| Price | 71.00p on 06-07-2026 at 12:16:31 |
|---|---|
| Change | -1.00p -1.39% |
| Buy | 70.80p |
| Sell | 70.00p |
| Last Trade: | Buy 5.00 at 70.80p |
| Day's Volume: | 196,428 |
| Last Close: | 72.00p |
| Open: | 74.00p |
| ISIN: | GB00B17WCR61 |
| Day's Range | 71.00p - 74.00p |
| 52wk Range: | 54.00p - 78.60p |
| Market Capitalisation: | £171.84m |
| VWAP: | 71.14272p |
| Shares in Issue: | 242.03m |
Smiths News (SNWS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | 70.80p | SI Trade |
13:16:31 - 06-Jul-26 |
| Buy* | 280 | 70.80p | SI Trade |
13:11:26 - 06-Jul-26 |
| Sell* | 1 | 70.20p | SI Trade |
13:06:39 - 06-Jul-26 |
| Buy* | 4 | 71.00p | SI Trade |
13:06:39 - 06-Jul-26 |
| Buy* | 28 | 71.00p | Automatic Execution |
13:06:39 - 06-Jul-26 |
| Buy* | 12,994 | 70.5511p | Ordinary |
13:06:24 - 06-Jul-26 |
| Buy* | 1 | 71.00p | SI Trade |
12:51:49 - 06-Jul-26 |
| Buy* | 68 | 71.00p | SI Trade |
12:46:45 - 06-Jul-26 |
| Buy* | 3,842 | 70.95p | Ordinary |
12:41:43 - 06-Jul-26 |
| Buy* | 6 | 71.00p | SI Trade |
12:38:50 - 06-Jul-26 |
Smiths News (SNWS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th Jun 2026 10:52 am | RNS | Director/PDMR Shareholding |
| 29th Jun 2026 7:00 am | RNS | National Contract Win - ANL |
| 17th Jun 2026 7:00 am | RNS | Contract Win - National Distribution |
| 6th May 2026 7:00 am | RNS | Interim Results as at 28 February 2026 |
| 19th Mar 2026 7:00 am | RNS | Contract Renewal with The Guardian |
| 27th Feb 2026 3:00 pm | RNS | Block listing Interim Review |
| 23rd Feb 2026 7:00 am | RNS | Statement re Tuffnells Parcels Express Pension |
| 10th Feb 2026 5:32 pm | RNS | Director/PDMR Shareholding - Correction |
| 3rd Feb 2026 2:18 pm | RNS | Director/PDMR Shareholding |
| 29th Jan 2026 2:25 pm | RNS | Result of Annual General Meeting |
