Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Oxford Nano (ONT) Share Price

Intraday
Historical

Price	106.10p on 26-03-2025 at 11:41:25
Change	4.40p 4.33%
Buy	106.10p
Sell	105.50p
Buy / Sell ONT Shares

Last Trade:	Buy 2.00 at 106.10p
Day's Volume:	251,893
Last Close:	101.70p
Open:	103.70p
ISIN:	GB00BP6S8Z30

Day's Range	102.00p - 106.10p
52wk Range:	86.00p - 169.20p
Market Capitalisation:	£1,014m
VWAP:	104.60545p
Shares in Issue:	955m

Sector: Medicine and Biotech

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Oxford Nano (ONT) Latest Trades
Buy*	2	106.10p	SI Trade	11:41:25 - 26-Mar-25
Sell*	1,500	105.789p	Ordinary	11:38:03 - 26-Mar-25
Buy*	59	106.10p	Automatic Execution	11:37:38 - 26-Mar-25
Buy*	749	106.10p	Automatic Execution	11:37:38 - 26-Mar-25
Buy*	30,705	106.00p	Ordinary	11:37:19 - 26-Mar-25
Buy*	300	105.90p	Automatic Execution	11:32:10 - 26-Mar-25
Buy*	400	105.80p	Automatic Execution	11:32:06 - 26-Mar-25
Sell*	540	105.80p	Automatic Execution	11:31:39 - 26-Mar-25
Buy*	400	105.80p	Automatic Execution	11:31:39 - 26-Mar-25
Buy*	1,169	105.90p	Automatic Execution	11:31:35 - 26-Mar-25

See more Oxford Nano trades

Oxford Nano (ONT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
26th Mar 2025 (Wed)	103.70	106.10	102.00	101.70	251,893
25th Mar 2025 (Tue)	102.60	107.60	101.70	101.70	1,280,321
24th Mar 2025 (Mon)	108.20	113.70	101.00	104.30	3,096,042
21st Mar 2025 (Fri)	109.10	115.90	109.00	111.50	3,293,392
20th Mar 2025 (Thu)	109.50	112.60	109.20	109.60	1,551,832
19th Mar 2025 (Wed)	113.30	114.00	109.30	110.30	1,440,105
18th Mar 2025 (Tue)	111.00	115.00	109.00	115.00	1,373,300
17th Mar 2025 (Mon)	100.00	111.60	98.80	110.00	2,473,120
14th Mar 2025 (Fri)	99.05	102.30	98.80	100.20	623,639
13th Mar 2025 (Thu)	100.20	104.30	97.80	101.80	1,844,020
12th Mar 2025 (Wed)	97.60	101.00	96.75	100.30	2,290,334
11th Mar 2025 (Tue)	95.45	99.25	92.00	97.10	2,584,109
10th Mar 2025 (Mon)	101.80	103.00	94.60	94.60	2,040,999
7th Mar 2025 (Fri)	93.00	103.90	91.90	101.70	3,056,345
6th Mar 2025 (Thu)	93.55	93.55	89.40	92.90	6,461,058
5th Mar 2025 (Wed)	92.60	95.00	88.65	91.65	9,553,976
4th Mar 2025 (Tue)	108.00	108.00	89.25	91.30	50,257,899
3rd Mar 2025 (Mon)	111.90	111.90	105.10	105.10	2,255,304
28th Feb 2025 (Fri)	108.10	113.10	107.30	112.60	3,955,336
27th Feb 2025 (Thu)	110.10	110.10	108.50	108.90	2,710,214
26th Feb 2025 (Wed)	110.00	114.20	109.90	110.40	10,534,789

See more Oxford Nano price history

Date	Source	Headline
Oxford Nano (ONT) Regulatory News
14th Mar 2025 3:00 pm	RNS	SIP PDMR Notification - Correction
13th Mar 2025 3:00 pm	RNS	Share Incentive Plan - Director/PDMR Notification
12th Mar 2025 5:00 pm	RNS	Director/PDMR Shareholding
6th Mar 2025 7:00 am	RNS	Holding(s) in Company
5th Mar 2025 5:34 pm	RNS	Holding(s) in Company
4th Mar 2025 7:00 am	RNS	Annual results for the year ended 31 December 2024
3rd Mar 2025 5:00 pm	RNS	Issue of Equity and Total Voting Rights
19th Feb 2025 7:00 am	RNS	Holding(s) in Company
7th Feb 2025 3:00 pm	RNS	Share Incentive Plan - Director/PDMR Notification
4th Feb 2025 12:00 pm	RNS	Holding(s) in Company

See more Oxford Nano regulatory news

FTSE 100 Latest

Value8,683.11

Change19.31