Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Oxford Nanopore Technologies (ONT) Share Price

Price 196.60p on 27-08-2025 at 09:21:28
Change -3.10p -1.55%
Buy 196.90p
Sell 196.50p
Last Trade: Sell 453.00 at 196.2764p
Day's Volume: 142,394
Last Close: 199.70p
Open: 196.00p
ISIN: GB00BP6S8Z30
Day's Range 195.40p - 200.80p
52wk Range: 88.65p - 224.80p
Market Capitalisation: £1.89b
VWAP: 197.20248p
Shares in Issue: 962.18m

Oxford Nanopore Technologies (ONT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 453 196.2764p Ordinary
10:20:14 - 27-Aug-25
Sell* 502 196.60p Automatic Execution
10:19:32 - 27-Aug-25
Sell* 242 196.60p Automatic Execution
10:19:32 - 27-Aug-25
Buy* 54 196.80p Automatic Execution
10:19:00 - 27-Aug-25
Buy* 674 196.80p Automatic Execution
10:19:00 - 27-Aug-25
Buy* 56 196.80p Automatic Execution
10:19:00 - 27-Aug-25
Buy* 672 196.60p Automatic Execution
10:18:43 - 27-Aug-25
Buy* 100 196.60p Automatic Execution
10:18:43 - 27-Aug-25
Buy* 126 196.60p Automatic Execution
10:18:43 - 27-Aug-25
Unknown* 217 196.35p SI Trade
10:18:05 - 27-Aug-25
See more Oxford Nanopore Technologies trades

Oxford Nanopore Technologies (ONT) Share Price History

Time period:
to
Date Open High Low Close Volume
26th Aug 2025 (Tue) 206.60 207.00 198.70 199.70 4,977,178
25th Aug 2025 (Mon) 208.20 208.20 208.20 208.20 0
22nd Aug 2025 (Fri) 207.00 211.20 207.00 208.20 1,684,008
21st Aug 2025 (Thu) 210.00 215.60 209.40 211.00 864,340
20th Aug 2025 (Wed) 210.00 212.20 207.40 210.80 674,149
19th Aug 2025 (Tue) 210.00 212.40 206.40 209.60 650,831
18th Aug 2025 (Mon) 210.20 211.40 207.80 209.80 713,374
15th Aug 2025 (Fri) 216.00 216.60 208.00 210.40 1,342,263
14th Aug 2025 (Thu) 222.00 222.00 210.80 212.40 2,316,608
13th Aug 2025 (Wed) 215.00 224.80 213.20 219.00 2,884,574
12th Aug 2025 (Tue) 209.00 214.40 206.80 211.60 1,814,595
11th Aug 2025 (Mon) 211.00 217.20 201.60 209.20 2,577,168
8th Aug 2025 (Fri) 214.00 216.80 211.80 215.00 2,632,904
7th Aug 2025 (Thu) 212.60 215.00 207.00 212.40 1,067,917
6th Aug 2025 (Wed) 219.00 219.00 212.80 214.00 1,964,002
5th Aug 2025 (Tue) 199.40 217.00 199.30 217.00 2,652,747
4th Aug 2025 (Mon) 201.20 203.80 197.30 198.40 1,282,251
1st Aug 2025 (Fri) 200.60 203.80 196.10 199.50 1,580,347
31st Jul 2025 (Thu) 208.20 208.40 200.80 204.00 2,252,593
30th Jul 2025 (Wed) 202.00 206.60 200.40 202.20 2,428,056
29th Jul 2025 (Tue) 214.40 220.00 204.60 204.60 3,779,718
28th Jul 2025 (Mon) 210.40 213.60 207.20 212.40 3,653,094
See more Oxford Nanopore Technologies price history

Oxford Nanopore Technologies (ONT) Share News

UK earnings, trading statements calendar - next 7 days

26th Aug 2025 11:56

Read More

IN BRIEF: Oxford Nanopore Technologies CEO to leave at end of 2026

11th Aug 2025 10:31

Oxford Nanopore Technologies PLC - Oxford, England-based specialist in DNA and RNA sequencing technologies - Chief Executive Officer Gordon Sanghera will leave the company at the end of 2026, after more than 20 years in post, having co-founded the Oxford Nanopore in 2005. It says it has started a formal search for a successor "to lead the company through its next phase of growth and commercialisation". Read More

Oxford Nanopore Technologies sues MGI Australia for infringing patents

6th Aug 2025 12:23

(Alliance News) - Oxford Nanopore Technologies PLC on Wednesday said it has started legal action against MGI Australia Pty Ltd in the Federal Court of Australia. Read More

LONDON BROKER RATINGS: Kepler cuts Weir; Goldman Sachs raises Lloyds

5th Aug 2025 09:31

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning and on Monday: Read More

LONDON MARKET CLOSE: FTSE 100 ends above 9,000; Europe mixed

21st Jul 2025 17:04

(Alliance News) - European stocks ended mixed on Monday, as investors anxiously await developments on tariff talks, with an August 1 deadline nearing. Read More

See more Oxford Nanopore Technologies news
FTSE 100 Latest
Value9,272.35
Change6.55

Login to your account

Forgot Password?

Not Registered