| Price | 120.50p on 13-05-2026 at 16:15:00 |
|---|---|
| Change | 2.60p 2.21% |
| Buy | 119.50p |
| Sell | 119.30p |
| Last Trade: | Unknown 150,338.00 at 119.627p |
| Day's Volume: | 1,544,410 |
| Last Close: | 120.50p |
| Open: | 119.50p |
| ISIN: | GB00BP6S8Z30 |
| Day's Range | 116.90p - 121.50p |
| 52wk Range: | 104.00p - 224.80p |
| Market Capitalisation: | £1.17b |
| VWAP: | 119.48667p |
| Shares in Issue: | 972.52m |
Oxford Nanopore Technologies (ONT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 150,338 | 119.627p | OTC Trade |
16:59:13 - 13-May-26 |
| Buy* | 8,667 | 120.1103p | Ordinary |
16:52:52 - 13-May-26 |
| Buy* | 11,674 | 117.4028p | Ordinary |
16:52:51 - 13-May-26 |
| Buy* | 88,421 | 120.09p | SI Trade |
16:50:54 - 13-May-26 |
| Sell* | 1,621 | 120.50p | SI Trade Suspected SELL Trade |
16:49:29 - 13-May-26 |
| Unknown* | -34,157 | 120.50p | Correction Negotiated Trade |
16:36:50 - 13-May-26 |
| Unknown* | 2,616 | 120.50p | Negotiated Trade |
16:36:50 - 13-May-26 |
| Unknown* | 901 | 120.50p | Negotiated Trade |
16:36:50 - 13-May-26 |
| Unknown* | 23,648 | 120.50p | Negotiated Trade |
16:36:50 - 13-May-26 |
| Unknown* | 1,781 | 120.50p | Negotiated Trade |
16:36:50 - 13-May-26 |
Oxford Nanopore Technologies (ONT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th May 2026 7:00 am | RNS | Director/PDMR Shareholding |
| 1st May 2026 3:00 pm | RNS | Issue of Equity and Total Voting Rights |
| 1st May 2026 7:00 am | RNS | Publication of Annual Report and Notice of AGM |
| 15th Apr 2026 5:30 pm | RNS | Director/PDMR Shareholding - LTIP and DBP awards |
| 14th Apr 2026 4:00 pm | RNS | Share Incentive Plan - Director/PDMR Shareholding |
| 13th Apr 2026 3:00 pm | RNS | Director/PDMR Shareholding - LTIP and DBP awards |
| 1st Apr 2026 3:00 pm | RNS | Issue of Equity and Total Voting Rights |
| 26th Mar 2026 3:00 pm | RNS | Block Admission Application |
| 4th Mar 2026 7:00 am | RNS-R | Upcoming Investor Events and Conferences |
| 3rd Mar 2026 4:00 pm | RNS | Grant of LTIP awards; Director/PDMR Notification |
