| Price | 125.70p on 12-12-2025 at 14:04:38 |
|---|---|
| Change | -5.00p -3.83% |
| Buy | 126.20p |
| Sell | 125.80p |
| Last Trade: | Buy 100.00 at 126.20p |
| Day's Volume: | 312,224 |
| Last Close: | 130.70p |
| Open: | 129.00p |
| ISIN: | GB00BP6S8Z30 |
| Day's Range | 125.70p - 131.30p |
| 52wk Range: | 88.65p - 224.80p |
| Market Capitalisation: | £1.21b |
| VWAP: | 128.31168p |
| Shares in Issue: | 965.87m |
Oxford Nanopore Technologies (ONT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | 126.20p | SI Trade |
14:04:37 - 12-Dec-25 |
| Unknown* | 451 | 126.00p | SI Trade |
14:02:52 - 12-Dec-25 |
| Unknown* | 451 | 126.00p | SI Trade |
14:02:50 - 12-Dec-25 |
| Unknown* | 451 | 126.00p | SI Trade |
14:02:49 - 12-Dec-25 |
| Unknown* | 451 | 126.00p | SI Trade |
14:02:48 - 12-Dec-25 |
| Unknown* | 451 | 126.00p | SI Trade |
14:02:46 - 12-Dec-25 |
| Unknown* | 461 | 126.00p | SI Trade |
14:02:45 - 12-Dec-25 |
| Unknown* | 470 | 126.00p | SI Trade |
14:02:44 - 12-Dec-25 |
| Unknown* | 480 | 126.00p | SI Trade |
14:02:42 - 12-Dec-25 |
| Unknown* | 490 | 126.00p | SI Trade |
14:02:41 - 12-Dec-25 |
Oxford Nanopore Technologies (ONT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 8th Dec 2025 9:00 am | RNS | AGM Post-Meeting Shareholder Engagement Update |
| 8th Dec 2025 7:00 am | RNS | Appointment of Francis Van Parys as CEO |
| 1st Dec 2025 4:00 pm | RNS | Issue of Equity and Total Voting Rights |
| 27th Nov 2025 7:00 am | RNS-R | Upcoming investor conferences |
| 12th Nov 2025 4:30 pm | RNS | Share Incentive Plan - Director/PDMR Shareholding |
| 7th Nov 2025 9:00 am | RNS | ONT postpones investor event; reaffirms guidance |
| 3rd Nov 2025 3:00 pm | RNS | Issue of Equity and Total Voting Rights |
| 16th Oct 2025 7:00 am | RNS-R | Upcoming Investor Conferences and Events |
| 14th Oct 2025 4:00 pm | RNS | Share Incentive Plan - Director/PDMR Shareholding |
| 6th Oct 2025 5:30 pm | RNS | Block listing Interim Review |
