Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Smiths News (SNWS) Share Price

Intraday
Historical

Price	71.00p on 16-12-2025 at 19:40:08
Change	-1.80p -2.47%
Buy	71.00p
Sell	69.40p

Last Trade:	Buy 4,149.00 at 71.00p
Day's Volume:	290,103
Last Close:	71.00p
Open:	69.60p
ISIN:	GB00B17WCR61

Day's Range	69.60p - 72.20p
52wk Range:	46.60p - 72.80p
Market Capitalisation:	£171.84m
VWAP:	71.33592p
Shares in Issue:	242.03m

Sector: Industrial Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Smiths News (SNWS) Latest Trades
Buy*	4,149	71.00p	Suspected BUY Trade	16:35:27 - 16-Dec-25
Buy*	463	71.00p	SI Trade	16:29:24 - 16-Dec-25
Buy*	14	71.00p	SI Trade	16:24:23 - 16-Dec-25
Buy*	4	71.00p	SI Trade	16:24:23 - 16-Dec-25
Buy*	21	71.00p	SI Trade	16:24:23 - 16-Dec-25
Sell*	225	69.40p	SI Trade	16:24:23 - 16-Dec-25
Buy*	4	71.00p	SI Trade	16:24:23 - 16-Dec-25
Buy*	4,207	70.832p	Ordinary	16:22:49 - 16-Dec-25
Buy*	35	70.758p	Suspected BUY Trade	16:14:59 - 16-Dec-25
Buy*	1,477	70.832p	Ordinary	16:12:33 - 16-Dec-25

See more Smiths News trades

Smiths News (SNWS) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
16th Dec 2025 (Tue)	69.60	72.20	69.60	71.00	290,103
15th Dec 2025 (Mon)	68.60	72.80	68.60	72.80	649,433
12th Dec 2025 (Fri)	72.00	72.00	68.60	70.20	804,313
11th Dec 2025 (Thu)	66.00	70.00	66.00	70.00	351,719
10th Dec 2025 (Wed)	67.40	69.80	67.40	68.60	405,049
9th Dec 2025 (Tue)	67.40	70.00	67.40	69.00	326,912
8th Dec 2025 (Mon)	68.60	70.80	68.60	69.20	382,880
5th Dec 2025 (Fri)	69.00	71.00	68.20	71.00	854,006
4th Dec 2025 (Thu)	69.00	71.00	69.00	69.20	628,304
3rd Dec 2025 (Wed)	69.00	70.00	69.00	70.00	391,276
2nd Dec 2025 (Tue)	69.80	70.00	69.00	69.40	452,989
1st Dec 2025 (Mon)	67.20	70.00	67.20	69.80	321,729
28th Nov 2025 (Fri)	68.40	69.40	67.80	68.60	811,141
27th Nov 2025 (Thu)	67.80	68.80	67.80	68.40	1,057,355
26th Nov 2025 (Wed)	68.00	69.60	67.00	67.80	512,033
25th Nov 2025 (Tue)	68.20	69.00	67.80	69.00	302,830
24th Nov 2025 (Mon)	69.00	69.00	66.80	68.20	275,022
21st Nov 2025 (Fri)	68.60	68.80	67.80	68.40	405,770
20th Nov 2025 (Thu)	69.20	70.00	68.20	68.80	1,105,616
19th Nov 2025 (Wed)	69.60	69.60	67.60	68.60	330,945
18th Nov 2025 (Tue)	70.20	70.20	66.80	68.00	411,643
17th Nov 2025 (Mon)	66.40	68.60	66.40	67.40	353,089

See more Smiths News price history

Date	Source	Headline
Smiths News (SNWS) Regulatory News
16th Dec 2025 4:55 pm	RNS	Notice of AGM
12th Dec 2025 5:15 pm	RNS	Director/PDMR Shareholding
9th Dec 2025 2:11 pm	RNS	Director/PDMR Shareholding
3rd Dec 2025 12:08 pm	RNS	Director/PDMR Shareholding
28th Nov 2025 7:00 am	RNS	Director/PDMR Shareholding
14th Nov 2025 10:38 am	RNS	Director/PDMR Shareholding
4th Nov 2025 7:00 am	RNS	Preliminary Results
6th Oct 2025 7:00 am	RNS	Notice of Results and CFO Transition
23rd Sep 2025 7:00 am	RNS	Trading Statement
1st Sep 2025 4:20 pm	RNS	Block listing Interim Review

See more Smiths News regulatory news

FTSE 100 Latest

Value9,684.79

Change-66.52