WINNERS & LOSERS: Miners climb; Close Brothers down before FCA verdict
30th Mar 2026 09:47
(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Monday. Read More
| Price | 112.70p on 01-04-2026 at 09:26:40 |
|---|---|
| Change | 1.90p 1.71% |
| Buy | 112.90p |
| Sell | 112.40p |
| Last Trade: | Buy 1.00 at 112.70p |
| Day's Volume: | 299,095 |
| Last Close: | 110.80p |
| Open: | 113.00p |
| ISIN: | GB00BP6S8Z30 |
| Day's Range | 112.20p - 116.00p |
| 52wk Range: | 96.35p - 224.80p |
| Market Capitalisation: | £1.09b |
| VWAP: | 114.58439p |
| Shares in Issue: | 967.15m |
Oxford Nanopore Technologies (ONT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 112.70p | Automatic Execution |
10:26:38 - 01-Apr-26 |
| Buy* | 771 | 112.70p | Automatic Execution |
10:26:38 - 01-Apr-26 |
| Buy* | 575 | 112.50p | Automatic Execution |
10:25:17 - 01-Apr-26 |
| Buy* | 715 | 112.40p | Automatic Execution |
10:25:17 - 01-Apr-26 |
| Buy* | 574 | 112.40p | Automatic Execution |
10:25:17 - 01-Apr-26 |
| Buy* | 548 | 112.30p | Automatic Execution |
10:23:59 - 01-Apr-26 |
| Buy* | 49 | 112.30p | Automatic Execution |
10:23:59 - 01-Apr-26 |
| Buy* | 142 | 112.30p | Automatic Execution |
10:23:59 - 01-Apr-26 |
| Buy* | 632 | 112.30p | Automatic Execution |
10:23:59 - 01-Apr-26 |
| Buy* | 1,148 | 112.30p | Automatic Execution |
10:23:59 - 01-Apr-26 |
Oxford Nanopore Technologies (ONT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 26th Mar 2026 3:00 pm | RNS | Block Admission Application |
| 4th Mar 2026 7:00 am | RNS-R | Upcoming Investor Events and Conferences |
| 3rd Mar 2026 4:00 pm | RNS | Grant of LTIP awards; Director/PDMR Notification |
| 3rd Mar 2026 7:00 am | RNS | Director/PDMR Shareholding |
| 2nd Mar 2026 4:00 pm | RNS | Issue of Equity and Total Voting Rights |
| 2nd Mar 2026 7:00 am | RNS | Annual results for the year ended 31 December 2025 |
| 27th Feb 2026 3:00 pm | RNS | Update on legal action against MGI Australia |
| 27th Feb 2026 1:30 pm | RNS | Director Declaration - John O'Higgins |
| 12th Feb 2026 4:00 pm | RNS | Share Incentive Plan - Director/PDMR Shareholding |
| 2nd Feb 2026 3:00 pm | RNS | Issue of Equity and Total Voting Rights |