Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Oxford Nanopore Technologies (ONT) Share Price

Price 135.70p on 29-10-2025 at 12:05:26
Change 1.00p 0.74%
Buy 135.80p
Sell 135.60p
Last Trade: Sell 536.00 at 135.70p
Day's Volume: 154,086
Last Close: 134.70p
Open: 132.70p
ISIN: GB00BP6S8Z30
Day's Range 132.70p - 135.90p
52wk Range: 88.65p - 224.80p
Market Capitalisation: £1.31b
VWAP: 134.7842p
Shares in Issue: 963.78m

Oxford Nanopore Technologies (ONT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 536 135.70p Automatic Execution
12:05:26 - 29-Oct-25
Sell* 90 135.70p Automatic Execution
12:05:26 - 29-Oct-25
Sell* 884 135.70p Automatic Execution
12:05:26 - 29-Oct-25
Sell* 681 135.70p Automatic Execution
12:05:26 - 29-Oct-25
Sell* 750 135.70p Automatic Execution
12:05:26 - 29-Oct-25
Sell* 74 135.70p Automatic Execution
12:05:26 - 29-Oct-25
Unknown* 65 135.70p SI Trade
12:02:03 - 29-Oct-25
Sell* 58 135.70p Automatic Execution
12:02:03 - 29-Oct-25
Sell* 340 135.70p Automatic Execution
12:02:03 - 29-Oct-25
Sell* 170 135.70p Automatic Execution
12:02:03 - 29-Oct-25
See more Oxford Nanopore Technologies trades

Oxford Nanopore Technologies (ONT) Share Price History

Time period:
to
Date Open High Low Close Volume
29th Oct 2025 (Wed) 132.70 135.90 132.70 134.70 154,086
28th Oct 2025 (Tue) 136.70 138.50 134.70 134.70 961,422
27th Oct 2025 (Mon) 143.20 143.20 136.90 138.20 1,004,451
24th Oct 2025 (Fri) 143.30 146.30 141.40 143.40 911,984
23rd Oct 2025 (Thu) 141.90 144.50 141.60 144.30 491,613
22nd Oct 2025 (Wed) 142.80 145.50 141.60 143.00 751,483
21st Oct 2025 (Tue) 141.40 143.90 138.30 143.90 567,988
20th Oct 2025 (Mon) 139.50 143.30 138.20 141.20 1,045,765
17th Oct 2025 (Fri) 142.00 143.60 140.00 141.30 730,880
16th Oct 2025 (Thu) 140.50 144.00 138.20 142.00 1,065,806
15th Oct 2025 (Wed) 140.20 143.20 138.60 138.60 1,040,603
14th Oct 2025 (Tue) 143.80 144.00 140.80 141.90 1,299,579
13th Oct 2025 (Mon) 147.00 147.50 141.10 145.80 1,373,434
10th Oct 2025 (Fri) 149.00 150.70 145.80 146.60 3,891,947
9th Oct 2025 (Thu) 149.00 150.70 147.00 150.50 1,019,783
8th Oct 2025 (Wed) 150.00 151.10 147.00 149.30 1,147,570
7th Oct 2025 (Tue) 151.00 155.30 149.90 152.40 843,493
6th Oct 2025 (Mon) 156.90 159.60 153.20 153.40 1,744,635
3rd Oct 2025 (Fri) 153.00 156.20 149.10 156.20 1,384,304
2nd Oct 2025 (Thu) 155.00 160.70 151.80 153.00 1,258,030
1st Oct 2025 (Wed) 156.10 157.20 151.90 157.20 1,064,512
30th Sep 2025 (Tue) 150.10 152.90 149.40 152.30 692,422
29th Sep 2025 (Mon) 149.70 151.90 148.70 151.00 808,612
See more Oxford Nanopore Technologies price history

Oxford Nanopore Technologies (ONT) Share News

IP Group halves interim loss, eyes GBP250 million exits by 2027

17th Sep 2025 10:59

(Alliance News) - IP Group PLC on Wednesday reported a narrower half-year loss and said its net asset value had stabilised, pointing to progress in its portfolio and confidence in hitting its target for exits over the next two years. Read More

LONDON BROKER RATINGS: Compass raised; Hays and Ashtead cut

11th Sep 2025 09:54

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and on Wednesday: Read More

LONDON BROKER RATINGS: Citigroup raises Marks & Spencer to 'buy'

8th Sep 2025 09:47

(Alliance News) - The following London-listed shares received analyst recommendations Monday morning and on Friday: Read More

LONDON BROKER RATINGS: Morgan Stanley lifts BP; Investec cuts Domino's

3rd Sep 2025 09:27

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More

LONDON MARKET OPEN: Europe mixed as gold climbs amid US uncertainty

2nd Sep 2025 09:00

(Alliance News) - London blue chips opened lower on Tuesday after gold prices reached a new record high, as investors turn to the safe haven metal amid potential US rate cuts and continued trade tensions. Read More

See more Oxford Nanopore Technologies news
FTSE 100 Latest
Value9,780.78
Change84.04

Login to your account

Forgot Password?

Not Registered