| Price | 116.40p on 13-03-2026 at 08:45:20 |
|---|---|
| Change | -1.80p -1.52% |
| Buy | 116.50p |
| Sell | 115.80p |
| Last Trade: | Buy 950.00 at 116.50p |
| Day's Volume: | 12,158 |
| Last Close: | 118.20p |
| Open: | 115.50p |
| ISIN: | GB00BP6S8Z30 |
| Day's Range | 115.50p - 116.40p |
| 52wk Range: | 96.35p - 224.80p |
| Market Capitalisation: | £1.13b |
| VWAP: | 115.93282p |
| Shares in Issue: | 967.10m |
Oxford Nanopore Technologies (ONT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 950 | 116.50p | SI Trade |
08:45:09 - 13-Mar-26 |
| Buy* | 5 | 116.20p | SI Trade |
08:40:59 - 13-Mar-26 |
| Buy* | 122 | 116.40p | Automatic Execution |
08:40:59 - 13-Mar-26 |
| Buy* | 128 | 116.40p | Automatic Execution |
08:40:59 - 13-Mar-26 |
| Buy* | 31 | 116.40p | Automatic Execution |
08:40:59 - 13-Mar-26 |
| Buy* | 46 | 116.40p | Automatic Execution |
08:40:59 - 13-Mar-26 |
| Buy* | 94 | 116.40p | Automatic Execution |
08:40:59 - 13-Mar-26 |
| Buy* | 284 | 116.40p | Automatic Execution |
08:40:59 - 13-Mar-26 |
| Buy* | 168 | 116.30p | Automatic Execution |
08:40:59 - 13-Mar-26 |
| Buy* | 1 | 116.30p | Automatic Execution |
08:40:59 - 13-Mar-26 |
Oxford Nanopore Technologies (ONT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 4th Mar 2026 7:00 am | RNS-R | Upcoming Investor Events and Conferences |
| 3rd Mar 2026 4:00 pm | RNS | Grant of LTIP awards; Director/PDMR Notification |
| 3rd Mar 2026 7:00 am | RNS | Director/PDMR Shareholding |
| 2nd Mar 2026 4:00 pm | RNS | Issue of Equity and Total Voting Rights |
| 2nd Mar 2026 7:00 am | RNS | Annual results for the year ended 31 December 2025 |
| 27th Feb 2026 3:00 pm | RNS | Update on legal action against MGI Australia |
| 27th Feb 2026 1:30 pm | RNS | Director Declaration - John O'Higgins |
| 12th Feb 2026 4:00 pm | RNS | Share Incentive Plan - Director/PDMR Shareholding |
| 2nd Feb 2026 3:00 pm | RNS | Issue of Equity and Total Voting Rights |
| 14th Jan 2026 4:00 pm | RNS | Share Incentive Plan - Director/PDMR Shareholding |
