| Price | 160.00p on 25-03-2026 at 08:45:57 |
|---|---|
| Change | 3.50p 2.24% |
| Buy | 160.00p |
| Sell | 159.50p |
| Last Trade: | Buy 123.00 at 160.00p |
| Day's Volume: | 441,292 |
| Last Close: | 156.50p |
| Open: | 156.50p |
| ISIN: | JE00BVSYJW51 |
| Day's Range | 156.50p - 160.00p |
| 52wk Range: | 154.00p - 348.20p |
| Market Capitalisation: | £1.61b |
| VWAP: | 159.06109p |
| Shares in Issue: | 1.01b |
B&M (BME) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 123 | 160.00p | Automatic Execution |
08:45:57 - 25-Mar-26 |
| Buy* | 277 | 160.00p | Automatic Execution |
08:45:47 - 25-Mar-26 |
| Buy* | 93 | 159.989p | Ordinary |
08:45:36 - 25-Mar-26 |
| Sell* | 4,418 | 159.725p | Ordinary |
08:45:35 - 25-Mar-26 |
| Buy* | 15 | 160.00p | SI Trade |
08:45:30 - 25-Mar-26 |
| Buy* | 1,545 | 160.00p | SI Trade |
08:45:00 - 25-Mar-26 |
| Buy* | 1,545 | 160.00p | SI Trade |
08:45:00 - 25-Mar-26 |
| Unknown* | 0 | 160.00p | SI Trade |
08:45:00 - 25-Mar-26 |
| Buy* | 25 | 160.00p | SI Trade |
08:45:00 - 25-Mar-26 |
| Sell* | 116 | 159.50p | Automatic Execution |
08:45:00 - 25-Mar-26 |
B&M (BME) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Mar 2026 4:30 pm | RNS | Major Holding(s) in Company - TR1 |
| 17th Mar 2026 5:31 pm | RNS | Major Holding(s) in Company - TR1 |
| 17th Mar 2026 5:30 pm | RNS | Major Holding(s) in Company - TR1 |
| 9th Mar 2026 3:00 pm | RNS | Director/PDMR Shareholding |
| 2nd Mar 2026 8:00 am | RNS | Admission of B&M Jersey Shares |
| 2nd Mar 2026 8:00 am | RNS | Readmission - B&M European Value Retail S.A. |
| 27th Feb 2026 4:48 pm | RNS | Migration Completion |
| 25th Feb 2026 11:00 am | RNS | Publication of a Prospectus - Migration |
| 24th Feb 2026 1:00 pm | RNS | Director/PDMR Shareholding |
| 22nd Jan 2026 2:00 pm | RNS | Update statement on 2025 AGM voting results |
