| Price | 72.40p on 30-09-2026 at 08:14:34 |
|---|---|
| Change | 1.80p 2.55% |
| Buy | 72.40p |
| Sell | 71.80p |
| Last Trade: | Sell 2,500.00 at 71.962p |
| Day's Volume: | 166,001 |
| Last Close: | 70.60p |
| Open: | 71.00p |
| ISIN: | GB00B17WCR61 |
| Day's Range | 71.00p - 73.60p |
| 52wk Range: | 56.20p - 78.60p |
| Market Capitalisation: | £175.23m |
| VWAP: | 71.68644p |
| Shares in Issue: | 242.03m |
Smiths News (SNWS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,500 | 71.962p | Ordinary |
09:14:33 - 30-Sep-26 |
| Buy* | 1,500 | 72.40p | Automatic Execution |
09:08:31 - 30-Sep-26 |
| Buy* | 13,000 | 72.035p | Suspected BUY Trade |
09:07:26 - 30-Sep-26 |
| Buy* | 2,830 | 72.40p | Automatic Execution |
09:02:49 - 30-Sep-26 |
| Sell* | 3,377 | 72.40p | Automatic Execution |
09:02:49 - 30-Sep-26 |
| Sell* | 576 | 72.40p | Automatic Execution |
09:02:49 - 30-Sep-26 |
| Sell* | 27,797 | 71.9709p | Ordinary |
09:02:45 - 30-Sep-26 |
| Sell* | 27,680 | 72.276p | Negotiated Trade |
09:02:21 - 30-Sep-26 |
| Buy* | 1,335 | 73.60p | Automatic Execution |
09:01:18 - 30-Sep-26 |
| Buy* | 1,300 | 73.40p | Automatic Execution |
09:01:16 - 30-Sep-26 |
Smiths News (SNWS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th Sep 2026 7:00 am | RNS | Post Year-End Trading Update |
| 3rd Sep 2026 11:02 am | RNS | Block Listing Interim Review |
| 6th Aug 2026 8:37 am | RNS | Holding(s) in Company |
| 17th Jul 2026 7:00 am | RNS | National Contract Awards - Frontline and Seymour |
| 29th Jun 2026 10:52 am | RNS | Director/PDMR Shareholding |
| 29th Jun 2026 7:00 am | RNS | National Contract Win - ANL |
| 17th Jun 2026 7:00 am | RNS | Contract Win - National Distribution |
| 6th May 2026 7:00 am | RNS | Interim Results as at 28 February 2026 |
| 19th Mar 2026 7:00 am | RNS | Contract Renewal with The Guardian |
| 27th Feb 2026 3:00 pm | RNS | Block listing Interim Review |
