EARNINGS: Focusrite profit up; Cordel "excited" about prospects
4th Nov 2025 11:52
(Alliance News) - The following is a round-up of earnings for London-listed companies, issued since last week and not separately reported by Alliance News: Read More
| Price | 68.60p on 10-12-2025 at 19:35:12 |
|---|---|
| Change | -0.40p -0.58% |
| Buy | 69.40p |
| Sell | 68.20p |
| Last Trade: | Buy 2,753.00 at 68.60p |
| Day's Volume: | 405,049 |
| Last Close: | 68.60p |
| Open: | 67.40p |
| ISIN: | GB00B17WCR61 |
| Day's Range | 67.40p - 69.80p |
| 52wk Range: | 46.60p - 71.60p |
| Market Capitalisation: | £166.04m |
| VWAP: | 68.97669p |
| Shares in Issue: | 242.03m |
Smiths News (SNWS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,753 | 68.60p | Suspected BUY Trade |
16:35:22 - 10-Dec-25 |
| Buy* | 8 | 69.20p | SI Trade |
16:28:37 - 10-Dec-25 |
| Buy* | 339 | 69.20p | Automatic Execution |
16:17:01 - 10-Dec-25 |
| Buy* | 10 | 69.20p | SI Trade |
16:15:09 - 10-Dec-25 |
| Buy* | 32 | 69.20p | SI Trade |
16:15:09 - 10-Dec-25 |
| Buy* | 60 | 69.20p | SI Trade |
16:15:09 - 10-Dec-25 |
| Unknown* | 71,892 | 69.20p | Ordinary |
16:04:18 - 10-Dec-25 |
| Sell* | 200 | 68.25p | Ordinary |
15:44:32 - 10-Dec-25 |
| Buy* | 7,210 | 68.94p | Ordinary |
15:43:11 - 10-Dec-25 |
| Buy* | 3,626 | 68.9395p | Ordinary |
15:33:33 - 10-Dec-25 |
Smiths News (SNWS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th Dec 2025 2:11 pm | RNS | Director/PDMR Shareholding |
| 3rd Dec 2025 12:08 pm | RNS | Director/PDMR Shareholding |
| 28th Nov 2025 7:00 am | RNS | Director/PDMR Shareholding |
| 14th Nov 2025 10:38 am | RNS | Director/PDMR Shareholding |
| 4th Nov 2025 7:00 am | RNS | Preliminary Results |
| 6th Oct 2025 7:00 am | RNS | Notice of Results and CFO Transition |
| 23rd Sep 2025 7:00 am | RNS | Trading Statement |
| 1st Sep 2025 4:20 pm | RNS | Block listing Interim Review |
| 31st Jul 2025 7:00 am | RNS | Appointment of Chief Financial Officer |
| 7th May 2025 7:00 am | RNS | Half-year Report |