| Price | 124.70p on 17-12-2025 at 17:07:22 |
|---|---|
| Change | -0.90p -0.72% |
| Buy | 125.30p |
| Sell | 124.80p |
| Last Trade: | Buy 58,976.00 at 124.60p |
| Day's Volume: | 1,198,336 |
| Last Close: | 124.70p |
| Open: | 125.60p |
| ISIN: | GB00BP6S8Z30 |
| Day's Range | 122.30p - 126.70p |
| 52wk Range: | 88.65p - 224.80p |
| Market Capitalisation: | £1.20b |
| VWAP: | 124.63524p |
| Shares in Issue: | 965.87m |
Oxford Nanopore Technologies (ONT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 58,976 | 124.60p | SI Trade |
17:07:22 - 17-Dec-25 |
| Sell* | 5,948 | 124.70p | Automatic Execution |
16:38:06 - 17-Dec-25 |
| Buy* | 2,858 | 124.70p | Automatic Execution |
16:38:06 - 17-Dec-25 |
| Buy* | 5,947 | 124.70p | Automatic Execution |
16:38:06 - 17-Dec-25 |
| Buy* | 56,629 | 124.70p | Suspected BUY Trade |
16:35:16 - 17-Dec-25 |
| Buy* | 6,088 | 124.70p | SI Trade |
16:35:07 - 17-Dec-25 |
| Buy* | 41 | 124.70p | SI Trade |
16:35:07 - 17-Dec-25 |
| Buy* | 514,489 | 124.70p | Suspected BUY Trade |
16:35:07 - 17-Dec-25 |
| Buy* | 510 | 125.10p | Automatic Execution |
16:29:48 - 17-Dec-25 |
| Buy* | 159 | 125.00p | Automatic Execution |
16:29:48 - 17-Dec-25 |
Oxford Nanopore Technologies (ONT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Dec 2025 3:00 pm | RNS | Share Incentive Plan - Director/PDMR Shareholding |
| 8th Dec 2025 9:00 am | RNS | AGM Post-Meeting Shareholder Engagement Update |
| 8th Dec 2025 7:00 am | RNS | Appointment of Francis Van Parys as CEO |
| 1st Dec 2025 4:00 pm | RNS | Issue of Equity and Total Voting Rights |
| 27th Nov 2025 7:00 am | RNS-R | Upcoming investor conferences |
| 12th Nov 2025 4:30 pm | RNS | Share Incentive Plan - Director/PDMR Shareholding |
| 7th Nov 2025 9:00 am | RNS | ONT postpones investor event; reaffirms guidance |
| 3rd Nov 2025 3:00 pm | RNS | Issue of Equity and Total Voting Rights |
| 16th Oct 2025 7:00 am | RNS-R | Upcoming Investor Conferences and Events |
| 14th Oct 2025 4:00 pm | RNS | Share Incentive Plan - Director/PDMR Shareholding |
