| Price | 164.00p on 14-01-2026 at 07:57:24 |
|---|---|
| Change | -1.10p -0.67% |
| Buy | 150.25p |
| Sell | 186.55p |
| Last Trade: | Sell 228.00 at 165.10p |
| Day's Volume: | 0 |
| Last Close: | 165.10p |
| Open: | 0.00p |
| ISIN: | LU1072616219 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 154.00p - 348.20p |
| Market Capitalisation: | £1.66b |
| VWAP: | 0.00p |
| Shares in Issue: | 1.01b |
B&M (BME) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 228 | 165.10p | SI Trade Suspected SELL Trade |
16:59:55 - 13-Jan-26 |
| Sell* | 260 | 165.10p | SI Trade Suspected SELL Trade |
16:59:55 - 13-Jan-26 |
| Sell* | 7,938 | 165.10p | SI Trade Suspected SELL Trade |
16:59:53 - 13-Jan-26 |
| Sell* | 1,951,591 | 165.10p | Uncrossing Trade |
16:35:23 - 13-Jan-26 |
| Buy* | 3,032 | 165.55p | SI Trade |
16:29:48 - 13-Jan-26 |
| Buy* | 242 | 165.55p | Automatic Execution |
16:29:48 - 13-Jan-26 |
| Buy* | 30 | 165.55p | Automatic Execution |
16:29:48 - 13-Jan-26 |
| Buy* | 54 | 165.55p | Automatic Execution |
16:29:44 - 13-Jan-26 |
| Buy* | 1,508 | 165.51p | Ordinary |
16:29:42 - 13-Jan-26 |
| Buy* | 25,830 | 165.5807p | Ordinary |
16:29:42 - 13-Jan-26 |
B&M (BME) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 23rd Dec 2025 2:00 pm | RNS | Timing of Q3 FY26 Trading Statement |
| 23rd Dec 2025 2:00 pm | RNS | Timing of Q3 FY26 Trading Statement |
| 19th Dec 2025 9:00 am | RNS | Major Holding in Company - TR1 |
| 19th Dec 2025 9:00 am | RNS | Major Holding in Company - TR1 |
| 4th Dec 2025 10:00 am | RNS | Major Holding in Company - TR1 |
| 28th Nov 2025 11:00 am | RNS | Major Holding in Company - TR1 |
| 26th Nov 2025 9:30 am | RNS | Major Holding in Company TR1 |
| 24th Nov 2025 2:30 pm | RNS | Major Holding in Company- TR1 |
| 20th Nov 2025 4:00 pm | RNS | CEO Purchase of shares |
| 20th Nov 2025 11:00 am | RNS | CEO Purchase of Shares |
