| Price | 67.60p on 14-07-2026 at 16:45:13 |
|---|---|
| Change | -0.40p -0.59% |
| Buy | 67.80p |
| Sell | 67.40p |
| Last Trade: | Buy 1,942.00 at 67.60p |
| Day's Volume: | 250,777 |
| Last Close: | 67.60p |
| Open: | 69.40p |
| ISIN: | GB00B17WCR61 |
| Day's Range | 67.40p - 69.40p |
| 52wk Range: | 54.00p - 78.60p |
| Market Capitalisation: | £163.62m |
| VWAP: | 67.66271p |
| Shares in Issue: | 242.03m |
Smiths News (SNWS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,942 | 67.60p | SI Trade Negotiated Trade |
16:37:01 - 14-Jul-26 |
| Buy* | 1,942 | 67.60p | SI Trade Negotiated Trade |
16:37:01 - 14-Jul-26 |
| Buy* | 20,000 | 67.27636p | SI Trade Negotiated Trade |
16:36:58 - 14-Jul-26 |
| Buy* | 19,420 | 67.60p | Suspected BUY Trade |
16:35:16 - 14-Jul-26 |
| Buy* | 75 | 67.80p | Automatic Execution |
16:29:37 - 14-Jul-26 |
| Sell* | 1 | 67.40p | SI Trade |
16:29:35 - 14-Jul-26 |
| Buy* | 1 | 67.80p | SI Trade |
16:29:35 - 14-Jul-26 |
| Sell* | 4 | 67.40p | Automatic Execution |
16:29:35 - 14-Jul-26 |
| Buy* | 21 | 67.80p | SI Trade |
16:29:27 - 14-Jul-26 |
| Buy* | 28 | 67.80p | SI Trade |
16:29:10 - 14-Jul-26 |
Smiths News (SNWS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th Jun 2026 10:52 am | RNS | Director/PDMR Shareholding |
| 29th Jun 2026 7:00 am | RNS | National Contract Win - ANL |
| 17th Jun 2026 7:00 am | RNS | Contract Win - National Distribution |
| 6th May 2026 7:00 am | RNS | Interim Results as at 28 February 2026 |
| 19th Mar 2026 7:00 am | RNS | Contract Renewal with The Guardian |
| 27th Feb 2026 3:00 pm | RNS | Block listing Interim Review |
| 23rd Feb 2026 7:00 am | RNS | Statement re Tuffnells Parcels Express Pension |
| 10th Feb 2026 5:32 pm | RNS | Director/PDMR Shareholding - Correction |
| 3rd Feb 2026 2:18 pm | RNS | Director/PDMR Shareholding |
| 29th Jan 2026 2:25 pm | RNS | Result of Annual General Meeting |
