| Price | 69.40p on 06-02-2026 at 19:00:08 |
|---|---|
| Change | 0.80p 1.17% |
| Buy | 70.40p |
| Sell | 69.40p |
| Last Trade: | Sell 17,900.00 at 69.40p |
| Day's Volume: | 370,472 |
| Last Close: | 69.40p |
| Open: | 67.80p |
| ISIN: | GB00B17WCR61 |
| Day's Range | 67.80p - 70.40p |
| 52wk Range: | 46.60p - 78.60p |
| Market Capitalisation: | £167.97m |
| VWAP: | 69.64264p |
| Shares in Issue: | 242.03m |
Smiths News (SNWS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 17,900 | 69.40p | Uncrossing Trade |
16:35:08 - 06-Feb-26 |
| Sell* | 657 | 69.80p | Automatic Execution |
16:29:28 - 06-Feb-26 |
| Sell* | 981 | 69.80p | Automatic Execution |
16:29:28 - 06-Feb-26 |
| Buy* | 981 | 70.40p | Automatic Execution |
16:29:27 - 06-Feb-26 |
| Sell* | 960 | 69.80p | Automatic Execution |
16:29:27 - 06-Feb-26 |
| Sell* | 5,000 | 70.0804p | Ordinary |
16:25:40 - 06-Feb-26 |
| Buy* | 4,249 | 70.5996p | Ordinary |
16:25:35 - 06-Feb-26 |
| Sell* | 2,250 | 69.951p | Ordinary |
16:24:42 - 06-Feb-26 |
| Sell* | 1 | 70.00p | SI Trade |
16:24:40 - 06-Feb-26 |
| Buy* | 2,283 | 70.40p | Automatic Execution |
16:24:40 - 06-Feb-26 |
Smiths News (SNWS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Feb 2026 2:18 pm | RNS | Director/PDMR Shareholding |
| 29th Jan 2026 2:25 pm | RNS | Result of Annual General Meeting |
| 29th Jan 2026 7:00 am | RNS | Trading Statement |
| 6th Jan 2026 11:48 am | RNS | Holding(s) in Company |
| 16th Dec 2025 4:55 pm | RNS | Notice of AGM |
| 12th Dec 2025 5:15 pm | RNS | Director/PDMR Shareholding |
| 9th Dec 2025 2:11 pm | RNS | Director/PDMR Shareholding |
| 3rd Dec 2025 12:08 pm | RNS | Director/PDMR Shareholding |
| 28th Nov 2025 7:00 am | RNS | Director/PDMR Shareholding |
| 14th Nov 2025 10:38 am | RNS | Director/PDMR Shareholding |
