| Fallers in FTSE Small Cap ex Investment Trusts | |||||
| TIDM | Company | Price | Change | Volume | |
|---|---|---|---|---|---|
| PHAR | Pharos Energy | 21.20p | -0.80 | -3.64% | 35,765 |
| TRI | Trifast | 75.40p | -2.60 | -3.33% | 1,093 |
| COST | Costain Group | 183.80p | -3.80 | -2.03% | 326,301 |
| SUS | S & U | 2,310.00p | -40.00 | -1.7% | 12,480 |
| CPI | Capita | 383.00p | -5.00 | -1.29% | 27,972 |
| SREI | Schroder Real Estate Investment Trust | 55.30p | -0.70 | -1.25% | 201,938 |
| FCH | Funding Circle | 154.40p | -1.80 | -1.15% | 46,089 |
| CSN | Chesnara | 304.50p | -3.50 | -1.14% | 71,486 |
| PDL | Petra Diamonds | 17.30p | -0.20 | -1.14% | 169,993 |
| AVON | Avon Protection | 1,662.00p | -18.00 | -1.07% | 5,125 |
| CBG | Close Bros | 496.40p | -5.10 | -1.02% | 14,917 |
| OTB | On The Beach | 207.00p | -2.00 | -0.96% | 144,690 |
| RNK | Rank Group Plc | 93.50p | -0.90 | -0.95% | 356,482 |
| CWR | Ceres Power | 297.80p | -2.80 | -0.93% | 159,368 |
| GFRD | Galliford Try | 531.00p | -5.00 | -0.93% | 11,146 |
| LABS | Life Science | 42.40p | -0.40 | -0.93% | 14,876 |
| APN | Applied Nutri | 233.00p | -2.00 | -0.85% | 29,299 |
| MER | Mears | 353.00p | -3.00 | -0.84% | 5,818 |
| ECEL | Eurocell | 127.00p | -1.00 | -0.78% | 103,393 |
| ZTF | Zotefoams Plc | 440.00p | -3.00 | -0.68% | 18,105 |
| CLI | CLS Holdings | 59.20p | -0.40 | -0.67% | 18,474 |
| STB | Secure Trust | 1,495.00p | -10.00 | -0.66% | 15,573 |
| SBRE | Sabre Insurance Group | 130.00p | -0.80 | -0.61% | 148,306 |
| SNWS | Smiths News | 70.40p | -0.40 | -0.56% | 49,506 |
| PINE | Pinewood Technologies Group | 450.50p | -2.50 | -0.55% | 37,981 |
| CLIG | City Lon Inv | 386.00p | -2.00 | -0.52% | 11,796 |
| OXB | Oxford Biomedica | 826.00p | -4.00 | -0.48% | 5,851 |
| SAGA | Saga | 569.00p | -2.00 | -0.35% | 47,751 |
| FSTA | Fuller Smith & Turner | 688.00p | -2.00 | -0.29% | 12,229 |
| MACF | Macfarlane Grp. | 72.80p | -0.20 | -0.27% | 55,422 |