Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Smiths News (SNWS) Share Price

Intraday
Historical

Price	67.20p on 25-02-2026 at 18:30:08
Change	-1.20p -1.75%
Buy	67.60p
Sell	67.20p

Last Trade:	Sell 14,866.00 at 67.20p
Day's Volume:	429,639
Last Close:	67.20p
Open:	68.60p
ISIN:	GB00B17WCR61

Day's Range	66.60p - 68.60p
52wk Range:	46.60p - 78.60p
Market Capitalisation:	£162.65m
VWAP:	68.1338p
Shares in Issue:	242.03m

Sector: Industrial Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Smiths News (SNWS) Latest Trades
Sell*	14,866	67.20p	Uncrossing Trade	16:35:01 - 25-Feb-26
Sell*	1	67.20p	SI Trade	16:29:58 - 25-Feb-26
Sell*	1	67.20p	SI Trade	16:29:51 - 25-Feb-26
Sell*	16	67.20p	SI Trade	16:29:34 - 25-Feb-26
Buy*	16	67.60p	SI Trade	16:29:00 - 25-Feb-26
Buy*	5	67.60p	SI Trade	16:29:00 - 25-Feb-26
Sell*	11	67.40p	Automatic Execution	16:27:56 - 25-Feb-26
Buy*	2	67.60p	SI Trade	16:27:35 - 25-Feb-26
Sell*	9	67.40p	Automatic Execution	16:27:35 - 25-Feb-26
Sell*	7	67.40p	Automatic Execution	16:27:21 - 25-Feb-26

See more Smiths News trades

Smiths News (SNWS) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
25th Feb 2026 (Wed)	68.60	68.60	66.60	67.20	429,639
24th Feb 2026 (Tue)	68.60	68.60	67.80	68.40	216,130
23rd Feb 2026 (Mon)	70.00	70.40	67.60	68.60	1,322,223
20th Feb 2026 (Fri)	72.00	72.00	71.00	71.60	368,690
19th Feb 2026 (Thu)	73.00	73.00	72.00	72.40	208,285
18th Feb 2026 (Wed)	69.60	74.00	69.60	72.60	523,921
17th Feb 2026 (Tue)	71.00	73.20	71.00	73.20	179,804
16th Feb 2026 (Mon)	68.60	73.00	68.60	72.00	672,180
13th Feb 2026 (Fri)	70.20	71.60	69.40	71.20	344,843
12th Feb 2026 (Thu)	70.40	71.40	70.00	70.80	472,289
11th Feb 2026 (Wed)	71.60	71.60	69.20	70.00	265,102
10th Feb 2026 (Tue)	70.40	71.60	69.60	71.40	397,734
9th Feb 2026 (Mon)	69.40	72.20	69.40	70.80	862,483
6th Feb 2026 (Fri)	67.80	70.40	67.80	69.40	370,472
5th Feb 2026 (Thu)	67.20	70.40	67.20	68.60	700,809
4th Feb 2026 (Wed)	68.40	69.40	67.80	68.20	290,916
3rd Feb 2026 (Tue)	67.80	69.40	67.80	69.20	340,318
2nd Feb 2026 (Mon)	67.40	69.40	67.40	68.80	294,152
30th Jan 2026 (Fri)	67.00	68.60	66.40	68.40	339,745
29th Jan 2026 (Thu)	70.00	70.00	67.00	67.20	495,259
28th Jan 2026 (Wed)	66.40	67.60	65.40	67.00	235,490
27th Jan 2026 (Tue)	65.00	66.40	65.00	66.40	733,398
26th Jan 2026 (Mon)	69.60	69.60	65.40	65.40	601,373

See more Smiths News price history

Date	Source	Headline
Smiths News (SNWS) Regulatory News
23rd Feb 2026 7:00 am	RNS	Statement re Tuffnells Parcels Express Pension
10th Feb 2026 5:32 pm	RNS	Director/PDMR Shareholding - Correction
3rd Feb 2026 2:18 pm	RNS	Director/PDMR Shareholding
29th Jan 2026 2:25 pm	RNS	Result of Annual General Meeting
29th Jan 2026 7:00 am	RNS	Trading Statement
6th Jan 2026 11:48 am	RNS	Holding(s) in Company
16th Dec 2025 4:55 pm	RNS	Notice of AGM
12th Dec 2025 5:15 pm	RNS	Director/PDMR Shareholding
9th Dec 2025 2:11 pm	RNS	Director/PDMR Shareholding
3rd Dec 2025 12:08 pm	RNS	Director/PDMR Shareholding

See more Smiths News regulatory news

FTSE 100 Latest

Value10,806.41

Change125.82