| Price | 83.80p on 30-10-2026 at 18:25:13 |
|---|---|
| Change | 1.80p 2.2% |
| Buy | 84.40p |
| Sell | 83.60p |
| Last Trade: | Buy 190.00 at 83.80p |
| Day's Volume: | 1,581,778 |
| Last Close: | 83.80p |
| Open: | 82.00p |
| ISIN: | GB00B17WCR61 |
| Day's Range | 81.60p - 84.80p |
| 52wk Range: | 61.00p - 84.80p |
| Market Capitalisation: | £202.83m |
| VWAP: | 82.58646p |
| Shares in Issue: | 242.03m |
Smiths News (SNWS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 190 | 83.80p | Automatic Execution |
16:36:41 - 30-Oct-26 |
| Buy* | 65,245 | 83.80p | Suspected BUY Trade |
16:35:14 - 30-Oct-26 |
| Buy* | 1,181 | 84.20p | SI Trade |
16:29:50 - 30-Oct-26 |
| Buy* | 157 | 84.20p | Automatic Execution |
16:29:50 - 30-Oct-26 |
| Sell* | 1 | 83.60p | Automatic Execution |
16:28:05 - 30-Oct-26 |
| Buy* | 1,003 | 84.20p | Automatic Execution |
16:26:47 - 30-Oct-26 |
| Buy* | 1,766 | 84.0944p | Ordinary |
16:24:46 - 30-Oct-26 |
| Sell* | 13 | 83.616p | Ordinary |
16:24:27 - 30-Oct-26 |
| Sell* | 500 | 83.608p | Ordinary |
16:23:30 - 30-Oct-26 |
| Buy* | 345 | 84.00p | Automatic Execution |
16:23:24 - 30-Oct-26 |
Smiths News (SNWS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th Oct 2026 11:52 am | RNS | Holding(s) in Company |
| 15th Oct 2026 10:58 am | RNS | Telegraph Media Group – National Contract Win |
| 9th Oct 2026 8:41 am | RNS | Notice of Full Year Results |
| 29th Sep 2026 7:00 am | RNS | Post Year-End Trading Update |
| 3rd Sep 2026 11:02 am | RNS | Block Listing Interim Review |
| 6th Aug 2026 8:37 am | RNS | Holding(s) in Company |
| 17th Jul 2026 7:00 am | RNS | National Contract Awards - Frontline and Seymour |
| 29th Jun 2026 10:52 am | RNS | Director/PDMR Shareholding |
| 29th Jun 2026 7:00 am | RNS | National Contract Win - ANL |
| 17th Jun 2026 7:00 am | RNS | Contract Win - National Distribution |