| Fallers in FTSE Small Cap ex Investment Trusts | |||||
| TIDM | Company | Price | Change | Volume | |
|---|---|---|---|---|---|
| GLE | MJGleeson | 362.00p | -26.00 | -6.7% | 402,685 |
| SYNT | Synthomer | 93.90p | -3.00 | -3.1% | 232,291 |
| AEWU | Aew Uk Reit | 106.80p | -3.00 | -2.73% | 276,835 |
| SUS | S & U | 1,785.00p | -50.00 | -2.72% | 12,852 |
| OTB | On The Beach | 293.00p | -8.00 | -2.66% | 237,294 |
| VID | Videndum Plc | 87.00p | -2.00 | -2.25% | 98,749 |
| VSL | Vpc Specialty | 14.20p | -0.325 | -2.24% | 184,286 |
| FOXT | Foxtons | 62.30p | -1.40 | -2.2% | 376,717 |
| SBRE | Sabre Insurance Group | 144.00p | -3.20 | -2.17% | 586,179 |
| CBG | Close Bros | 390.00p | -8.40 | -2.11% | 376,651 |
| TET | Treatt | 246.50p | -5.00 | -1.99% | 195,961 |
| FSJ | James Fisher and Sons | 352.00p | -7.00 | -1.95% | 5,244 |
| ENQ | Enquest | 12.60p | -0.24 | -1.87% | 948,884 |
| LSL | Lsl Prop | 320.00p | -6.00 | -1.84% | 35,303 |
| TPT | Topps Tiles | 37.80p | -0.70 | -1.82% | 106,366 |
| TLW | Tullow Oil | 15.50p | -0.28 | -1.77% | 1,913,984 |
| PCA | Palace Capital | 225.00p | -4.00 | -1.75% | 16,796 |
| GMS | Gulf Marine Services | 19.36p | -0.34 | -1.73% | 615,918 |
| FSTA | Fuller Smith & Turner | 582.00p | -10.00 | -1.69% | 18,487 |
| VANQ | Vanquis Banking | 99.00p | -1.60 | -1.59% | 118,763 |
| CSN | Chesnara | 285.00p | -4.50 | -1.55% | 488,635 |
| ZTF | Zotefoams | 322.00p | -5.00 | -1.53% | 27,232 |
| CARD | Card Factory | 89.00p | -1.30 | -1.44% | 506,446 |
| CABP | Cab Payments | 50.70p | -0.70 | -1.36% | 186,237 |
| FDM | FDM Group | 217.50p | -3.00 | -1.36% | 86,164 |
| FCH | Funding Circle | 123.80p | -1.60 | -1.28% | 177,823 |
| KMR | Kenmare Resources | 326.00p | -4.00 | -1.21% | 34,088 |
| MER | Mears | 380.00p | -4.50 | -1.17% | 44,275 |
| CPI | Capita | 340.50p | -4.00 | -1.16% | 603,203 |
| NXR | Norcros | 270.00p | -3.00 | -1.1% | 9,846 |