| Price | 115.30p on 23-04-2026 at 18:50:08 |
|---|---|
| Change | -5.50p -4.55% |
| Buy | 116.10p |
| Sell | 115.60p |
| Last Trade: | Buy 2,463.00 at 119.30p |
| Day's Volume: | 1,103,665 |
| Last Close: | 115.30p |
| Open: | 120.00p |
| ISIN: | GB00BP6S8Z30 |
| Day's Range | 114.90p - 121.70p |
| 52wk Range: | 104.00p - 224.80p |
| Market Capitalisation: | £1.12b |
| VWAP: | 116.50386p |
| Shares in Issue: | 967.36m |
Oxford Nanopore Technologies (ONT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,463 | 119.30p | Ordinary |
16:48:33 - 23-Apr-26 |
| Buy* | 7,853 | 117.847p | SI Trade Negotiated Trade |
16:47:06 - 23-Apr-26 |
| Sell* | 594,646 | 115.30p | Uncrossing Trade |
16:35:14 - 23-Apr-26 |
| Buy* | 470 | 116.10p | Automatic Execution |
16:29:51 - 23-Apr-26 |
| Buy* | 730 | 116.10p | Automatic Execution |
16:29:51 - 23-Apr-26 |
| Unknown* | 2,980 | 115.90p | SI Trade |
16:28:59 - 23-Apr-26 |
| Buy* | 1,500 | 115.93p | Ordinary |
16:27:42 - 23-Apr-26 |
| Buy* | 64 | 116.10p | Automatic Execution |
16:26:53 - 23-Apr-26 |
| Buy* | 989 | 115.70p | Automatic Execution |
16:23:32 - 23-Apr-26 |
| Buy* | 872 | 115.40p | Automatic Execution |
16:23:29 - 23-Apr-26 |
Oxford Nanopore Technologies (ONT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 15th Apr 2026 5:30 pm | RNS | Director/PDMR Shareholding - LTIP and DBP awards |
| 14th Apr 2026 4:00 pm | RNS | Share Incentive Plan - Director/PDMR Shareholding |
| 13th Apr 2026 3:00 pm | RNS | Director/PDMR Shareholding - LTIP and DBP awards |
| 1st Apr 2026 3:00 pm | RNS | Issue of Equity and Total Voting Rights |
| 26th Mar 2026 3:00 pm | RNS | Block Admission Application |
| 4th Mar 2026 7:00 am | RNS-R | Upcoming Investor Events and Conferences |
| 3rd Mar 2026 4:00 pm | RNS | Grant of LTIP awards; Director/PDMR Notification |
| 3rd Mar 2026 7:00 am | RNS | Director/PDMR Shareholding |
| 2nd Mar 2026 4:00 pm | RNS | Issue of Equity and Total Voting Rights |
| 2nd Mar 2026 7:00 am | RNS | Annual results for the year ended 31 December 2025 |
