Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Oxford Nanopore Technologies (ONT) Share Price

Price 114.90p on 24-04-2026 at 16:20:08
Change -0.40p -0.35%
Buy 114.80p
Sell 114.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 1,787.00 at 114.90p
Day's Volume: 666,017
Last Close: 114.90p
Open: 115.00p
ISIN: GB00BP6S8Z30
Day's Range 112.40p - 115.60p
52wk Range: 104.00p - 224.80p
Market Capitalisation: £1.11b
VWAP: 114.48082p
Shares in Issue: 967.36m

Sector: Medicine and Biotech

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Oxford Nanopore Technologies (ONT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,787 114.90p Automatic Execution
 16:35:19 - 24-Apr-26
Buy* 314,565 114.90p Suspected BUY Trade
 16:35:19 - 24-Apr-26
Unknown* 2,018 114.90p OTC Trade
 16:26:29 - 24-Apr-26
Sell* 141 114.90p Automatic Execution
 16:24:35 - 24-Apr-26
Sell* 97 114.90p Automatic Execution
 16:24:35 - 24-Apr-26
Sell* 2,039 114.90p Automatic Execution
 16:21:55 - 24-Apr-26
Buy* 16 114.90p Automatic Execution
 16:16:40 - 24-Apr-26
Buy* 48 114.90p Automatic Execution
 16:16:40 - 24-Apr-26
Buy* 336 114.90p Automatic Execution
 16:16:40 - 24-Apr-26
Buy* 353 114.90p Automatic Execution
 16:16:40 - 24-Apr-26
See more Oxford Nanopore Technologies trades

Oxford Nanopore Technologies (ONT) Share Price History

Time period:
to
Date Open High Low Close Volume
23rd Apr 2026 (Thu) 120.00 121.70 114.90 115.30 1,103,665
22nd Apr 2026 (Wed) 124.70 124.70 119.00 120.80 1,242,180
21st Apr 2026 (Tue) 124.60 125.30 122.20 124.50 1,286,053
20th Apr 2026 (Mon) 124.50 124.50 119.30 122.50 1,290,691
17th Apr 2026 (Fri) 122.60 126.60 119.80 126.60 1,774,178
16th Apr 2026 (Thu) 117.20 120.90 115.70 120.00 1,482,182
15th Apr 2026 (Wed) 114.00 118.60 113.20 116.20 1,876,660
14th Apr 2026 (Tue) 107.00 112.90 107.00 112.90 3,917,046
13th Apr 2026 (Mon) 106.50 108.30 104.40 105.40 3,208,396
10th Apr 2026 (Fri) 107.80 110.50 106.60 108.50 1,775,652
9th Apr 2026 (Thu) 114.50 115.90 104.00 104.50 2,707,514
8th Apr 2026 (Wed) 115.00 122.80 114.50 114.50 2,057,128
7th Apr 2026 (Tue) 118.40 118.80 113.60 115.20 2,309,174
6th Apr 2026 (Mon) 119.90 119.90 119.90 119.90 0
3rd Apr 2026 (Fri) 119.90 119.90 119.90 119.90 0
2nd Apr 2026 (Thu) 115.10 119.90 111.40 119.90 1,327,920
1st Apr 2026 (Wed) 113.00 118.00 111.50 117.50 1,823,045
31st Mar 2026 (Tue) 107.70 110.80 106.00 110.80 1,558,649
30th Mar 2026 (Mon) 113.90 113.90 105.60 106.60 2,490,262
27th Mar 2026 (Fri) 120.00 120.00 111.50 113.60 1,914,153
26th Mar 2026 (Thu) 119.40 119.40 116.00 117.90 1,614,888
25th Mar 2026 (Wed) 119.50 121.80 118.10 121.60 1,212,336
24th Mar 2026 (Tue) 114.00 118.60 112.40 116.80 1,231,709
See more Oxford Nanopore Technologies price history

Oxford Nanopore Technologies (ONT) Regulatory News

Date Source Headline
15th Apr 2026 5:30 pm RNS Director/PDMR Shareholding - LTIP and DBP awards
14th Apr 2026 4:00 pm RNS Share Incentive Plan - Director/PDMR Shareholding
13th Apr 2026 3:00 pm RNS Director/PDMR Shareholding - LTIP and DBP awards
1st Apr 2026 3:00 pm RNS Issue of Equity and Total Voting Rights
26th Mar 2026 3:00 pm RNS Block Admission Application
4th Mar 2026 7:00 am RNS-R Upcoming Investor Events and Conferences
3rd Mar 2026 4:00 pm RNS Grant of LTIP awards; Director/PDMR Notification
3rd Mar 2026 7:00 am RNS Director/PDMR Shareholding
2nd Mar 2026 4:00 pm RNS Issue of Equity and Total Voting Rights
2nd Mar 2026 7:00 am RNS Annual results for the year ended 31 December 2025
See more Oxford Nanopore Technologies regulatory news

Oxford Nanopore Technologies (ONT) Share News

DIRECTOR DEALINGS: Roadside Real Estate CEO buys after Hoch purchase

20th Apr 2026 12:16

(Alliance News) - The following is a round-up of share dealings by London-listed company directors and managers announced so far in April and not separately reported by Alliance News: Read More

WINNERS & LOSERS: ME Group rises on Asda deal; BP tracks oil higher

9th Apr 2026 09:25

(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Thursday. Read More

WINNERS & LOSERS: Miners climb; Close Brothers down before FCA verdict

30th Mar 2026 09:47

(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Monday. Read More

LONDON BROKER RATINGS: Morgan Stanley raises BP and Croda, cuts Shell

25th Mar 2026 09:29

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More

LONDON BROKER RATINGS: Goldman Sachs cuts National Grid and SSE

24th Mar 2026 09:54

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning and on Monday: Read More

See more Oxford Nanopore Technologies news
FTSE 100 Latest
Value10,379.08
Change-77.93

Login to your account

Forgot Password?

Not Registered