| Price | 117.40p on 10-03-2026 at 06:00:09 |
|---|---|
| Change | 0.00p 0% |
| Buy | 155.00p |
| Sell | 96.00p |
| Last Trade: | Buy 13,806.00 at 117.799p |
| Day's Volume: | 0 |
| Last Close: | 117.40p |
| Open: | 0.00p |
| ISIN: | GB00BP6S8Z30 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 96.35p - 224.80p |
| Market Capitalisation: | £1.14b |
| VWAP: | 0.00p |
| Shares in Issue: | 967.10m |
Oxford Nanopore Technologies (ONT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 13,806 | 117.799p | SI Trade Negotiated Trade |
16:47:08 - 09-Mar-26 |
| Buy* | 486,620 | 117.40p | Suspected BUY Trade |
16:35:04 - 09-Mar-26 |
| Sell* | 349 | 118.10p | Automatic Execution |
16:29:37 - 09-Mar-26 |
| Buy* | 776 | 118.20p | Automatic Execution |
16:29:37 - 09-Mar-26 |
| Sell* | 13 | 118.20p | Automatic Execution |
16:29:37 - 09-Mar-26 |
| Sell* | 600 | 118.20p | Automatic Execution |
16:29:37 - 09-Mar-26 |
| Sell* | 707 | 118.20p | Automatic Execution |
16:29:37 - 09-Mar-26 |
| Sell* | 52 | 118.20p | Automatic Execution |
16:29:37 - 09-Mar-26 |
| Sell* | 774 | 118.20p | Automatic Execution |
16:29:37 - 09-Mar-26 |
| Buy* | 1,680 | 118.396p | Suspected BUY Trade |
16:28:35 - 09-Mar-26 |
Oxford Nanopore Technologies (ONT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 4th Mar 2026 7:00 am | RNS-R | Upcoming Investor Events and Conferences |
| 3rd Mar 2026 4:00 pm | RNS | Grant of LTIP awards; Director/PDMR Notification |
| 3rd Mar 2026 7:00 am | RNS | Director/PDMR Shareholding |
| 2nd Mar 2026 4:00 pm | RNS | Issue of Equity and Total Voting Rights |
| 2nd Mar 2026 7:00 am | RNS | Annual results for the year ended 31 December 2025 |
| 27th Feb 2026 3:00 pm | RNS | Update on legal action against MGI Australia |
| 27th Feb 2026 1:30 pm | RNS | Director Declaration - John O'Higgins |
| 12th Feb 2026 4:00 pm | RNS | Share Incentive Plan - Director/PDMR Shareholding |
| 2nd Feb 2026 3:00 pm | RNS | Issue of Equity and Total Voting Rights |
| 14th Jan 2026 4:00 pm | RNS | Share Incentive Plan - Director/PDMR Shareholding |
