Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Oxford Nano (ONT) Share Price

Intraday
Historical

Price	128.70p on 06-05-2025 at 12:52:13
Change	4.7425p 3.83%
Buy	128.90p
Sell	128.50p
Buy / Sell ONT Shares

Last Trade:	Buy 3.00 at 128.90p
Day's Volume:	877,818
Last Close:	123.9575p
Open:	132.00p
ISIN:	GB00BP6S8Z30

Day's Range	128.00p - 132.00p
52wk Range:	86.00p - 169.20p
Market Capitalisation:	£1,236m
VWAP:	130.39221p
Shares in Issue:	960m

Sector: Medicine and Biotech

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Oxford Nano (ONT) Latest Trades
Buy*	3	128.90p	SI Trade	13:52:11 - 06-May-25
Sell*	109	128.70p	Automatic Execution	13:50:32 - 06-May-25
Sell*	109	128.70p	Automatic Execution	13:50:32 - 06-May-25
Sell*	59	128.80p	Automatic Execution	13:50:32 - 06-May-25
Sell*	265	128.80p	Automatic Execution	13:50:32 - 06-May-25
Sell*	310	128.80p	Automatic Execution	13:50:32 - 06-May-25
Sell*	103	128.80p	Automatic Execution	13:50:32 - 06-May-25
Sell*	258	128.80p	Automatic Execution	13:50:32 - 06-May-25
Sell*	531	128.80p	Automatic Execution	13:49:38 - 06-May-25
Sell*	129	128.80p	Automatic Execution	13:49:38 - 06-May-25

See more Oxford Nano trades

Oxford Nano (ONT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
5th May 2025 (Mon)	123.9575	123.9575	123.9575	123.9575	0
2nd May 2025 (Fri)	126.00	126.00	121.60	124.30	1,346,845
1st May 2025 (Thu)	118.90	124.20	118.20	124.20	1,055,348
30th Apr 2025 (Wed)	118.40	121.40	118.40	118.90	1,377,620
29th Apr 2025 (Tue)	117.90	119.00	115.00	119.00	1,186,572
28th Apr 2025 (Mon)	120.30	121.90	117.30	117.50	1,321,483
25th Apr 2025 (Fri)	123.80	124.20	119.30	119.30	1,160,641
24th Apr 2025 (Thu)	120.00	124.30	119.50	122.10	1,658,195
23rd Apr 2025 (Wed)	119.70	126.00	119.70	120.50	2,626,419
22nd Apr 2025 (Tue)	117.60	121.30	114.50	117.90	1,845,012
21st Apr 2025 (Mon)	117.90	117.90	117.90	117.90	0
18th Apr 2025 (Fri)	117.90	117.90	117.90	117.90	0
17th Apr 2025 (Thu)	116.80	119.30	112.50	117.90	2,062,241
16th Apr 2025 (Wed)	124.20	124.20	115.80	117.60	1,652,714
15th Apr 2025 (Tue)	125.00	128.60	122.70	124.90	2,248,220
14th Apr 2025 (Mon)	117.90	127.80	116.30	125.10	2,042,235
11th Apr 2025 (Fri)	113.00	117.30	112.00	115.90	11,558,408
10th Apr 2025 (Thu)	111.50	117.80	111.50	111.90	2,246,323
9th Apr 2025 (Wed)	104.80	106.00	96.35	105.00	8,487,963
8th Apr 2025 (Tue)	101.50	108.30	100.50	107.20	2,414,000
7th Apr 2025 (Mon)	101.10	104.40	98.40	98.40	6,952,593

See more Oxford Nano price history

Date	Source	Headline
Oxford Nano (ONT) Regulatory News
1st May 2025 4:30 pm	RNS	Issue of Equity and Total Voting Rights
30th Apr 2025 6:15 pm	RNS	Founder LTIP - Director/PDMR Notification
30th Apr 2025 7:00 am	RNS	Publication of Annual Report and Notice of AGM
24th Apr 2025 12:00 pm	RNS	Holding(s) in Company
10th Apr 2025 2:00 pm	RNS	Holding(s) in Company
9th Apr 2025 2:00 pm	RNS	Block listing Interim Review
9th Apr 2025 12:00 pm	RNS	Oxford Nanopore and Cepheid collaboration
2nd Apr 2025 9:30 am	RNS	Issue of Equity and Total Voting Rights
26th Mar 2025 2:30 pm	RNS	Director/PDMR Shareholding
14th Mar 2025 3:00 pm	RNS	SIP PDMR Notification - Correction

See more Oxford Nano regulatory news

FTSE 100 Latest

Value8,596.53

Change0.18