| Price | 142.50p on 07-01-2026 at 17:15:00 |
|---|---|
| Change | 3.60p 2.59% |
| Buy | 144.00p |
| Sell | 141.50p |
| Last Trade: | Unknown 3,150.00 at 142.50p |
| Day's Volume: | 1,298,546 |
| Last Close: | 142.50p |
| Open: | 141.30p |
| ISIN: | GB00BP6S8Z30 |
| Day's Range | 137.40p - 143.10p |
| 52wk Range: | 88.65p - 224.80p |
| Market Capitalisation: | £1.38b |
| VWAP: | 140.49526p |
| Shares in Issue: | 966.06m |
Oxford Nanopore Technologies (ONT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3,150 | 142.50p | SI Trade |
16:35:26 - 07-Jan-26 |
| Unknown* | 8,664 | 142.50p | SI Trade |
16:35:26 - 07-Jan-26 |
| Unknown* | 2 | 142.50p | SI Trade |
16:35:26 - 07-Jan-26 |
| Unknown* | 7 | 142.50p | SI Trade |
16:35:26 - 07-Jan-26 |
| Unknown* | 4,302 | 142.50p | SI Trade |
16:35:26 - 07-Jan-26 |
| Unknown* | 2 | 142.50p | SI Trade |
16:35:26 - 07-Jan-26 |
| Unknown* | 3 | 142.50p | SI Trade |
16:35:26 - 07-Jan-26 |
| Unknown* | 43 | 142.50p | SI Trade |
16:35:26 - 07-Jan-26 |
| Unknown* | 6,395 | 142.50p | SI Trade |
16:35:26 - 07-Jan-26 |
| Sell* | 241,485 | 142.50p | Uncrossing Trade |
16:35:26 - 07-Jan-26 |
Oxford Nanopore Technologies (ONT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Jan 2026 3:00 pm | RNS | Issue of Equity and Total Voting Rights |
| 12th Dec 2025 3:00 pm | RNS | Share Incentive Plan - Director/PDMR Shareholding |
| 8th Dec 2025 9:00 am | RNS | AGM Post-Meeting Shareholder Engagement Update |
| 8th Dec 2025 7:00 am | RNS | Appointment of Francis Van Parys as CEO |
| 1st Dec 2025 4:00 pm | RNS | Issue of Equity and Total Voting Rights |
| 27th Nov 2025 7:00 am | RNS-R | Upcoming investor conferences |
| 12th Nov 2025 4:30 pm | RNS | Share Incentive Plan - Director/PDMR Shareholding |
| 7th Nov 2025 9:00 am | RNS | ONT postpones investor event; reaffirms guidance |
| 3rd Nov 2025 3:00 pm | RNS | Issue of Equity and Total Voting Rights |
| 16th Oct 2025 7:00 am | RNS-R | Upcoming Investor Conferences and Events |