| Price | 60.20p on 20-01-2025 at 17:30:01 |
|---|---|
| Change | -0.20p -0.33% |
| Buy | 60.40p |
| Sell | 60.00p |
| Buy / Sell SNWS Shares | |
| Last Trade: | Sell 26,386.00 at 60.20p |
| Day's Volume: | 526,441 |
| Last Close: | 60.20p |
| Open: | 60.40p |
| ISIN: | GB00B17WCR61 |
| Day's Range | 59.80p - 61.00p |
| 52wk Range: | 46.20p - 71.00p |
| Market Capitalisation: | £143m |
| VWAP: | 60.23293p |
| Shares in Issue: | 237m |
Recent Trades History Smiths News (SNWS) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 26,386 | 60.20p | Uncrossing Trade |
16:35:13 - 20-Jan-25 |
| Buy* | 136 | 60.40p | Automatic Execution |
16:28:43 - 20-Jan-25 |
| Sell* | 45,000 | 60.00p | Ordinary |
16:25:45 - 20-Jan-25 |
| Buy* | 912 | 60.40p | Automatic Execution |
15:58:13 - 20-Jan-25 |
| Buy* | 991 | 60.40p | Automatic Execution |
15:58:13 - 20-Jan-25 |
| Sell* | 8,000 | 60.40p | Automatic Execution |
15:58:10 - 20-Jan-25 |
| Sell* | 2,000 | 60.40p | Automatic Execution |
15:58:10 - 20-Jan-25 |
| Buy* | 984 | 60.20p | Automatic Execution |
15:58:01 - 20-Jan-25 |
| Sell* | 398 | 60.00p | SI Trade |
15:51:57 - 20-Jan-25 |
| Buy* | 136 | 60.40p | Automatic Execution |
15:28:51 - 20-Jan-25 |
