| Price | 133.10p on 27-02-2026 at 19:40:08 |
|---|---|
| Change | -1.40p -1.04% |
| Buy | 134.60p |
| Sell | 134.00p |
| Last Trade: | Sell 85,802.00 at 134.4419p |
| Day's Volume: | 3,179,963 |
| Last Close: | 133.10p |
| Open: | 134.60p |
| ISIN: | GB00BP6S8Z30 |
| Day's Range | 132.80p - 137.50p |
| 52wk Range: | 88.65p - 224.80p |
| Market Capitalisation: | £1.29b |
| VWAP: | 133.91255p |
| Shares in Issue: | 966.91m |
Oxford Nanopore Technologies (ONT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 85,802 | 134.4419p | Ordinary |
16:51:46 - 27-Feb-26 |
| Sell* | 14,688 | 135.192p | SI Trade Suspected SELL Trade |
16:47:08 - 27-Feb-26 |
| Sell* | 21,786 | 136.9041p | Negotiated Trade |
16:46:47 - 27-Feb-26 |
| Sell* | 111,460 | 133.1079p | Negotiated Trade |
16:40:26 - 27-Feb-26 |
| Sell* | 53,540 | 133.1079p | Negotiated Trade |
16:39:38 - 27-Feb-26 |
| Sell* | 1,625,630 | 133.10p | Uncrossing Trade |
16:35:22 - 27-Feb-26 |
| Sell* | 497 | 134.00p | Automatic Execution |
16:29:43 - 27-Feb-26 |
| Sell* | 62 | 134.20p | Automatic Execution |
16:29:43 - 27-Feb-26 |
| Buy* | 400 | 134.20p | Automatic Execution |
16:29:00 - 27-Feb-26 |
| Buy* | 206 | 134.20p | Automatic Execution |
16:29:00 - 27-Feb-26 |
Oxford Nanopore Technologies (ONT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Feb 2026 3:00 pm | RNS | Update on legal action against MGI Australia |
| 27th Feb 2026 1:30 pm | RNS | Director Declaration - John O'Higgins |
| 12th Feb 2026 4:00 pm | RNS | Share Incentive Plan - Director/PDMR Shareholding |
| 2nd Feb 2026 3:00 pm | RNS | Issue of Equity and Total Voting Rights |
| 14th Jan 2026 4:00 pm | RNS | Share Incentive Plan - Director/PDMR Shareholding |
| 12th Jan 2026 7:00 am | RNS | Full Year Trading Update and Notice of Results |
| 7th Jan 2026 7:00 am | RNS-R | Upcoming Investor Events and Conferences |
| 2nd Jan 2026 3:00 pm | RNS | Issue of Equity and Total Voting Rights |
| 12th Dec 2025 3:00 pm | RNS | Share Incentive Plan - Director/PDMR Shareholding |
| 8th Dec 2025 9:00 am | RNS | AGM Post-Meeting Shareholder Engagement Update |
