| Price | 64.20p on 20-03-2026 at 16:00:20 |
|---|---|
| Change | -0.20p -0.31% |
| Buy | 64.40p |
| Sell | 63.40p |
| Last Trade: | Buy 25.00 at 64.40p |
| Day's Volume: | 306,057 |
| Last Close: | 64.40p |
| Open: | 62.60p |
| ISIN: | GB00B17WCR61 |
| Day's Range | 62.60p - 64.80p |
| 52wk Range: | 46.60p - 78.60p |
| Market Capitalisation: | £155.39m |
| VWAP: | 63.81717p |
| Shares in Issue: | 242.03m |
Smiths News (SNWS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 25 | 64.40p | SI Trade |
15:38:28 - 20-Mar-26 |
| Sell* | 1,554 | 63.741p | SI Trade |
15:15:27 - 20-Mar-26 |
| Sell* | 732 | 63.8388p | Ordinary |
15:13:24 - 20-Mar-26 |
| Buy* | 249 | 64.20p | Automatic Execution |
15:13:03 - 20-Mar-26 |
| Buy* | 445 | 64.20p | Automatic Execution |
15:13:03 - 20-Mar-26 |
| Buy* | 1 | 64.20p | SI Trade |
15:12:44 - 20-Mar-26 |
| Buy* | 1,395 | 64.20p | Automatic Execution |
15:12:44 - 20-Mar-26 |
| Buy* | 133 | 64.20p | Automatic Execution |
15:12:44 - 20-Mar-26 |
| Sell* | 500 | 63.609p | SI Trade |
15:09:19 - 20-Mar-26 |
| Sell* | 5,746 | 63.7515p | Ordinary |
15:06:10 - 20-Mar-26 |
Smiths News (SNWS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Mar 2026 7:00 am | RNS | Contract Renewal with The Guardian |
| 27th Feb 2026 3:00 pm | RNS | Block listing Interim Review |
| 23rd Feb 2026 7:00 am | RNS | Statement re Tuffnells Parcels Express Pension |
| 10th Feb 2026 5:32 pm | RNS | Director/PDMR Shareholding - Correction |
| 3rd Feb 2026 2:18 pm | RNS | Director/PDMR Shareholding |
| 29th Jan 2026 2:25 pm | RNS | Result of Annual General Meeting |
| 29th Jan 2026 7:00 am | RNS | Trading Statement |
| 6th Jan 2026 11:48 am | RNS | Holding(s) in Company |
| 16th Dec 2025 4:55 pm | RNS | Notice of AGM |
| 12th Dec 2025 5:15 pm | RNS | Director/PDMR Shareholding |
