| Price | 71.40p on 07-08-2026 at 18:35:09 |
|---|---|
| Change | -1.60p -2.19% |
| Buy | 71.80p |
| Sell | 71.40p |
| Last Trade: | Sell 29,156.00 at 71.40p |
| Day's Volume: | 268,669 |
| Last Close: | 71.40p |
| Open: | 72.80p |
| ISIN: | GB00B17WCR61 |
| Day's Range | 71.40p - 72.80p |
| 52wk Range: | 54.00p - 78.60p |
| Market Capitalisation: | £172.81m |
| VWAP: | 71.9303p |
| Shares in Issue: | 242.03m |
Smiths News (SNWS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 29,156 | 71.40p | Uncrossing Trade |
16:35:14 - 07-Aug-26 |
| Buy* | 40 | 71.80p | SI Trade |
16:29:55 - 07-Aug-26 |
| Buy* | 1 | 71.80p | SI Trade |
16:29:30 - 07-Aug-26 |
| Buy* | 1 | 71.80p | SI Trade |
16:28:26 - 07-Aug-26 |
| Sell* | 54 | 71.60p | Automatic Execution |
16:28:25 - 07-Aug-26 |
| Sell* | 33 | 71.60p | Automatic Execution |
16:28:25 - 07-Aug-26 |
| Sell* | 38 | 71.60p | Automatic Execution |
16:28:25 - 07-Aug-26 |
| Sell* | 36 | 71.60p | Automatic Execution |
16:28:25 - 07-Aug-26 |
| Buy* | 125 | 72.00p | SI Trade |
16:14:39 - 07-Aug-26 |
| Buy* | 1,000 | 72.00p | SI Trade |
16:10:03 - 07-Aug-26 |
Smiths News (SNWS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Aug 2026 8:37 am | RNS | Holding(s) in Company |
| 17th Jul 2026 7:00 am | RNS | National Contract Awards - Frontline and Seymour |
| 29th Jun 2026 10:52 am | RNS | Director/PDMR Shareholding |
| 29th Jun 2026 7:00 am | RNS | National Contract Win - ANL |
| 17th Jun 2026 7:00 am | RNS | Contract Win - National Distribution |
| 6th May 2026 7:00 am | RNS | Interim Results as at 28 February 2026 |
| 19th Mar 2026 7:00 am | RNS | Contract Renewal with The Guardian |
| 27th Feb 2026 3:00 pm | RNS | Block listing Interim Review |
| 23rd Feb 2026 7:00 am | RNS | Statement re Tuffnells Parcels Express Pension |
| 10th Feb 2026 5:32 pm | RNS | Director/PDMR Shareholding - Correction |
