| Price | 116.20p on 23-04-2026 at 14:26:12 |
|---|---|
| Change | -4.60p -3.81% |
| Buy | 116.70p |
| Sell | 116.10p |
| Last Trade: | Buy 100.00 at 116.50p |
| Day's Volume: | 341,616 |
| Last Close: | 120.80p |
| Open: | 120.00p |
| ISIN: | GB00BP6S8Z30 |
| Day's Range | 115.60p - 121.70p |
| 52wk Range: | 104.00p - 224.80p |
| Market Capitalisation: | £1.12b |
| VWAP: | 118.70025p |
| Shares in Issue: | 967.36m |
Oxford Nanopore Technologies (ONT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | 116.50p | SI Trade |
15:26:10 - 23-Apr-26 |
| Buy* | 22 | 116.20p | Automatic Execution |
15:25:23 - 23-Apr-26 |
| Sell* | 74 | 116.10p | Automatic Execution |
15:25:22 - 23-Apr-26 |
| Buy* | 990 | 116.30p | Automatic Execution |
15:25:22 - 23-Apr-26 |
| Buy* | 572 | 116.30p | Automatic Execution |
15:25:22 - 23-Apr-26 |
| Unknown* | 1,227 | 116.10p | OTC Trade |
15:25:17 - 23-Apr-26 |
| Buy* | 1,227 | 116.10p | SI Trade |
15:25:17 - 23-Apr-26 |
| Unknown* | 1,215 | 116.10p | OTC Trade |
15:25:15 - 23-Apr-26 |
| Buy* | 1,215 | 116.10p | SI Trade |
15:25:15 - 23-Apr-26 |
| Unknown* | 1,264 | 116.10p | OTC Trade |
15:25:13 - 23-Apr-26 |
Oxford Nanopore Technologies (ONT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 15th Apr 2026 5:30 pm | RNS | Director/PDMR Shareholding - LTIP and DBP awards |
| 14th Apr 2026 4:00 pm | RNS | Share Incentive Plan - Director/PDMR Shareholding |
| 13th Apr 2026 3:00 pm | RNS | Director/PDMR Shareholding - LTIP and DBP awards |
| 1st Apr 2026 3:00 pm | RNS | Issue of Equity and Total Voting Rights |
| 26th Mar 2026 3:00 pm | RNS | Block Admission Application |
| 4th Mar 2026 7:00 am | RNS-R | Upcoming Investor Events and Conferences |
| 3rd Mar 2026 4:00 pm | RNS | Grant of LTIP awards; Director/PDMR Notification |
| 3rd Mar 2026 7:00 am | RNS | Director/PDMR Shareholding |
| 2nd Mar 2026 4:00 pm | RNS | Issue of Equity and Total Voting Rights |
| 2nd Mar 2026 7:00 am | RNS | Annual results for the year ended 31 December 2025 |
