| Price | 131.20p on 23-02-2026 at 19:40:10 |
|---|---|
| Change | -4.80p -3.53% |
| Buy | 131.60p |
| Sell | 131.10p |
| Last Trade: | Buy 6,344.00 at 132.75p |
| Day's Volume: | 924,601 |
| Last Close: | 131.20p |
| Open: | 132.00p |
| ISIN: | GB00BP6S8Z30 |
| Day's Range | 130.10p - 134.40p |
| 52wk Range: | 88.65p - 224.80p |
| Market Capitalisation: | £1.27b |
| VWAP: | 132.03691p |
| Shares in Issue: | 966.91m |
Oxford Nanopore Technologies (ONT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6,344 | 132.75p | SI Trade Negotiated Trade |
16:47:06 - 23-Feb-26 |
| Sell* | 1,664 | 131.4834p | Ordinary |
16:45:15 - 23-Feb-26 |
| Unknown* | 282,736 | 131.20p | Uncrossing Trade |
16:35:05 - 23-Feb-26 |
| Buy* | 1 | 131.60p | SI Trade |
16:29:30 - 23-Feb-26 |
| Sell* | 563 | 131.30p | Automatic Execution |
16:29:30 - 23-Feb-26 |
| Sell* | 311 | 131.30p | Automatic Execution |
16:29:30 - 23-Feb-26 |
| Buy* | 11,400 | 131.856p | Suspected BUY Trade |
16:27:08 - 23-Feb-26 |
| Buy* | 300 | 131.80p | Automatic Execution |
16:26:34 - 23-Feb-26 |
| Buy* | 593 | 131.80p | Automatic Execution |
16:26:34 - 23-Feb-26 |
| Buy* | 33 | 131.80p | Automatic Execution |
16:26:34 - 23-Feb-26 |
Oxford Nanopore Technologies (ONT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Feb 2026 4:00 pm | RNS | Share Incentive Plan - Director/PDMR Shareholding |
| 2nd Feb 2026 3:00 pm | RNS | Issue of Equity and Total Voting Rights |
| 14th Jan 2026 4:00 pm | RNS | Share Incentive Plan - Director/PDMR Shareholding |
| 12th Jan 2026 7:00 am | RNS | Full Year Trading Update and Notice of Results |
| 7th Jan 2026 7:00 am | RNS-R | Upcoming Investor Events and Conferences |
| 2nd Jan 2026 3:00 pm | RNS | Issue of Equity and Total Voting Rights |
| 12th Dec 2025 3:00 pm | RNS | Share Incentive Plan - Director/PDMR Shareholding |
| 8th Dec 2025 9:00 am | RNS | AGM Post-Meeting Shareholder Engagement Update |
| 8th Dec 2025 7:00 am | RNS | Appointment of Francis Van Parys as CEO |
| 1st Dec 2025 4:00 pm | RNS | Issue of Equity and Total Voting Rights |