| Price | 70.20p on 30-06-2026 at 05:00:13 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.00p |
| Sell | 0.00p |
| Last Trade: | Buy 517.00 at 69.81586p |
| Day's Volume: | 0 |
| Last Close: | 70.20p |
| Open: | 0.00p |
| ISIN: | GB00B17WCR61 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 54.00p - 78.60p |
| Market Capitalisation: | £169.91m |
| VWAP: | 0.00p |
| Shares in Issue: | 242.03m |
Smiths News (SNWS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 517 | 69.81586p | SI Trade Negotiated Trade |
16:37:40 - 29-Jun-26 |
| Buy* | 517 | 69.81586p | SI Trade Negotiated Trade |
16:37:40 - 29-Jun-26 |
| Sell* | 30,857 | 70.20p | Uncrossing Trade |
16:35:13 - 29-Jun-26 |
| Sell* | 857 | 71.00p | Automatic Execution |
16:29:14 - 29-Jun-26 |
| Buy* | 20 | 71.80p | SI Trade |
16:29:08 - 29-Jun-26 |
| Sell* | 4,052 | 70.80p | Automatic Execution |
16:25:24 - 29-Jun-26 |
| Sell* | 928 | 70.80p | Automatic Execution |
16:25:24 - 29-Jun-26 |
| Sell* | 4,387 | 70.9383p | Ordinary |
16:23:36 - 29-Jun-26 |
| Buy* | 275 | 71.40p | SI Trade |
16:21:00 - 29-Jun-26 |
| Sell* | 275 | 71.20p | SI Trade |
16:21:00 - 29-Jun-26 |
Smiths News (SNWS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th Jun 2026 10:52 am | RNS | Director/PDMR Shareholding |
| 29th Jun 2026 7:00 am | RNS | National Contract Win - ANL |
| 17th Jun 2026 7:00 am | RNS | Contract Win - National Distribution |
| 6th May 2026 7:00 am | RNS | Interim Results as at 28 February 2026 |
| 19th Mar 2026 7:00 am | RNS | Contract Renewal with The Guardian |
| 27th Feb 2026 3:00 pm | RNS | Block listing Interim Review |
| 23rd Feb 2026 7:00 am | RNS | Statement re Tuffnells Parcels Express Pension |
| 10th Feb 2026 5:32 pm | RNS | Director/PDMR Shareholding - Correction |
| 3rd Feb 2026 2:18 pm | RNS | Director/PDMR Shareholding |
| 29th Jan 2026 2:25 pm | RNS | Result of Annual General Meeting |
