Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Smiths News (SNWS) Share Price

Price 72.20p on 04-11-2026 at 19:25:12
Change -9.00p -11.08%
Buy 72.60p
Sell 72.20p
Last Trade: Buy 140,000.00 at 73.2628p
Day's Volume: 5,403,394
Last Close: 72.20p
Open: 81.00p
ISIN: GB00B17WCR61
Day's Range 71.20p - 81.00p
52wk Range: 61.00p - 86.00p
Market Capitalisation: £174.75m
VWAP: 73.36851p
Shares in Issue: 242.03m

Smiths News (SNWS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 140,000 73.2628p Suspected BUY Trade
16:51:01 - 04-Nov-26
Buy* 102,418 72.20p Suspected BUY Trade
16:35:16 - 04-Nov-26
Unknown* 75,000 72.40p Negotiated Trade
16:34:05 - 04-Nov-26
Buy* 8,000 72.50p Ordinary
16:29:56 - 04-Nov-26
Sell* 644 72.20p Automatic Execution
16:29:45 - 04-Nov-26
Sell* 1,459 72.20p Automatic Execution
16:29:45 - 04-Nov-26
Buy* 1 72.60p SI Trade
16:29:40 - 04-Nov-26
Sell* 319 72.20p Automatic Execution
16:29:25 - 04-Nov-26
Buy* 1 72.60p SI Trade
16:29:04 - 04-Nov-26
Buy* 900 72.60p Automatic Execution
16:28:56 - 04-Nov-26
See more Smiths News trades

Smiths News (SNWS) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Nov 2026 (Wed) 81.00 81.00 71.20 72.20 5,403,394
3rd Nov 2026 (Tue) 83.00 83.00 81.20 81.20 208,106
2nd Nov 2026 (Mon) 84.00 86.00 81.40 82.80 441,686
30th Oct 2026 (Fri) 82.00 84.80 81.60 83.80 1,581,778
29th Oct 2026 (Thu) 82.00 82.60 81.20 82.00 612,937
28th Oct 2026 (Wed) 82.00 82.20 81.00 81.00 1,333,031
27th Oct 2026 (Tue) 84.40 84.40 80.60 81.20 256,447
26th Oct 2026 (Mon) 83.00 83.00 80.60 80.60 207,768
23rd Oct 2026 (Fri) 81.40 81.40 80.40 80.40 231,357
22nd Oct 2026 (Thu) 83.00 83.00 81.00 81.60 256,825
21st Oct 2026 (Wed) 80.80 81.00 80.00 80.80 304,937
20th Oct 2026 (Tue) 83.00 83.00 79.40 80.60 636,469
19th Oct 2026 (Mon) 81.00 81.60 78.80 80.00 735,649
16th Oct 2026 (Fri) 80.00 80.00 78.40 78.40 1,578,354
15th Oct 2026 (Thu) 76.60 80.20 74.80 79.80 1,547,077
14th Oct 2026 (Wed) 76.80 76.80 75.20 75.60 302,123
13th Oct 2026 (Tue) 77.00 77.00 75.20 75.40 463,200
12th Oct 2026 (Mon) 77.00 77.00 74.40 74.80 450,192
9th Oct 2026 (Fri) 77.40 77.40 73.00 74.40 740,770
8th Oct 2026 (Thu) 73.00 74.40 72.80 74.20 509,091
7th Oct 2026 (Wed) 77.40 77.40 73.60 73.60 529,577
6th Oct 2026 (Tue) 77.00 77.00 73.80 73.80 519,178
5th Oct 2026 (Mon) 77.00 77.00 75.20 76.20 653,892
See more Smiths News price history

Smiths News (SNWS) Regulatory News

Date Source Headline
29th Oct 2026 11:52 am RNS Holding(s) in Company
15th Oct 2026 10:58 am RNS Telegraph Media Group – National Contract Win
9th Oct 2026 8:41 am RNS Notice of Full Year Results
29th Sep 2026 7:00 am RNS Post Year-End Trading Update
3rd Sep 2026 11:02 am RNS Block Listing Interim Review
6th Aug 2026 8:37 am RNS Holding(s) in Company
17th Jul 2026 7:00 am RNS National Contract Awards - Frontline and Seymour
29th Jun 2026 10:52 am RNS Director/PDMR Shareholding
29th Jun 2026 7:00 am RNS National Contract Win - ANL
17th Jun 2026 7:00 am RNS Contract Win - National Distribution
See more Smiths News regulatory news

Smiths News (SNWS) Share News

Smiths News profit falls on restructuring costs; hails contract wins

4th Nov 2026 13:25

(Alliance News) - Smiths News PLC on Wednesday celebrated contract wins but reported a decline in annual profit. Read More

LONDON MARKET MIDDAY: Stocks climb as Democrats sweep US Congress

4th Nov 2026 12:04

(Alliance News) - Stock prices in London were higher at midday on Wednesday, with banking stocks rallying, while investors digested a sweeping Democratic victory in the US midterm elections and economic data showing accelerating inflation in the eurozone. Read More

WINNERS & LOSERS: Forgent gets better deal terms, Synergia has delay

4th Nov 2026 10:40

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Wednesday. Read More

LONDON BROKER RATINGS: Jefferies cuts Haleon; LBBW raises Shell target

4th Nov 2026 09:13

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More

UK earnings, trading statements calendar - next 7 days

28th Oct 2026 12:12

Read More

See more Smiths News news
FTSE 100 Latest
Value10,829.21
Change190.78

Login to your account

Forgot Password?

Not Registered