Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Oxford Nanopore Technologies (ONT) Share Price

Price 115.80p on 16-03-2026 at 12:11:30
Change -1.30p -1.11%
Buy 115.80p
Sell 115.40p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 33.00 at 115.80p
Day's Volume: 442,507
Last Close: 117.10p
Open: 118.90p
ISIN: GB00BP6S8Z30
Day's Range 114.60p - 118.90p
52wk Range: 96.35p - 224.80p
Market Capitalisation: £1.12b
VWAP: 115.24341p
Shares in Issue: 967.10m

Sector: Medicine and Biotech

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Oxford Nanopore Technologies (ONT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 33 115.80p Automatic Execution
 12:11:29 - 16-Mar-26
Unknown* 0 115.80p SI Trade
 12:07:44 - 16-Mar-26
Sell* 480 115.60p Automatic Execution
 12:06:11 - 16-Mar-26
Sell* 455 115.60p Automatic Execution
 12:06:11 - 16-Mar-26
Sell* 1 115.60p Automatic Execution
 12:06:11 - 16-Mar-26
Buy* 620 116.10p Automatic Execution
 11:47:16 - 16-Mar-26
Buy* 1,177 116.00p Automatic Execution
 11:47:16 - 16-Mar-26
Buy* 979 115.80p Automatic Execution
 11:46:37 - 16-Mar-26
Buy* 559 115.80p Automatic Execution
 11:46:37 - 16-Mar-26
Buy* 586 115.80p Automatic Execution
 11:46:37 - 16-Mar-26
See more Oxford Nanopore Technologies trades

Oxford Nanopore Technologies (ONT) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Mar 2026 (Mon) 118.90 118.90 114.60 117.10 442,507
13th Mar 2026 (Fri) 115.50 117.80 114.40 117.10 1,004,991
12th Mar 2026 (Thu) 119.10 121.00 116.10 118.20 784,000
11th Mar 2026 (Wed) 118.90 121.30 115.40 120.90 1,245,330
10th Mar 2026 (Tue) 119.00 124.60 118.90 120.90 895,439
9th Mar 2026 (Mon) 120.00 121.30 116.80 117.40 1,490,698
6th Mar 2026 (Fri) 125.00 126.50 121.40 121.80 1,358,308
5th Mar 2026 (Thu) 125.40 126.40 122.60 124.00 1,211,450
4th Mar 2026 (Wed) 114.30 124.40 114.30 124.40 2,169,545
3rd Mar 2026 (Tue) 113.30 116.10 111.90 112.90 2,320,467
2nd Mar 2026 (Mon) 131.20 131.20 106.00 114.70 8,629,503
27th Feb 2026 (Fri) 134.60 137.50 132.80 133.10 3,179,963
26th Feb 2026 (Thu) 135.30 135.50 130.10 134.50 835,684
25th Feb 2026 (Wed) 130.00 136.90 129.10 134.10 894,489
24th Feb 2026 (Tue) 131.20 131.70 128.00 130.80 1,397,817
23rd Feb 2026 (Mon) 132.00 134.40 130.10 131.20 924,601
20th Feb 2026 (Fri) 130.50 136.00 130.00 136.00 1,442,818
19th Feb 2026 (Thu) 133.10 133.80 130.60 133.20 1,421,027
18th Feb 2026 (Wed) 129.20 135.30 129.20 133.20 1,588,569
17th Feb 2026 (Tue) 126.30 133.20 126.00 132.30 1,768,334
16th Feb 2026 (Mon) 137.30 137.30 127.00 128.80 1,029,225
See more Oxford Nanopore Technologies price history

Oxford Nanopore Technologies (ONT) Regulatory News

Date Source Headline
4th Mar 2026 7:00 am RNS-R Upcoming Investor Events and Conferences
3rd Mar 2026 4:00 pm RNS Grant of LTIP awards; Director/PDMR Notification
3rd Mar 2026 7:00 am RNS Director/PDMR Shareholding
2nd Mar 2026 4:00 pm RNS Issue of Equity and Total Voting Rights
2nd Mar 2026 7:00 am RNS Annual results for the year ended 31 December 2025
27th Feb 2026 3:00 pm RNS Update on legal action against MGI Australia
27th Feb 2026 1:30 pm RNS Director Declaration - John O'Higgins
12th Feb 2026 4:00 pm RNS Share Incentive Plan - Director/PDMR Shareholding
2nd Feb 2026 3:00 pm RNS Issue of Equity and Total Voting Rights
14th Jan 2026 4:00 pm RNS Share Incentive Plan - Director/PDMR Shareholding
See more Oxford Nanopore Technologies regulatory news

Oxford Nanopore Technologies (ONT) Share News

IN BRIEF: Oxford Nanopore chair Tatton-Brown buys GBP100,000 in shares

3rd Mar 2026 12:12

Oxford Nanopore Technologies PLC - Oxford, England-based specialist in DNA and RNA sequencing technologies - Chair Duncan Tatton-Brown buys 87,000 ordinary shares at GBP1.1550 each on Monday, the same day the company reports a narrowing pretax loss and double-digit revenue growth in its 2025 results. The transaction is worth GBP100,485 in total. Read More

Oxford Nanopore shares fall as revenue grows in 2025

2nd Mar 2026 12:30

(Alliance News) - Oxford Nanopore Technologies PLC on Monday reported revenue growth and a similar loss in 2025 as it reaffirmed its targets for 2027 and 2028. Read More

LONDON MARKET MIDDAY: FTSE 100 down, UK mortgage approvals decline

2nd Mar 2026 11:56

(Alliance News) - Stock prices in London were mostly lower midday on Monday, as conflict continues in the Middle East and following news of slower-than-expected growth in UK manufacturing. Read More

LONDON BROKER RATINGS: Price targets raised for BP and Shell

2nd Mar 2026 09:34

(Alliance News) - The following London-listed shares received analyst recommendations Monday morning and on Friday: Read More

EARNINGS AND TRADING: B&M completes Jersey switch; Vox Valor in profit

27th Feb 2026 21:52

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

See more Oxford Nanopore Technologies news
FTSE 100 Latest
Value10,322.71
Change61.56

Login to your account

Forgot Password?

Not Registered