Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Oxford Nanopore Technologies (ONT) Share Price

Price 198.40p on 05-08-2025 at 05:00:06
Change 0.00p 0%
Buy 0.00p
Sell 185.00p
Last Trade: Buy 269,966.00 at 199.1084p
Day's Volume: 0
Last Close: 198.40p
Open: 0.00p
ISIN: GB00BP6S8Z30
Day's Range 0.00p - 0.00p
52wk Range: 88.65p - 220.00p
Market Capitalisation: £1.91b
VWAP: 0.00p
Shares in Issue: 962.18m

Oxford Nanopore Technologies (ONT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 269,966 199.1084p SI Trade
16:36:54 - 04-Aug-25
Sell* 515,766 198.40p Uncrossing Trade
16:35:11 - 04-Aug-25
Buy* 1,499 198.80p Automatic Execution
16:29:44 - 04-Aug-25
Sell* 190 198.30p Automatic Execution
16:29:03 - 04-Aug-25
Sell* 928 198.60p Automatic Execution
16:26:34 - 04-Aug-25
Sell* 401 198.60p Automatic Execution
16:26:34 - 04-Aug-25
Sell* 635 198.60p Automatic Execution
16:26:34 - 04-Aug-25
Sell* 80 198.70p Automatic Execution
16:26:34 - 04-Aug-25
Sell* 532 198.70p Automatic Execution
16:26:34 - 04-Aug-25
Sell* 54 198.70p Automatic Execution
16:26:34 - 04-Aug-25
See more Oxford Nanopore Technologies trades

Oxford Nanopore Technologies (ONT) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Aug 2025 (Mon) 201.20 203.80 197.30 198.40 1,282,251
1st Aug 2025 (Fri) 200.60 203.80 196.10 199.50 1,580,347
31st Jul 2025 (Thu) 208.20 208.40 200.80 204.00 2,252,593
30th Jul 2025 (Wed) 202.00 206.60 200.40 202.20 2,428,056
29th Jul 2025 (Tue) 214.40 220.00 204.60 204.60 3,779,718
28th Jul 2025 (Mon) 210.40 213.60 207.20 212.40 3,653,094
25th Jul 2025 (Fri) 206.20 210.00 202.40 210.00 5,051,700
24th Jul 2025 (Thu) 189.80 204.20 189.00 204.20 6,432,484
23rd Jul 2025 (Wed) 186.40 188.20 181.00 188.20 3,865,857
22nd Jul 2025 (Tue) 175.70 184.80 171.70 184.60 11,059,917
21st Jul 2025 (Mon) 157.40 178.00 157.10 174.80 9,638,957
18th Jul 2025 (Fri) 150.50 150.50 145.80 146.60 1,213,807
17th Jul 2025 (Thu) 152.80 153.60 148.90 149.50 886,742
16th Jul 2025 (Wed) 151.20 152.20 149.90 150.70 1,071,206
15th Jul 2025 (Tue) 155.50 155.50 150.20 151.50 1,773,415
14th Jul 2025 (Mon) 148.00 152.60 148.00 152.50 1,309,565
11th Jul 2025 (Fri) 150.10 153.00 148.40 148.90 1,412,298
10th Jul 2025 (Thu) 146.80 153.80 145.90 153.40 1,530,508
9th Jul 2025 (Wed) 144.90 147.30 143.10 145.20 1,874,722
8th Jul 2025 (Tue) 143.00 147.00 141.50 144.70 2,176,436
7th Jul 2025 (Mon) 147.40 148.10 142.50 142.50 1,939,976
See more Oxford Nanopore Technologies price history

Oxford Nanopore Technologies (ONT) Share News

LONDON MARKET CLOSE: FTSE 100 ends above 9,000; Europe mixed

21st Jul 2025 17:04

(Alliance News) - European stocks ended mixed on Monday, as investors anxiously await developments on tariff talks, with an August 1 deadline nearing. Read More

Oxford Nanopore shares climb after revenue rises 25% in first half

21st Jul 2025 09:55

(Alliance News) - Oxford Nanopore Technologies PLC on Monday left its full-year outlook unchanged, though revenue was higher-than-expected in the first half of 2025. Read More

LONDON MARKET OPEN: London stocks climb as miners and gold shine

21st Jul 2025 08:58

(Alliance News) - European equities were muted at the market open on Monday, beaten by the FTSE 100 as the index passed the 9,000 mark on a boost from miners. Read More

UK shareholder meetings calendar - next 7 days

28th May 2025 15:03

Read More

LONDON BROKER RATINGS: Kingfisher cut; Peel Hunt ups Oxford Nanopore

20th May 2025 09:55

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning and on Monday: Read More

See more Oxford Nanopore Technologies news
FTSE 100 Latest
Value9,128.30
Change0.00

Login to your account

Forgot Password?

Not Registered