Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Smiths News (SNWS) Share Price

Price 77.00p on 05-01-2026 at 09:20:11
Change -0.60p -0.77%
Buy 77.20p
Sell 76.20p
Last Trade: Buy 1,558.00 at 76.98p
Day's Volume: 526,550
Last Close: 77.60p
Open: 78.00p
ISIN: GB00B17WCR61
Day's Range 77.00p - 78.00p
52wk Range: 46.60p - 78.00p
Market Capitalisation: £186.37m
VWAP: 77.31452p
Shares in Issue: 242.03m

Smiths News (SNWS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,558 76.98p Ordinary
09:17:06 - 05-Jan-26
Buy* 1,281 76.98p Ordinary
09:17:01 - 05-Jan-26
Buy* 1 77.15p Ordinary
09:16:57 - 05-Jan-26
Buy* 5,900 77.18p Ordinary
09:15:42 - 05-Jan-26
Buy* 2,903 76.98p Ordinary
09:15:22 - 05-Jan-26
Buy* 1,150 77.15p Ordinary
09:13:58 - 05-Jan-26
Buy* 25,000 77.15p Ordinary
09:09:36 - 05-Jan-26
Buy* 30,000 76.98p Ordinary
09:08:30 - 05-Jan-26
Buy* 3,224 76.98p Ordinary
09:07:55 - 05-Jan-26
Sell* 8,000 76.5619p Ordinary
09:06:39 - 05-Jan-26
See more Smiths News trades

Smiths News (SNWS) Share Price History

Time period:
to
Date Open High Low Close Volume
5th Jan 2026 (Mon) 78.00 78.00 77.00 77.60 526,550
2nd Jan 2026 (Fri) 76.00 78.00 75.60 77.60 4,310,133
1st Jan 2026 (Thu) 75.80 75.80 75.80 75.80 0
31st Dec 2025 (Wed) 75.60 75.80 75.40 75.80 604,611
30th Dec 2025 (Tue) 75.40 76.00 75.40 75.60 1,437,922
29th Dec 2025 (Mon) 76.00 76.00 75.00 76.00 1,234,495
26th Dec 2025 (Fri) 74.00 74.00 74.00 74.00 0
25th Dec 2025 (Thu) 74.00 74.00 74.00 74.00 0
24th Dec 2025 (Wed) 74.00 75.00 72.00 74.00 394,042
23rd Dec 2025 (Tue) 72.00 74.80 71.80 73.40 685,534
22nd Dec 2025 (Mon) 74.40 74.40 71.00 72.00 1,060,905
19th Dec 2025 (Fri) 73.00 74.20 71.00 72.60 893,403
18th Dec 2025 (Thu) 73.00 73.00 71.40 71.60 591,418
17th Dec 2025 (Wed) 72.00 73.60 71.40 72.20 988,440
16th Dec 2025 (Tue) 69.60 72.20 69.60 71.00 290,103
15th Dec 2025 (Mon) 68.60 72.80 68.60 72.80 649,433
12th Dec 2025 (Fri) 72.00 72.00 68.60 70.20 804,313
11th Dec 2025 (Thu) 66.00 70.00 66.00 70.00 351,719
10th Dec 2025 (Wed) 67.40 69.80 67.40 68.60 405,049
9th Dec 2025 (Tue) 67.40 70.00 67.40 69.00 326,912
8th Dec 2025 (Mon) 68.60 70.80 68.60 69.20 382,880
5th Dec 2025 (Fri) 69.00 71.00 68.20 71.00 854,006
See more Smiths News price history

Smiths News (SNWS) Regulatory News

Date Source Headline
16th Dec 2025 4:55 pm RNS Notice of AGM
12th Dec 2025 5:15 pm RNS Director/PDMR Shareholding
9th Dec 2025 2:11 pm RNS Director/PDMR Shareholding
3rd Dec 2025 12:08 pm RNS Director/PDMR Shareholding
28th Nov 2025 7:00 am RNS Director/PDMR Shareholding
14th Nov 2025 10:38 am RNS Director/PDMR Shareholding
4th Nov 2025 7:00 am RNS Preliminary Results
6th Oct 2025 7:00 am RNS Notice of Results and CFO Transition
23rd Sep 2025 7:00 am RNS Trading Statement
1st Sep 2025 4:20 pm RNS Block listing Interim Review
See more Smiths News regulatory news

Smiths News (SNWS) Share News

UK dividends calendar - next 7 days

2nd Jan 2026 11:56

Read More

EARNINGS: Focusrite profit up; Cordel "excited" about prospects

4th Nov 2025 11:52

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued since last week and not separately reported by Alliance News: Read More

UK earnings, trading statements calendar - next 7 days

28th Oct 2025 14:42

Read More

Smiths News confirms February start date for new CFO Richard Clay

6th Oct 2025 12:48

(Alliance News) - Smiths News PLC on Monday confirmed that new Chief Financial Officer Richard Clay will join the business on February 2, 2026. Read More

EARNINGS AND TRADING: Smiths News eyes profit beat; Fonix revenue up

23rd Sep 2025 12:19

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

See more Smiths News news
FTSE 100 Latest
Value9,972.82
Change21.68

Login to your account

Forgot Password?

Not Registered