| Price | 116.10p on 27-04-2026 at 12:02:23 |
|---|---|
| Change | 1.20p 1.04% |
| Buy | 116.60p |
| Sell | 116.10p |
| Last Trade: | Sell 3.00 at 116.10p |
| Day's Volume: | 234,943 |
| Last Close: | 114.90p |
| Open: | 119.50p |
| ISIN: | GB00BP6S8Z30 |
| Day's Range | 115.00p - 119.50p |
| 52wk Range: | 104.00p - 224.80p |
| Market Capitalisation: | £1.12b |
| VWAP: | 115.62517p |
| Shares in Issue: | 967.36m |
Oxford Nanopore Technologies (ONT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | 116.10p | SI Trade |
13:02:23 - 27-Apr-26 |
| Buy* | 559 | 116.10p | Automatic Execution |
12:58:48 - 27-Apr-26 |
| Buy* | 563 | 116.00p | Automatic Execution |
12:58:48 - 27-Apr-26 |
| Buy* | 666 | 116.00p | Automatic Execution |
12:58:48 - 27-Apr-26 |
| Buy* | 1 | 116.00p | Automatic Execution |
12:58:48 - 27-Apr-26 |
| Sell* | 79 | 115.60p | SI Trade |
12:57:54 - 27-Apr-26 |
| Buy* | 840 | 115.895p | Suspected BUY Trade |
12:49:23 - 27-Apr-26 |
| Buy* | 28 | 116.264p | Ordinary |
12:42:43 - 27-Apr-26 |
| Sell* | 140 | 116.00p | Automatic Execution |
12:30:44 - 27-Apr-26 |
| Sell* | 1,290 | 116.10p | Automatic Execution |
12:30:00 - 27-Apr-26 |
Oxford Nanopore Technologies (ONT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 15th Apr 2026 5:30 pm | RNS | Director/PDMR Shareholding - LTIP and DBP awards |
| 14th Apr 2026 4:00 pm | RNS | Share Incentive Plan - Director/PDMR Shareholding |
| 13th Apr 2026 3:00 pm | RNS | Director/PDMR Shareholding - LTIP and DBP awards |
| 1st Apr 2026 3:00 pm | RNS | Issue of Equity and Total Voting Rights |
| 26th Mar 2026 3:00 pm | RNS | Block Admission Application |
| 4th Mar 2026 7:00 am | RNS-R | Upcoming Investor Events and Conferences |
| 3rd Mar 2026 4:00 pm | RNS | Grant of LTIP awards; Director/PDMR Notification |
| 3rd Mar 2026 7:00 am | RNS | Director/PDMR Shareholding |
| 2nd Mar 2026 4:00 pm | RNS | Issue of Equity and Total Voting Rights |
| 2nd Mar 2026 7:00 am | RNS | Annual results for the year ended 31 December 2025 |
