Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

B&M (BME) Share Price

Price 173.30p on 22-04-2026 at 17:30:06
Change -3.30p -1.87%
Buy 174.30p
Sell 173.90p
Last Trade: Sell 4,164.00 at 173.30p
Day's Volume: 3,819,759
Last Close: 173.30p
Open: 176.10p
ISIN: JE00BVSYJW51
Day's Range 172.80p - 177.20p
52wk Range: 154.00p - 348.20p
Market Capitalisation: £1.74b
VWAP: 174.14807p
Shares in Issue: 1.01b

B&M (BME) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 4,164 173.30p SI Trade
Suspected SELL Trade
16:48:16 - 22-Apr-26
Sell* 2,528 173.30p SI Trade
16:35:27 - 22-Apr-26
Buy* 1,833,843 173.30p Suspected BUY Trade
16:35:27 - 22-Apr-26
Buy* 86 174.30p Automatic Execution
16:29:57 - 22-Apr-26
Buy* 10,000 174.318p Suspected BUY Trade
16:29:53 - 22-Apr-26
Buy* 3 174.20p SI Trade
16:29:00 - 22-Apr-26
Sell* 77 174.00p SI Trade
16:28:57 - 22-Apr-26
Buy* 25 174.30p SI Trade
16:28:54 - 22-Apr-26
Sell* 53 174.00p SI Trade
16:28:54 - 22-Apr-26
Unknown* 0 174.30p SI Trade
16:28:54 - 22-Apr-26
See more B&M trades

B&M (BME) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Apr 2026 (Tue) 179.10 180.80 176.60 176.60 4,196,808
20th Apr 2026 (Mon) 179.40 179.60 176.10 177.00 3,976,131
17th Apr 2026 (Fri) 179.10 182.20 173.80 180.60 6,185,659
16th Apr 2026 (Thu) 175.00 180.00 173.80 173.80 4,542,934
15th Apr 2026 (Wed) 174.10 174.30 168.40 173.40 5,486,098
14th Apr 2026 (Tue) 175.50 177.50 172.00 173.00 5,298,054
13th Apr 2026 (Mon) 174.00 176.00 171.00 172.50 6,748,634
10th Apr 2026 (Fri) 183.00 183.50 173.50 174.50 8,779,997
9th Apr 2026 (Thu) 184.50 184.50 180.50 183.00 4,908,789
8th Apr 2026 (Wed) 186.00 190.50 184.50 185.00 12,092,528
7th Apr 2026 (Tue) 185.00 185.00 178.00 178.50 6,840,680
6th Apr 2026 (Mon) 184.00 184.00 184.00 184.00 0
3rd Apr 2026 (Fri) 184.00 184.00 184.00 184.00 0
2nd Apr 2026 (Thu) 172.00 186.50 171.00 184.00 11,253,312
1st Apr 2026 (Wed) 176.00 177.00 170.00 173.50 7,555,689
31st Mar 2026 (Tue) 163.50 169.00 162.50 168.50 5,456,653
30th Mar 2026 (Mon) 158.50 161.50 155.00 161.50 5,590,966
27th Mar 2026 (Fri) 158.00 158.50 154.00 158.50 5,825,336
26th Mar 2026 (Thu) 157.00 161.00 156.50 157.00 5,063,300
25th Mar 2026 (Wed) 156.50 160.00 155.00 158.00 7,669,133
24th Mar 2026 (Tue) 164.50 165.00 156.50 156.50 13,405,073
23rd Mar 2026 (Mon) 161.50 168.00 154.50 163.50 14,462,583
See more B&M price history

B&M (BME) Regulatory News

Date Source Headline
10th Apr 2026 9:00 am RNS Directorate Changes and Leadership Appointments
26th Mar 2026 4:45 pm RNS Major Holding(s) in Company - TR1
24th Mar 2026 4:30 pm RNS Major Holding(s) in Company - TR1
17th Mar 2026 5:31 pm RNS Major Holding(s) in Company - TR1
17th Mar 2026 5:30 pm RNS Major Holding(s) in Company - TR1
9th Mar 2026 3:00 pm RNS Director/PDMR Shareholding
2nd Mar 2026 8:00 am RNS Admission of B&M Jersey Shares
2nd Mar 2026 8:00 am RNS Readmission - B&M European Value Retail S.A.
27th Feb 2026 4:48 pm RNS Migration Completion
25th Feb 2026 11:00 am RNS Publication of a Prospectus - Migration
See more B&M regulatory news

B&M (BME) Share News

WINNERS & LOSERS: Entain jumps; easyJet hit by higher fuel costs

16th Apr 2026 11:33

(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Thursday. Read More

LONDON MARKET CLOSE: FTSE 100 flatlines ahead of Iran-US peace talks

10th Apr 2026 17:10

(Alliance News) - The FTSE 100 closed little changed on Friday ahead of peace talks between the US and Iran this weekend. Read More

LONDON MARKET MIDDAY: Stocks rise as investors wait for US-Iran talks

10th Apr 2026 11:48

(Alliance News) - The FTSE 100 was higher at midday on Friday, near the end of a nervous week for markets amid some positive signs for the "fragile" US-Iran ceasefire. Read More

B&M interim CFO steps down; adds former Pets at Home CEO to board

10th Apr 2026 09:44

(Alliance News) - B&M European Value Retail SA on Friday announced a new interim finance chief, as well as the addition of a former FTSE 250 chief executive to its board. Read More

WINNERS & LOSERS: AO World backs view; B&M shares decline

10th Apr 2026 09:40

(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Friday. Read More

See more B&M news
FTSE 100 Latest
Value10,476.46
Change-21.63

Login to your account

Forgot Password?

Not Registered