| Price | 135.50p on 03-11-2025 at 17:40:07 |
|---|---|
| Change | -1.50p -1.09% |
| Buy | 135.80p |
| Sell | 135.50p |
| Last Trade: | Sell 53,989.00 at 135.50p |
| Day's Volume: | 828,797 |
| Last Close: | 135.50p |
| Open: | 138.00p |
| ISIN: | GB00BP6S8Z30 |
| Day's Range | 134.80p - 139.50p |
| 52wk Range: | 88.65p - 224.80p |
| Market Capitalisation: | £1.31b |
| VWAP: | 136.82159p |
| Shares in Issue: | 963.78m |
Oxford Nanopore Technologies (ONT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 53,989 | 135.50p | Negotiated Trade |
16:38:18 - 03-Nov-25 |
| Sell* | 4,798 | 135.50p | SI Trade |
16:35:23 - 03-Nov-25 |
| Sell* | 6 | 135.50p | SI Trade |
16:35:23 - 03-Nov-25 |
| Sell* | 242,061 | 135.50p | Uncrossing Trade |
16:35:23 - 03-Nov-25 |
| Sell* | 40 | 135.50p | Automatic Execution |
16:29:55 - 03-Nov-25 |
| Sell* | 550 | 135.50p | Automatic Execution |
16:29:55 - 03-Nov-25 |
| Sell* | 7,334 | 135.6474p | Ordinary |
16:29:43 - 03-Nov-25 |
| Sell* | 179 | 135.60p | Automatic Execution |
16:29:31 - 03-Nov-25 |
| Sell* | 584 | 135.60p | Automatic Execution |
16:29:31 - 03-Nov-25 |
| Sell* | 100 | 135.60p | Automatic Execution |
16:29:31 - 03-Nov-25 |
Oxford Nanopore Technologies (ONT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 16th Oct 2025 7:00 am | RNS-R | Upcoming Investor Conferences and Events |
| 14th Oct 2025 4:00 pm | RNS | Share Incentive Plan - Director/PDMR Shareholding |
| 6th Oct 2025 5:30 pm | RNS | Block listing Interim Review |
| 1st Oct 2025 4:00 pm | RNS | Issue of Equity and Total Voting Rights |
| 12th Sep 2025 4:00 pm | RNS | Share Incentive Plan - Director/PDMR Shareholding |
| 2nd Sep 2025 7:00 am | RNS | Interim results for the 6 months ended 30 June 25 |
| 1st Sep 2025 5:00 pm | RNS | Issue of Equity and Total Voting Rights |
| 13th Aug 2025 4:00 pm | RNS | Share Incentive Plan - Director/PDMR Notification |
| 11th Aug 2025 7:00 am | RNS | Chief Executive Officer Succession |
| 8th Aug 2025 7:00 am | RNS | Result of Audit Tender |
