| Price | 149.30p on 08-10-2025 at 18:50:07 |
|---|---|
| Change | -3.10p -2.03% |
| Buy | 149.80p |
| Sell | 149.20p |
| Last Trade: | Sell 660.00 at 149.50p |
| Day's Volume: | 1,147,570 |
| Last Close: | 149.30p |
| Open: | 150.00p |
| ISIN: | GB00BP6S8Z30 |
| Day's Range | 147.00p - 151.10p |
| 52wk Range: | 88.65p - 224.80p |
| Market Capitalisation: | £1.44b |
| VWAP: | 149.204p |
| Shares in Issue: | 963.78m |
Oxford Nanopore Technologies (ONT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 660 | 149.50p | Automatic Execution |
16:29:52 - 08-Oct-25 |
| Sell* | 492 | 149.50p | Automatic Execution |
16:29:52 - 08-Oct-25 |
| Sell* | 660 | 149.50p | Automatic Execution |
16:29:51 - 08-Oct-25 |
| Sell* | 515 | 149.50p | Automatic Execution |
16:29:51 - 08-Oct-25 |
| Buy* | 12 | 149.80p | SI Trade |
16:29:51 - 08-Oct-25 |
| Buy* | 12 | 149.70p | Automatic Execution |
16:26:51 - 08-Oct-25 |
| Buy* | 1,039 | 149.70p | Automatic Execution |
16:24:23 - 08-Oct-25 |
| Buy* | 660 | 149.70p | Automatic Execution |
16:24:23 - 08-Oct-25 |
| Buy* | 311 | 149.70p | Automatic Execution |
16:24:23 - 08-Oct-25 |
| Buy* | 1,693 | 149.50p | Automatic Execution |
16:24:18 - 08-Oct-25 |
Oxford Nanopore Technologies (ONT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Oct 2025 5:30 pm | RNS | Block listing Interim Review |
| 1st Oct 2025 4:00 pm | RNS | Issue of Equity and Total Voting Rights |
| 12th Sep 2025 4:00 pm | RNS | Share Incentive Plan - Director/PDMR Shareholding |
| 2nd Sep 2025 7:00 am | RNS | Interim results for the 6 months ended 30 June 25 |
| 1st Sep 2025 5:00 pm | RNS | Issue of Equity and Total Voting Rights |
| 13th Aug 2025 4:00 pm | RNS | Share Incentive Plan - Director/PDMR Notification |
| 11th Aug 2025 7:00 am | RNS | Chief Executive Officer Succession |
| 8th Aug 2025 7:00 am | RNS | Result of Audit Tender |
| 6th Aug 2025 7:00 am | RNS | Commencement of legal action against MGI Australia |
| 1st Aug 2025 4:30 pm | RNS | Issue of Equity and Total Voting Rights |
