| Price | 116.80p on 21-02-2025 at 18:17:52 |
|---|---|
| Change | -15.20p -11.52% |
| Buy | 117.60p |
| Sell | 117.30p |
| Buy / Sell ONT Shares | |
| Last Trade: | Unknown 14.00 at 118.00p |
| Day's Volume: | 10,430,843 |
| Last Close: | 116.80p |
| Open: | 132.00p |
| ISIN: | GB00BP6S8Z30 |
| Day's Range | 116.80p - 132.00p |
| 52wk Range: | 86.00p - 169.20p |
| Market Capitalisation: | £1,115m |
| VWAP: | 124.25198p |
| Shares in Issue: | 955m |
Recent Trades History Oxford Nano (ONT) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 14 | 118.00p | OTC Trade |
16:21:15 - 21-Feb-25 |
| Unknown* | 23 | 117.90p | OTC Trade |
16:23:39 - 21-Feb-25 |
| Unknown* | 250 | 120.20p | OTC Trade |
15:54:27 - 21-Feb-25 |
| Unknown* | 79 | 120.10p | OTC Trade |
16:05:28 - 21-Feb-25 |
| Unknown* | 131 | 120.00p | OTC Trade |
15:37:10 - 21-Feb-25 |
| Unknown* | 287 | 121.10p | OTC Trade |
15:31:01 - 21-Feb-25 |
| Sell* | 5,118 | 116.80p | SI Trade Suspected SELL Trade |
16:48:52 - 21-Feb-25 |
| Buy* | 114,691 | 121.256p | SI Trade Negotiated Trade |
16:47:00 - 21-Feb-25 |
| Buy* | 873 | 116.80p | Automatic Execution |
16:36:51 - 21-Feb-25 |
| Unknown* | 60,864 | 126.56387p | SI Trade Negotiated Trade |
15:35:27 - 21-Feb-25 |
