Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Oxford Nano (ONT) Share Price

Price 124.10p on 29-05-2025 at 05:00:05
Change 0.00p 0%
Buy 135.00p
Sell 92.00p
Buy / Sell ONT Shares
Last Trade: Buy 757,223.00 at 126.6285p
Day's Volume: 0
Last Close: 124.10p
Open: 0.00p
ISIN: GB00BP6S8Z30
Day's Range 0.00p - 0.00p
52wk Range: 86.00p - 169.20p
Market Capitalisation: £1,192m
VWAP: 0.00p
Shares in Issue: 960m

Oxford Nano (ONT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 757,223 126.6285p SI Trade
16:36:37 - 28-May-25
Buy* 49,800 124.10p SI Trade
16:35:45 - 28-May-25
Buy* 49,800 124.10p SI Trade
16:35:45 - 28-May-25
Buy* 332,049 124.10p Suspected BUY Trade
16:35:00 - 28-May-25
Sell* 731 123.60p Automatic Execution
16:29:55 - 28-May-25
Sell* 176 123.60p Automatic Execution
16:29:55 - 28-May-25
Sell* 331 123.70p Automatic Execution
16:29:55 - 28-May-25
Sell* 37 123.70p Automatic Execution
16:29:55 - 28-May-25
Sell* 724 123.60p Automatic Execution
16:29:55 - 28-May-25
Sell* 1,700 123.70p Automatic Execution
16:29:55 - 28-May-25
See more Oxford Nano trades

Oxford Nano (ONT) Share Price History

Time period:
to
Date Open High Low Close Volume
28th May 2025 (Wed) 132.20 132.20 122.20 124.10 2,785,088
27th May 2025 (Tue) 128.50 133.20 128.50 131.90 1,775,627
26th May 2025 (Mon) 126.6125 126.6125 126.6125 126.6125 0
23rd May 2025 (Fri) 128.10 130.40 122.70 126.10 1,377,220
22nd May 2025 (Thu) 125.00 126.60 122.30 125.10 1,174,318
21st May 2025 (Wed) 123.60 125.40 122.50 124.50 934,801
20th May 2025 (Tue) 123.00 124.40 121.00 124.40 1,343,456
19th May 2025 (Mon) 124.80 126.40 118.80 120.60 3,026,137
16th May 2025 (Fri) 130.20 130.20 126.30 126.80 961,783
15th May 2025 (Thu) 129.40 130.70 125.10 127.50 1,910,071
14th May 2025 (Wed) 129.70 135.10 128.60 128.90 1,627,343
13th May 2025 (Tue) 137.70 138.00 132.20 132.30 1,699,416
12th May 2025 (Mon) 126.00 136.30 126.00 134.30 1,519,582
9th May 2025 (Fri) 130.80 136.10 128.50 128.50 1,698,272
8th May 2025 (Thu) 119.20 133.00 119.20 130.90 2,301,100
7th May 2025 (Wed) 124.20 124.20 118.50 119.40 2,901,935
6th May 2025 (Tue) 132.00 132.00 124.90 126.20 2,993,899
5th May 2025 (Mon) 123.9575 123.9575 123.9575 123.9575 0
2nd May 2025 (Fri) 126.00 126.00 121.60 124.30 1,346,845
1st May 2025 (Thu) 118.90 124.20 118.20 124.20 1,055,348
30th Apr 2025 (Wed) 118.40 121.40 118.40 118.90 1,377,620
29th Apr 2025 (Tue) 117.90 119.00 115.00 119.00 1,186,572
See more Oxford Nano price history

Oxford Nano (ONT) Regulatory News

Date Source Headline
22nd May 2025 7:00 am RNS-R London Calling Technology Update
14th May 2025 3:00 pm RNS Share Incentive Plan - Director/PDMR Notification
1st May 2025 4:30 pm RNS Issue of Equity and Total Voting Rights
30th Apr 2025 6:15 pm RNS Founder LTIP - Director/PDMR Notification
30th Apr 2025 7:00 am RNS Publication of Annual Report and Notice of AGM
24th Apr 2025 12:00 pm RNS Holding(s) in Company
10th Apr 2025 2:00 pm RNS Holding(s) in Company
9th Apr 2025 2:00 pm RNS Block listing Interim Review
9th Apr 2025 12:00 pm RNS Oxford Nanopore and Cepheid collaboration
2nd Apr 2025 9:30 am RNS Issue of Equity and Total Voting Rights
See more Oxford Nano regulatory news

Oxford Nano (ONT) Share News

UK shareholder meetings calendar - next 7 days

28th May 2025 15:03

Read More

LONDON BROKER RATINGS: Kingfisher cut; Peel Hunt ups Oxford Nanopore

20th May 2025 09:55

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning and on Monday: Read More

CORRECT: London green as plans new visa restrictions

6th May 2025 11:21

(Correcting that Facilities by ADF swung from a GBP615,000 profit in 2023, not GBP615 million). Read More

LONDON BROKER RATINGS: Investec starts Oxford Nanopore with 'buy'

6th May 2025 09:48

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning, Monday and on Friday: Read More

LONDON MARKET OPEN: London green as plans new visa restrictions

6th May 2025 08:55

(Alliance News) - London stocks opened higher on Tuesday at the start of a bank holiday-shortened week, as the UK outlines new plans for visa application restrictions and consumer confidence hits its lowest level since 2022. Read More

See more Oxford Nano news
FTSE 100 Latest
Value8,726.01
Change0.00

Login to your account

Forgot Password?

Not Registered