| Price | 80.60p on 20-10-2026 at 09:09:24 |
|---|---|
| Change | 0.60p 0.75% |
| Buy | 81.60p |
| Sell | 80.60p |
| Last Trade: | Sell 3,834.00 at 80.60p |
| Day's Volume: | 98,881 |
| Last Close: | 80.00p |
| Open: | 83.00p |
| ISIN: | GB00B17WCR61 |
| Day's Range | 80.00p - 83.00p |
| 52wk Range: | 58.40p - 83.00p |
| Market Capitalisation: | £195.08m |
| VWAP: | 80.81948p |
| Shares in Issue: | 242.03m |
Smiths News (SNWS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3,834 | 80.60p | Ordinary |
10:09:22 - 20-Oct-26 |
| Sell* | 2 | 80.60p | SI Trade |
10:08:46 - 20-Oct-26 |
| Buy* | 1,185 | 81.10p | SI Trade |
10:02:28 - 20-Oct-26 |
| Buy* | 480 | 81.10p | SI Trade |
10:02:28 - 20-Oct-26 |
| Sell* | 2,172 | 80.60p | Automatic Execution |
10:02:27 - 20-Oct-26 |
| Sell* | 1,051 | 80.80p | Automatic Execution |
10:02:06 - 20-Oct-26 |
| Sell* | 1,923 | 80.80p | Automatic Execution |
10:02:06 - 20-Oct-26 |
| Sell* | 76 | 80.80p | Automatic Execution |
10:02:06 - 20-Oct-26 |
| Buy* | 243 | 81.10p | SI Trade |
10:00:02 - 20-Oct-26 |
| Buy* | 845 | 81.10p | SI Trade |
10:00:02 - 20-Oct-26 |
Smiths News (SNWS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 15th Oct 2026 10:58 am | RNS | Telegraph Media Group – National Contract Win |
| 9th Oct 2026 8:41 am | RNS | Notice of Full Year Results |
| 29th Sep 2026 7:00 am | RNS | Post Year-End Trading Update |
| 3rd Sep 2026 11:02 am | RNS | Block Listing Interim Review |
| 6th Aug 2026 8:37 am | RNS | Holding(s) in Company |
| 17th Jul 2026 7:00 am | RNS | National Contract Awards - Frontline and Seymour |
| 29th Jun 2026 10:52 am | RNS | Director/PDMR Shareholding |
| 29th Jun 2026 7:00 am | RNS | National Contract Win - ANL |
| 17th Jun 2026 7:00 am | RNS | Contract Win - National Distribution |
| 6th May 2026 7:00 am | RNS | Interim Results as at 28 February 2026 |
