Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

B&M (BME) Share Price

Price 167.05p on 25-11-2025 at 19:35:11
Change 2.95p 1.8%
Buy 167.70p
Sell 167.00p
Last Trade: Sell 19,952.00 at 167.31p
Day's Volume: 6,504,771
Last Close: 167.05p
Open: 164.10p
ISIN: LU1072616219
Day's Range 161.55p - 167.90p
52wk Range: 154.00p - 378.50p
Market Capitalisation: £1.68b
VWAP: 166.32404p
Shares in Issue: 1.01b

B&M (BME) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 19,952 167.31p SI Trade
17:11:55 - 25-Nov-25
Sell* 197,157 166.606p SI Trade
Suspected SELL Trade
16:47:10 - 25-Nov-25
Sell* 240,578 167.05p Negotiated Trade
16:35:18 - 25-Nov-25
Sell* 128,182 167.05p SI Trade
16:35:11 - 25-Nov-25
Sell* 19,483 167.05p SI Trade
16:35:11 - 25-Nov-25
Sell* 2,932,343 167.05p Uncrossing Trade
16:35:11 - 25-Nov-25
Sell* 285 167.50p Automatic Execution
16:29:57 - 25-Nov-25
Sell* 485 167.50p Automatic Execution
16:29:57 - 25-Nov-25
Sell* 173 167.50p Automatic Execution
16:29:57 - 25-Nov-25
Sell* 518 167.55p Automatic Execution
16:29:55 - 25-Nov-25
See more B&M trades

B&M (BME) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Nov 2025 (Tue) 164.10 167.90 161.55 167.05 6,504,771
24th Nov 2025 (Mon) 167.20 168.35 162.65 164.10 9,422,066
21st Nov 2025 (Fri) 165.05 171.00 165.05 168.15 7,488,968
20th Nov 2025 (Thu) 164.75 167.30 160.85 165.00 6,503,306
19th Nov 2025 (Wed) 156.65 166.10 156.00 165.85 18,239,152
18th Nov 2025 (Tue) 156.10 158.00 154.00 156.55 13,111,947
17th Nov 2025 (Mon) 165.00 165.25 156.95 158.95 13,751,507
14th Nov 2025 (Fri) 165.25 165.25 159.70 164.00 8,169,175
13th Nov 2025 (Thu) 157.45 167.95 155.60 165.10 11,087,470
12th Nov 2025 (Wed) 164.85 164.85 161.55 164.00 7,628,849
11th Nov 2025 (Tue) 165.40 165.50 162.30 164.55 11,667,189
10th Nov 2025 (Mon) 163.95 167.35 163.05 163.50 7,124,578
7th Nov 2025 (Fri) 165.75 167.80 162.60 163.70 4,658,896
6th Nov 2025 (Thu) 168.05 169.90 164.00 164.90 12,342,884
5th Nov 2025 (Wed) 170.00 171.60 167.45 168.40 12,151,562
4th Nov 2025 (Tue) 172.60 176.60 171.50 171.50 5,593,126
3rd Nov 2025 (Mon) 179.30 179.90 169.75 171.50 10,190,239
31st Oct 2025 (Fri) 180.40 183.35 178.45 179.65 6,928,090
30th Oct 2025 (Thu) 186.80 187.55 181.15 182.00 6,880,514
29th Oct 2025 (Wed) 189.95 191.00 183.80 186.80 8,199,459
28th Oct 2025 (Tue) 185.55 189.50 182.70 189.30 7,461,899
27th Oct 2025 (Mon) 182.40 185.80 181.50 185.25 19,793,819
See more B&M price history

B&M (BME) Regulatory News

Date Source Headline
24th Nov 2025 2:30 pm RNS Major Holding in Company- TR1
20th Nov 2025 4:00 pm RNS CEO Purchase of shares
20th Nov 2025 11:00 am RNS CEO Purchase of Shares
19th Nov 2025 9:01 am RNS CEO Purchase of Shares
19th Nov 2025 9:00 am RNS Major Holding in Company TR1
18th Nov 2025 11:00 am RNS CEO Purchase of Shares
18th Nov 2025 10:58 am RNS Major Holding in Company- TR1
14th Nov 2025 3:30 pm RNS Major Holding in Company TR1
13th Nov 2025 7:00 am RNS FY26 Interim Results
4th Nov 2025 6:05 pm RNS Major Holding in Company TR1
See more B&M regulatory news

B&M (BME) Share News

LONDON BROKER RATINGS: Berenberg lifts Atalaya Mining to 'buy'

20th Nov 2025 10:00

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and on Wednesday: Read More

DIRECTOR DEALINGS: B&M CEO buys GBP100,000 in shares after profit fall

19th Nov 2025 15:06

(Alliance News) - The following is a round-up of share dealings by London-listed company directors and managers announced this week and not separately reported by Alliance News: Read More

LONDON BROKER RATINGS: RS Group raised to 'buy' from 'neutral'

17th Nov 2025 09:38

(Alliance News) - The following London-listed shares received analyst recommendations Monday morning and on Friday: Read More

LONDON BROKER RATINGS: RBC and Deutsche like SSE; Barclays likes Wizz

14th Nov 2025 10:00

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and on Thursday: Read More

B&M European Retail backs outlook but cuts payout amid soft UK trading

13th Nov 2025 11:05

(Alliance News) - B&M European Value Retail SA on Thursday reduced its dividend and announced changes in its leadership team as it tries to improve performance after a troubled year. Read More

See more B&M news
FTSE 100 Latest
Value9,609.53
Change74.62

Login to your account

Forgot Password?

Not Registered