| Price | 124.80p on 12-12-2025 at 19:35:07 |
|---|---|
| Change | -5.90p -4.51% |
| Buy | 124.60p |
| Sell | 124.50p |
| Last Trade: | Buy 2,092.00 at 124.80p |
| Day's Volume: | 1,328,715 |
| Last Close: | 124.80p |
| Open: | 129.00p |
| ISIN: | GB00BP6S8Z30 |
| Day's Range | 124.30p - 131.30p |
| 52wk Range: | 88.65p - 224.80p |
| Market Capitalisation: | £1.21b |
| VWAP: | 125.88658p |
| Shares in Issue: | 965.87m |
Oxford Nanopore Technologies (ONT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,092 | 124.80p | Automatic Execution |
16:35:23 - 12-Dec-25 |
| Buy* | 2,092 | 124.80p | Automatic Execution |
16:35:23 - 12-Dec-25 |
| Buy* | 2,092 | 124.80p | Automatic Execution |
16:35:23 - 12-Dec-25 |
| Buy* | 624,673 | 124.80p | Suspected BUY Trade |
16:35:23 - 12-Dec-25 |
| Sell* | 703 | 124.40p | Automatic Execution |
16:29:34 - 12-Dec-25 |
| Buy* | 100 | 124.50p | Automatic Execution |
16:29:34 - 12-Dec-25 |
| Buy* | 500 | 124.4781p | Ordinary |
16:29:17 - 12-Dec-25 |
| Buy* | 400 | 124.4731p | Ordinary |
16:28:57 - 12-Dec-25 |
| Sell* | 900 | 124.30p | Automatic Execution |
16:28:24 - 12-Dec-25 |
| Sell* | 100 | 124.30p | Automatic Execution |
16:28:24 - 12-Dec-25 |
Oxford Nanopore Technologies (ONT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Dec 2025 3:00 pm | RNS | Share Incentive Plan - Director/PDMR Shareholding |
| 8th Dec 2025 9:00 am | RNS | AGM Post-Meeting Shareholder Engagement Update |
| 8th Dec 2025 7:00 am | RNS | Appointment of Francis Van Parys as CEO |
| 1st Dec 2025 4:00 pm | RNS | Issue of Equity and Total Voting Rights |
| 27th Nov 2025 7:00 am | RNS-R | Upcoming investor conferences |
| 12th Nov 2025 4:30 pm | RNS | Share Incentive Plan - Director/PDMR Shareholding |
| 7th Nov 2025 9:00 am | RNS | ONT postpones investor event; reaffirms guidance |
| 3rd Nov 2025 3:00 pm | RNS | Issue of Equity and Total Voting Rights |
| 16th Oct 2025 7:00 am | RNS-R | Upcoming Investor Conferences and Events |
| 14th Oct 2025 4:00 pm | RNS | Share Incentive Plan - Director/PDMR Shareholding |
