Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Fallers in FTSE Small Cap ex Investment Trusts

Fallers in FTSE Small Cap ex Investment Trusts
TIDM Company Price Change Volume
LAM Lamprell 5.80p -16.30 -73.76% 102,839,263
COST Costain 35.00p -3.00 -7.89% 210,216
FSTA Fuller Smith & Turner 600.00p -26.00 -4.15% 109,827
CAPD Capital 77.80p -3.00 -3.71% 836,018
BOOT Henry Boot 298.00p -11.00 -3.56% 48,620
PDL Petra Diamonds 83.50p -3.00 -3.47% 1,367,484
TED Ted Baker 83.50p -2.90 -3.36% 1,303,371
SDRY Superdry 146.60p -5.00 -3.3% 164,679
PHTM Photo-Me 75.00p -2.40 -3.1% 411,149
XPS Xps Pensions 133.50p -3.50 -2.55% 24,049
HYVE Hyve Grp. 68.00p -1.50 -2.16% 882,728
SDY Speedy Hire 43.00p -0.85 -1.94% 1,822,413
LSL Lsl Prop 338.00p -6.00 -1.74% 73,476
PHAR Pharos Energy 20.20p -0.20 -0.98% 139,808
DWF Dwf Group 95.00p -0.80 -0.84% 74,408
REC Record 74.00p -0.60 -0.8% 604,584
DFS Dfs Furn 159.00p -1.20 -0.75% 1,082,511
AEP Anglo-Eastern Plantations 800.00p -6.00 -0.74% 26,027
HLCL Helical Bar 397.50p -2.50 -0.63% 50,851
GFRD Galliford Try 173.00p -1.00 -0.57% 181,790
KCT Kin and Carta 179.80p -1.00 -0.55% 77,188
CARD Card Factory 47.70p -0.25 -0.52% 1,243,487
RESI Residential Sec 100.50p -0.50 -0.5% 211,753
KMR Kenmare Resources 420.00p -2.00 -0.47% 47,053
SUS S & U 2,100.00p -10.00 -0.47% 1,237
OXB Oxford Biomedica 481.00p -2.00 -0.41% 95,753
CSN Chesnara 279.00p -1.00 -0.36% 67,149
RCDO Ricardo 370.00p -1.00 -0.27% 33,614
MER Mears 190.50p -0.50 -0.26% 99,151
MADE Made.com 51.00p -0.10 -0.2% 135,219
FTSE 100 Latest
Value7,208.81
Change188.36