| Price | 120.80p on 22-04-2026 at 18:50:08 |
|---|---|
| Change | -3.70p -2.97% |
| Buy | 120.80p |
| Sell | 120.40p |
| Last Trade: | Sell 10,379.00 at 120.656p |
| Day's Volume: | 1,242,180 |
| Last Close: | 120.80p |
| Open: | 124.70p |
| ISIN: | GB00BP6S8Z30 |
| Day's Range | 119.00p - 124.70p |
| 52wk Range: | 104.00p - 224.80p |
| Market Capitalisation: | £1.17b |
| VWAP: | 121.06562p |
| Shares in Issue: | 967.36m |
Oxford Nanopore Technologies (ONT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10,379 | 120.656p | SI Trade Suspected SELL Trade |
16:47:06 - 22-Apr-26 |
| Sell* | 459,234 | 120.80p | Uncrossing Trade |
16:35:14 - 22-Apr-26 |
| Buy* | 690 | 120.60p | Automatic Execution |
16:27:24 - 22-Apr-26 |
| Buy* | 300 | 120.60p | Automatic Execution |
16:27:24 - 22-Apr-26 |
| Buy* | 300 | 120.50p | Automatic Execution |
16:27:20 - 22-Apr-26 |
| Buy* | 300 | 120.40p | Automatic Execution |
16:27:18 - 22-Apr-26 |
| Buy* | 423 | 120.40p | Automatic Execution |
16:27:18 - 22-Apr-26 |
| Buy* | 414 | 120.40p | Automatic Execution |
16:27:18 - 22-Apr-26 |
| Buy* | 517 | 120.40p | Automatic Execution |
16:27:18 - 22-Apr-26 |
| Buy* | 720 | 120.40p | Automatic Execution |
16:27:18 - 22-Apr-26 |
Oxford Nanopore Technologies (ONT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 15th Apr 2026 5:30 pm | RNS | Director/PDMR Shareholding - LTIP and DBP awards |
| 14th Apr 2026 4:00 pm | RNS | Share Incentive Plan - Director/PDMR Shareholding |
| 13th Apr 2026 3:00 pm | RNS | Director/PDMR Shareholding - LTIP and DBP awards |
| 1st Apr 2026 3:00 pm | RNS | Issue of Equity and Total Voting Rights |
| 26th Mar 2026 3:00 pm | RNS | Block Admission Application |
| 4th Mar 2026 7:00 am | RNS-R | Upcoming Investor Events and Conferences |
| 3rd Mar 2026 4:00 pm | RNS | Grant of LTIP awards; Director/PDMR Notification |
| 3rd Mar 2026 7:00 am | RNS | Director/PDMR Shareholding |
| 2nd Mar 2026 4:00 pm | RNS | Issue of Equity and Total Voting Rights |
| 2nd Mar 2026 7:00 am | RNS | Annual results for the year ended 31 December 2025 |
