| Price | 112.00p on 28-04-2026 at 12:19:06 |
|---|---|
| Change | -2.90p -2.52% |
| Buy | 112.60p |
| Sell | 112.00p |
| Last Trade: | Sell 322.00 at 112.00p |
| Day's Volume: | 189,411 |
| Last Close: | 114.90p |
| Open: | 114.90p |
| ISIN: | GB00BP6S8Z30 |
| Day's Range | 111.00p - 114.90p |
| 52wk Range: | 104.00p - 224.80p |
| Market Capitalisation: | £1.08b |
| VWAP: | 112.92171p |
| Shares in Issue: | 967.36m |
Oxford Nanopore Technologies (ONT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 322 | 112.00p | SI Trade |
13:19:04 - 28-Apr-26 |
| Sell* | 245 | 112.00p | Automatic Execution |
13:11:28 - 28-Apr-26 |
| Sell* | 64 | 112.00p | Automatic Execution |
13:11:27 - 28-Apr-26 |
| Buy* | 88 | 112.50p | SI Trade |
13:04:52 - 28-Apr-26 |
| Sell* | 1 | 112.00p | Automatic Execution |
13:04:52 - 28-Apr-26 |
| Buy* | 6,641 | 112.2748p | Ordinary |
13:04:31 - 28-Apr-26 |
| Buy* | 989 | 112.2745p | Ordinary |
12:55:18 - 28-Apr-26 |
| Sell* | 14 | 112.20p | SI Trade |
12:44:18 - 28-Apr-26 |
| Buy* | 231 | 112.40p | Automatic Execution |
12:44:18 - 28-Apr-26 |
| Buy* | 905 | 112.40p | Automatic Execution |
12:44:18 - 28-Apr-26 |
Oxford Nanopore Technologies (ONT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 15th Apr 2026 5:30 pm | RNS | Director/PDMR Shareholding - LTIP and DBP awards |
| 14th Apr 2026 4:00 pm | RNS | Share Incentive Plan - Director/PDMR Shareholding |
| 13th Apr 2026 3:00 pm | RNS | Director/PDMR Shareholding - LTIP and DBP awards |
| 1st Apr 2026 3:00 pm | RNS | Issue of Equity and Total Voting Rights |
| 26th Mar 2026 3:00 pm | RNS | Block Admission Application |
| 4th Mar 2026 7:00 am | RNS-R | Upcoming Investor Events and Conferences |
| 3rd Mar 2026 4:00 pm | RNS | Grant of LTIP awards; Director/PDMR Notification |
| 3rd Mar 2026 7:00 am | RNS | Director/PDMR Shareholding |
| 2nd Mar 2026 4:00 pm | RNS | Issue of Equity and Total Voting Rights |
| 2nd Mar 2026 7:00 am | RNS | Annual results for the year ended 31 December 2025 |
