| Price | 81.20p on 27-10-2026 at 17:15:13 |
|---|---|
| Change | 0.60p 0.74% |
| Buy | 82.00p |
| Sell | 81.60p |
| Last Trade: | Sell 61,410.00 at 81.20p |
| Day's Volume: | 256,447 |
| Last Close: | 81.20p |
| Open: | 84.40p |
| ISIN: | GB00B17WCR61 |
| Day's Range | 80.60p - 84.40p |
| 52wk Range: | 58.40p - 84.40p |
| Market Capitalisation: | £196.53m |
| VWAP: | 81.02215p |
| Shares in Issue: | 242.03m |
Smiths News (SNWS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 61,410 | 81.20p | Uncrossing Trade |
16:35:11 - 27-Oct-26 |
| Buy* | 4,000 | 81.8396p | Ordinary |
16:26:22 - 27-Oct-26 |
| Buy* | 166 | 82.00p | Automatic Execution |
16:25:54 - 27-Oct-26 |
| Sell* | 230 | 81.60p | Automatic Execution |
16:23:44 - 27-Oct-26 |
| Sell* | 418 | 81.60p | Automatic Execution |
16:23:42 - 27-Oct-26 |
| Sell* | 1,695 | 81.80p | Automatic Execution |
16:23:42 - 27-Oct-26 |
| Sell* | 1,017 | 81.80p | Automatic Execution |
16:23:42 - 27-Oct-26 |
| Sell* | 239 | 81.80p | Automatic Execution |
16:23:42 - 27-Oct-26 |
| Sell* | 145 | 81.80p | Automatic Execution |
16:23:42 - 27-Oct-26 |
| Sell* | 16 | 81.80p | Automatic Execution |
16:23:42 - 27-Oct-26 |
Smiths News (SNWS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 15th Oct 2026 10:58 am | RNS | Telegraph Media Group – National Contract Win |
| 9th Oct 2026 8:41 am | RNS | Notice of Full Year Results |
| 29th Sep 2026 7:00 am | RNS | Post Year-End Trading Update |
| 3rd Sep 2026 11:02 am | RNS | Block Listing Interim Review |
| 6th Aug 2026 8:37 am | RNS | Holding(s) in Company |
| 17th Jul 2026 7:00 am | RNS | National Contract Awards - Frontline and Seymour |
| 29th Jun 2026 10:52 am | RNS | Director/PDMR Shareholding |
| 29th Jun 2026 7:00 am | RNS | National Contract Win - ANL |
| 17th Jun 2026 7:00 am | RNS | Contract Win - National Distribution |
| 6th May 2026 7:00 am | RNS | Interim Results as at 28 February 2026 |
