| Fallers in FTSE Small Cap ex Investment Trusts | |||||
| TIDM | Company | Price | Change | Volume | |
|---|---|---|---|---|---|
| LAM | Lamprell | 5.80p | -16.30 | -73.76% | 102,839,263 |
| COST | Costain | 35.00p | -3.00 | -7.89% | 210,216 |
| FSTA | Fuller Smith & Turner | 600.00p | -26.00 | -4.15% | 109,827 |
| CAPD | Capital | 77.80p | -3.00 | -3.71% | 836,018 |
| BOOT | Henry Boot | 298.00p | -11.00 | -3.56% | 48,620 |
| PDL | Petra Diamonds | 83.50p | -3.00 | -3.47% | 1,367,484 |
| TED | Ted Baker | 83.50p | -2.90 | -3.36% | 1,303,371 |
| SDRY | Superdry | 146.60p | -5.00 | -3.3% | 164,679 |
| PHTM | Photo-Me | 75.00p | -2.40 | -3.1% | 411,149 |
| XPS | Xps Pensions | 133.50p | -3.50 | -2.55% | 24,049 |
| HYVE | Hyve Grp. | 68.00p | -1.50 | -2.16% | 882,728 |
| SDY | Speedy Hire | 43.00p | -0.85 | -1.94% | 1,822,413 |
| LSL | Lsl Prop | 338.00p | -6.00 | -1.74% | 73,476 |
| PHAR | Pharos Energy | 20.20p | -0.20 | -0.98% | 139,808 |
| DWF | Dwf Group | 95.00p | -0.80 | -0.84% | 74,408 |
| REC | Record | 74.00p | -0.60 | -0.8% | 604,584 |
| DFS | Dfs Furn | 159.00p | -1.20 | -0.75% | 1,082,511 |
| AEP | Anglo-Eastern Plantations | 800.00p | -6.00 | -0.74% | 26,027 |
| HLCL | Helical Bar | 397.50p | -2.50 | -0.63% | 50,851 |
| GFRD | Galliford Try | 173.00p | -1.00 | -0.57% | 181,790 |
| KCT | Kin and Carta | 179.80p | -1.00 | -0.55% | 77,188 |
| CARD | Card Factory | 47.70p | -0.25 | -0.52% | 1,243,487 |
| RESI | Residential Sec | 100.50p | -0.50 | -0.5% | 211,753 |
| KMR | Kenmare Resources | 420.00p | -2.00 | -0.47% | 47,053 |
| SUS | S & U | 2,100.00p | -10.00 | -0.47% | 1,237 |
| OXB | Oxford Biomedica | 481.00p | -2.00 | -0.41% | 95,753 |
| CSN | Chesnara | 279.00p | -1.00 | -0.36% | 67,149 |
| RCDO | Ricardo | 370.00p | -1.00 | -0.27% | 33,614 |
| MER | Mears | 190.50p | -0.50 | -0.26% | 99,151 |
| MADE | Made.com | 51.00p | -0.10 | -0.2% | 135,219 |