Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

B&M (BME) Share Price

Intraday
Historical

Price	286.20p on 16-10-2026 at 18:35:08
Change	6.60p 2.36%
Buy	284.20p
Sell	283.80p

Last Trade:	Buy 8,280.00 at 286.20p
Day's Volume:	4,874,450
Last Close:	286.20p
Open:	281.40p
ISIN:	JE00BVSYJW51

Day's Range	278.00p - 287.00p
52wk Range:	154.00p - 287.00p
Market Capitalisation:	£2.88b
VWAP:	285.28115p
Shares in Issue:	1.01b

Sector: Retailers

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
B&M (BME) Latest Trades
Buy*	8,280	286.20p	SI Trade	16:35:28 - 16-Oct-26
Buy*	2,732,017	286.20p	Suspected BUY Trade	16:35:28 - 16-Oct-26
Buy*	11	284.20p	Automatic Execution	16:30:00 - 16-Oct-26
Sell*	5	283.80p	SI Trade	16:29:51 - 16-Oct-26
Sell*	500	283.864p	Ordinary	16:29:39 - 16-Oct-26
Buy*	35	284.20p	SI Trade	16:29:36 - 16-Oct-26
Sell*	673	284.00p	Automatic Execution	16:29:36 - 16-Oct-26
Sell*	574	284.00p	Automatic Execution	16:29:36 - 16-Oct-26
Sell*	779	284.00p	Automatic Execution	16:29:36 - 16-Oct-26
Sell*	17,615	283.85p	Ordinary	16:29:32 - 16-Oct-26

See more B&M trades

B&M (BME) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
16th Oct 2026 (Fri)	281.40	287.00	278.00	286.20	4,874,450
15th Oct 2026 (Thu)	279.00	284.20	273.80	279.60	11,122,401
14th Oct 2026 (Wed)	275.00	277.20	270.60	276.80	4,161,302
13th Oct 2026 (Tue)	272.80	276.40	271.40	274.00	5,850,974
12th Oct 2026 (Mon)	267.40	271.40	261.60	271.40	3,453,001
9th Oct 2026 (Fri)	259.60	268.40	259.60	264.60	4,927,508
8th Oct 2026 (Thu)	255.00	257.80	251.80	257.00	7,721,852
7th Oct 2026 (Wed)	244.80	259.80	243.60	255.60	6,718,215
6th Oct 2026 (Tue)	248.00	248.00	244.00	244.60	4,640,705
5th Oct 2026 (Mon)	248.60	251.20	240.00	244.40	4,877,159
2nd Oct 2026 (Fri)	254.40	257.60	247.60	250.80	4,137,309
1st Oct 2026 (Thu)	252.80	255.40	248.00	251.80	4,198,459
30th Sep 2026 (Wed)	253.40	261.60	253.40	255.40	10,354,167
29th Sep 2026 (Tue)	253.80	254.80	249.00	252.00	2,283,655
28th Sep 2026 (Mon)	250.00	254.20	248.80	252.00	4,172,658
25th Sep 2026 (Fri)	247.40	248.40	244.60	248.40	2,652,499
24th Sep 2026 (Thu)	244.80	250.00	243.20	245.80	4,498,238
23rd Sep 2026 (Wed)	253.00	253.00	246.00	246.40	2,797,433
22nd Sep 2026 (Tue)	247.20	252.60	245.60	251.80	4,892,816
21st Sep 2026 (Mon)	235.40	246.20	235.40	246.20	7,307,035
18th Sep 2026 (Fri)	239.00	243.20	234.80	235.20	8,267,060
17th Sep 2026 (Thu)	237.20	246.00	232.40	246.00	4,800,946

See more B&M price history

Date	Source	Headline
B&M (BME) Regulatory News
14th Oct 2026 3:00 pm	RNS	Major Holding(s) in Company - TR1
30th Sep 2026 11:00 am	RNS	Total Voting Rights
23rd Sep 2026 9:00 am	RNS	Appointment of a Non-Executive Director
15th Sep 2026 10:00 am	RNS	Major Holding(s) in Company - TR1
14th Sep 2026 5:00 pm	RNS	Major Holding(s) in Company - TR1
14th Sep 2026 3:00 pm	RNS	Purchase of Shares
9th Sep 2026 9:00 am	RNS	Director purchase of shares
2nd Sep 2026 6:00 pm	RNS	Total Voting Rights
2nd Sep 2026 12:00 pm	RNS	Timing of FY27 Interim Results
26th Aug 2026 2:00 pm	RNS	Director/PDMR Shareholding

See more B&M regulatory news

FTSE 100 Latest

Value10,881.90

Change41.55