| Price | 130.70p on 11-12-2025 at 19:25:07 |
|---|---|
| Change | 0.60p 0.46% |
| Buy | 130.80p |
| Sell | 130.40p |
| Last Trade: | Sell 135,000.00 at 130.291p |
| Day's Volume: | 1,355,600 |
| Last Close: | 130.70p |
| Open: | 130.00p |
| ISIN: | GB00BP6S8Z30 |
| Day's Range | 127.40p - 131.40p |
| 52wk Range: | 88.65p - 224.80p |
| Market Capitalisation: | £1.26b |
| VWAP: | 130.45212p |
| Shares in Issue: | 965.87m |
Oxford Nanopore Technologies (ONT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 135,000 | 130.291p | SI Trade |
17:08:19 - 11-Dec-25 |
| Sell* | 28,145 | 130.70p | SI Trade |
16:35:22 - 11-Dec-25 |
| Sell* | 609,568 | 130.70p | Uncrossing Trade |
16:35:22 - 11-Dec-25 |
| Sell* | 100,000 | 130.70p | Negotiated Trade |
16:30:00 - 11-Dec-25 |
| Unknown* | -100,000 | 130.70p | Correction Negotiated Trade |
16:30:00 - 11-Dec-25 |
| Sell* | 100,000 | 130.70p | Negotiated Trade |
16:30:00 - 11-Dec-25 |
| Sell* | 497 | 130.40p | Automatic Execution |
16:29:44 - 11-Dec-25 |
| Sell* | 62 | 130.40p | Automatic Execution |
16:29:44 - 11-Dec-25 |
| Sell* | 459 | 130.40p | Automatic Execution |
16:29:44 - 11-Dec-25 |
| Sell* | 100 | 130.40p | Automatic Execution |
16:29:44 - 11-Dec-25 |
Oxford Nanopore Technologies (ONT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 8th Dec 2025 9:00 am | RNS | AGM Post-Meeting Shareholder Engagement Update |
| 8th Dec 2025 7:00 am | RNS | Appointment of Francis Van Parys as CEO |
| 1st Dec 2025 4:00 pm | RNS | Issue of Equity and Total Voting Rights |
| 27th Nov 2025 7:00 am | RNS-R | Upcoming investor conferences |
| 12th Nov 2025 4:30 pm | RNS | Share Incentive Plan - Director/PDMR Shareholding |
| 7th Nov 2025 9:00 am | RNS | ONT postpones investor event; reaffirms guidance |
| 3rd Nov 2025 3:00 pm | RNS | Issue of Equity and Total Voting Rights |
| 16th Oct 2025 7:00 am | RNS-R | Upcoming Investor Conferences and Events |
| 14th Oct 2025 4:00 pm | RNS | Share Incentive Plan - Director/PDMR Shareholding |
| 6th Oct 2025 5:30 pm | RNS | Block listing Interim Review |
