| Price | 68.00p on 10-07-2026 at 16:42:10 |
|---|---|
| Change | -1.80p -2.58% |
| Buy | 68.40p |
| Sell | 67.80p |
| Last Trade: | Unknown 14,687.00 at 68.47322p |
| Day's Volume: | 301,952 |
| Last Close: | 68.00p |
| Open: | 70.40p |
| ISIN: | GB00B17WCR61 |
| Day's Range | 67.60p - 70.40p |
| 52wk Range: | 54.00p - 78.60p |
| Market Capitalisation: | £164.58m |
| VWAP: | 68.56773p |
| Shares in Issue: | 242.03m |
Smiths News (SNWS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 14,687 | 68.47322p | SI Trade Negotiated Trade |
16:42:11 - 10-Jul-26 |
| Sell* | 14,687 | 68.47322p | SI Trade Suspected SELL Trade |
16:42:11 - 10-Jul-26 |
| Buy* | 42,242 | 68.00p | Suspected BUY Trade |
16:35:17 - 10-Jul-26 |
| Sell* | 21 | 67.80p | Automatic Execution |
16:29:29 - 10-Jul-26 |
| Sell* | 6 | 67.80p | Automatic Execution |
16:29:20 - 10-Jul-26 |
| Buy* | 5,000 | 68.34p | Ordinary |
16:29:18 - 10-Jul-26 |
| Sell* | 19 | 67.80p | Automatic Execution |
16:29:11 - 10-Jul-26 |
| Sell* | 31 | 67.80p | Automatic Execution |
16:26:40 - 10-Jul-26 |
| Sell* | 1,200 | 68.00p | Automatic Execution |
16:26:36 - 10-Jul-26 |
| Buy* | 672 | 68.40p | Automatic Execution |
16:26:36 - 10-Jul-26 |
Smiths News (SNWS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th Jun 2026 10:52 am | RNS | Director/PDMR Shareholding |
| 29th Jun 2026 7:00 am | RNS | National Contract Win - ANL |
| 17th Jun 2026 7:00 am | RNS | Contract Win - National Distribution |
| 6th May 2026 7:00 am | RNS | Interim Results as at 28 February 2026 |
| 19th Mar 2026 7:00 am | RNS | Contract Renewal with The Guardian |
| 27th Feb 2026 3:00 pm | RNS | Block listing Interim Review |
| 23rd Feb 2026 7:00 am | RNS | Statement re Tuffnells Parcels Express Pension |
| 10th Feb 2026 5:32 pm | RNS | Director/PDMR Shareholding - Correction |
| 3rd Feb 2026 2:18 pm | RNS | Director/PDMR Shareholding |
| 29th Jan 2026 2:25 pm | RNS | Result of Annual General Meeting |
