| Fallers in FTSE Small Cap ex Investment Trusts | |||||
| TIDM | Company | Price | Change | Volume | |
|---|---|---|---|---|---|
| CABP | Cab Payments | 62.30p | -4.70 | -7.01% | 699,354 |
| PFC | Petrofac | 8.10p | -0.60 | -6.9% | 3,149,304 |
| TLW | Tullow Oil | 21.52p | -1.54 | -6.68% | 8,526,572 |
| RWA | Robert Walters | 291.00p | -15.00 | -4.9% | 59,966 |
| SYNT | Synthomer | 130.80p | -6.20 | -4.53% | 285,742 |
| SUS | S & U | 1,605.00p | -75.00 | -4.46% | 2,918 |
| SOHO | Social Housing | 54.70p | -2.30 | -4.04% | 1,185,470 |
| RCDO | Ricardo | 367.00p | -15.00 | -3.93% | 76,577 |
| MCB | Mcbride | 118.00p | -4.50 | -3.67% | 542,489 |
| DFS | Dfs Furn | 139.80p | -5.20 | -3.59% | 170,284 |
| CWR | Ceres Power | 157.20p | -5.50 | -3.38% | 883,989 |
| OTB | On The Beach | 249.00p | -8.50 | -3.3% | 3,175,606 |
| PZC | Pz Cussons | 79.10p | -2.20 | -2.71% | 210,549 |
| FSJ | James Fisher and Sons | 300.00p | -8.00 | -2.6% | 3,531 |
| VID | Videndum Plc | 127.00p | -3.00 | -2.31% | 43,418 |
| DLAR | De La Rue | 110.00p | -2.50 | -2.22% | 105,595 |
| STB | Secure Trust | 452.00p | -10.00 | -2.16% | 281,859 |
| GLE | MJGleeson | 487.00p | -9.00 | -1.81% | 39,764 |
| HEAD | Headlam | 137.00p | -2.50 | -1.79% | 50,808 |
| KMR | Kenmare Resources | 306.00p | -5.50 | -1.77% | 38,684 |
| LUCE | Luceco | 125.40p | -2.00 | -1.57% | 200,814 |
| NRR | NewRiver | 70.10p | -1.10 | -1.54% | 316,510 |
| FCH | Funding Circle | 129.00p | -2.00 | -1.53% | 548,378 |
| SBRE | Sabre Insur | 136.20p | -2.00 | -1.45% | 69,444 |
| WHR | Warehouse Reit | 78.10p | -1.10 | -1.39% | 562,641 |
| CNE | Capricorn Energy PLC | 327.00p | -4.50 | -1.36% | 21,060 |
| VANQ | Vanquis Banking | 50.90p | -0.70 | -1.36% | 1,074,091 |
| REC | Record | 45.80p | -0.60 | -1.29% | 616,242 |
| STVG | Stvg | 195.50p | -2.50 | -1.26% | 98,252 |
| CLI | CLS Holdings | 71.40p | -0.90 | -1.24% | 486,250 |