Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Smiths News (SNWS) Share Price

Intraday
Historical

Price	73.00p on 22-12-2025 at 10:23:13
Change	0.40p 0.55%
Buy	74.20p
Sell	72.20p

Last Trade:	Buy 59.00 at 74.20p
Day's Volume:	261,215
Last Close:	72.60p
Open:	74.40p
ISIN:	GB00B17WCR61

Day's Range	71.00p - 74.40p
52wk Range:	46.60p - 74.40p
Market Capitalisation:	£176.69m
VWAP:	73.29123p
Shares in Issue:	242.03m

Sector: Industrial Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Smiths News (SNWS) Latest Trades
Buy*	59	74.20p	SI Trade	10:22:58 - 22-Dec-25
Buy*	3	74.20p	SI Trade	10:22:58 - 22-Dec-25
Buy*	20	73.20p	SI Trade	10:22:58 - 22-Dec-25
Buy*	361	73.00p	SI Trade	10:22:58 - 22-Dec-25
Sell*	361	72.80p	SI Trade	10:22:58 - 22-Dec-25
Buy*	2,336	73.00p	SI Trade	10:22:58 - 22-Dec-25
Sell*	2,336	72.80p	SI Trade	10:22:58 - 22-Dec-25
Sell*	515	73.00p	Automatic Execution	10:22:58 - 22-Dec-25
Sell*	54	73.20p	Automatic Execution	10:22:58 - 22-Dec-25
Sell*	122	73.20p	Automatic Execution	10:22:58 - 22-Dec-25

See more Smiths News trades

Smiths News (SNWS) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
22nd Dec 2025 (Mon)	74.40	74.40	71.00	72.60	261,215
19th Dec 2025 (Fri)	73.00	74.20	71.00	72.60	893,403
18th Dec 2025 (Thu)	73.00	73.00	71.40	71.60	591,418
17th Dec 2025 (Wed)	72.00	73.60	71.40	72.20	988,440
16th Dec 2025 (Tue)	69.60	72.20	69.60	71.00	290,103
15th Dec 2025 (Mon)	68.60	72.80	68.60	72.80	649,433
12th Dec 2025 (Fri)	72.00	72.00	68.60	70.20	804,313
11th Dec 2025 (Thu)	66.00	70.00	66.00	70.00	351,719
10th Dec 2025 (Wed)	67.40	69.80	67.40	68.60	405,049
9th Dec 2025 (Tue)	67.40	70.00	67.40	69.00	326,912
8th Dec 2025 (Mon)	68.60	70.80	68.60	69.20	382,880
5th Dec 2025 (Fri)	69.00	71.00	68.20	71.00	854,006
4th Dec 2025 (Thu)	69.00	71.00	69.00	69.20	628,304
3rd Dec 2025 (Wed)	69.00	70.00	69.00	70.00	391,276
2nd Dec 2025 (Tue)	69.80	70.00	69.00	69.40	452,989
1st Dec 2025 (Mon)	67.20	70.00	67.20	69.80	321,729
28th Nov 2025 (Fri)	68.40	69.40	67.80	68.60	811,141
27th Nov 2025 (Thu)	67.80	68.80	67.80	68.40	1,057,355
26th Nov 2025 (Wed)	68.00	69.60	67.00	67.80	512,033
25th Nov 2025 (Tue)	68.20	69.00	67.80	69.00	302,830
24th Nov 2025 (Mon)	69.00	69.00	66.80	68.20	275,022

See more Smiths News price history

Date	Source	Headline
Smiths News (SNWS) Regulatory News
16th Dec 2025 4:55 pm	RNS	Notice of AGM
12th Dec 2025 5:15 pm	RNS	Director/PDMR Shareholding
9th Dec 2025 2:11 pm	RNS	Director/PDMR Shareholding
3rd Dec 2025 12:08 pm	RNS	Director/PDMR Shareholding
28th Nov 2025 7:00 am	RNS	Director/PDMR Shareholding
14th Nov 2025 10:38 am	RNS	Director/PDMR Shareholding
4th Nov 2025 7:00 am	RNS	Preliminary Results
6th Oct 2025 7:00 am	RNS	Notice of Results and CFO Transition
23rd Sep 2025 7:00 am	RNS	Trading Statement
1st Sep 2025 4:20 pm	RNS	Block listing Interim Review

See more Smiths News regulatory news

FTSE 100 Latest

Value9,857.34

Change-40.08