Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Smiths News (SNWS) Share Price

Intraday
Historical

Price	63.60p on 09-06-2026 at 08:07:45
Change	0.00p 0%
Buy	63.60p
Sell	63.00p

Last Trade:	Buy 600.00 at 63.588p
Day's Volume:	127,636
Last Close:	63.60p
Open:	63.20p
ISIN:	GB00B17WCR61

Day's Range	63.20p - 63.60p
52wk Range:	54.00p - 78.60p
Market Capitalisation:	£153.93m
VWAP:	63.32263p
Shares in Issue:	242.03m

Sector: Industrial Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Smiths News (SNWS) Latest Trades
Buy*	600	63.588p	Ordinary	09:07:43 - 09-Jun-26
Buy*	600	63.542p	Suspected BUY Trade	09:06:18 - 09-Jun-26
Buy*	15	63.60p	SI Trade	09:00:03 - 09-Jun-26
Buy*	17	63.60p	SI Trade	09:00:03 - 09-Jun-26
Sell*	5,473	63.156p	Ordinary	08:59:22 - 09-Jun-26
Buy*	86	63.60p	SI Trade	08:39:25 - 09-Jun-26
Buy*	16	63.60p	SI Trade	08:39:25 - 09-Jun-26
Buy*	4	63.60p	SI Trade	08:39:25 - 09-Jun-26
Buy*	10	63.60p	SI Trade	08:39:25 - 09-Jun-26
Buy*	1	63.60p	SI Trade	08:39:25 - 09-Jun-26

See more Smiths News trades

Smiths News (SNWS) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
8th Jun 2026 (Mon)	66.80	66.80	62.60	63.60	393,011
5th Jun 2026 (Fri)	62.00	66.20	62.00	63.80	286,378
4th Jun 2026 (Thu)	64.60	65.60	63.40	63.40	361,490
3rd Jun 2026 (Wed)	66.20	67.40	66.20	66.60	157,731
2nd Jun 2026 (Tue)	66.20	67.40	65.00	67.20	544,262
1st Jun 2026 (Mon)	65.00	67.20	65.00	67.00	367,181
29th May 2026 (Fri)	65.40	67.40	65.40	67.40	228,656
28th May 2026 (Thu)	66.40	67.20	66.40	67.20	179,237
27th May 2026 (Wed)	65.40	68.00	65.40	67.20	249,612
26th May 2026 (Tue)	65.40	69.00	65.40	67.20	269,370
25th May 2026 (Mon)	67.00	67.00	67.00	67.00	0
22nd May 2026 (Fri)	67.40	68.60	67.00	67.00	229,763
21st May 2026 (Thu)	68.60	69.60	67.20	67.40	236,276
20th May 2026 (Wed)	68.20	68.60	68.00	68.60	325,845
19th May 2026 (Tue)	68.60	68.60	66.40	66.40	211,707
18th May 2026 (Mon)	64.60	67.60	64.60	66.60	166,301
15th May 2026 (Fri)	64.20	68.60	64.20	67.80	240,407
14th May 2026 (Thu)	67.40	67.40	65.60	66.20	188,108
13th May 2026 (Wed)	66.80	68.00	66.00	66.00	120,206
12th May 2026 (Tue)	68.40	68.40	66.20	67.20	424,137
11th May 2026 (Mon)	67.20	67.60	67.00	67.00	167,381

See more Smiths News price history

Date	Source	Headline
Smiths News (SNWS) Regulatory News
6th May 2026 7:00 am	RNS	Interim Results as at 28 February 2026
19th Mar 2026 7:00 am	RNS	Contract Renewal with The Guardian
27th Feb 2026 3:00 pm	RNS	Block listing Interim Review
23rd Feb 2026 7:00 am	RNS	Statement re Tuffnells Parcels Express Pension
10th Feb 2026 5:32 pm	RNS	Director/PDMR Shareholding - Correction
3rd Feb 2026 2:18 pm	RNS	Director/PDMR Shareholding
29th Jan 2026 2:25 pm	RNS	Result of Annual General Meeting
29th Jan 2026 7:00 am	RNS	Trading Statement
6th Jan 2026 11:48 am	RNS	Holding(s) in Company
16th Dec 2025 4:55 pm	RNS	Notice of AGM

See more Smiths News regulatory news

FTSE 100 Latest

Value10,346.34

Change-26.86