Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Oxford Nanopore Technologies (ONT) Share Price

Price 129.70p on 29-12-2025 at 19:30:09
Change 1.80p 1.41%
Buy 129.20p
Sell 128.90p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 268.00 at 129.70p
Day's Volume: 798,144
Last Close: 129.70p
Open: 127.40p
ISIN: GB00BP6S8Z30
Day's Range 127.30p - 131.20p
52wk Range: 88.65p - 224.80p
Market Capitalisation: £1.25b
VWAP: 129.51427p
Shares in Issue: 965.87m

Sector: Medicine and Biotech

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Oxford Nanopore Technologies (ONT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 268 129.70p SI Trade
Suspected SELL Trade
 16:51:42 - 29-Dec-25
Buy* 510,936 129.70p Suspected BUY Trade
 16:35:01 - 29-Dec-25
Buy* 4 129.20p Automatic Execution
 16:29:55 - 29-Dec-25
Unknown* 661 129.05p SI Trade
 16:29:52 - 29-Dec-25
Unknown* 661 129.05p SI Trade
 16:29:41 - 29-Dec-25
Buy* 1,081 129.20p SI Trade
 16:29:12 - 29-Dec-25
Unknown* 2,811 129.10p OTC Trade
 16:27:41 - 29-Dec-25
Buy* 2,811 129.10p SI Trade
 16:27:41 - 29-Dec-25
Unknown* 2,500 129.10p OTC Trade
 16:25:28 - 29-Dec-25
Buy* 2,500 129.10p SI Trade
 16:25:28 - 29-Dec-25
See more Oxford Nanopore Technologies trades

Oxford Nanopore Technologies (ONT) Share Price History

Time period:
to
Date Open High Low Close Volume
29th Dec 2025 (Mon) 127.40 131.20 127.30 129.70 798,144
26th Dec 2025 (Fri) 127.90 127.90 127.90 127.90 0
25th Dec 2025 (Thu) 127.90 127.90 127.90 127.90 0
24th Dec 2025 (Wed) 130.50 130.50 127.50 127.90 182,289
23rd Dec 2025 (Tue) 129.00 133.00 129.00 129.50 986,979
22nd Dec 2025 (Mon) 123.20 129.40 123.20 129.40 1,401,401
19th Dec 2025 (Fri) 127.00 128.60 123.50 126.20 989,331
18th Dec 2025 (Thu) 123.20 128.50 123.20 126.70 1,228,194
17th Dec 2025 (Wed) 125.60 126.70 122.30 124.70 1,198,336
16th Dec 2025 (Tue) 121.60 127.30 121.10 125.60 1,117,803
15th Dec 2025 (Mon) 124.80 125.30 121.60 123.00 1,127,190
12th Dec 2025 (Fri) 129.00 131.30 124.30 124.80 1,328,715
11th Dec 2025 (Thu) 130.00 131.40 127.40 130.70 1,355,600
10th Dec 2025 (Wed) 128.30 130.30 125.50 130.10 1,440,434
9th Dec 2025 (Tue) 131.00 133.30 126.50 130.50 4,100,903
8th Dec 2025 (Mon) 125.30 131.20 124.80 130.50 2,025,694
5th Dec 2025 (Fri) 130.00 130.90 124.70 124.70 1,183,696
4th Dec 2025 (Thu) 132.60 133.90 128.10 130.30 1,352,716
3rd Dec 2025 (Wed) 127.10 133.00 127.10 131.90 1,627,515
2nd Dec 2025 (Tue) 137.60 138.30 127.00 127.00 5,398,910
1st Dec 2025 (Mon) 141.50 142.90 136.20 139.10 2,658,131
See more Oxford Nanopore Technologies price history

Oxford Nanopore Technologies (ONT) Regulatory News

Date Source Headline
12th Dec 2025 3:00 pm RNS Share Incentive Plan - Director/PDMR Shareholding
8th Dec 2025 9:00 am RNS AGM Post-Meeting Shareholder Engagement Update
8th Dec 2025 7:00 am RNS Appointment of Francis Van Parys as CEO
1st Dec 2025 4:00 pm RNS Issue of Equity and Total Voting Rights
27th Nov 2025 7:00 am RNS-R Upcoming investor conferences
12th Nov 2025 4:30 pm RNS Share Incentive Plan - Director/PDMR Shareholding
7th Nov 2025 9:00 am RNS ONT postpones investor event; reaffirms guidance
3rd Nov 2025 3:00 pm RNS Issue of Equity and Total Voting Rights
16th Oct 2025 7:00 am RNS-R Upcoming Investor Conferences and Events
14th Oct 2025 4:00 pm RNS Share Incentive Plan - Director/PDMR Shareholding
See more Oxford Nanopore Technologies regulatory news

Oxford Nanopore Technologies (ONT) Share News

EXECUTIVE CHANGES: Oxford Nanopore Tech hires new CEO from Danaher

8th Dec 2025 11:24

(Alliance News) - The following is a round-up of London-listed company director and manager changes announced on Friday and Monday and not separately reported by Alliance News: Read More

LONDON BRIEFING: FTSE 100 called lower as Unilever spins off Magnum

8th Dec 2025 07:51

(Alliance News) - Stocks were called to open higher on Monday, ahead of US consumer inflation expectations in the afternoon. Read More

LONDON BROKER RATINGS: Morgan Stanley raises Bridgepoint, cuts Ashmore

24th Nov 2025 09:54

(Alliance News) - The following London-listed shares received analyst recommendations Monday morning and on Friday: Read More

LONDON MARKET CLOSE: FTSE 100 held back by hefty Rightmove, IAG falls

7th Nov 2025 17:01

(Alliance News) - The FTSE 100 ended a losing week on a sour note, knocked by further heavy selling of US technology names and double-digit losses for blue chips Rightmove and IAG. Read More

Oxford Nanopore shares up as expects annual growth at top end of range

7th Nov 2025 10:31

(Alliance News) - Oxford Nanopore Technologies PLC shares surged on Friday as it set out upbeat guidance for the full-year. Read More

See more Oxford Nanopore Technologies news
FTSE 100 Latest
Value9,866.53
Change-4.15

Login to your account

Forgot Password?

Not Registered