Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Smiths News (SNWS) Share Price

Intraday
Historical

Price	61.40p on 28-05-2025 at 18:25:10
Change	0.00p 0%
Buy	61.40p
Sell	61.00p
Buy / Sell SNWS Shares

Last Trade:	Sell 3,482.00 at 61.40p
Day's Volume:	168,041
Last Close:	61.40p
Open:	61.40p
ISIN:	GB00B17WCR61

Day's Range	61.40p - 61.40p
52wk Range:	46.60p - 71.00p
Market Capitalisation:	£147m
VWAP:	61.01871p
Shares in Issue:	240m

Sector: Industrial Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Smiths News (SNWS) Latest Trades
Sell*	3,482	61.40p	Uncrossing Trade	16:35:13 - 28-May-25
Buy*	2	61.40p	SI Trade	16:29:00 - 28-May-25
Buy*	1	61.40p	SI Trade	16:29:00 - 28-May-25
Buy*	1	61.40p	SI Trade	16:29:00 - 28-May-25
Buy*	4	61.40p	SI Trade	15:03:06 - 28-May-25
Buy*	6,500	61.2678p	Ordinary	14:52:26 - 28-May-25
Buy*	14	61.40p	SI Trade	14:45:25 - 28-May-25
Buy*	400	61.40p	SI Trade	14:45:25 - 28-May-25
Buy*	14,000	61.2004p	Ordinary	13:58:10 - 28-May-25
Buy*	10,000	61.2676p	Ordinary	13:51:57 - 28-May-25

See more Smiths News trades

Smiths News (SNWS) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
27th May 2025 (Tue)	57.60	61.40	57.60	61.40	190,737
26th May 2025 (Mon)	61.00	61.00	61.00	61.00	0
23rd May 2025 (Fri)	61.20	61.20	60.40	61.00	250,172
22nd May 2025 (Thu)	59.80	61.20	59.40	61.20	211,990
21st May 2025 (Wed)	59.40	61.00	59.00	60.00	1,124,327
20th May 2025 (Tue)	59.00	60.60	58.20	60.40	624,658
19th May 2025 (Mon)	60.80	61.80	58.20	58.80	416,670
16th May 2025 (Fri)	58.20	61.80	58.00	61.00	394,170
15th May 2025 (Thu)	58.80	59.20	56.80	57.00	665,376
14th May 2025 (Wed)	56.60	58.80	56.60	58.80	565,957
13th May 2025 (Tue)	57.40	57.40	56.80	57.00	421,119
12th May 2025 (Mon)	59.00	59.00	56.40	57.40	389,025
9th May 2025 (Fri)	56.00	57.20	55.40	57.20	532,733
8th May 2025 (Thu)	58.80	58.80	57.00	57.80	373,097
7th May 2025 (Wed)	56.80	58.40	56.20	58.00	932,690
6th May 2025 (Tue)	56.20	59.80	56.00	57.80	229,334
5th May 2025 (Mon)	56.00	56.00	56.00	56.00	0
2nd May 2025 (Fri)	55.00	56.00	55.00	56.00	141,824
1st May 2025 (Thu)	53.20	56.40	53.20	56.40	86,916
30th Apr 2025 (Wed)	53.60	53.80	52.40	53.20	160,846
29th Apr 2025 (Tue)	54.00	54.00	53.00	53.60	50,794
28th Apr 2025 (Mon)	53.00	54.00	53.00	53.60	150,262

See more Smiths News price history

Date	Source	Headline
Smiths News (SNWS) Regulatory News
7th May 2025 7:00 am	RNS	Half-year Report
28th Mar 2025 7:00 am	RNS	Trading Statement
4th Mar 2025 7:00 am	RNS	Directorate Change
28th Feb 2025 11:27 am	RNS	Block listing Interim Review
16th Jan 2025 1:50 pm	RNS	Result of AGM
16th Jan 2025 7:00 am	RNS	Trading Statement
7th Jan 2025 7:00 am	RNS	Board Changes
13th Dec 2024 1:13 pm	RNS	Notice of AGM
12th Dec 2024 3:09 pm	RNS	Holding(s) in Company
10th Dec 2024 7:00 am	RNS	Contract Renewal Reach PLC

See more Smiths News regulatory news

FTSE 100 Latest

Value8,726.01

Change-52.04