Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Smiths News (SNWS) Share Price

Intraday
Historical

Price	53.20p on 16-04-2025 at 16:15:01
Change	-0.80p -1.48%
Buy	53.80p
Sell	53.20p
Buy / Sell SNWS Shares

Last Trade:	Sell 9,104.00 at 53.20p
Day's Volume:	128,767
Last Close:	53.20p
Open:	53.60p
ISIN:	GB00B17WCR61

Day's Range	53.20p - 54.60p
52wk Range:	46.60p - 71.00p
Market Capitalisation:	£128m
VWAP:	53.65736p
Shares in Issue:	240m

Sector: Industrial Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Smiths News (SNWS) Latest Trades
Sell*	9,104	53.20p	Uncrossing Trade	16:35:19 - 16-Apr-25
Buy*	134	53.80p	Automatic Execution	16:28:27 - 16-Apr-25
Buy*	124	53.80p	Automatic Execution	16:24:05 - 16-Apr-25
Sell*	1,266	53.20p	Automatic Execution	16:23:01 - 16-Apr-25
Buy*	2	53.80p	SI Trade	16:21:34 - 16-Apr-25
Buy*	3	53.80p	SI Trade	16:20:14 - 16-Apr-25
Buy*	14	53.80p	SI Trade	16:18:00 - 16-Apr-25
Sell*	1,802	53.20p	Automatic Execution	15:52:00 - 16-Apr-25
Buy*	20,000	53.60p	Ordinary	15:49:04 - 16-Apr-25
Buy*	20	53.80p	SI Trade	15:28:22 - 16-Apr-25

See more Smiths News trades

Smiths News (SNWS) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
15th Apr 2025 (Tue)	51.20	54.80	51.20	54.00	478,566
14th Apr 2025 (Mon)	51.00	53.40	51.00	52.00	378,667
11th Apr 2025 (Fri)	51.00	53.00	51.00	52.40	208,959
10th Apr 2025 (Thu)	52.20	53.80	51.40	52.20	451,028
9th Apr 2025 (Wed)	49.00	51.00	48.60	50.40	427,038
8th Apr 2025 (Tue)	48.10	52.60	48.10	50.80	739,082
7th Apr 2025 (Mon)	48.00	50.00	46.60	47.50	580,948
4th Apr 2025 (Fri)	51.80	52.00	47.00	49.10	942,896
3rd Apr 2025 (Thu)	51.60	53.00	51.60	51.60	309,950
2nd Apr 2025 (Wed)	53.80	53.80	51.60	52.20	143,709
1st Apr 2025 (Tue)	54.20	54.20	53.40	53.40	186,612
31st Mar 2025 (Mon)	53.60	54.40	53.00	53.40	88,831
28th Mar 2025 (Fri)	53.80	54.00	52.40	53.60	1,101,575
27th Mar 2025 (Thu)	53.40	54.00	53.00	53.60	145,191
26th Mar 2025 (Wed)	54.00	54.60	53.60	54.00	180,431
25th Mar 2025 (Tue)	54.80	54.80	53.80	53.80	232,357
24th Mar 2025 (Mon)	53.60	54.00	53.40	53.40	53,205
21st Mar 2025 (Fri)	53.40	54.60	53.40	53.60	221,630
20th Mar 2025 (Thu)	55.00	55.00	54.80	54.80	125,468
19th Mar 2025 (Wed)	55.20	55.40	54.40	55.20	92,372
18th Mar 2025 (Tue)	55.60	55.80	54.40	54.40	307,601
17th Mar 2025 (Mon)	57.00	57.00	55.00	55.00	147,571

See more Smiths News price history

Date	Source	Headline
Smiths News (SNWS) Regulatory News
28th Mar 2025 7:00 am	RNS	Trading Statement
4th Mar 2025 7:00 am	RNS	Directorate Change
28th Feb 2025 11:27 am	RNS	Block listing Interim Review
16th Jan 2025 1:50 pm	RNS	Result of AGM
16th Jan 2025 7:00 am	RNS	Trading Statement
7th Jan 2025 7:00 am	RNS	Board Changes
13th Dec 2024 1:13 pm	RNS	Notice of AGM
12th Dec 2024 3:09 pm	RNS	Holding(s) in Company
10th Dec 2024 7:00 am	RNS	Contract Renewal Reach PLC
29th Nov 2024 2:47 pm	RNS	Director/PDMR Shareholding

See more Smiths News regulatory news

FTSE 100 Latest

Value8,275.60

Change26.48