| Fallers in FTSE Small Cap ex Investment Trusts | |||||
| TIDM | Company | Price | Change | Volume | |
|---|---|---|---|---|---|
| SBRE | Sabre Insur | 163.00p | -6.60 | -3.89% | 12,753 |
| WIX | Wickes Group P. | 145.40p | -5.40 | -3.58% | 405,859 |
| APTD | Aptitude | 293.00p | -9.00 | -2.98% | 5,613 |
| SUS | S & U | 1,865.00p | -50.00 | -2.61% | 868 |
| BMY | Bloomsbury | 542.00p | -14.00 | -2.52% | 29,324 |
| MARS | Marstons | 26.90p | -0.55 | -2% | 66,592 |
| CAPD | Capital | 101.00p | -2.00 | -1.94% | 91,610 |
| PRV | Porvair | 606.00p | -12.00 | -1.94% | 13,952 |
| CABP | Cab Payments | 136.80p | -2.60 | -1.87% | 78,668 |
| SYNT | Synthomer | 237.50p | -4.00 | -1.66% | 48,911 |
| SDY | Speedy Hire | 27.05p | -0.40 | -1.46% | 100,894 |
| FSJ | James Fisher and Sons | 274.00p | -4.00 | -1.44% | 5,127 |
| GYM | Gym Grp | 110.20p | -1.60 | -1.43% | 9,199 |
| AEWU | Aew Uk Reit | 83.90p | -1.20 | -1.41% | 95,714 |
| DFS | Dfs Furn | 112.00p | -1.40 | -1.23% | 3,423 |
| PFC | Petrofac | 23.92p | -0.28 | -1.16% | 507,950 |
| FOXT | Foxtons | 55.00p | -0.60 | -1.08% | 50,490 |
| OCN | Ocean Wilsons | 1,375.00p | -15.00 | -1.08% | 1,593 |
| FSTA | Fuller Smith & Turner | 600.00p | -6.00 | -0.99% | 41,838 |
| FDM | FDM Group | 324.50p | -3.00 | -0.92% | 45,669 |
| LIO | Liontrust Asset Management | 663.00p | -6.00 | -0.9% | 37,248 |
| GMS | Gulf Marine Services | 22.90p | -0.20 | -0.87% | 168,719 |
| GFRD | Galliford Try | 242.00p | -2.00 | -0.82% | 189,331 |
| CMCX | CMC Markets | 250.50p | -2.00 | -0.79% | 182,860 |
| HWG | Harworth Gp | 130.00p | -1.00 | -0.76% | 19,915 |
| SOHO | Triple Pnt Soc | 60.20p | -0.40 | -0.66% | 148,699 |
| FORT | Forterra | 158.60p | -1.00 | -0.63% | 28,660 |
| VANQ | Vanquis Banking | 48.30p | -0.30 | -0.62% | 405,325 |
| CAL | Capital & Regional | 49.70p | -0.30 | -0.6% | 33,898 |
| HFD | Halfords | 153.80p | -0.80 | -0.52% | 13,263 |