| Price | 67.00p on 16-07-2026 at 15:45:13 |
|---|---|
| Change | 0.00p 0% |
| Buy | 67.60p |
| Sell | 66.60p |
| Last Trade: | Buy 9,308.00 at 67.60p |
| Day's Volume: | 233,731 |
| Last Close: | 67.00p |
| Open: | 68.00p |
| ISIN: | GB00B17WCR61 |
| Day's Range | 67.00p - 68.00p |
| 52wk Range: | 54.00p - 78.60p |
| Market Capitalisation: | £162.16m |
| VWAP: | 67.02061p |
| Shares in Issue: | 242.03m |
Smiths News (SNWS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 9,308 | 67.60p | SI Trade Negotiated Trade |
16:39:01 - 16-Jul-26 |
| Buy* | 9,308 | 67.60p | SI Trade Negotiated Trade |
16:39:01 - 16-Jul-26 |
| Buy* | 32,000 | 67.06p | SI Trade |
16:38:40 - 16-Jul-26 |
| Buy* | 18,202 | 67.00p | Suspected BUY Trade |
16:35:14 - 16-Jul-26 |
| Buy* | 1,471 | 67.29p | Ordinary |
16:26:18 - 16-Jul-26 |
| Buy* | 1 | 67.60p | SI Trade |
16:20:14 - 16-Jul-26 |
| Buy* | 700 | 67.29p | Ordinary |
16:19:05 - 16-Jul-26 |
| Buy* | 700 | 67.29p | Ordinary |
16:17:47 - 16-Jul-26 |
| Buy* | 2,112 | 67.60p | Automatic Execution |
16:01:20 - 16-Jul-26 |
| Buy* | 2,476 | 67.10p | SI Trade |
15:58:45 - 16-Jul-26 |
Smiths News (SNWS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th Jun 2026 10:52 am | RNS | Director/PDMR Shareholding |
| 29th Jun 2026 7:00 am | RNS | National Contract Win - ANL |
| 17th Jun 2026 7:00 am | RNS | Contract Win - National Distribution |
| 6th May 2026 7:00 am | RNS | Interim Results as at 28 February 2026 |
| 19th Mar 2026 7:00 am | RNS | Contract Renewal with The Guardian |
| 27th Feb 2026 3:00 pm | RNS | Block listing Interim Review |
| 23rd Feb 2026 7:00 am | RNS | Statement re Tuffnells Parcels Express Pension |
| 10th Feb 2026 5:32 pm | RNS | Director/PDMR Shareholding - Correction |
| 3rd Feb 2026 2:18 pm | RNS | Director/PDMR Shareholding |
| 29th Jan 2026 2:25 pm | RNS | Result of Annual General Meeting |
