| Price | 130.50p on 08-12-2025 at 19:40:07 |
|---|---|
| Change | 5.80p 4.65% |
| Buy | 131.10p |
| Sell | 130.50p |
| Last Trade: | Sell 6,307.00 at 126.915p |
| Day's Volume: | 2,025,694 |
| Last Close: | 130.50p |
| Open: | 125.30p |
| ISIN: | GB00BP6S8Z30 |
| Day's Range | 124.80p - 131.20p |
| 52wk Range: | 88.65p - 224.80p |
| Market Capitalisation: | £1.26b |
| VWAP: | 129.75374p |
| Shares in Issue: | 965.87m |
Oxford Nanopore Technologies (ONT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6,307 | 126.915p | SI Trade |
17:09:37 - 08-Dec-25 |
| Buy* | 7,219 | 130.50p | SI Trade |
16:35:18 - 08-Dec-25 |
| Buy* | 11,926 | 130.50p | SI Trade |
16:35:18 - 08-Dec-25 |
| Buy* | 66,649 | 130.50p | SI Trade |
16:35:18 - 08-Dec-25 |
| Buy* | 19,994 | 130.50p | SI Trade |
16:35:18 - 08-Dec-25 |
| Buy* | 4,050 | 130.50p | Automatic Execution |
16:35:18 - 08-Dec-25 |
| Buy* | 3,984 | 130.50p | Automatic Execution |
16:35:18 - 08-Dec-25 |
| Buy* | 3,908 | 130.50p | Automatic Execution |
16:35:18 - 08-Dec-25 |
| Sell* | 64 | 130.50p | Automatic Execution |
16:35:18 - 08-Dec-25 |
| Sell* | 726,319 | 130.50p | Uncrossing Trade |
16:35:18 - 08-Dec-25 |
Oxford Nanopore Technologies (ONT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Dec 2025 4:00 pm | RNS | Issue of Equity and Total Voting Rights |
| 27th Nov 2025 7:00 am | RNS-R | Upcoming investor conferences |
| 12th Nov 2025 4:30 pm | RNS | Share Incentive Plan - Director/PDMR Shareholding |
| 7th Nov 2025 9:00 am | RNS | ONT postpones investor event; reaffirms guidance |
| 3rd Nov 2025 3:00 pm | RNS | Issue of Equity and Total Voting Rights |
| 16th Oct 2025 7:00 am | RNS-R | Upcoming Investor Conferences and Events |
| 14th Oct 2025 4:00 pm | RNS | Share Incentive Plan - Director/PDMR Shareholding |
| 6th Oct 2025 5:30 pm | RNS | Block listing Interim Review |
| 1st Oct 2025 4:00 pm | RNS | Issue of Equity and Total Voting Rights |
| 12th Sep 2025 4:00 pm | RNS | Share Incentive Plan - Director/PDMR Shareholding |
