| Price | 186.60p on 17-06-2026 at 18:05:08 |
|---|---|
| Change | -1.40p -0.74% |
| Buy | 185.60p |
| Sell | 185.30p |
| Last Trade: | Sell 35,932.00 at 186.332p |
| Day's Volume: | 8,216,866 |
| Last Close: | 186.60p |
| Open: | 191.00p |
| ISIN: | JE00BVSYJW51 |
| Day's Range | 182.90p - 191.00p |
| 52wk Range: | 154.00p - 288.90p |
| Market Capitalisation: | £1.88b |
| VWAP: | 188.38246p |
| Shares in Issue: | 1.01b |
B&M (BME) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 35,932 | 186.332p | SI Trade Suspected SELL Trade |
16:47:08 - 17-Jun-26 |
| Buy* | 2,462,368 | 186.60p | Suspected BUY Trade |
16:35:01 - 17-Jun-26 |
| Buy* | 19 | 185.60p | SI Trade |
16:29:51 - 17-Jun-26 |
| Buy* | 276 | 185.50p | Automatic Execution |
16:29:45 - 17-Jun-26 |
| Buy* | 400 | 185.50p | Automatic Execution |
16:29:45 - 17-Jun-26 |
| Buy* | 620 | 185.50p | Automatic Execution |
16:29:45 - 17-Jun-26 |
| Buy* | 5 | 185.50p | Automatic Execution |
16:29:43 - 17-Jun-26 |
| Buy* | 1 | 185.50p | SI Trade |
16:29:40 - 17-Jun-26 |
| Buy* | 1 | 185.40p | Automatic Execution |
16:29:40 - 17-Jun-26 |
| Buy* | 264 | 185.50p | Automatic Execution |
16:29:38 - 17-Jun-26 |
B&M (BME) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 16th Jun 2026 12:00 pm | RNS | Director/PDMR Shareholding |
| 11th Jun 2026 1:00 pm | RNS | Timing of Q1 FY27 Trading Statement |
| 3rd Jun 2026 7:00 am | RNS | FY26 Preliminary Results |
| 10th Apr 2026 9:00 am | RNS | Directorate Changes and Leadership Appointments |
| 26th Mar 2026 4:45 pm | RNS | Major Holding(s) in Company - TR1 |
| 24th Mar 2026 4:30 pm | RNS | Major Holding(s) in Company - TR1 |
| 17th Mar 2026 5:31 pm | RNS | Major Holding(s) in Company - TR1 |
| 17th Mar 2026 5:30 pm | RNS | Major Holding(s) in Company - TR1 |
| 9th Mar 2026 3:00 pm | RNS | Director/PDMR Shareholding |
| 2nd Mar 2026 8:00 am | RNS | Admission of B&M Jersey Shares |
