Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Smiths News (SNWS) Share Price

Intraday
Historical

Price	70.20p on 12-12-2025 at 19:10:08
Change	0.20p 0.29%
Buy	71.80p
Sell	70.00p

Last Trade:	Sell 69,384.00 at 70.20p
Day's Volume:	804,313
Last Close:	70.20p
Open:	72.00p
ISIN:	GB00B17WCR61

Day's Range	68.60p - 72.00p
52wk Range:	46.60p - 72.00p
Market Capitalisation:	£169.91m
VWAP:	69.97777p
Shares in Issue:	242.03m

Sector: Industrial Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Smiths News (SNWS) Latest Trades
Sell*	69,384	70.20p	Uncrossing Trade	16:35:29 - 12-Dec-25
Buy*	1	71.80p	Automatic Execution	16:29:52 - 12-Dec-25
Buy*	24,000	71.00p	Ordinary	16:29:00 - 12-Dec-25
Unknown*	2,112	71.00p	Ordinary	16:28:34 - 12-Dec-25
Unknown*	5,000	71.00p	SI Trade	16:28:13 - 12-Dec-25
Buy*	1	72.00p	SI Trade	16:21:34 - 12-Dec-25
Sell*	355	70.40p	Automatic Execution	16:15:21 - 12-Dec-25
Sell*	34,454	71.20p	Automatic Execution	16:15:21 - 12-Dec-25
Sell*	5,000	71.491p	SI Trade	16:15:16 - 12-Dec-25
Buy*	43	72.80p	SI Trade	16:14:48 - 12-Dec-25

See more Smiths News trades

Smiths News (SNWS) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
12th Dec 2025 (Fri)	72.00	72.00	68.60	70.20	804,313
11th Dec 2025 (Thu)	66.00	70.00	66.00	70.00	351,719
10th Dec 2025 (Wed)	67.40	69.80	67.40	68.60	405,049
9th Dec 2025 (Tue)	67.40	70.00	67.40	69.00	326,912
8th Dec 2025 (Mon)	68.60	70.80	68.60	69.20	382,880
5th Dec 2025 (Fri)	69.00	71.00	68.20	71.00	854,006
4th Dec 2025 (Thu)	69.00	71.00	69.00	69.20	628,304
3rd Dec 2025 (Wed)	69.00	70.00	69.00	70.00	391,276
2nd Dec 2025 (Tue)	69.80	70.00	69.00	69.40	452,989
1st Dec 2025 (Mon)	67.20	70.00	67.20	69.80	321,729
28th Nov 2025 (Fri)	68.40	69.40	67.80	68.60	811,141
27th Nov 2025 (Thu)	67.80	68.80	67.80	68.40	1,057,355
26th Nov 2025 (Wed)	68.00	69.60	67.00	67.80	512,033
25th Nov 2025 (Tue)	68.20	69.00	67.80	69.00	302,830
24th Nov 2025 (Mon)	69.00	69.00	66.80	68.20	275,022
21st Nov 2025 (Fri)	68.60	68.80	67.80	68.40	405,770
20th Nov 2025 (Thu)	69.20	70.00	68.20	68.80	1,105,616
19th Nov 2025 (Wed)	69.60	69.60	67.60	68.60	330,945
18th Nov 2025 (Tue)	70.20	70.20	66.80	68.00	411,643
17th Nov 2025 (Mon)	66.40	68.60	66.40	67.40	353,089
14th Nov 2025 (Fri)	63.60	66.40	63.60	66.40	1,606,846

See more Smiths News price history

Date	Source	Headline
Smiths News (SNWS) Regulatory News
12th Dec 2025 5:15 pm	RNS	Director/PDMR Shareholding
9th Dec 2025 2:11 pm	RNS	Director/PDMR Shareholding
3rd Dec 2025 12:08 pm	RNS	Director/PDMR Shareholding
28th Nov 2025 7:00 am	RNS	Director/PDMR Shareholding
14th Nov 2025 10:38 am	RNS	Director/PDMR Shareholding
4th Nov 2025 7:00 am	RNS	Preliminary Results
6th Oct 2025 7:00 am	RNS	Notice of Results and CFO Transition
23rd Sep 2025 7:00 am	RNS	Trading Statement
1st Sep 2025 4:20 pm	RNS	Block listing Interim Review
31st Jul 2025 7:00 am	RNS	Appointment of Chief Financial Officer

See more Smiths News regulatory news

FTSE 100 Latest

Value9,649.03

Change-54.13