1.01b |
B&M (BME) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,143,096 | 248.40p | Suspected BUY Trade |
16:35:06 - 25-Sep-26 |
| Buy* | 2,244 | 246.80p | Automatic Execution |
16:29:58 - 25-Sep-26 |
| Buy* | 626 | 246.80p | Automatic Execution |
16:29:58 - 25-Sep-26 |
| Sell* | 897 | 246.60p | Automatic Execution |
16:29:58 - 25-Sep-26 |
| Buy* | 12 | 246.80p | SI Trade |
16:29:56 - 25-Sep-26 |
| Sell* | 3 | 246.60p | Automatic Execution |
16:29:51 - 25-Sep-26 |
| Buy* | 676 | 246.80p | SI Trade |
16:29:48 - 25-Sep-26 |
| Buy* | 78 | 246.80p | SI Trade |
16:29:42 - 25-Sep-26 |
| Buy* | 535 | 246.60p | Automatic Execution |
16:29:12 - 25-Sep-26 |
| Buy* | 707 | 246.60p | Automatic Execution |
16:29:12 - 25-Sep-26 |
B&M (BME) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 23rd Sep 2026 9:00 am | RNS | Appointment of a Non-Executive Director |
| 15th Sep 2026 10:00 am | RNS | Major Holding(s) in Company - TR1 |
| 14th Sep 2026 5:00 pm | RNS | Major Holding(s) in Company - TR1 |
| 14th Sep 2026 3:00 pm | RNS | Purchase of Shares |
| 9th Sep 2026 9:00 am | RNS | Director purchase of shares |
| 2nd Sep 2026 6:00 pm | RNS | Total Voting Rights |
| 2nd Sep 2026 12:00 pm | RNS | Timing of FY27 Interim Results |
| 26th Aug 2026 2:00 pm | RNS | Director/PDMR Shareholding |
| 25th Aug 2026 2:00 pm | RNS | Major Holding(s) in Company - TR1 |
| 19th Aug 2026 10:00 am | RNS | Director/PDMR Shareholding |
