Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Oxford Nanopore Technologies (ONT) Share Price

Price 154.60p on 14-01-2026 at 10:56:14
Change 2.70p 1.78%
Buy 154.60p
Sell 154.10p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 1.00 at 154.60p
Day's Volume: 201,929
Last Close: 151.90p
Open: 153.80p
ISIN: GB00BP6S8Z30
Day's Range 153.00p - 155.60p
52wk Range: 88.65p - 224.80p
Market Capitalisation: £1.49b
VWAP: 154.66467p
Shares in Issue: 966.06m

Sector: Medicine and Biotech

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Oxford Nanopore Technologies (ONT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 154.60p Automatic Execution
 10:49:40 - 14-Jan-26
Sell* 100 154.30p Automatic Execution
 10:48:51 - 14-Jan-26
Sell* 1,000 154.50p Automatic Execution
 10:48:48 - 14-Jan-26
Sell* 483 154.50p Automatic Execution
 10:48:48 - 14-Jan-26
Sell* 2,182 154.70p Automatic Execution
 10:46:01 - 14-Jan-26
Buy* 200 155.00p Automatic Execution
 10:45:48 - 14-Jan-26
Sell* 780 154.90p Automatic Execution
 10:45:48 - 14-Jan-26
Sell* 2,400 154.90p Automatic Execution
 10:45:48 - 14-Jan-26
Buy* 1,777 155.00p Automatic Execution
 10:45:48 - 14-Jan-26
Unknown* 3,195 155.00p Automatic Execution
 10:45:48 - 14-Jan-26
See more Oxford Nanopore Technologies trades

Oxford Nanopore Technologies (ONT) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Jan 2026 (Wed) 153.80 155.60 153.00 151.90 201,929
13th Jan 2026 (Tue) 155.10 158.70 151.10 151.90 1,456,238
12th Jan 2026 (Mon) 150.00 157.80 148.80 154.00 3,201,502
9th Jan 2026 (Fri) 139.00 143.90 138.00 140.80 2,924,866
8th Jan 2026 (Thu) 143.10 144.20 140.10 141.60 1,033,060
7th Jan 2026 (Wed) 141.30 143.10 137.40 142.50 1,298,547
6th Jan 2026 (Tue) 132.50 139.40 129.60 138.90 1,356,071
5th Jan 2026 (Mon) 128.60 130.60 125.90 130.00 894,296
2nd Jan 2026 (Fri) 128.40 130.10 126.50 128.00 1,187,307
1st Jan 2026 (Thu) 128.40 128.40 128.40 128.40 0
31st Dec 2025 (Wed) 126.10 128.40 126.10 128.40 358,760
30th Dec 2025 (Tue) 129.20 129.50 127.00 128.10 424,780
29th Dec 2025 (Mon) 127.40 131.20 127.30 129.70 798,144
26th Dec 2025 (Fri) 127.90 127.90 127.90 127.90 0
25th Dec 2025 (Thu) 127.90 127.90 127.90 127.90 0
24th Dec 2025 (Wed) 130.50 130.50 127.50 127.90 182,289
23rd Dec 2025 (Tue) 129.00 133.00 129.00 129.50 986,979
22nd Dec 2025 (Mon) 123.20 129.40 123.20 129.40 1,401,401
19th Dec 2025 (Fri) 127.00 128.60 123.50 126.20 989,331
18th Dec 2025 (Thu) 123.20 128.50 123.20 126.70 1,228,194
17th Dec 2025 (Wed) 125.60 126.70 122.30 124.70 1,198,336
16th Dec 2025 (Tue) 121.60 127.30 121.10 125.60 1,117,803
15th Dec 2025 (Mon) 124.80 125.30 121.60 123.00 1,127,190
See more Oxford Nanopore Technologies price history

Oxford Nanopore Technologies (ONT) Regulatory News

Date Source Headline
12th Jan 2026 7:00 am RNS Full Year Trading Update and Notice of Results
7th Jan 2026 7:00 am RNS-R Upcoming Investor Events and Conferences
2nd Jan 2026 3:00 pm RNS Issue of Equity and Total Voting Rights
12th Dec 2025 3:00 pm RNS Share Incentive Plan - Director/PDMR Shareholding
8th Dec 2025 9:00 am RNS AGM Post-Meeting Shareholder Engagement Update
8th Dec 2025 7:00 am RNS Appointment of Francis Van Parys as CEO
1st Dec 2025 4:00 pm RNS Issue of Equity and Total Voting Rights
27th Nov 2025 7:00 am RNS-R Upcoming investor conferences
12th Nov 2025 4:30 pm RNS Share Incentive Plan - Director/PDMR Shareholding
7th Nov 2025 9:00 am RNS ONT postpones investor event; reaffirms guidance
See more Oxford Nanopore Technologies regulatory news

Oxford Nanopore Technologies (ONT) Share News

LONDON MARKET CLOSE: Miners drive FTSE 100 up despite Fed probe worry

12th Jan 2026 17:03

(Alliance News) - The FTSE 100 on Monday pushed close to recent record levels, while gold rocketed to a new high, as investors weighed renewed concerns about the US Federal Reserve's independence. Read More

LONDON MARKET MIDDAY: Stocks lower as Trump's Fed threat hits dollar

12th Jan 2026 12:20

(Alliance News) - Stock prices in London tiptoed into the red by midday on Monday, with the FTSE 100 edging marginally lower as the dollar fell after US prosecutors opened an inquiry threatening a "criminal indictment" against the Federal Reserve. Read More

Oxford Nanopore says full year revenue will be slightly ahead of hopes

12th Jan 2026 09:29

(Alliance News) - Oxford Nanopore Technologies PLC on Monday said full year revenue growth will be ahead of previous expectations, reflecting broad-based growth across all geographies, customer end markets and product categories. Read More

LONDON MARKET OPEN: Stocks slip as Fed independence concerns weigh

12th Jan 2026 09:22

(Alliance News) - Stock prices in London opened lower on Monday, tracking weakness in overseas markets amid renewed concerns over the Federal Reserve independence from the Trump administration. Read More

LONDON BRIEFING: British Land CEO to leave; Heathrow posts record year

12th Jan 2026 07:59

(Alliance News) - British Land CEO Simon Carter will step down after five years in the role, as Plus500 reports revenue and Ebitda ahead of expectations and Oxford Nanopore posts stronger-than-guided full-year sales growth, while Heathrow celebrates a record 84 million passengers in 2025. Read More

See more Oxford Nanopore Technologies news
FTSE 100 Latest
Value10,174.52
Change37.17

Login to your account

Forgot Password?

Not Registered