| Price | 70.80p on 07-07-2026 at 12:29:40 |
|---|---|
| Change | -0.20p -0.28% |
| Buy | 72.00p |
| Sell | 71.00p |
| Last Trade: | Buy 3,460.00 at 71.779p |
| Day's Volume: | 113,006 |
| Last Close: | 71.00p |
| Open: | 70.80p |
| ISIN: | GB00B17WCR61 |
| Day's Range | 70.80p - 70.80p |
| 52wk Range: | 54.00p - 78.60p |
| Market Capitalisation: | £171.36m |
| VWAP: | 71.55308p |
| Shares in Issue: | 242.03m |
Smiths News (SNWS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3,460 | 71.779p | Ordinary |
13:29:39 - 07-Jul-26 |
| Sell* | 274 | 71.00p | SI Trade |
13:02:14 - 07-Jul-26 |
| Sell* | 2 | 71.00p | SI Trade |
12:33:48 - 07-Jul-26 |
| Sell* | 2,826 | 71.33p | Ordinary |
12:26:01 - 07-Jul-26 |
| Buy* | 5,000 | 71.78p | Ordinary |
12:14:15 - 07-Jul-26 |
| Buy* | 1 | 72.00p | SI Trade |
12:13:25 - 07-Jul-26 |
| Buy* | 41 | 72.00p | SI Trade |
12:13:25 - 07-Jul-26 |
| Sell* | 3,000 | 71.4858p | Ordinary |
12:02:02 - 07-Jul-26 |
| Buy* | 3,000 | 71.90p | SI Trade |
12:01:43 - 07-Jul-26 |
| Buy* | 3,000 | 71.90p | SI Trade |
12:01:43 - 07-Jul-26 |
Smiths News (SNWS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th Jun 2026 10:52 am | RNS | Director/PDMR Shareholding |
| 29th Jun 2026 7:00 am | RNS | National Contract Win - ANL |
| 17th Jun 2026 7:00 am | RNS | Contract Win - National Distribution |
| 6th May 2026 7:00 am | RNS | Interim Results as at 28 February 2026 |
| 19th Mar 2026 7:00 am | RNS | Contract Renewal with The Guardian |
| 27th Feb 2026 3:00 pm | RNS | Block listing Interim Review |
| 23rd Feb 2026 7:00 am | RNS | Statement re Tuffnells Parcels Express Pension |
| 10th Feb 2026 5:32 pm | RNS | Director/PDMR Shareholding - Correction |
| 3rd Feb 2026 2:18 pm | RNS | Director/PDMR Shareholding |
| 29th Jan 2026 2:25 pm | RNS | Result of Annual General Meeting |
