Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Oxford Nanopore Technologies (ONT) Share Price

Price 157.60p on 16-09-2025 at 18:30:07
Change -4.70p -2.9%
Buy 158.50p
Sell 158.20p
Last Trade: Sell 23,327.00 at 157.60p
Day's Volume: 1,435,473
Last Close: 157.60p
Open: 163.00p
ISIN: GB00BP6S8Z30
Day's Range 157.60p - 163.00p
52wk Range: 88.65p - 224.80p
Market Capitalisation: £1.52b
VWAP: 158.96236p
Shares in Issue: 963.15m

Oxford Nanopore Technologies (ONT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 23,327 157.60p Negotiated Trade
16:41:09 - 16-Sep-25
Sell* 46,673 157.60p Negotiated Trade
16:41:09 - 16-Sep-25
Buy* 106,480 159.04892p SI Trade
Negotiated Trade
16:36:10 - 16-Sep-25
Sell* 390,656 157.60p Uncrossing Trade
16:35:08 - 16-Sep-25
Buy* 533 158.50p Automatic Execution
16:29:25 - 16-Sep-25
Buy* 688 158.50p Automatic Execution
16:29:25 - 16-Sep-25
Buy* 1,044 158.50p Automatic Execution
16:29:25 - 16-Sep-25
Buy* 850 158.50p Automatic Execution
16:29:25 - 16-Sep-25
Sell* 1,211 158.20p Automatic Execution
16:28:56 - 16-Sep-25
Sell* 47 158.20p Automatic Execution
16:28:56 - 16-Sep-25
See more Oxford Nanopore Technologies trades

Oxford Nanopore Technologies (ONT) Share Price History

Time period:
to
Date Open High Low Close Volume
15th Sep 2025 (Mon) 163.30 167.10 161.60 162.30 1,125,553
12th Sep 2025 (Fri) 169.40 170.40 164.10 164.10 1,482,299
11th Sep 2025 (Thu) 174.90 176.70 169.30 170.00 2,946,192
10th Sep 2025 (Wed) 167.80 174.30 167.50 174.30 1,453,463
9th Sep 2025 (Tue) 169.00 173.20 167.30 170.00 1,089,990
8th Sep 2025 (Mon) 164.20 171.00 161.90 171.00 1,924,779
5th Sep 2025 (Fri) 166.00 166.00 159.30 162.10 973,596
4th Sep 2025 (Thu) 166.60 166.60 160.80 163.20 896,716
3rd Sep 2025 (Wed) 161.90 164.90 152.00 163.50 1,830,369
2nd Sep 2025 (Tue) 194.00 201.00 160.20 161.60 3,482,649
1st Sep 2025 (Mon) 181.90 189.70 180.20 185.30 1,230,906
29th Aug 2025 (Fri) 186.00 187.00 180.90 180.90 717,402
28th Aug 2025 (Thu) 192.30 196.50 186.00 187.20 970,903
27th Aug 2025 (Wed) 196.00 200.80 195.20 195.20 644,990
26th Aug 2025 (Tue) 206.60 207.00 198.70 199.70 4,977,178
25th Aug 2025 (Mon) 208.20 208.20 208.20 208.20 0
22nd Aug 2025 (Fri) 207.00 211.20 207.00 208.20 1,684,008
21st Aug 2025 (Thu) 210.00 215.60 209.40 211.00 864,340
20th Aug 2025 (Wed) 210.00 212.20 207.40 210.80 674,149
19th Aug 2025 (Tue) 210.00 212.40 206.40 209.60 650,831
18th Aug 2025 (Mon) 210.20 211.40 207.80 209.80 713,374
See more Oxford Nanopore Technologies price history

Oxford Nanopore Technologies (ONT) Share News

LONDON BROKER RATINGS: Compass raised; Hays and Ashtead cut

11th Sep 2025 09:54

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and on Wednesday: Read More

LONDON BROKER RATINGS: Citigroup raises Marks & Spencer to 'buy'

8th Sep 2025 09:47

(Alliance News) - The following London-listed shares received analyst recommendations Monday morning and on Friday: Read More

LONDON BROKER RATINGS: Morgan Stanley lifts BP; Investec cuts Domino's

3rd Sep 2025 09:27

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More

LONDON MARKET OPEN: Europe mixed as gold climbs amid US uncertainty

2nd Sep 2025 09:00

(Alliance News) - London blue chips opened lower on Tuesday after gold prices reached a new record high, as investors turn to the safe haven metal amid potential US rate cuts and continued trade tensions. Read More

Oxford Nanopore loss narrows, despite reduced margin, on buoyant sales

2nd Sep 2025 08:46

(Alliance News) - Oxford Nanopore Technologies PLC on Tuesday backed guidance as growth across the business helped drive a 26% increase in first half sales. Read More

See more Oxford Nanopore Technologies news
FTSE 100 Latest
Value9,195.66
Change-81.37

Login to your account

Forgot Password?

Not Registered