Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Fallers in FTSE Small Cap ex Investment Trusts

Fallers in FTSE Small Cap ex Investment Trusts
TIDM Company Price Change Volume
VSL Vpc Specialty 14.85p -14.75 -49.83% 2,442,576
FDM FDM Group 236.50p -12.50 -5.02% 877,899
CNE Capricorn Energy PLC 209.00p -6.50 -3.02% 22,663
CAPD Capital 68.20p -1.80 -2.57% 43,658
PDL Petra Diamonds 22.30p -0.50 -2.19% 68,572
TRI Trifast 68.00p -1.40 -2.02% 11,296
TLW Tullow Oil 14.26p -0.24 -1.66% 1,790,724
VANQ Vanquis Banking 83.00p -1.00 -1.19% 424,717
RCDO Ricardo 254.00p -3.00 -1.17% 26,621
GFRD Galliford Try 413.50p -4.50 -1.08% 15,351
TTG Tt Electronics 88.30p -0.80 -0.9% 57,766
GYM Gym Grp 141.80p -1.20 -0.84% 103,485
HSW Hostelworld 119.50p -1.00 -0.83% 30,054
AVON Avon Protection 1,540.00p -12.00 -0.77% 4,454
CBG Close Bros 367.00p -2.60 -0.7% 262,904
KMR Kenmare Resources 376.50p -2.50 -0.66% 50,817
COST Costain 122.20p -0.80 -0.65% 133,957
IPF Inter. Pers. 154.20p -1.00 -0.64% 118,445
PSDL Phoenix Spree D 166.50p -1.00 -0.6% 216
ULTP Ultimate Products 70.60p -0.40 -0.56% 201,415
HEAD Headlam 93.00p -0.40 -0.43% 12,170
WHR Warehouse Reit 97.80p -0.40 -0.41% 712,073
DLAR De La Rue 128.50p -0.50 -0.39% 102,327
APTD Aptitude 278.00p -1.00 -0.36% 3,181
REC Record 55.00p -0.20 -0.36% 25,137
ENQ Enquest 12.04p -0.04 -0.33% 989,114
CPI Capita 216.80p -0.60 -0.28% 81,392
RGL Regional Reit 120.20p -0.20 -0.17% 549,783
NRR NewRiver 77.90p -0.10 -0.13% 172,259
FTSE 100 Latest
Value8,754.44
Change55.13