Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

B&M (BME) Share Price

Intraday
Historical

Price	207.80p on 26-06-2026 at 08:04:08
Change	1.00p 0.48%
Buy	208.00p
Sell	207.60p

Last Trade:	Sell 100.00 at 207.75p
Day's Volume:	253,250
Last Close:	206.80p
Open:	205.60p
ISIN:	JE00BVSYJW51

Day's Range	205.00p - 208.60p
52wk Range:	154.00p - 288.90p
Market Capitalisation:	£2.09b
VWAP:	207.03762p
Shares in Issue:	1.01b

Sector: Retailers

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
B&M (BME) Latest Trades
Sell*	100	207.75p	Ordinary	09:04:07 - 26-Jun-26
Sell*	5	207.80p	SI Trade	09:03:53 - 26-Jun-26
Buy*	1,111	207.80p	Automatic Execution	09:03:53 - 26-Jun-26
Buy*	1,000	207.80p	Automatic Execution	09:03:53 - 26-Jun-26
Buy*	1,111	207.60p	Automatic Execution	09:03:53 - 26-Jun-26
Buy*	1,475	207.60p	Automatic Execution	09:03:53 - 26-Jun-26
Sell*	869	207.60p	Automatic Execution	09:03:46 - 26-Jun-26
Sell*	2,700	207.60p	Automatic Execution	09:03:46 - 26-Jun-26
Buy*	552	208.00p	SI Trade	09:03:45 - 26-Jun-26
Sell*	10	207.60p	SI Trade	09:03:45 - 26-Jun-26

See more B&M trades

B&M (BME) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
25th Jun 2026 (Thu)	211.40	214.40	204.40	206.80	6,964,311
24th Jun 2026 (Wed)	187.90	211.40	186.90	210.40	9,388,569
23rd Jun 2026 (Tue)	184.90	187.70	184.20	186.70	4,168,651
22nd Jun 2026 (Mon)	184.30	188.20	184.10	186.10	4,133,276
19th Jun 2026 (Fri)	185.30	187.10	182.20	187.10	14,362,626
18th Jun 2026 (Thu)	186.20	186.80	182.80	186.80	4,323,380
17th Jun 2026 (Wed)	191.00	191.00	182.90	186.60	8,216,866
16th Jun 2026 (Tue)	192.30	193.00	187.40	188.00	8,902,931
15th Jun 2026 (Mon)	200.40	201.20	191.50	192.00	4,639,969
12th Jun 2026 (Fri)	200.80	203.40	198.10	200.60	7,836,968
11th Jun 2026 (Thu)	195.40	199.10	191.00	197.80	9,786,647
10th Jun 2026 (Wed)	203.40	204.20	197.50	199.60	4,798,531
9th Jun 2026 (Tue)	204.40	207.20	201.80	202.80	5,046,920
8th Jun 2026 (Mon)	208.80	210.80	203.60	204.80	8,876,014
5th Jun 2026 (Fri)	210.00	211.60	206.40	207.40	7,811,756
4th Jun 2026 (Thu)	199.40	214.60	199.10	208.20	15,308,550
3rd Jun 2026 (Wed)	177.80	199.50	175.80	195.40	20,179,449
2nd Jun 2026 (Tue)	169.00	175.00	169.00	170.50	5,681,807
1st Jun 2026 (Mon)	171.40	175.90	168.40	168.40	5,079,969
29th May 2026 (Fri)	171.00	173.80	170.00	171.00	10,273,261
28th May 2026 (Thu)	180.00	180.00	172.70	175.20	4,410,066
27th May 2026 (Wed)	173.70	179.70	173.70	179.40	5,924,007
26th May 2026 (Tue)	172.00	175.00	171.60	172.00	6,142,361

See more B&M price history

Date	Source	Headline
B&M (BME) Regulatory News
24th Jun 2026 2:00 pm	RNS	Director Share Purchase
24th Jun 2026 7:00 am	RNS	Appointment of Chief Financial Officer
22nd Jun 2026 9:00 am	RNS	Director/PDMR Shareholding
18th Jun 2026 10:00 am	RNS	Board Retirement
18th Jun 2026 10:00 am	RNS	Publication of Annual Report and Notice of AGM
16th Jun 2026 12:00 pm	RNS	Director/PDMR Shareholding
11th Jun 2026 1:00 pm	RNS	Timing of Q1 FY27 Trading Statement
3rd Jun 2026 7:00 am	RNS	FY26 Preliminary Results
10th Apr 2026 9:00 am	RNS	Directorate Changes and Leadership Appointments
26th Mar 2026 4:45 pm	RNS	Major Holding(s) in Company - TR1

See more B&M regulatory news

FTSE 100 Latest

Value10,488.15

Change-41.74