| Fallers in FTSE Small Cap ex Investment Trusts | |||||
| TIDM | Company | Price | Change | Volume | |
|---|---|---|---|---|---|
| TRI | Trifast | 78.60p | -4.80 | -5.76% | 227,178 |
| XAR | Xaar | 131.50p | -5.00 | -3.66% | 42,115 |
| FCH | Funding Circle | 184.60p | -6.80 | -3.55% | 1,012,218 |
| MACF | Macfarlane Grp. | 75.50p | -2.50 | -3.21% | 109,577 |
| SYNT | Synthomer | 101.40p | -3.20 | -3.06% | 1,133,502 |
| SDY | Speedy Hire | 15.20p | -0.46 | -2.94% | 1,487,531 |
| RCH | Reach Plc | 40.45p | -1.10 | -2.65% | 593,651 |
| CWR | Ceres Power | 359.20p | -9.40 | -2.55% | 1,226,450 |
| XPP | Xp Power | 1,774.00p | -46.00 | -2.53% | 51,229 |
| FDM | FDM Group | 101.80p | -2.40 | -2.3% | 38,279 |
| MARS | Marstons | 45.55p | -1.05 | -2.25% | 1,370,154 |
| FSJ | James Fisher and Sons | 437.00p | -10.00 | -2.24% | 23,802 |
| LIO | Liontrust Asset Management | 279.00p | -6.00 | -2.11% | 300,325 |
| ECOR | Ecora Royalties PLC | 161.60p | -3.40 | -2.06% | 216,744 |
| TLW | Tullow Oil | 24.15p | -0.50 | -2.03% | 8,346,889 |
| ZTF | Zotefoams Plc | 436.00p | -9.00 | -2.02% | 248,422 |
| ULTP | Ultimate Products | 49.00p | -1.00 | -2% | 64,082 |
| CLI | CLS Holdings | 46.40p | -0.75 | -1.59% | 141,254 |
| ENQ | Enquest | 27.10p | -0.40 | -1.45% | 5,450,653 |
| CBG | Close Bros | 392.00p | -5.60 | -1.41% | 168,485 |
| VANQ | Vanquis Banking | 76.70p | -1.10 | -1.41% | 892,119 |
| GYM | Gym Grp | 189.00p | -2.50 | -1.31% | 169,485 |
| RWA | Robert Walters | 123.50p | -1.50 | -1.2% | 73,997 |
| PSDL | Phoenix Spree D | 148.50p | -1.75 | -1.17% | 160,951 |
| SERE | Schroder Eur.r | 59.40p | -0.60 | -1% | 260,564 |
| ASLI | Abrdn Euro Log | 10.60p | -0.10 | -0.93% | 420,164 |
| HSW | Hostelworld | 110.00p | -1.00 | -0.9% | 113,838 |
| CARD | Card Factory | 66.50p | -0.60 | -0.89% | 329,422 |
| MER | Mears | 404.50p | -3.00 | -0.74% | 159,934 |
| RNK | Rank Group Plc | 85.90p | -0.60 | -0.69% | 926,494 |