Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Oxford Nanopore Technologies (ONT) Share Price

Price 160.00p on 18-09-2025 at 09:01:39
Change -2.30p -1.42%
Buy 160.00p
Sell 159.70p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 1,552.00 at 159.938p
Day's Volume: 147,350
Last Close: 162.30p
Open: 163.20p
ISIN: GB00BP6S8Z30
Day's Range 158.10p - 163.20p
52wk Range: 88.65p - 224.80p
Market Capitalisation: £1.54b
VWAP: 159.93753p
Shares in Issue: 963.15m

Sector: Medicine and Biotech

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Oxford Nanopore Technologies (ONT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,552 159.938p Ordinary
 09:57:30 - 18-Sep-25
Buy* 455 160.00p Automatic Execution
 09:53:59 - 18-Sep-25
Buy* 88 159.90p Automatic Execution
 09:53:59 - 18-Sep-25
Sell* 70 159.60p Ordinary
 09:53:42 - 18-Sep-25
Unknown* 799 159.75p SI Trade
 09:51:47 - 18-Sep-25
Buy* 93 159.80p Automatic Execution
 09:48:41 - 18-Sep-25
Buy* 33 159.60p Automatic Execution
 09:48:39 - 18-Sep-25
Buy* 485 159.50p Automatic Execution
 09:48:39 - 18-Sep-25
Buy* 234 159.50p Automatic Execution
 09:46:00 - 18-Sep-25
Buy* 623 159.50p SI Trade
 09:44:52 - 18-Sep-25
See more Oxford Nanopore Technologies trades

Oxford Nanopore Technologies (ONT) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Sep 2025 (Wed) 159.50 163.00 156.60 162.30 5,273,842
16th Sep 2025 (Tue) 163.00 163.00 157.60 157.60 1,435,473
15th Sep 2025 (Mon) 163.30 167.10 161.60 162.30 1,125,553
12th Sep 2025 (Fri) 169.40 170.40 164.10 164.10 1,482,299
11th Sep 2025 (Thu) 174.90 176.70 169.30 170.00 2,946,192
10th Sep 2025 (Wed) 167.80 174.30 167.50 174.30 1,453,463
9th Sep 2025 (Tue) 169.00 173.20 167.30 170.00 1,089,990
8th Sep 2025 (Mon) 164.20 171.00 161.90 171.00 1,924,779
5th Sep 2025 (Fri) 166.00 166.00 159.30 162.10 973,596
4th Sep 2025 (Thu) 166.60 166.60 160.80 163.20 896,716
3rd Sep 2025 (Wed) 161.90 164.90 152.00 163.50 1,830,369
2nd Sep 2025 (Tue) 194.00 201.00 160.20 161.60 3,482,649
1st Sep 2025 (Mon) 181.90 189.70 180.20 185.30 1,230,906
29th Aug 2025 (Fri) 186.00 187.00 180.90 180.90 717,402
28th Aug 2025 (Thu) 192.30 196.50 186.00 187.20 970,903
27th Aug 2025 (Wed) 196.00 200.80 195.20 195.20 644,990
26th Aug 2025 (Tue) 206.60 207.00 198.70 199.70 4,977,178
25th Aug 2025 (Mon) 208.20 208.20 208.20 208.20 0
22nd Aug 2025 (Fri) 207.00 211.20 207.00 208.20 1,684,008
21st Aug 2025 (Thu) 210.00 215.60 209.40 211.00 864,340
20th Aug 2025 (Wed) 210.00 212.20 207.40 210.80 674,149
19th Aug 2025 (Tue) 210.00 212.40 206.40 209.60 650,831
18th Aug 2025 (Mon) 210.20 211.40 207.80 209.80 713,374
See more Oxford Nanopore Technologies price history

Oxford Nanopore Technologies (ONT) Regulatory News

Date Source Headline
12th Sep 2025 4:00 pm RNS Share Incentive Plan - Director/PDMR Shareholding
2nd Sep 2025 7:00 am RNS Interim results for the 6 months ended 30 June 25
1st Sep 2025 5:00 pm RNS Issue of Equity and Total Voting Rights
13th Aug 2025 4:00 pm RNS Share Incentive Plan - Director/PDMR Notification
11th Aug 2025 7:00 am RNS Chief Executive Officer Succession
8th Aug 2025 7:00 am RNS Result of Audit Tender
6th Aug 2025 7:00 am RNS Commencement of legal action against MGI Australia
1st Aug 2025 4:30 pm RNS Issue of Equity and Total Voting Rights
29th Jul 2025 7:00 am RNS Holding(s) in Company
21st Jul 2025 7:00 am RNS Half Year Trading Update and Notice of Results
See more Oxford Nanopore Technologies regulatory news

Oxford Nanopore Technologies (ONT) Share News

IP Group halves interim loss, eyes GBP250 million exits by 2027

17th Sep 2025 10:59

(Alliance News) - IP Group PLC on Wednesday reported a narrower half-year loss and said its net asset value had stabilised, pointing to progress in its portfolio and confidence in hitting its target for exits over the next two years. Read More

LONDON BROKER RATINGS: Compass raised; Hays and Ashtead cut

11th Sep 2025 09:54

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and on Wednesday: Read More

LONDON BROKER RATINGS: Citigroup raises Marks & Spencer to 'buy'

8th Sep 2025 09:47

(Alliance News) - The following London-listed shares received analyst recommendations Monday morning and on Friday: Read More

LONDON BROKER RATINGS: Morgan Stanley lifts BP; Investec cuts Domino's

3rd Sep 2025 09:27

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More

LONDON MARKET OPEN: Europe mixed as gold climbs amid US uncertainty

2nd Sep 2025 09:00

(Alliance News) - London blue chips opened lower on Tuesday after gold prices reached a new record high, as investors turn to the safe haven metal amid potential US rate cuts and continued trade tensions. Read More

See more Oxford Nanopore Technologies news
FTSE 100 Latest
Value9,240.26
Change31.89

Login to your account

Forgot Password?

Not Registered