| Price | 70.40p on 08-07-2026 at 13:55:17 |
|---|---|
| Change | 0.40p 0.57% |
| Buy | 70.40p |
| Sell | 70.00p |
| Last Trade: | Sell 27.00 at 70.00p |
| Day's Volume: | 401,582 |
| Last Close: | 70.00p |
| Open: | 70.80p |
| ISIN: | GB00B17WCR61 |
| Day's Range | 70.00p - 70.80p |
| 52wk Range: | 54.00p - 78.60p |
| Market Capitalisation: | £170.39m |
| VWAP: | 70.2319p |
| Shares in Issue: | 242.03m |
Smiths News (SNWS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 27 | 70.00p | SI Trade |
14:49:02 - 08-Jul-26 |
| Buy* | 1 | 70.40p | SI Trade |
14:34:07 - 08-Jul-26 |
| Buy* | 9 | 70.40p | SI Trade |
14:01:31 - 08-Jul-26 |
| Buy* | 4,300 | 70.40p | SI Trade |
13:51:34 - 08-Jul-26 |
| Buy* | 636 | 70.40p | Ordinary |
13:50:42 - 08-Jul-26 |
| Buy* | 943 | 70.40p | Automatic Execution |
13:49:35 - 08-Jul-26 |
| Buy* | 849 | 70.40p | Automatic Execution |
13:49:35 - 08-Jul-26 |
| Buy* | 17 | 70.40p | Automatic Execution |
13:49:34 - 08-Jul-26 |
| Buy* | 4 | 70.40p | SI Trade |
13:44:37 - 08-Jul-26 |
| Buy* | 7,088 | 70.541p | SI Trade |
13:05:47 - 08-Jul-26 |
Smiths News (SNWS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th Jun 2026 10:52 am | RNS | Director/PDMR Shareholding |
| 29th Jun 2026 7:00 am | RNS | National Contract Win - ANL |
| 17th Jun 2026 7:00 am | RNS | Contract Win - National Distribution |
| 6th May 2026 7:00 am | RNS | Interim Results as at 28 February 2026 |
| 19th Mar 2026 7:00 am | RNS | Contract Renewal with The Guardian |
| 27th Feb 2026 3:00 pm | RNS | Block listing Interim Review |
| 23rd Feb 2026 7:00 am | RNS | Statement re Tuffnells Parcels Express Pension |
| 10th Feb 2026 5:32 pm | RNS | Director/PDMR Shareholding - Correction |
| 3rd Feb 2026 2:18 pm | RNS | Director/PDMR Shareholding |
| 29th Jan 2026 2:25 pm | RNS | Result of Annual General Meeting |
