Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Smiths News (SNWS) Share Price

Price 66.60p on 03-06-2026 at 17:05:12
Change -0.60p -0.89%
Buy 67.40p
Sell 66.40p
Last Trade: Sell 9,650.00 at 66.60p
Day's Volume: 157,731
Last Close: 66.60p
Open: 66.20p
ISIN: GB00B17WCR61
Day's Range 66.20p - 67.40p
52wk Range: 54.00p - 78.60p
Market Capitalisation: £161.20m
VWAP: 67.02468p
Shares in Issue: 242.03m

Smiths News (SNWS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 9,650 66.60p Uncrossing Trade
16:35:20 - 03-Jun-26
Buy* 1 67.40p Automatic Execution
16:29:01 - 03-Jun-26
Buy* 477 67.40p Automatic Execution
16:22:42 - 03-Jun-26
Buy* 177 67.40p Automatic Execution
16:22:35 - 03-Jun-26
Buy* 2 67.40p SI Trade
16:19:59 - 03-Jun-26
Buy* 3 67.40p SI Trade
16:18:27 - 03-Jun-26
Buy* 100 67.34p Ordinary
16:17:47 - 03-Jun-26
Buy* 4 67.40p SI Trade
16:11:49 - 03-Jun-26
Unknown* 11 67.40p OTC Trade
16:01:10 - 03-Jun-26
Buy* 11 67.40p Automatic Execution
16:01:10 - 03-Jun-26
See more Smiths News trades

Smiths News (SNWS) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Jun 2026 (Wed) 66.20 67.40 66.20 66.60 157,731
2nd Jun 2026 (Tue) 66.20 67.40 65.00 67.20 544,262
1st Jun 2026 (Mon) 65.00 67.20 65.00 67.00 367,181
29th May 2026 (Fri) 65.40 67.40 65.40 67.40 228,656
28th May 2026 (Thu) 66.40 67.20 66.40 67.20 179,237
27th May 2026 (Wed) 65.40 68.00 65.40 67.20 249,612
26th May 2026 (Tue) 65.40 69.00 65.40 67.20 269,370
25th May 2026 (Mon) 67.00 67.00 67.00 67.00 0
22nd May 2026 (Fri) 67.40 68.60 67.00 67.00 229,763
21st May 2026 (Thu) 68.60 69.60 67.20 67.40 236,276
20th May 2026 (Wed) 68.20 68.60 68.00 68.60 325,845
19th May 2026 (Tue) 68.60 68.60 66.40 66.40 211,707
18th May 2026 (Mon) 64.60 67.60 64.60 66.60 166,301
15th May 2026 (Fri) 64.20 68.60 64.20 67.80 240,407
14th May 2026 (Thu) 67.40 67.40 65.60 66.20 188,108
13th May 2026 (Wed) 66.80 68.00 66.00 66.00 120,206
12th May 2026 (Tue) 68.40 68.40 66.20 67.20 424,137
11th May 2026 (Mon) 67.20 67.60 67.00 67.00 167,381
8th May 2026 (Fri) 68.00 68.00 66.40 67.60 572,506
7th May 2026 (Thu) 66.60 68.40 66.40 66.40 369,196
6th May 2026 (Wed) 64.00 67.60 64.00 66.60 733,684
5th May 2026 (Tue) 67.00 68.00 64.60 65.00 690,770
4th May 2026 (Mon) 68.00 68.00 68.00 68.00 0
See more Smiths News price history

Smiths News (SNWS) Regulatory News

Date Source Headline
6th May 2026 7:00 am RNS Interim Results as at 28 February 2026
19th Mar 2026 7:00 am RNS Contract Renewal with The Guardian
27th Feb 2026 3:00 pm RNS Block listing Interim Review
23rd Feb 2026 7:00 am RNS Statement re Tuffnells Parcels Express Pension
10th Feb 2026 5:32 pm RNS Director/PDMR Shareholding - Correction
3rd Feb 2026 2:18 pm RNS Director/PDMR Shareholding
29th Jan 2026 2:25 pm RNS Result of Annual General Meeting
29th Jan 2026 7:00 am RNS Trading Statement
6th Jan 2026 11:48 am RNS Holding(s) in Company
16th Dec 2025 4:55 pm RNS Notice of AGM
See more Smiths News regulatory news

Smiths News (SNWS) Share News

UK dividends calendar - next 7 days

28th May 2026 12:28

Read More

EARNINGS & TRADING: Animalcare posts profit gain as revenue advances

6th May 2026 16:43

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

UK earnings, trading statements calendar - next 7 days

29th Apr 2026 14:53

Read More

IN BRIEF: Smiths News inks contract renewal with The Guardian

19th Mar 2026 14:20

Smiths News PLC - Swindon, England-based newspaper wholesaler - Secures a new long-term contract with Guardian News and Media. Says the deal is for all of Smiths News' current distribution territories in the UK through to 2031. Adds that it has secured long-term contracts with over 96% of its newspaper and magazine revenues through to 2029. Read More

SMALL-CAP WINNERS & LOSERS: Smiths News gets Tuffnells pension warning

23rd Feb 2026 10:46

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Monday. Read More

See more Smiths News news
FTSE 100 Latest
Value10,332.30
Change-41.21

Login to your account

Forgot Password?

Not Registered