WINNERS & LOSERS: ME Group rises on Asda deal; BP tracks oil higher
9th Apr 2026 09:25
(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Thursday. Read More
| Price | 114.60p on 15-04-2026 at 11:13:10 |
|---|---|
| Change | 1.70p 1.51% |
| Buy | 114.80p |
| Sell | 114.50p |
| Last Trade: | Sell 421.00 at 114.60p |
| Day's Volume: | 497,560 |
| Last Close: | 112.90p |
| Open: | 114.00p |
| ISIN: | GB00BP6S8Z30 |
| Day's Range | 113.20p - 116.00p |
| 52wk Range: | 104.00p - 224.80p |
| Market Capitalisation: | £1.11b |
| VWAP: | 115.04161p |
| Shares in Issue: | 967.36m |
Oxford Nanopore Technologies (ONT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 421 | 114.60p | Automatic Execution |
12:09:37 - 15-Apr-26 |
| Sell* | 521 | 114.60p | Automatic Execution |
12:09:37 - 15-Apr-26 |
| Sell* | 1,987 | 114.70p | Automatic Execution |
12:09:37 - 15-Apr-26 |
| Sell* | 98 | 114.70p | Automatic Execution |
12:09:37 - 15-Apr-26 |
| Sell* | 740 | 114.70p | Automatic Execution |
12:09:37 - 15-Apr-26 |
| Sell* | 876 | 114.70p | Automatic Execution |
12:09:37 - 15-Apr-26 |
| Sell* | 471 | 114.70p | Automatic Execution |
12:09:37 - 15-Apr-26 |
| Sell* | 900 | 114.9003p | Ordinary |
12:03:09 - 15-Apr-26 |
| Buy* | 43 | 114.90p | Automatic Execution |
12:00:22 - 15-Apr-26 |
| Buy* | 740 | 114.90p | Automatic Execution |
12:00:22 - 15-Apr-26 |
Oxford Nanopore Technologies (ONT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 14th Apr 2026 4:00 pm | RNS | Share Incentive Plan - Director/PDMR Shareholding |
| 13th Apr 2026 3:00 pm | RNS | Director/PDMR Shareholding - LTIP and DBP awards |
| 1st Apr 2026 3:00 pm | RNS | Issue of Equity and Total Voting Rights |
| 26th Mar 2026 3:00 pm | RNS | Block Admission Application |
| 4th Mar 2026 7:00 am | RNS-R | Upcoming Investor Events and Conferences |
| 3rd Mar 2026 4:00 pm | RNS | Grant of LTIP awards; Director/PDMR Notification |
| 3rd Mar 2026 7:00 am | RNS | Director/PDMR Shareholding |
| 2nd Mar 2026 4:00 pm | RNS | Issue of Equity and Total Voting Rights |
| 2nd Mar 2026 7:00 am | RNS | Annual results for the year ended 31 December 2025 |
| 27th Feb 2026 3:00 pm | RNS | Update on legal action against MGI Australia |