| Price | 82.00p on 29-10-2026 at 18:15:12 |
|---|---|
| Change | 1.00p 1.23% |
| Buy | 82.00p |
| Sell | 81.60p |
| Last Trade: | Buy 1.00 at 82.00p |
| Day's Volume: | 612,937 |
| Last Close: | 82.00p |
| Open: | 82.00p |
| ISIN: | GB00B17WCR61 |
| Day's Range | 81.20p - 82.60p |
| 52wk Range: | 61.00p - 84.40p |
| Market Capitalisation: | £198.47m |
| VWAP: | 81.8784p |
| Shares in Issue: | 242.03m |
Smiths News (SNWS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 82.00p | SI Trade |
16:29:16 - 29-Oct-26 |
| Buy* | 825 | 82.00p | SI Trade |
16:27:39 - 29-Oct-26 |
| Buy* | 6 | 82.00p | SI Trade |
16:27:39 - 29-Oct-26 |
| Buy* | 941 | 81.8167p | Ordinary |
16:25:06 - 29-Oct-26 |
| Buy* | 674 | 82.00p | SI Trade |
16:24:54 - 29-Oct-26 |
| Buy* | 18,450 | 81.8167p | Ordinary |
16:15:40 - 29-Oct-26 |
| Sell* | 30,000 | 81.756p | Negotiated Trade |
16:10:28 - 29-Oct-26 |
| Sell* | 1 | 81.60p | SI Trade |
16:09:34 - 29-Oct-26 |
| Sell* | 389 | 81.60p | SI Trade |
15:45:33 - 29-Oct-26 |
| Buy* | 1,819 | 81.8167p | Ordinary |
15:43:15 - 29-Oct-26 |
Smiths News (SNWS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 15th Oct 2026 10:58 am | RNS | Telegraph Media Group – National Contract Win |
| 9th Oct 2026 8:41 am | RNS | Notice of Full Year Results |
| 29th Sep 2026 7:00 am | RNS | Post Year-End Trading Update |
| 3rd Sep 2026 11:02 am | RNS | Block Listing Interim Review |
| 6th Aug 2026 8:37 am | RNS | Holding(s) in Company |
| 17th Jul 2026 7:00 am | RNS | National Contract Awards - Frontline and Seymour |
| 29th Jun 2026 10:52 am | RNS | Director/PDMR Shareholding |
| 29th Jun 2026 7:00 am | RNS | National Contract Win - ANL |
| 17th Jun 2026 7:00 am | RNS | Contract Win - National Distribution |
| 6th May 2026 7:00 am | RNS | Interim Results as at 28 February 2026 |