| Price | 115.30p on 23-03-2026 at 19:20:08 |
|---|---|
| Change | -4.50p -3.76% |
| Buy | 116.80p |
| Sell | 116.30p |
| Last Trade: | Sell 1,141.00 at 114.30p |
| Day's Volume: | 1,992,422 |
| Last Close: | 115.30p |
| Open: | 116.00p |
| ISIN: | GB00BP6S8Z30 |
| Day's Range | 112.20p - 121.80p |
| 52wk Range: | 96.35p - 224.80p |
| Market Capitalisation: | £1.12b |
| VWAP: | 116.93662p |
| Shares in Issue: | 967.15m |
Oxford Nanopore Technologies (ONT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,141 | 114.30p | Ordinary |
16:46:00 - 23-Mar-26 |
| Buy* | 30,034 | 117.9457p | Ordinary |
16:46:00 - 23-Mar-26 |
| Unknown* | 329,140 | 117.39782p | SI Trade Negotiated Trade |
16:35:37 - 23-Mar-26 |
| Buy* | 476,317 | 115.30p | Suspected BUY Trade |
16:35:07 - 23-Mar-26 |
| Sell* | 180 | 116.60p | Automatic Execution |
16:28:21 - 23-Mar-26 |
| Sell* | 220 | 116.60p | Automatic Execution |
16:28:21 - 23-Mar-26 |
| Sell* | 54 | 116.70p | Automatic Execution |
16:28:20 - 23-Mar-26 |
| Sell* | 346 | 116.70p | Automatic Execution |
16:28:20 - 23-Mar-26 |
| Sell* | 730 | 116.70p | Automatic Execution |
16:28:20 - 23-Mar-26 |
| Sell* | 870 | 117.00p | Automatic Execution |
16:25:13 - 23-Mar-26 |
Oxford Nanopore Technologies (ONT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 4th Mar 2026 7:00 am | RNS-R | Upcoming Investor Events and Conferences |
| 3rd Mar 2026 4:00 pm | RNS | Grant of LTIP awards; Director/PDMR Notification |
| 3rd Mar 2026 7:00 am | RNS | Director/PDMR Shareholding |
| 2nd Mar 2026 4:00 pm | RNS | Issue of Equity and Total Voting Rights |
| 2nd Mar 2026 7:00 am | RNS | Annual results for the year ended 31 December 2025 |
| 27th Feb 2026 3:00 pm | RNS | Update on legal action against MGI Australia |
| 27th Feb 2026 1:30 pm | RNS | Director Declaration - John O'Higgins |
| 12th Feb 2026 4:00 pm | RNS | Share Incentive Plan - Director/PDMR Shareholding |
| 2nd Feb 2026 3:00 pm | RNS | Issue of Equity and Total Voting Rights |
| 14th Jan 2026 4:00 pm | RNS | Share Incentive Plan - Director/PDMR Shareholding |
