Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Oxford Nano (ONT) Share Price

Intraday
Historical

Price	124.90p on 16-04-2025 at 04:45:11
Change	0.00p 0%
Buy	126.20p
Sell	125.60p
Buy / Sell ONT Shares

Last Trade:	Sell 680,185.00 at 125.47p
Day's Volume:	0
Last Close:	124.90p
Open:	0.00p
ISIN:	GB00BP6S8Z30

Day's Range	0.00p - 0.00p
52wk Range:	86.00p - 169.20p
Market Capitalisation:	£1,193m
VWAP:	0.00p
Shares in Issue:	955m

Sector: Medicine and Biotech

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Oxford Nano (ONT) Latest Trades
Sell*	680,185	125.47p	SI Trade	16:37:27 - 15-Apr-25
Sell*	87,385	125.4701p	SI Trade	16:35:52 - 15-Apr-25
Sell*	217	124.90p	SI Trade	16:35:18 - 15-Apr-25
Sell*	672,413	124.90p	Uncrossing Trade	16:35:18 - 15-Apr-25
Sell*	167	125.70p	Automatic Execution	16:29:58 - 15-Apr-25
Buy*	4	125.90p	SI Trade	16:28:29 - 15-Apr-25
Buy*	404	125.90p	Automatic Execution	16:28:29 - 15-Apr-25
Buy*	934	125.90p	Automatic Execution	16:28:29 - 15-Apr-25
Buy*	531	125.90p	Automatic Execution	16:28:29 - 15-Apr-25
Buy*	10	125.90p	Automatic Execution	16:28:29 - 15-Apr-25

See more Oxford Nano trades

Oxford Nano (ONT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
15th Apr 2025 (Tue)	125.00	128.60	122.70	124.90	2,248,220
14th Apr 2025 (Mon)	117.90	127.80	116.30	125.10	2,042,235
11th Apr 2025 (Fri)	113.00	117.30	112.00	115.90	11,558,408
10th Apr 2025 (Thu)	111.50	117.80	111.50	111.90	2,246,323
9th Apr 2025 (Wed)	104.80	106.00	96.35	105.00	8,487,963
8th Apr 2025 (Tue)	101.50	108.30	100.50	107.20	2,414,000
7th Apr 2025 (Mon)	101.10	104.40	98.40	98.40	6,952,593
4th Apr 2025 (Fri)	104.10	108.50	99.55	104.50	4,764,959
3rd Apr 2025 (Thu)	101.50	114.40	101.50	105.30	3,529,064
2nd Apr 2025 (Wed)	102.20	104.30	100.20	103.90	2,733,555
1st Apr 2025 (Tue)	103.10	103.70	100.40	102.80	3,149,618
31st Mar 2025 (Mon)	103.80	103.80	101.00	102.30	2,677,272
28th Mar 2025 (Fri)	102.40	106.80	102.40	105.00	1,424,175
27th Mar 2025 (Thu)	103.90	105.30	101.50	104.70	1,384,160
26th Mar 2025 (Wed)	103.70	107.40	102.00	103.90	1,649,720
25th Mar 2025 (Tue)	102.60	107.60	101.70	101.70	1,280,321
24th Mar 2025 (Mon)	108.20	113.70	101.00	104.30	3,096,042
21st Mar 2025 (Fri)	109.10	115.90	109.00	111.50	3,293,392
20th Mar 2025 (Thu)	109.50	112.60	109.20	109.60	1,551,832
19th Mar 2025 (Wed)	113.30	114.00	109.30	110.30	1,440,105
18th Mar 2025 (Tue)	111.00	115.00	109.00	115.00	1,373,300
17th Mar 2025 (Mon)	100.00	111.60	98.80	110.00	2,473,120

See more Oxford Nano price history

Date	Source	Headline
Oxford Nano (ONT) Regulatory News
10th Apr 2025 2:00 pm	RNS	Holding(s) in Company
9th Apr 2025 2:00 pm	RNS	Block listing Interim Review
9th Apr 2025 12:00 pm	RNS	Oxford Nanopore and Cepheid collaboration
2nd Apr 2025 9:30 am	RNS	Issue of Equity and Total Voting Rights
26th Mar 2025 2:30 pm	RNS	Director/PDMR Shareholding
14th Mar 2025 3:00 pm	RNS	SIP PDMR Notification - Correction
13th Mar 2025 3:00 pm	RNS	Share Incentive Plan - Director/PDMR Notification
12th Mar 2025 5:00 pm	RNS	Director/PDMR Shareholding
6th Mar 2025 7:00 am	RNS	Holding(s) in Company
5th Mar 2025 5:34 pm	RNS	Holding(s) in Company

See more Oxford Nano regulatory news

FTSE 100 Latest

Value8,249.12

Change0.00