| Price | 121.80p on 06-03-2026 at 19:35:08 |
|---|---|
| Change | -2.20p -1.77% |
| Buy | 123.00p |
| Sell | 122.60p |
| Last Trade: | Buy 12,796.00 at 123.279p |
| Day's Volume: | 1,358,308 |
| Last Close: | 121.80p |
| Open: | 125.00p |
| ISIN: | GB00BP6S8Z30 |
| Day's Range | 121.40p - 126.50p |
| 52wk Range: | 92.00p - 224.80p |
| Market Capitalisation: | £1.18b |
| VWAP: | 122.92973p |
| Shares in Issue: | 966.91m |
Oxford Nanopore Technologies (ONT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 12,796 | 123.279p | SI Trade Negotiated Trade |
16:47:06 - 06-Mar-26 |
| Buy* | 814 | 124.6411p | Ordinary |
16:44:49 - 06-Mar-26 |
| Sell* | 52,716 | 121.80p | SI Trade |
16:35:14 - 06-Mar-26 |
| Buy* | 512,373 | 121.80p | Suspected BUY Trade |
16:35:14 - 06-Mar-26 |
| Buy* | 376 | 123.00p | Automatic Execution |
16:29:51 - 06-Mar-26 |
| Sell* | 300 | 122.90p | Automatic Execution |
16:29:38 - 06-Mar-26 |
| Sell* | 188 | 122.90p | Automatic Execution |
16:29:38 - 06-Mar-26 |
| Sell* | 18 | 122.90p | Automatic Execution |
16:29:23 - 06-Mar-26 |
| Sell* | 1,337 | 122.90p | Automatic Execution |
16:29:23 - 06-Mar-26 |
| Sell* | 949 | 122.90p | Automatic Execution |
16:29:23 - 06-Mar-26 |
Oxford Nanopore Technologies (ONT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 4th Mar 2026 7:00 am | RNS-R | Upcoming Investor Events and Conferences |
| 3rd Mar 2026 4:00 pm | RNS | Grant of LTIP awards; Director/PDMR Notification |
| 3rd Mar 2026 7:00 am | RNS | Director/PDMR Shareholding |
| 2nd Mar 2026 4:00 pm | RNS | Issue of Equity and Total Voting Rights |
| 2nd Mar 2026 7:00 am | RNS | Annual results for the year ended 31 December 2025 |
| 27th Feb 2026 3:00 pm | RNS | Update on legal action against MGI Australia |
| 27th Feb 2026 1:30 pm | RNS | Director Declaration - John O'Higgins |
| 12th Feb 2026 4:00 pm | RNS | Share Incentive Plan - Director/PDMR Shareholding |
| 2nd Feb 2026 3:00 pm | RNS | Issue of Equity and Total Voting Rights |
| 14th Jan 2026 4:00 pm | RNS | Share Incentive Plan - Director/PDMR Shareholding |
