Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Oxford Nanopore Technologies (ONT) Share Price

Price 172.90p on 22-01-2026 at 19:40:08
Change 12.00p 7.46%
Buy 173.50p
Sell 173.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 5,000.00 at 172.90p
Day's Volume: 2,831,392
Last Close: 172.90p
Open: 161.00p
ISIN: GB00BP6S8Z30
Day's Range 160.00p - 174.50p
52wk Range: 88.65p - 224.80p
Market Capitalisation: £1.67b
VWAP: 169.91521p
Shares in Issue: 966.06m

Sector: Medicine and Biotech

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Oxford Nanopore Technologies (ONT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 5,000 172.90p OTC Trade
 17:08:50 - 22-Jan-26
Sell* 126,280 166.4957p Ordinary
 16:53:58 - 22-Jan-26
Sell* 3,614 172.90p Automatic Execution
 16:35:08 - 22-Jan-26
Sell* 3,052 172.90p Automatic Execution
 16:35:08 - 22-Jan-26
Sell* 2,631 172.90p Automatic Execution
 16:35:08 - 22-Jan-26
Sell* 144 172.90p Automatic Execution
 16:35:08 - 22-Jan-26
Sell* 708,578 172.90p Uncrossing Trade
 16:35:08 - 22-Jan-26
Sell* 2,436 173.00p Automatic Execution
 16:29:54 - 22-Jan-26
Sell* 3,966 173.00p Automatic Execution
 16:29:54 - 22-Jan-26
Sell* 1,533 173.20p Automatic Execution
 16:29:44 - 22-Jan-26
See more Oxford Nanopore Technologies trades

Oxford Nanopore Technologies (ONT) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Jan 2026 (Thu) 161.00 174.50 160.00 172.90 2,831,392
21st Jan 2026 (Wed) 152.30 161.00 151.00 160.90 1,576,709
20th Jan 2026 (Tue) 148.00 151.40 145.40 150.50 2,034,886
19th Jan 2026 (Mon) 153.30 153.80 147.70 150.70 632,859
16th Jan 2026 (Fri) 154.50 157.20 153.00 154.00 637,796
15th Jan 2026 (Thu) 155.00 158.00 153.80 156.00 2,195,343
14th Jan 2026 (Wed) 153.80 157.10 150.60 152.50 1,458,416
13th Jan 2026 (Tue) 155.10 158.70 151.10 151.90 1,456,238
12th Jan 2026 (Mon) 150.00 157.80 148.80 154.00 3,201,502
9th Jan 2026 (Fri) 139.00 143.90 138.00 140.80 2,924,866
8th Jan 2026 (Thu) 143.10 144.20 140.10 141.60 1,033,060
7th Jan 2026 (Wed) 141.30 143.10 137.40 142.50 1,298,547
6th Jan 2026 (Tue) 132.50 139.40 129.60 138.90 1,356,071
5th Jan 2026 (Mon) 128.60 130.60 125.90 130.00 894,296
2nd Jan 2026 (Fri) 128.40 130.10 126.50 128.00 1,187,307
1st Jan 2026 (Thu) 128.40 128.40 128.40 128.40 0
31st Dec 2025 (Wed) 126.10 128.40 126.10 128.40 358,760
30th Dec 2025 (Tue) 129.20 129.50 127.00 128.10 424,780
29th Dec 2025 (Mon) 127.40 131.20 127.30 129.70 798,144
26th Dec 2025 (Fri) 127.90 127.90 127.90 127.90 0
25th Dec 2025 (Thu) 127.90 127.90 127.90 127.90 0
24th Dec 2025 (Wed) 130.50 130.50 127.50 127.90 182,289
23rd Dec 2025 (Tue) 129.00 133.00 129.00 129.50 986,979
22nd Dec 2025 (Mon) 123.20 129.40 123.20 129.40 1,401,401
See more Oxford Nanopore Technologies price history

Oxford Nanopore Technologies (ONT) Regulatory News

Date Source Headline
14th Jan 2026 4:00 pm RNS Share Incentive Plan - Director/PDMR Shareholding
12th Jan 2026 7:00 am RNS Full Year Trading Update and Notice of Results
7th Jan 2026 7:00 am RNS-R Upcoming Investor Events and Conferences
2nd Jan 2026 3:00 pm RNS Issue of Equity and Total Voting Rights
12th Dec 2025 3:00 pm RNS Share Incentive Plan - Director/PDMR Shareholding
8th Dec 2025 9:00 am RNS AGM Post-Meeting Shareholder Engagement Update
8th Dec 2025 7:00 am RNS Appointment of Francis Van Parys as CEO
1st Dec 2025 4:00 pm RNS Issue of Equity and Total Voting Rights
27th Nov 2025 7:00 am RNS-R Upcoming investor conferences
12th Nov 2025 4:30 pm RNS Share Incentive Plan - Director/PDMR Shareholding
See more Oxford Nanopore Technologies regulatory news

Oxford Nanopore Technologies (ONT) Share News

LONDON BROKER RATINGS: RBC cuts Admiral, Citigroup cuts Beazley

22nd Jan 2026 09:24

(Alliance News) - The following London-listed shares received analyst recommendations on Thursday morning and on Wednesday: Read More

LONDON BROKER RATINGS: HSBC raises Haleon; Goldman Sachs cuts Admiral

21st Jan 2026 09:54

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More

LONDON MARKET CLOSE: Miners drive FTSE 100 up despite Fed probe worry

12th Jan 2026 17:03

(Alliance News) - The FTSE 100 on Monday pushed close to recent record levels, while gold rocketed to a new high, as investors weighed renewed concerns about the US Federal Reserve's independence. Read More

LONDON MARKET MIDDAY: Stocks lower as Trump's Fed threat hits dollar

12th Jan 2026 12:20

(Alliance News) - Stock prices in London tiptoed into the red by midday on Monday, with the FTSE 100 edging marginally lower as the dollar fell after US prosecutors opened an inquiry threatening a "criminal indictment" against the Federal Reserve. Read More

Oxford Nanopore says full year revenue will be slightly ahead of hopes

12th Jan 2026 09:29

(Alliance News) - Oxford Nanopore Technologies PLC on Monday said full year revenue growth will be ahead of previous expectations, reflecting broad-based growth across all geographies, customer end markets and product categories. Read More

See more Oxford Nanopore Technologies news
FTSE 100 Latest
Value10,150.05
Change11.96

Login to your account

Forgot Password?

Not Registered