| Price | 154.20p on 04-12-2024 at 17:30:01 |
|---|---|
| Change | -0.80p -0.52% |
| Buy | 154.50p |
| Sell | 153.60p |
| Buy / Sell ONT Shares | |
| Last Trade: | Sell 471,863.00 at 152.312p |
| Day's Volume: | 1,924,277 |
| Last Close: | 154.20p |
| Open: | 153.60p |
| ISIN: | GB00BP6S8Z30 |
| Day's Range | 146.70p - 155.00p |
| 52wk Range: | 86.00p - 211.40p |
| Market Capitalisation: | £1,472m |
| VWAP: | 152.58923p |
| Shares in Issue: | 955m |
Sector: Medicine and Biotech
Recent Trades History Oxford Nano (ONT) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 471,863 | 152.312p | SI Trade |
16:36:03 - 04-Dec-24 |
| Buy* | 743,029 | 154.20p | Suspected BUY Trade |
16:35:03 - 04-Dec-24 |
| Buy* | 24 | 153.90p | Automatic Execution |
16:29:57 - 04-Dec-24 |
| Buy* | 163 | 153.70p | Automatic Execution |
16:29:45 - 04-Dec-24 |
| Sell* | 22 | 153.40p | Automatic Execution |
16:28:21 - 04-Dec-24 |
| Sell* | 374 | 153.40p | Automatic Execution |
16:28:21 - 04-Dec-24 |
| Sell* | 1,044 | 153.70p | Automatic Execution |
16:27:12 - 04-Dec-24 |
| Sell* | 63 | 153.70p | Automatic Execution |
16:27:12 - 04-Dec-24 |
| Sell* | 651 | 153.90p | Automatic Execution |
16:25:47 - 04-Dec-24 |
| Sell* | 932 | 153.90p | Automatic Execution |
16:25:47 - 04-Dec-24 |
