| Price | 67.40p on 29-05-2026 at 17:35:13 |
|---|---|
| Change | 0.20p 0.3% |
| Buy | 67.40p |
| Sell | 67.00p |
| Last Trade: | Buy 19,365.00 at 67.40p |
| Day's Volume: | 228,656 |
| Last Close: | 67.40p |
| Open: | 65.40p |
| ISIN: | GB00B17WCR61 |
| Day's Range | 65.40p - 67.40p |
| 52wk Range: | 54.00p - 78.60p |
| Market Capitalisation: | £163.13m |
| VWAP: | 67.27509p |
| Shares in Issue: | 242.03m |
Smiths News (SNWS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 19,365 | 67.40p | Automatic Execution |
16:37:42 - 29-May-26 |
| Buy* | 11,123 | 67.40p | Automatic Execution |
16:36:02 - 29-May-26 |
| Buy* | 16,197 | 67.40p | Suspected BUY Trade |
16:35:17 - 29-May-26 |
| Buy* | 21 | 67.40p | Automatic Execution |
16:29:28 - 29-May-26 |
| Buy* | 115 | 67.40p | SI Trade |
16:29:05 - 29-May-26 |
| Sell* | 74 | 67.20p | SI Trade |
16:29:05 - 29-May-26 |
| Buy* | 22 | 67.40p | Automatic Execution |
16:29:05 - 29-May-26 |
| Buy* | 1,033 | 67.40p | SI Trade |
16:26:40 - 29-May-26 |
| Buy* | 23 | 67.40p | Automatic Execution |
16:24:13 - 29-May-26 |
| Buy* | 1 | 67.40p | SI Trade |
16:24:00 - 29-May-26 |
Smiths News (SNWS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th May 2026 7:00 am | RNS | Interim Results as at 28 February 2026 |
| 19th Mar 2026 7:00 am | RNS | Contract Renewal with The Guardian |
| 27th Feb 2026 3:00 pm | RNS | Block listing Interim Review |
| 23rd Feb 2026 7:00 am | RNS | Statement re Tuffnells Parcels Express Pension |
| 10th Feb 2026 5:32 pm | RNS | Director/PDMR Shareholding - Correction |
| 3rd Feb 2026 2:18 pm | RNS | Director/PDMR Shareholding |
| 29th Jan 2026 2:25 pm | RNS | Result of Annual General Meeting |
| 29th Jan 2026 7:00 am | RNS | Trading Statement |
| 6th Jan 2026 11:48 am | RNS | Holding(s) in Company |
| 16th Dec 2025 4:55 pm | RNS | Notice of AGM |