| Price | 72.40p on 19-02-2026 at 19:30:09 |
|---|---|
| Change | -0.20p -0.28% |
| Buy | 73.00p |
| Sell | 72.20p |
| Last Trade: | Buy 31,124.00 at 72.40p |
| Day's Volume: | 208,285 |
| Last Close: | 72.40p |
| Open: | 73.00p |
| ISIN: | GB00B17WCR61 |
| Day's Range | 72.00p - 73.00p |
| 52wk Range: | 46.60p - 78.60p |
| Market Capitalisation: | £175.23m |
| VWAP: | 72.19409p |
| Shares in Issue: | 242.03m |
Smiths News (SNWS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 31,124 | 72.40p | Suspected BUY Trade |
16:35:14 - 19-Feb-26 |
| Buy* | 2 | 73.00p | SI Trade |
16:29:00 - 19-Feb-26 |
| Buy* | 468 | 72.80p | Automatic Execution |
16:25:30 - 19-Feb-26 |
| Sell* | 838 | 72.20p | Automatic Execution |
16:25:17 - 19-Feb-26 |
| Buy* | 8,000 | 72.75p | Ordinary |
16:24:24 - 19-Feb-26 |
| Sell* | 10 | 72.488p | Ordinary |
16:21:45 - 19-Feb-26 |
| Buy* | 1,025 | 72.80p | Automatic Execution |
15:59:42 - 19-Feb-26 |
| Buy* | 826 | 72.40p | Automatic Execution |
15:58:13 - 19-Feb-26 |
| Sell* | 1,022 | 72.00p | Automatic Execution |
15:58:10 - 19-Feb-26 |
| Buy* | 2,142 | 72.00p | Automatic Execution |
15:58:10 - 19-Feb-26 |
Smiths News (SNWS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Feb 2026 5:32 pm | RNS | Director/PDMR Shareholding - Correction |
| 3rd Feb 2026 2:18 pm | RNS | Director/PDMR Shareholding |
| 29th Jan 2026 2:25 pm | RNS | Result of Annual General Meeting |
| 29th Jan 2026 7:00 am | RNS | Trading Statement |
| 6th Jan 2026 11:48 am | RNS | Holding(s) in Company |
| 16th Dec 2025 4:55 pm | RNS | Notice of AGM |
| 12th Dec 2025 5:15 pm | RNS | Director/PDMR Shareholding |
| 9th Dec 2025 2:11 pm | RNS | Director/PDMR Shareholding |
| 3rd Dec 2025 12:08 pm | RNS | Director/PDMR Shareholding |
| 28th Nov 2025 7:00 am | RNS | Director/PDMR Shareholding |
