| Price | 82.80p on 02-11-2026 at 19:35:12 |
|---|---|
| Change | -1.00p -1.19% |
| Buy | 82.60p |
| Sell | 82.20p |
| Last Trade: | Buy 61,931.00 at 82.80p |
| Day's Volume: | 441,686 |
| Last Close: | 82.80p |
| Open: | 84.00p |
| ISIN: | GB00B17WCR61 |
| Day's Range | 81.40p - 86.00p |
| 52wk Range: | 61.00p - 86.00p |
| Market Capitalisation: | £200.40m |
| VWAP: | 83.15178p |
| Shares in Issue: | 242.03m |
Smiths News (SNWS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 61,931 | 82.80p | Suspected BUY Trade |
16:35:25 - 02-Nov-26 |
| Buy* | 22 | 82.60p | Automatic Execution |
16:29:55 - 02-Nov-26 |
| Buy* | 17 | 82.80p | Automatic Execution |
16:29:48 - 02-Nov-26 |
| Buy* | 38 | 82.80p | Automatic Execution |
16:29:40 - 02-Nov-26 |
| Buy* | 7 | 82.80p | SI Trade |
16:29:19 - 02-Nov-26 |
| Buy* | 20 | 82.80p | SI Trade |
16:27:24 - 02-Nov-26 |
| Buy* | 32 | 82.80p | Automatic Execution |
16:27:24 - 02-Nov-26 |
| Sell* | 827 | 82.80p | Automatic Execution |
16:22:24 - 02-Nov-26 |
| Sell* | 1,075 | 82.80p | Automatic Execution |
16:22:24 - 02-Nov-26 |
| Sell* | 463 | 82.80p | Automatic Execution |
16:22:24 - 02-Nov-26 |
Smiths News (SNWS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th Oct 2026 11:52 am | RNS | Holding(s) in Company |
| 15th Oct 2026 10:58 am | RNS | Telegraph Media Group – National Contract Win |
| 9th Oct 2026 8:41 am | RNS | Notice of Full Year Results |
| 29th Sep 2026 7:00 am | RNS | Post Year-End Trading Update |
| 3rd Sep 2026 11:02 am | RNS | Block Listing Interim Review |
| 6th Aug 2026 8:37 am | RNS | Holding(s) in Company |
| 17th Jul 2026 7:00 am | RNS | National Contract Awards - Frontline and Seymour |
| 29th Jun 2026 10:52 am | RNS | Director/PDMR Shareholding |
| 29th Jun 2026 7:00 am | RNS | National Contract Win - ANL |
| 17th Jun 2026 7:00 am | RNS | Contract Win - National Distribution |