Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Oxford Nanopore Technologies (ONT) Share Price

Price 141.60p on 08-01-2026 at 19:40:07
Change -0.90p -0.63%
Buy 142.00p
Sell 141.70p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 1,229.00 at 141.60p
Day's Volume: 1,033,060
Last Close: 141.60p
Open: 143.10p
ISIN: GB00BP6S8Z30
Day's Range 140.10p - 144.20p
52wk Range: 88.65p - 224.80p
Market Capitalisation: £1.37b
VWAP: 141.8146p
Shares in Issue: 966.06m

Sector: Medicine and Biotech

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Oxford Nanopore Technologies (ONT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,229 141.60p SI Trade
 16:35:03 - 08-Jan-26
Buy* 5,000 141.60p SI Trade
 16:35:03 - 08-Jan-26
Buy* 353 141.891p Ordinary
 16:28:55 - 08-Jan-26
Buy* 299 142.00p Automatic Execution
 16:28:32 - 08-Jan-26
Buy* 300 142.00p Automatic Execution
 16:28:22 - 08-Jan-26
Buy* 526 142.00p Automatic Execution
 16:28:22 - 08-Jan-26
Buy* 111 142.00p Automatic Execution
 16:28:22 - 08-Jan-26
Buy* 5 142.00p Automatic Execution
 16:28:22 - 08-Jan-26
Buy* 431 141.90p Automatic Execution
 16:28:18 - 08-Jan-26
Buy* 105 141.90p Automatic Execution
 16:28:18 - 08-Jan-26
See more Oxford Nanopore Technologies trades

Oxford Nanopore Technologies (ONT) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Jan 2026 (Thu) 143.10 144.20 140.10 141.60 1,033,060
7th Jan 2026 (Wed) 141.30 143.10 137.40 142.50 1,298,547
6th Jan 2026 (Tue) 132.50 139.40 129.60 138.90 1,356,071
5th Jan 2026 (Mon) 128.60 130.60 125.90 130.00 894,296
2nd Jan 2026 (Fri) 128.40 130.10 126.50 128.00 1,187,307
1st Jan 2026 (Thu) 128.40 128.40 128.40 128.40 0
31st Dec 2025 (Wed) 126.10 128.40 126.10 128.40 358,760
30th Dec 2025 (Tue) 129.20 129.50 127.00 128.10 424,780
29th Dec 2025 (Mon) 127.40 131.20 127.30 129.70 798,144
26th Dec 2025 (Fri) 127.90 127.90 127.90 127.90 0
25th Dec 2025 (Thu) 127.90 127.90 127.90 127.90 0
24th Dec 2025 (Wed) 130.50 130.50 127.50 127.90 182,289
23rd Dec 2025 (Tue) 129.00 133.00 129.00 129.50 986,979
22nd Dec 2025 (Mon) 123.20 129.40 123.20 129.40 1,401,401
19th Dec 2025 (Fri) 127.00 128.60 123.50 126.20 989,331
18th Dec 2025 (Thu) 123.20 128.50 123.20 126.70 1,228,194
17th Dec 2025 (Wed) 125.60 126.70 122.30 124.70 1,198,336
16th Dec 2025 (Tue) 121.60 127.30 121.10 125.60 1,117,803
15th Dec 2025 (Mon) 124.80 125.30 121.60 123.00 1,127,190
12th Dec 2025 (Fri) 129.00 131.30 124.30 124.80 1,328,715
11th Dec 2025 (Thu) 130.00 131.40 127.40 130.70 1,355,600
10th Dec 2025 (Wed) 128.30 130.30 125.50 130.10 1,440,434
9th Dec 2025 (Tue) 131.00 133.30 126.50 130.50 4,100,903
8th Dec 2025 (Mon) 125.30 131.20 124.80 130.50 2,025,694
See more Oxford Nanopore Technologies price history

Oxford Nanopore Technologies (ONT) Regulatory News

Date Source Headline
7th Jan 2026 7:00 am RNS-R Upcoming Investor Events and Conferences
2nd Jan 2026 3:00 pm RNS Issue of Equity and Total Voting Rights
12th Dec 2025 3:00 pm RNS Share Incentive Plan - Director/PDMR Shareholding
8th Dec 2025 9:00 am RNS AGM Post-Meeting Shareholder Engagement Update
8th Dec 2025 7:00 am RNS Appointment of Francis Van Parys as CEO
1st Dec 2025 4:00 pm RNS Issue of Equity and Total Voting Rights
27th Nov 2025 7:00 am RNS-R Upcoming investor conferences
12th Nov 2025 4:30 pm RNS Share Incentive Plan - Director/PDMR Shareholding
7th Nov 2025 9:00 am RNS ONT postpones investor event; reaffirms guidance
3rd Nov 2025 3:00 pm RNS Issue of Equity and Total Voting Rights
See more Oxford Nanopore Technologies regulatory news

Oxford Nanopore Technologies (ONT) Share News

UK earnings, trading statements calendar - next 7 days

5th Jan 2026 13:14

Read More

EXECUTIVE CHANGES: Oxford Nanopore Tech hires new CEO from Danaher

8th Dec 2025 11:24

(Alliance News) - The following is a round-up of London-listed company director and manager changes announced on Friday and Monday and not separately reported by Alliance News: Read More

LONDON BRIEFING: FTSE 100 called lower as Unilever spins off Magnum

8th Dec 2025 07:51

(Alliance News) - Stocks were called to open higher on Monday, ahead of US consumer inflation expectations in the afternoon. Read More

LONDON BROKER RATINGS: Morgan Stanley raises Bridgepoint, cuts Ashmore

24th Nov 2025 09:54

(Alliance News) - The following London-listed shares received analyst recommendations Monday morning and on Friday: Read More

LONDON MARKET CLOSE: FTSE 100 held back by hefty Rightmove, IAG falls

7th Nov 2025 17:01

(Alliance News) - The FTSE 100 ended a losing week on a sour note, knocked by further heavy selling of US technology names and double-digit losses for blue chips Rightmove and IAG. Read More

See more Oxford Nanopore Technologies news
FTSE 100 Latest
Value10,044.69
Change-3.52

Login to your account

Forgot Password?

Not Registered