Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Fallers in FTSE Small Cap ex Investment Trusts

Fallers in FTSE Small Cap ex Investment Trusts
TIDM Company Price Change Volume
KCT Kin and Carta 64.90p -6.40 -8.98% 1,933,434
HLCL Helical Bar 255.50p -21.50 -7.76% 317,817
RWI Renewi Plc 537.00p -34.00 -5.95% 637,461
AEP Anglo-Eastern Plantations 820.00p -42.00 -4.87% 11,190
MTRO Metro Bank 103.00p -5.00 -4.63% 931,844
LSL Lsl Prop 260.00p -10.00 -3.7% 72,996
GYM Gym Grp 98.00p -3.60 -3.54% 168,885
SUS S & U 2,490.00p -80.00 -3.11% 5,388
RCDO Ricardo 568.00p -18.00 -3.07% 47,443
888 888 Holdings 72.40p -2.25 -3.01% 1,007,648
GFRD Galliford Try 180.40p -5.60 -3.01% 33,490
TET Treatt 704.00p -20.00 -2.76% 120,926
REC Record 85.20p -2.40 -2.74% 50,231
UPGS Up Global 125.00p -3.25 -2.53% 4,216
BMY Bloomsbury 420.50p -10.50 -2.44% 47,275
DLAR De La Rue 39.00p -0.85 -2.13% 354,784
LUCE Luceco 126.40p -2.60 -2.02% 147,005
PCTN Picton Prop 77.80p -1.60 -2.02% 1,050,774
RNK Rank 99.00p -2.00 -1.98% 47,000
XPP Xp Power 2,095.00p -40.00 -1.87% 16,458
CARD Card Factory 92.60p -1.60 -1.7% 710,677
HWG Harworth Gp 120.00p -2.00 -1.64% 113,916
GLE MJGleeson 425.00p -7.00 -1.62% 19,697
PBEE Pensionbee 67.40p -1.10 -1.61% 32,297
STVG Stvg 246.00p -4.00 -1.6% 27,340
VSL Vpc Specialty 75.80p -1.10 -1.43% 225,111
ZTF Zotefoams 371.00p -5.00 -1.33% 21,697
SERE Schroder Eur.r 83.80p -1.10 -1.3% 80,842
NXR Norcros 173.00p -2.25 -1.28% 40,661
FSG Foresightgr 407.00p -5.00 -1.21% 1,665
FTSE 100 Latest
Value7,627.20
Change56.33