Become a Member

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Oxford Nanopore Technologies (ONT) Share Price

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Oxford Nanopore Technologies (ONT) Latest Trades
Sell*	536	135.70p	Automatic Execution	12:05:26 - 29-Oct-25
Sell*	90	135.70p	Automatic Execution	12:05:26 - 29-Oct-25
Sell*	884	135.70p	Automatic Execution	12:05:26 - 29-Oct-25
Sell*	681	135.70p	Automatic Execution	12:05:26 - 29-Oct-25
Sell*	750	135.70p	Automatic Execution	12:05:26 - 29-Oct-25
Sell*	74	135.70p	Automatic Execution	12:05:26 - 29-Oct-25
Unknown*	65	135.70p	SI Trade	12:02:03 - 29-Oct-25
Sell*	58	135.70p	Automatic Execution	12:02:03 - 29-Oct-25
Sell*	340	135.70p	Automatic Execution	12:02:03 - 29-Oct-25
Sell*	170	135.70p	Automatic Execution	12:02:03 - 29-Oct-25

See more Oxford Nanopore Technologies trades

Oxford Nanopore Technologies (ONT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
29th Oct 2025 (Wed)	132.70	135.90	132.70	134.70	154,086
28th Oct 2025 (Tue)	136.70	138.50	134.70	134.70	961,422
27th Oct 2025 (Mon)	143.20	143.20	136.90	138.20	1,004,451
24th Oct 2025 (Fri)	143.30	146.30	141.40	143.40	911,984
23rd Oct 2025 (Thu)	141.90	144.50	141.60	144.30	491,613
22nd Oct 2025 (Wed)	142.80	145.50	141.60	143.00	751,483
21st Oct 2025 (Tue)	141.40	143.90	138.30	143.90	567,988
20th Oct 2025 (Mon)	139.50	143.30	138.20	141.20	1,045,765
17th Oct 2025 (Fri)	142.00	143.60	140.00	141.30	730,880
16th Oct 2025 (Thu)	140.50	144.00	138.20	142.00	1,065,806
15th Oct 2025 (Wed)	140.20	143.20	138.60	138.60	1,040,603
14th Oct 2025 (Tue)	143.80	144.00	140.80	141.90	1,299,579
13th Oct 2025 (Mon)	147.00	147.50	141.10	145.80	1,373,434
10th Oct 2025 (Fri)	149.00	150.70	145.80	146.60	3,891,947
9th Oct 2025 (Thu)	149.00	150.70	147.00	150.50	1,019,783
8th Oct 2025 (Wed)	150.00	151.10	147.00	149.30	1,147,570
7th Oct 2025 (Tue)	151.00	155.30	149.90	152.40	843,493
6th Oct 2025 (Mon)	156.90	159.60	153.20	153.40	1,744,635
3rd Oct 2025 (Fri)	153.00	156.20	149.10	156.20	1,384,304
2nd Oct 2025 (Thu)	155.00	160.70	151.80	153.00	1,258,030
1st Oct 2025 (Wed)	156.10	157.20	151.90	157.20	1,064,512
30th Sep 2025 (Tue)	150.10	152.90	149.40	152.30	692,422
29th Sep 2025 (Mon)	149.70	151.90	148.70	151.00	808,612

Date	Source	Headline
Oxford Nanopore Technologies (ONT) Regulatory News
16th Oct 2025 7:00 am	RNS-R	Upcoming Investor Conferences and Events
14th Oct 2025 4:00 pm	RNS	Share Incentive Plan - Director/PDMR Shareholding
6th Oct 2025 5:30 pm	RNS	Block listing Interim Review
1st Oct 2025 4:00 pm	RNS	Issue of Equity and Total Voting Rights
12th Sep 2025 4:00 pm	RNS	Share Incentive Plan - Director/PDMR Shareholding
2nd Sep 2025 7:00 am	RNS	Interim results for the 6 months ended 30 June 25
1st Sep 2025 5:00 pm	RNS	Issue of Equity and Total Voting Rights
13th Aug 2025 4:00 pm	RNS	Share Incentive Plan - Director/PDMR Notification
11th Aug 2025 7:00 am	RNS	Chief Executive Officer Succession
8th Aug 2025 7:00 am	RNS	Result of Audit Tender

See more Oxford Nanopore Technologies regulatory news

FTSE 100 Latest

Value9,780.78

Change84.04