Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Oxford Nano (ONT) Share Price

Intraday
Historical

Price	124.10p on 29-05-2025 at 05:00:05
Change	0.00p 0%
Buy	135.00p
Sell	92.00p
Buy / Sell ONT Shares

Last Trade:	Buy 757,223.00 at 126.6285p
Day's Volume:	0
Last Close:	124.10p
Open:	0.00p
ISIN:	GB00BP6S8Z30

Day's Range	0.00p - 0.00p
52wk Range:	86.00p - 169.20p
Market Capitalisation:	£1,192m
VWAP:	0.00p
Shares in Issue:	960m

Sector: Medicine and Biotech

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Oxford Nano (ONT) Latest Trades
Buy*	757,223	126.6285p	SI Trade	16:36:37 - 28-May-25
Buy*	49,800	124.10p	SI Trade	16:35:45 - 28-May-25
Buy*	49,800	124.10p	SI Trade	16:35:45 - 28-May-25
Buy*	332,049	124.10p	Suspected BUY Trade	16:35:00 - 28-May-25
Sell*	731	123.60p	Automatic Execution	16:29:55 - 28-May-25
Sell*	176	123.60p	Automatic Execution	16:29:55 - 28-May-25
Sell*	331	123.70p	Automatic Execution	16:29:55 - 28-May-25
Sell*	37	123.70p	Automatic Execution	16:29:55 - 28-May-25
Sell*	724	123.60p	Automatic Execution	16:29:55 - 28-May-25
Sell*	1,700	123.70p	Automatic Execution	16:29:55 - 28-May-25

See more Oxford Nano trades

Oxford Nano (ONT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
28th May 2025 (Wed)	132.20	132.20	122.20	124.10	2,785,088
27th May 2025 (Tue)	128.50	133.20	128.50	131.90	1,775,627
26th May 2025 (Mon)	126.6125	126.6125	126.6125	126.6125	0
23rd May 2025 (Fri)	128.10	130.40	122.70	126.10	1,377,220
22nd May 2025 (Thu)	125.00	126.60	122.30	125.10	1,174,318
21st May 2025 (Wed)	123.60	125.40	122.50	124.50	934,801
20th May 2025 (Tue)	123.00	124.40	121.00	124.40	1,343,456
19th May 2025 (Mon)	124.80	126.40	118.80	120.60	3,026,137
16th May 2025 (Fri)	130.20	130.20	126.30	126.80	961,783
15th May 2025 (Thu)	129.40	130.70	125.10	127.50	1,910,071
14th May 2025 (Wed)	129.70	135.10	128.60	128.90	1,627,343
13th May 2025 (Tue)	137.70	138.00	132.20	132.30	1,699,416
12th May 2025 (Mon)	126.00	136.30	126.00	134.30	1,519,582
9th May 2025 (Fri)	130.80	136.10	128.50	128.50	1,698,272
8th May 2025 (Thu)	119.20	133.00	119.20	130.90	2,301,100
7th May 2025 (Wed)	124.20	124.20	118.50	119.40	2,901,935
6th May 2025 (Tue)	132.00	132.00	124.90	126.20	2,993,899
5th May 2025 (Mon)	123.9575	123.9575	123.9575	123.9575	0
2nd May 2025 (Fri)	126.00	126.00	121.60	124.30	1,346,845
1st May 2025 (Thu)	118.90	124.20	118.20	124.20	1,055,348
30th Apr 2025 (Wed)	118.40	121.40	118.40	118.90	1,377,620
29th Apr 2025 (Tue)	117.90	119.00	115.00	119.00	1,186,572

See more Oxford Nano price history

Date	Source	Headline
Oxford Nano (ONT) Regulatory News
22nd May 2025 7:00 am	RNS-R	London Calling Technology Update
14th May 2025 3:00 pm	RNS	Share Incentive Plan - Director/PDMR Notification
1st May 2025 4:30 pm	RNS	Issue of Equity and Total Voting Rights
30th Apr 2025 6:15 pm	RNS	Founder LTIP - Director/PDMR Notification
30th Apr 2025 7:00 am	RNS	Publication of Annual Report and Notice of AGM
24th Apr 2025 12:00 pm	RNS	Holding(s) in Company
10th Apr 2025 2:00 pm	RNS	Holding(s) in Company
9th Apr 2025 2:00 pm	RNS	Block listing Interim Review
9th Apr 2025 12:00 pm	RNS	Oxford Nanopore and Cepheid collaboration
2nd Apr 2025 9:30 am	RNS	Issue of Equity and Total Voting Rights

See more Oxford Nano regulatory news

FTSE 100 Latest

Value8,726.01

Change0.00