Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Oxford Nanopore Technologies (ONT) Share Price

Price 131.20p on 23-02-2026 at 19:40:10
Change -4.80p -3.53%
Buy 131.60p
Sell 131.10p
Last Trade: Buy 6,344.00 at 132.75p
Day's Volume: 924,601
Last Close: 131.20p
Open: 132.00p
ISIN: GB00BP6S8Z30
Day's Range 130.10p - 134.40p
52wk Range: 88.65p - 224.80p
Market Capitalisation: £1.27b
VWAP: 132.03691p
Shares in Issue: 966.91m

Oxford Nanopore Technologies (ONT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 6,344 132.75p SI Trade
Negotiated Trade
16:47:06 - 23-Feb-26
Sell* 1,664 131.4834p Ordinary
16:45:15 - 23-Feb-26
Unknown* 282,736 131.20p Uncrossing Trade
16:35:05 - 23-Feb-26
Buy* 1 131.60p SI Trade
16:29:30 - 23-Feb-26
Sell* 563 131.30p Automatic Execution
16:29:30 - 23-Feb-26
Sell* 311 131.30p Automatic Execution
16:29:30 - 23-Feb-26
Buy* 11,400 131.856p Suspected BUY Trade
16:27:08 - 23-Feb-26
Buy* 300 131.80p Automatic Execution
16:26:34 - 23-Feb-26
Buy* 593 131.80p Automatic Execution
16:26:34 - 23-Feb-26
Buy* 33 131.80p Automatic Execution
16:26:34 - 23-Feb-26
See more Oxford Nanopore Technologies trades

Oxford Nanopore Technologies (ONT) Share Price History

Time period:
to
Date Open High Low Close Volume
23rd Feb 2026 (Mon) 132.00 134.40 130.10 131.20 924,601
20th Feb 2026 (Fri) 130.50 136.00 130.00 136.00 1,442,818
19th Feb 2026 (Thu) 133.10 133.80 130.60 133.20 1,421,027
18th Feb 2026 (Wed) 129.20 135.30 129.20 133.20 1,588,569
17th Feb 2026 (Tue) 126.30 133.20 126.00 132.30 1,768,334
16th Feb 2026 (Mon) 137.30 137.30 127.00 128.80 1,029,225
13th Feb 2026 (Fri) 131.20 136.00 128.00 136.00 4,225,892
12th Feb 2026 (Thu) 134.00 136.90 131.10 133.00 3,598,411
11th Feb 2026 (Wed) 146.00 146.00 135.00 135.00 1,842,352
10th Feb 2026 (Tue) 141.10 146.00 141.10 145.20 1,032,483
9th Feb 2026 (Mon) 142.00 142.50 139.90 140.90 1,361,621
6th Feb 2026 (Fri) 145.10 146.00 140.50 141.00 1,214,752
5th Feb 2026 (Thu) 152.60 152.60 144.00 146.20 1,379,793
4th Feb 2026 (Wed) 154.00 156.50 148.70 152.60 2,321,058
3rd Feb 2026 (Tue) 156.10 158.20 152.40 153.60 1,122,349
2nd Feb 2026 (Mon) 153.50 156.50 153.00 155.70 1,022,095
30th Jan 2026 (Fri) 157.30 158.80 155.00 155.00 1,404,190
29th Jan 2026 (Thu) 163.00 163.40 156.50 158.00 5,640,856
28th Jan 2026 (Wed) 172.30 172.30 159.90 162.80 1,603,423
27th Jan 2026 (Tue) 170.00 173.00 168.60 171.20 1,108,106
26th Jan 2026 (Mon) 170.80 171.40 167.00 170.50 1,538,070
23rd Jan 2026 (Fri) 173.60 174.00 167.80 171.00 2,064,976
See more Oxford Nanopore Technologies price history

Oxford Nanopore Technologies (ONT) Share News

UK earnings, trading statements calendar - next 7 days

23rd Feb 2026 12:57

Read More

LONDON BROKER RATINGS: RBC cuts Admiral, Citigroup cuts Beazley

22nd Jan 2026 09:24

(Alliance News) - The following London-listed shares received analyst recommendations on Thursday morning and on Wednesday: Read More

LONDON BROKER RATINGS: HSBC raises Haleon; Goldman Sachs cuts Admiral

21st Jan 2026 09:54

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More

LONDON MARKET CLOSE: Miners drive FTSE 100 up despite Fed probe worry

12th Jan 2026 17:03

(Alliance News) - The FTSE 100 on Monday pushed close to recent record levels, while gold rocketed to a new high, as investors weighed renewed concerns about the US Federal Reserve's independence. Read More

LONDON MARKET MIDDAY: Stocks lower as Trump's Fed threat hits dollar

12th Jan 2026 12:20

(Alliance News) - Stock prices in London tiptoed into the red by midday on Monday, with the FTSE 100 edging marginally lower as the dollar fell after US prosecutors opened an inquiry threatening a "criminal indictment" against the Federal Reserve. Read More

See more Oxford Nanopore Technologies news
FTSE 100 Latest
Value10,684.74
Change-2.15

Login to your account

Forgot Password?

Not Registered