Price | 196.60p on 27-08-2025 | at 09:21:28
---|---|
Change | -3.10p -1.55% |
Buy | 196.90p |
Sell | 196.50p |
Last Trade: | Sell 453.00 at 196.2764p |
Day's Volume: | 142,394 |
Last Close: | 199.70p |
Open: | 196.00p |
ISIN: | GB00BP6S8Z30 |
Day's Range | 195.40p - 200.80p |
52wk Range: | 88.65p - 224.80p |
Market Capitalisation: | £1.89b |
VWAP: | 197.20248p |
Shares in Issue: | 962.18m |
Oxford Nanopore Technologies (ONT) Latest Trades |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Sell* | 453 | 196.2764p | Ordinary |
10:20:14 - 27-Aug-25 |
Sell* | 502 | 196.60p | Automatic Execution |
10:19:32 - 27-Aug-25 |
Sell* | 242 | 196.60p | Automatic Execution |
10:19:32 - 27-Aug-25 |
Buy* | 54 | 196.80p | Automatic Execution |
10:19:00 - 27-Aug-25 |
Buy* | 674 | 196.80p | Automatic Execution |
10:19:00 - 27-Aug-25 |
Buy* | 56 | 196.80p | Automatic Execution |
10:19:00 - 27-Aug-25 |
Buy* | 672 | 196.60p | Automatic Execution |
10:18:43 - 27-Aug-25 |
Buy* | 100 | 196.60p | Automatic Execution |
10:18:43 - 27-Aug-25 |
Buy* | 126 | 196.60p | Automatic Execution |
10:18:43 - 27-Aug-25 |
Unknown* | 217 | 196.35p | SI Trade |
10:18:05 - 27-Aug-25 |
Oxford Nanopore Technologies (ONT) Regulatory News |
||
Date | Source | Headline |
---|---|---|
13th Aug 2025 4:00 pm | RNS | Share Incentive Plan - Director/PDMR Notification |
11th Aug 2025 7:00 am | RNS | Chief Executive Officer Succession |
8th Aug 2025 7:00 am | RNS | Result of Audit Tender |
6th Aug 2025 7:00 am | RNS | Commencement of legal action against MGI Australia |
1st Aug 2025 4:30 pm | RNS | Issue of Equity and Total Voting Rights |
29th Jul 2025 7:00 am | RNS | Holding(s) in Company |
21st Jul 2025 7:00 am | RNS | Half Year Trading Update and Notice of Results |
14th Jul 2025 6:00 pm | RNS | Share Incentive Plan - Director/PDMR Notification |
4th Jul 2025 4:30 pm | RNS-R | Publication of 2024 Sustainability Report |
1st Jul 2025 5:00 pm | RNS | Issue of Equity and Total Voting Rights |