WINNERS & LOSERS: Hunting falls on outlook cut; miners rise
21st Aug 2026 09:40
(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Friday. Read More
| Price | 170.00p on 21-08-2026 at 18:35:06 |
|---|---|
| Change | 5.50p 3.34% |
| Buy | 169.30p |
| Sell | 168.60p |
| Last Trade: | Sell 111,686.00 at 167.0721p |
| Day's Volume: | 7,900,376 |
| Last Close: | 170.00p |
| Open: | 164.50p |
| ISIN: | GB00BP6S8Z30 |
| Day's Range | 157.30p - 170.00p |
| 52wk Range: | 95.70p - 207.00p |
| Market Capitalisation: | £1.66b |
| VWAP: | 166.33057p |
| Shares in Issue: | 975.25m |
Oxford Nanopore Technologies (ONT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 111,686 | 167.0721p | Ordinary |
16:51:38 - 21-Aug-26 |
| Sell* | 3,000 | 168.20p | Ordinary |
16:51:37 - 21-Aug-26 |
| Sell* | 837,545 | 165.6727p | Ordinary |
16:51:37 - 21-Aug-26 |
| Unknown* | 32,425 | 170.00p | OTC Trade |
16:51:21 - 21-Aug-26 |
| Unknown* | 6 | 170.00p | Negotiated Trade OTC Trade |
16:38:30 - 21-Aug-26 |
| Unknown* | 6 | 170.00p | Negotiated Trade OTC Trade |
16:38:30 - 21-Aug-26 |
| Sell* | 6 | 170.00p | Automatic Execution |
16:38:29 - 21-Aug-26 |
| Sell* | 6 | 170.00p | Automatic Execution |
16:38:29 - 21-Aug-26 |
| Sell* | 13 | 170.00p | SI Trade |
16:35:20 - 21-Aug-26 |
| Sell* | 45,587 | 170.00p | SI Trade |
16:35:20 - 21-Aug-26 |
Oxford Nanopore Technologies (ONT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th Aug 2026 5:30 pm | RNS | LTIP awards; Director/PDMR Notification |
| 19th Aug 2026 7:00 am | RNS | Interim results for the 6 months ended 30 June 26 |
| 12th Aug 2026 4:30 pm | RNS | Share Incentive Plan - Director/PDMR Shareholding |
| 3rd Aug 2026 5:00 pm | RNS | Issue of Equity and Total Voting Rights |
| 14th Jul 2026 4:30 pm | RNS | Share Incentive Plan - Director/PDMR Shareholding |
| 13th Jul 2026 7:00 am | RNS | Half Year Trading Update and Notice of Results |
| 1st Jul 2026 4:00 pm | RNS | Issue of Equity and Total Voting Rights |
| 30th Jun 2026 7:00 am | RNS | Changes to Director Roles and Responsibilities |
| 12th Jun 2026 3:00 pm | RNS | Share Incentive Plan - Director/PDMR Shareholding |
| 4th Jun 2026 2:30 pm | RNS | Result of AGM |