Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Oxford Nanopore Technologies (ONT) Share Price

Price 217.40p on 02-10-2026 at 08:18:34
Change 3.40p 1.59%
Buy 217.60p
Sell 217.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 863.00 at 217.40p
Day's Volume: 278,747
Last Close: 214.00p
Open: 211.00p
ISIN: GB00BP6S8Z30
Day's Range 207.80p - 217.80p
52wk Range: 95.70p - 220.80p
Market Capitalisation: £2.13b
VWAP: 212.70036p
Shares in Issue: 977.51m

Sector: Medicine and Biotech

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Oxford Nanopore Technologies (ONT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 863 217.40p Automatic Execution
 09:18:34 - 02-Oct-26
Sell* 1,264 217.40p Automatic Execution
 09:18:33 - 02-Oct-26
Sell* 540 217.40p Automatic Execution
 09:18:33 - 02-Oct-26
Sell* 425 217.40p Automatic Execution
 09:18:33 - 02-Oct-26
Sell* 425 217.40p Automatic Execution
 09:18:33 - 02-Oct-26
Sell* 425 217.40p Automatic Execution
 09:18:33 - 02-Oct-26
Sell* 196 217.40p Automatic Execution
 09:18:33 - 02-Oct-26
Sell* 326 217.40p Automatic Execution
 09:18:33 - 02-Oct-26
Sell* 99 217.40p Automatic Execution
 09:18:33 - 02-Oct-26
Sell* 810 217.60p Automatic Execution
 09:18:33 - 02-Oct-26
See more Oxford Nanopore Technologies trades

Oxford Nanopore Technologies (ONT) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Oct 2026 (Thu) 218.80 220.80 211.20 214.00 14,698,635
30th Sep 2026 (Wed) 201.80 218.60 201.80 217.60 4,620,341
29th Sep 2026 (Tue) 182.70 201.40 179.00 199.40 4,928,085
28th Sep 2026 (Mon) 182.00 187.40 180.40 182.50 2,381,473
25th Sep 2026 (Fri) 175.00 182.20 175.00 181.60 2,057,046
24th Sep 2026 (Thu) 175.00 177.60 172.30 173.50 1,486,619
23rd Sep 2026 (Wed) 175.00 180.20 175.00 175.50 5,635,080
22nd Sep 2026 (Tue) 173.90 180.00 173.90 178.00 1,800,653
21st Sep 2026 (Mon) 174.50 176.50 172.20 172.20 3,540,100
18th Sep 2026 (Fri) 167.80 179.00 167.80 174.40 3,615,816
17th Sep 2026 (Thu) 162.20 171.20 161.40 170.80 1,876,778
16th Sep 2026 (Wed) 159.80 163.40 157.10 161.30 1,349,512
15th Sep 2026 (Tue) 152.90 158.60 152.90 158.30 1,797,227
14th Sep 2026 (Mon) 156.10 157.70 152.10 154.00 1,076,776
11th Sep 2026 (Fri) 154.00 158.40 151.20 156.90 1,044,296
10th Sep 2026 (Thu) 156.90 158.00 148.00 152.70 3,267,717
9th Sep 2026 (Wed) 157.20 160.10 155.50 158.20 1,693,597
8th Sep 2026 (Tue) 160.00 161.30 155.20 158.80 1,111,120
7th Sep 2026 (Mon) 160.20 161.80 155.20 157.50 1,441,911
4th Sep 2026 (Fri) 153.00 166.40 152.70 161.40 8,433,034
3rd Sep 2026 (Thu) 172.00 180.30 171.30 173.30 1,759,582
2nd Sep 2026 (Wed) 160.00 172.60 157.70 170.00 1,666,789
See more Oxford Nanopore Technologies price history

Oxford Nanopore Technologies (ONT) Regulatory News

Date Source Headline
1st Oct 2026 4:00 pm RNS Issue of Equity and Total Voting Rights
16th Sep 2026 7:00 am RNS Preliminary injunction against MGI Tech GmbH
14th Sep 2026 4:00 pm RNS Share Incentive Plan - Director/PDMR Shareholding
9th Sep 2026 7:00 am RNS-R Participation in upcoming investor conferences
4th Sep 2026 12:00 pm RNS Director/PDMR Shareholding
4th Sep 2026 10:01 am RNS Holding(s) in Company
4th Sep 2026 10:00 am RNS Holding(s) in Company
1st Sep 2026 4:30 pm RNS Issue of Equity and Total Voting Rights
25th Aug 2026 7:00 am RNS Appointment of CDPO
20th Aug 2026 5:30 pm RNS LTIP awards; Director/PDMR Notification
See more Oxford Nanopore Technologies regulatory news

Oxford Nanopore Technologies (ONT) Share News

LONDON BROKER RATINGS: JPMorgan likes Quilter and TP ICAP

30th Sep 2026 10:08

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More

WINNERS & LOSERS: Saga sails higher, Greggs rises, utilities recover

30th Sep 2026 10:00

(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Wednesday. Read More

LONDON MARKET MIDDAY: Stocks rise as oil prices edge down

29th Sep 2026 12:09

(Alliance News) - Stock prices in London were higher at midday on Tuesday, as pharmaceutical stocks advanced and investors digested UK mortgage data showing approvals at their lowest level since the end of 2023. Read More

WINNERS & LOSERS: Vesuvius soars on bid; Zigup lifts outlook

29th Sep 2026 10:21

(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Tuesday. Read More

WINNERS & LOSERS: Kingfisher outlook lifts peer Wickes as well

22nd Sep 2026 10:11

(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Tuesday. Read More

See more Oxford Nanopore Technologies news
FTSE 100 Latest
Value10,490.81
Change62.54

Login to your account

Forgot Password?

Not Registered