| Price | 127.70p on 17-11-2025 at 19:40:08 |
|---|---|
| Change | -2.70p -2.07% |
| Buy | 127.20p |
| Sell | 126.80p |
| Last Trade: | Buy 2,615.00 at 127.70p |
| Day's Volume: | 864,503 |
| Last Close: | 127.70p |
| Open: | 129.00p |
| ISIN: | GB00BP6S8Z30 |
| Day's Range | 126.60p - 131.70p |
| 52wk Range: | 88.65p - 224.80p |
| Market Capitalisation: | £1.23b |
| VWAP: | 127.9608p |
| Shares in Issue: | 965.48m |
Oxford Nanopore Technologies (ONT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,615 | 127.70p | Automatic Execution |
16:35:22 - 17-Nov-25 |
| Buy* | 350 | 127.70p | Automatic Execution |
16:35:22 - 17-Nov-25 |
| Sell* | 2,264 | 127.70p | Automatic Execution |
16:35:22 - 17-Nov-25 |
| Buy* | 8,598 | 127.70p | Automatic Execution |
16:35:22 - 17-Nov-25 |
| Buy* | 291,433 | 127.70p | Suspected BUY Trade |
16:35:22 - 17-Nov-25 |
| Buy* | 64 | 127.20p | SI Trade |
16:29:57 - 17-Nov-25 |
| Buy* | 7,000 | 127.155p | Suspected BUY Trade |
16:29:02 - 17-Nov-25 |
| Unknown* | 5 | 126.80p | OTC Trade |
16:28:51 - 17-Nov-25 |
| Unknown* | 5 | 126.80p | OTC Trade |
16:28:27 - 17-Nov-25 |
| Sell* | 202 | 127.00p | Automatic Execution |
16:27:28 - 17-Nov-25 |
Oxford Nanopore Technologies (ONT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Nov 2025 4:30 pm | RNS | Share Incentive Plan - Director/PDMR Shareholding |
| 7th Nov 2025 9:00 am | RNS | ONT postpones investor event; reaffirms guidance |
| 3rd Nov 2025 3:00 pm | RNS | Issue of Equity and Total Voting Rights |
| 16th Oct 2025 7:00 am | RNS-R | Upcoming Investor Conferences and Events |
| 14th Oct 2025 4:00 pm | RNS | Share Incentive Plan - Director/PDMR Shareholding |
| 6th Oct 2025 5:30 pm | RNS | Block listing Interim Review |
| 1st Oct 2025 4:00 pm | RNS | Issue of Equity and Total Voting Rights |
| 12th Sep 2025 4:00 pm | RNS | Share Incentive Plan - Director/PDMR Shareholding |
| 2nd Sep 2025 7:00 am | RNS | Interim results for the 6 months ended 30 June 25 |
| 1st Sep 2025 5:00 pm | RNS | Issue of Equity and Total Voting Rights |
