Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Smiths News (SNWS) Share Price

Intraday
Historical

Price	64.80p on 05-11-2025 at 11:04:44
Change	-1.00p -1.52%
Buy	66.60p
Sell	64.80p

Last Trade:	Buy 2.00 at 66.60p
Day's Volume:	680,164
Last Close:	65.80p
Open:	65.00p
ISIN:	GB00B17WCR61

Day's Range	64.80p - 65.80p
52wk Range:	46.60p - 71.00p
Market Capitalisation:	£156.84m
VWAP:	65.618p
Shares in Issue:	242.03m

Sector: Industrial Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Smiths News (SNWS) Latest Trades
Buy*	2	66.60p	SI Trade	11:04:41 - 05-Nov-25
Sell*	4,114	64.80p	Automatic Execution	11:04:41 - 05-Nov-25
Sell*	769	65.00p	Automatic Execution	11:04:41 - 05-Nov-25
Sell*	1,405	65.20p	Automatic Execution	11:04:41 - 05-Nov-25
Sell*	912	65.60p	Automatic Execution	11:04:41 - 05-Nov-25
Unknown*	0	66.60p	SI Trade	10:59:44 - 05-Nov-25
Buy*	3,003	66.60p	SI Trade	10:59:43 - 05-Nov-25
Buy*	1	66.60p	SI Trade	10:45:46 - 05-Nov-25
Sell*	8,449	66.032p	Ordinary	10:43:43 - 05-Nov-25
Buy*	1,213	66.725p	Suspected BUY Trade	10:37:32 - 05-Nov-25

See more Smiths News trades

Smiths News (SNWS) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
5th Nov 2025 (Wed)	65.00	65.80	64.80	65.80	680,164
4th Nov 2025 (Tue)	65.80	67.20	62.80	65.80	2,145,905
3rd Nov 2025 (Mon)	62.00	65.80	61.20	63.20	564,391
31st Oct 2025 (Fri)	62.00	62.00	61.00	61.00	105,808
30th Oct 2025 (Thu)	60.80	60.80	60.40	60.40	88,141
29th Oct 2025 (Wed)	64.60	64.60	58.40	60.00	429,559
28th Oct 2025 (Tue)	62.40	62.80	61.60	62.80	290,551
27th Oct 2025 (Mon)	62.40	63.20	61.60	63.20	145,868
24th Oct 2025 (Fri)	61.80	62.40	60.60	62.40	137,190
23rd Oct 2025 (Thu)	62.80	62.80	60.00	62.00	212,661
22nd Oct 2025 (Wed)	61.00	62.80	60.00	62.80	447,748
21st Oct 2025 (Tue)	57.60	60.80	57.60	60.60	710,405
20th Oct 2025 (Mon)	60.60	60.60	58.40	59.00	396,351
17th Oct 2025 (Fri)	59.80	59.80	56.20	58.80	156,747
16th Oct 2025 (Thu)	60.00	60.00	58.40	58.40	98,644
15th Oct 2025 (Wed)	61.80	61.80	58.20	58.40	404,899
14th Oct 2025 (Tue)	60.40	60.40	58.60	60.00	233,878
13th Oct 2025 (Mon)	61.40	61.40	59.60	59.60	200,296
10th Oct 2025 (Fri)	61.60	61.60	59.00	60.00	210,017
9th Oct 2025 (Thu)	61.00	61.00	59.80	60.00	466,242
8th Oct 2025 (Wed)	61.00	61.00	59.80	59.80	278,871
7th Oct 2025 (Tue)	61.00	61.00	60.40	60.80	199,369
6th Oct 2025 (Mon)	61.80	62.60	59.40	60.60	139,771

See more Smiths News price history

Date	Source	Headline
Smiths News (SNWS) Regulatory News
4th Nov 2025 7:00 am	RNS	Preliminary Results
6th Oct 2025 7:00 am	RNS	Notice of Results and CFO Transition
23rd Sep 2025 7:00 am	RNS	Trading Statement
1st Sep 2025 4:20 pm	RNS	Block listing Interim Review
31st Jul 2025 7:00 am	RNS	Appointment of Chief Financial Officer
7th May 2025 7:00 am	RNS	Half-year Report
28th Mar 2025 7:00 am	RNS	Trading Statement
4th Mar 2025 7:00 am	RNS	Directorate Change
28th Feb 2025 11:27 am	RNS	Block listing Interim Review
16th Jan 2025 1:50 pm	RNS	Result of AGM

See more Smiths News regulatory news

FTSE 100 Latest

Value9,708.90

Change-6.06