Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

B&M (BME) Share Price

Intraday
Historical

Price	160.85p on 26-12-2025 at 05:12:22
Change	0.00p 0%
Buy	162.00p
Sell	161.20p

Last Trade:	Sell 379,007.00 at 160.85p
Day's Volume:	0
Last Close:	160.85p
Open:	0.00p
ISIN:	LU1072616219

Day's Range	0.00p - 0.00p
52wk Range:	154.00p - 378.50p
Market Capitalisation:	£1.62b
VWAP:	0.00p
Shares in Issue:	1.01b

Sector: Retailers

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
B&M (BME) Latest Trades
Sell*	379,007	160.85p	Uncrossing Trade	12:35:28 - 24-Dec-25
Buy*	916	161.60p	Automatic Execution	12:29:54 - 24-Dec-25
Buy*	105	161.60p	Automatic Execution	12:29:54 - 24-Dec-25
Buy*	10	161.55p	SI Trade	12:29:04 - 24-Dec-25
Buy*	572	161.55p	Automatic Execution	12:29:04 - 24-Dec-25
Unknown*	0	161.60p	OTC Trade	12:28:36 - 24-Dec-25
Unknown*	0	161.60p	OTC Trade	12:28:36 - 24-Dec-25
Unknown*	0	161.60p	OTC Trade	12:28:36 - 24-Dec-25
Unknown*	0	161.60p	OTC Trade	12:28:35 - 24-Dec-25
Unknown*	1	161.60p	OTC Trade	12:28:35 - 24-Dec-25

See more B&M trades

B&M (BME) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
26th Dec 2025 (Fri)	160.85	160.85	160.85	160.85	0
25th Dec 2025 (Thu)	160.85	160.85	160.85	160.85	0
24th Dec 2025 (Wed)	157.20	163.05	157.00	160.85	1,514,552
23rd Dec 2025 (Tue)	160.55	164.80	160.50	162.25	3,472,254
22nd Dec 2025 (Mon)	162.85	162.85	159.35	160.55	3,671,992
19th Dec 2025 (Fri)	167.15	167.40	162.55	162.85	7,787,939
18th Dec 2025 (Thu)	171.10	172.40	165.65	167.70	6,606,984
17th Dec 2025 (Wed)	169.50	171.55	167.25	171.55	4,318,361
16th Dec 2025 (Tue)	162.60	170.75	162.60	169.60	4,712,120
15th Dec 2025 (Mon)	158.00	165.05	156.85	163.70	5,977,020
12th Dec 2025 (Fri)	155.00	158.65	155.00	156.85	3,453,158
11th Dec 2025 (Thu)	159.00	159.00	154.55	155.25	5,654,455
10th Dec 2025 (Wed)	155.50	159.70	155.50	156.30	3,615,752
9th Dec 2025 (Tue)	161.00	162.05	158.95	159.00	3,406,745
8th Dec 2025 (Mon)	166.75	166.75	160.80	160.80	3,080,796
5th Dec 2025 (Fri)	166.60	171.15	165.20	166.75	3,426,235
4th Dec 2025 (Thu)	165.85	168.25	163.00	166.20	3,037,492
3rd Dec 2025 (Wed)	161.65	163.10	159.25	163.10	6,546,427
2nd Dec 2025 (Tue)	169.00	169.00	160.75	161.75	3,652,832
1st Dec 2025 (Mon)	167.35	167.50	164.15	165.25	2,208,072
28th Nov 2025 (Fri)	172.15	172.30	168.65	168.90	1,993,433
27th Nov 2025 (Thu)	170.00	172.40	169.75	170.95	3,294,478

See more B&M price history

Date	Source	Headline
B&M (BME) Regulatory News
23rd Dec 2025 2:00 pm	RNS	Timing of Q3 FY26 Trading Statement
23rd Dec 2025 2:00 pm	RNS	Timing of Q3 FY26 Trading Statement
19th Dec 2025 9:00 am	RNS	Major Holding in Company - TR1
19th Dec 2025 9:00 am	RNS	Major Holding in Company - TR1
4th Dec 2025 10:00 am	RNS	Major Holding in Company - TR1
28th Nov 2025 11:00 am	RNS	Major Holding in Company - TR1
26th Nov 2025 9:30 am	RNS	Major Holding in Company TR1
24th Nov 2025 2:30 pm	RNS	Major Holding in Company- TR1
20th Nov 2025 4:00 pm	RNS	CEO Purchase of shares
20th Nov 2025 11:00 am	RNS	CEO Purchase of Shares

See more B&M regulatory news

FTSE 100 Latest

Value9,870.68

Change-18.54