| Price | 81.00p on 28-10-2026 at 17:55:13 |
|---|---|
| Change | -0.20p -0.25% |
| Buy | 82.00p |
| Sell | 81.40p |
| Last Trade: | Sell 1,398.00 at 81.00p |
| Day's Volume: | 1,333,031 |
| Last Close: | 81.00p |
| Open: | 82.00p |
| ISIN: | GB00B17WCR61 |
| Day's Range | 81.00p - 82.20p |
| 52wk Range: | 60.40p - 84.40p |
| Market Capitalisation: | £196.05m |
| VWAP: | 81.57085p |
| Shares in Issue: | 242.03m |
Smiths News (SNWS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,398 | 81.00p | Automatic Execution |
16:35:04 - 28-Oct-26 |
| Sell* | 28,834 | 81.00p | Uncrossing Trade |
16:35:04 - 28-Oct-26 |
| Buy* | 6 | 81.80p | SI Trade |
16:24:28 - 28-Oct-26 |
| Buy* | 39 | 81.80p | Automatic Execution |
16:10:04 - 28-Oct-26 |
| Buy* | 24 | 81.80p | SI Trade |
16:00:16 - 28-Oct-26 |
| Sell* | 918 | 81.40p | SI Trade |
16:00:16 - 28-Oct-26 |
| Buy* | 7,367 | 81.652p | Ordinary |
15:53:19 - 28-Oct-26 |
| Sell* | 22 | 81.60p | Automatic Execution |
15:45:14 - 28-Oct-26 |
| Buy* | 1 | 82.00p | SI Trade |
15:30:16 - 28-Oct-26 |
| Buy* | 280 | 82.00p | Automatic Execution |
15:26:10 - 28-Oct-26 |
Smiths News (SNWS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 15th Oct 2026 10:58 am | RNS | Telegraph Media Group – National Contract Win |
| 9th Oct 2026 8:41 am | RNS | Notice of Full Year Results |
| 29th Sep 2026 7:00 am | RNS | Post Year-End Trading Update |
| 3rd Sep 2026 11:02 am | RNS | Block Listing Interim Review |
| 6th Aug 2026 8:37 am | RNS | Holding(s) in Company |
| 17th Jul 2026 7:00 am | RNS | National Contract Awards - Frontline and Seymour |
| 29th Jun 2026 10:52 am | RNS | Director/PDMR Shareholding |
| 29th Jun 2026 7:00 am | RNS | National Contract Win - ANL |
| 17th Jun 2026 7:00 am | RNS | Contract Win - National Distribution |
| 6th May 2026 7:00 am | RNS | Interim Results as at 28 February 2026 |