Price | 124.10p on 29-05-2025 | at 05:00:05
---|---|
Change | 0.00p 0% |
Buy | 135.00p |
Sell | 92.00p |
Buy / Sell ONT Shares |
Last Trade: | Buy 757,223.00 at 126.6285p |
Day's Volume: | 0 |
Last Close: | 124.10p |
Open: | 0.00p |
ISIN: | GB00BP6S8Z30 |
Day's Range | 0.00p - 0.00p |
52wk Range: | 86.00p - 169.20p |
Market Capitalisation: | £1,192m |
VWAP: | 0.00p |
Shares in Issue: | 960m |
Oxford Nano (ONT) Latest Trades |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Buy* | 757,223 | 126.6285p | SI Trade |
16:36:37 - 28-May-25 |
Buy* | 49,800 | 124.10p | SI Trade |
16:35:45 - 28-May-25 |
Buy* | 49,800 | 124.10p | SI Trade |
16:35:45 - 28-May-25 |
Buy* | 332,049 | 124.10p | Suspected BUY Trade |
16:35:00 - 28-May-25 |
Sell* | 731 | 123.60p | Automatic Execution |
16:29:55 - 28-May-25 |
Sell* | 176 | 123.60p | Automatic Execution |
16:29:55 - 28-May-25 |
Sell* | 331 | 123.70p | Automatic Execution |
16:29:55 - 28-May-25 |
Sell* | 37 | 123.70p | Automatic Execution |
16:29:55 - 28-May-25 |
Sell* | 724 | 123.60p | Automatic Execution |
16:29:55 - 28-May-25 |
Sell* | 1,700 | 123.70p | Automatic Execution |
16:29:55 - 28-May-25 |
Oxford Nano (ONT) Regulatory News |
||
Date | Source | Headline |
---|---|---|
22nd May 2025 7:00 am | RNS-R | London Calling Technology Update |
14th May 2025 3:00 pm | RNS | Share Incentive Plan - Director/PDMR Notification |
1st May 2025 4:30 pm | RNS | Issue of Equity and Total Voting Rights |
30th Apr 2025 6:15 pm | RNS | Founder LTIP - Director/PDMR Notification |
30th Apr 2025 7:00 am | RNS | Publication of Annual Report and Notice of AGM |
24th Apr 2025 12:00 pm | RNS | Holding(s) in Company |
10th Apr 2025 2:00 pm | RNS | Holding(s) in Company |
9th Apr 2025 2:00 pm | RNS | Block listing Interim Review |
9th Apr 2025 12:00 pm | RNS | Oxford Nanopore and Cepheid collaboration |
2nd Apr 2025 9:30 am | RNS | Issue of Equity and Total Voting Rights |