Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

B&M (BME) Share Price

Intraday
Historical

Price	173.80p on 16-04-2026 at 18:50:05
Change	0.40p 0.23%
Buy	174.60p
Sell	174.30p

Last Trade:	Sell 52,172.00 at 175.365p
Day's Volume:	4,542,934
Last Close:	173.80p
Open:	175.00p
ISIN:	JE00BVSYJW51

Day's Range	173.80p - 180.00p
52wk Range:	154.00p - 348.20p
Market Capitalisation:	£1.75b
VWAP:	175.83616p
Shares in Issue:	1.01b

Sector: Retailers

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
B&M (BME) Latest Trades
Sell*	52,172	175.365p	SI Trade Suspected SELL Trade	16:47:10 - 16-Apr-26
Sell*	1,753,132	173.80p	Uncrossing Trade	16:35:13 - 16-Apr-26
Buy*	100	175.10p	SI Trade	16:29:48 - 16-Apr-26
Buy*	7,987	174.70p	SI Trade	16:29:40 - 16-Apr-26
Buy*	5	174.70p	SI Trade	16:29:40 - 16-Apr-26
Sell*	5,454	174.3252p	Ordinary	16:29:30 - 16-Apr-26
Sell*	3,500	174.42p	Ordinary	16:29:20 - 16-Apr-26
Buy*	11	174.60p	SI Trade	16:29:10 - 16-Apr-26
Buy*	10	174.60p	SI Trade	16:29:10 - 16-Apr-26
Sell*	161	174.20p	Automatic Execution	16:29:00 - 16-Apr-26

See more B&M trades

B&M (BME) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
16th Apr 2026 (Thu)	175.00	180.00	173.80	173.80	4,542,934
15th Apr 2026 (Wed)	174.10	174.30	168.40	173.40	5,486,098
14th Apr 2026 (Tue)	175.50	177.50	172.00	173.00	5,298,054
13th Apr 2026 (Mon)	174.00	176.00	171.00	172.50	6,748,634
10th Apr 2026 (Fri)	183.00	183.50	173.50	174.50	8,779,997
9th Apr 2026 (Thu)	184.50	184.50	180.50	183.00	4,908,789
8th Apr 2026 (Wed)	186.00	190.50	184.50	185.00	12,092,528
7th Apr 2026 (Tue)	185.00	185.00	178.00	178.50	6,840,680
6th Apr 2026 (Mon)	184.00	184.00	184.00	184.00	0
3rd Apr 2026 (Fri)	184.00	184.00	184.00	184.00	0
2nd Apr 2026 (Thu)	172.00	186.50	171.00	184.00	11,253,312
1st Apr 2026 (Wed)	176.00	177.00	170.00	173.50	7,555,689
31st Mar 2026 (Tue)	163.50	169.00	162.50	168.50	5,456,653
30th Mar 2026 (Mon)	158.50	161.50	155.00	161.50	5,590,966
27th Mar 2026 (Fri)	158.00	158.50	154.00	158.50	5,825,336
26th Mar 2026 (Thu)	157.00	161.00	156.50	157.00	5,063,300
25th Mar 2026 (Wed)	156.50	160.00	155.00	158.00	7,669,133
24th Mar 2026 (Tue)	164.50	165.00	156.50	156.50	13,405,073
23rd Mar 2026 (Mon)	161.50	168.00	154.50	163.50	14,462,583
20th Mar 2026 (Fri)	168.00	171.00	166.00	166.50	88,895,116
19th Mar 2026 (Thu)	174.50	174.50	164.50	166.50	11,002,891
18th Mar 2026 (Wed)	179.50	181.50	174.50	175.50	9,548,356
17th Mar 2026 (Tue)	180.50	181.50	174.50	177.00	12,573,326

See more B&M price history

Date	Source	Headline
B&M (BME) Regulatory News
10th Apr 2026 9:00 am	RNS	Directorate Changes and Leadership Appointments
26th Mar 2026 4:45 pm	RNS	Major Holding(s) in Company - TR1
24th Mar 2026 4:30 pm	RNS	Major Holding(s) in Company - TR1
17th Mar 2026 5:31 pm	RNS	Major Holding(s) in Company - TR1
17th Mar 2026 5:30 pm	RNS	Major Holding(s) in Company - TR1
9th Mar 2026 3:00 pm	RNS	Director/PDMR Shareholding
2nd Mar 2026 8:00 am	RNS	Admission of B&M Jersey Shares
2nd Mar 2026 8:00 am	RNS	Readmission - B&M European Value Retail S.A.
27th Feb 2026 4:48 pm	RNS	Migration Completion
25th Feb 2026 11:00 am	RNS	Publication of a Prospectus - Migration

See more B&M regulatory news

FTSE 100 Latest

Value10,589.99

Change30.41