Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Oxford Nanopore Technologies (ONT) Share Price

Price 112.80p on 05-05-2026 at 13:48:15
Change -5.10p -4.33%
Buy 112.90p
Sell 112.70p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 1,000.00 at 112.7803p
Day's Volume: 610,045
Last Close: 117.90p
Open: 115.50p
ISIN: GB00BP6S8Z30
Day's Range 112.80p - 119.80p
52wk Range: 104.00p - 224.80p
Market Capitalisation: £1.10b
VWAP: 116.58043p
Shares in Issue: 972.52m

Sector: Medicine and Biotech

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Oxford Nanopore Technologies (ONT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,000 112.7803p Ordinary
 14:48:14 - 05-May-26
Buy* 2 112.90p SI Trade
 14:47:59 - 05-May-26
Sell* 354 112.80p Automatic Execution
 14:47:59 - 05-May-26
Sell* 177 112.80p Automatic Execution
 14:47:59 - 05-May-26
Buy* 308 112.90p Automatic Execution
 14:47:59 - 05-May-26
Sell* 598 112.80p Automatic Execution
 14:45:48 - 05-May-26
Sell* 21 112.80p Automatic Execution
 14:45:48 - 05-May-26
Sell* 20 112.80p Automatic Execution
 14:45:48 - 05-May-26
Sell* 5,000 112.80p SI Trade
 14:45:47 - 05-May-26
Sell* 502 112.90p Automatic Execution
 14:45:18 - 05-May-26
See more Oxford Nanopore Technologies trades

Oxford Nanopore Technologies (ONT) Share Price History

Time period:
to
Date Open High Low Close Volume
4th May 2026 (Mon) 117.90 117.90 117.90 117.90 0
1st May 2026 (Fri) 114.00 117.90 111.00 117.90 547,582
30th Apr 2026 (Thu) 108.40 112.70 107.70 112.40 1,387,999
29th Apr 2026 (Wed) 111.00 112.20 108.00 108.10 717,843
28th Apr 2026 (Tue) 114.90 114.90 111.00 112.60 540,105
27th Apr 2026 (Mon) 119.50 119.50 114.90 114.90 901,651
24th Apr 2026 (Fri) 115.00 115.60 112.40 114.90 666,022
23rd Apr 2026 (Thu) 120.00 121.70 114.90 115.30 1,103,665
22nd Apr 2026 (Wed) 124.70 124.70 119.00 120.80 1,242,180
21st Apr 2026 (Tue) 124.60 125.30 122.20 124.50 1,286,053
20th Apr 2026 (Mon) 124.50 124.50 119.30 122.50 1,290,691
17th Apr 2026 (Fri) 122.60 126.60 119.80 126.60 1,774,178
16th Apr 2026 (Thu) 117.20 120.90 115.70 120.00 1,482,182
15th Apr 2026 (Wed) 114.00 118.60 113.20 116.20 1,876,660
14th Apr 2026 (Tue) 107.00 112.90 107.00 112.90 3,917,046
13th Apr 2026 (Mon) 106.50 108.30 104.40 105.40 3,208,396
10th Apr 2026 (Fri) 107.80 110.50 106.60 108.50 1,775,652
9th Apr 2026 (Thu) 114.50 115.90 104.00 104.50 2,707,514
8th Apr 2026 (Wed) 115.00 122.80 114.50 114.50 2,057,128
7th Apr 2026 (Tue) 118.40 118.80 113.60 115.20 2,309,174
6th Apr 2026 (Mon) 119.90 119.90 119.90 119.90 0
See more Oxford Nanopore Technologies price history

Oxford Nanopore Technologies (ONT) Regulatory News

Date Source Headline
1st May 2026 3:00 pm RNS Issue of Equity and Total Voting Rights
1st May 2026 7:00 am RNS Publication of Annual Report and Notice of AGM
15th Apr 2026 5:30 pm RNS Director/PDMR Shareholding - LTIP and DBP awards
14th Apr 2026 4:00 pm RNS Share Incentive Plan - Director/PDMR Shareholding
13th Apr 2026 3:00 pm RNS Director/PDMR Shareholding - LTIP and DBP awards
1st Apr 2026 3:00 pm RNS Issue of Equity and Total Voting Rights
26th Mar 2026 3:00 pm RNS Block Admission Application
4th Mar 2026 7:00 am RNS-R Upcoming Investor Events and Conferences
3rd Mar 2026 4:00 pm RNS Grant of LTIP awards; Director/PDMR Notification
3rd Mar 2026 7:00 am RNS Director/PDMR Shareholding
See more Oxford Nanopore Technologies regulatory news

Oxford Nanopore Technologies (ONT) Share News

DIRECTOR DEALINGS: Roadside Real Estate CEO buys after Hoch purchase

20th Apr 2026 12:16

(Alliance News) - The following is a round-up of share dealings by London-listed company directors and managers announced so far in April and not separately reported by Alliance News: Read More

WINNERS & LOSERS: ME Group rises on Asda deal; BP tracks oil higher

9th Apr 2026 09:25

(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Thursday. Read More

WINNERS & LOSERS: Miners climb; Close Brothers down before FCA verdict

30th Mar 2026 09:47

(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Monday. Read More

LONDON BROKER RATINGS: Morgan Stanley raises BP and Croda, cuts Shell

25th Mar 2026 09:29

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More

LONDON BROKER RATINGS: Goldman Sachs cuts National Grid and SSE

24th Mar 2026 09:54

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning and on Monday: Read More

See more Oxford Nanopore Technologies news
FTSE 100 Latest
Value10,188.89
Change-175.04

Login to your account

Forgot Password?

Not Registered