Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Smiths News (SNWS) Share Price

Intraday
Historical

Price	65.00p on 13-03-2026 at 19:40:09
Change	-1.60p -2.4%
Buy	65.60p
Sell	65.00p

Last Trade:	Buy 3,000.00 at 65.00p
Day's Volume:	1,565,177
Last Close:	65.00p
Open:	64.60p
ISIN:	GB00B17WCR61

Day's Range	64.60p - 66.20p
52wk Range:	46.60p - 78.60p
Market Capitalisation:	£157.32m
VWAP:	65.21872p
Shares in Issue:	242.03m

Sector: Industrial Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Smiths News (SNWS) Latest Trades
Buy*	3,000	65.00p	Ordinary	16:45:03 - 13-Mar-26
Sell*	16,015	65.00p	Uncrossing Trade	16:35:16 - 13-Mar-26
Buy*	2	65.40p	SI Trade	16:29:22 - 13-Mar-26
Buy*	3	65.40p	SI Trade	16:28:05 - 13-Mar-26
Buy*	4	65.60p	SI Trade	16:27:54 - 13-Mar-26
Buy*	165	65.538p	Suspected BUY Trade	16:27:32 - 13-Mar-26
Buy*	75	65.60p	SI Trade	16:25:57 - 13-Mar-26
Sell*	1	65.00p	SI Trade	16:25:57 - 13-Mar-26
Sell*	1	65.00p	SI Trade	16:25:57 - 13-Mar-26
Sell*	2,878	65.00p	Automatic Execution	16:25:57 - 13-Mar-26

See more Smiths News trades

Smiths News (SNWS) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
16th Mar 2026 (Mon)	65.00	65.00	65.00	65.00	0
13th Mar 2026 (Fri)	64.60	66.20	64.60	65.00	1,565,177
12th Mar 2026 (Thu)	65.00	67.00	65.00	66.60	316,501
11th Mar 2026 (Wed)	66.00	67.20	65.00	66.40	278,190
10th Mar 2026 (Tue)	63.60	66.60	63.00	66.00	2,416,499
9th Mar 2026 (Mon)	62.40	63.80	61.00	63.00	4,770,396
6th Mar 2026 (Fri)	65.00	65.60	63.20	63.40	680,393
5th Mar 2026 (Thu)	64.00	65.40	63.60	64.60	215,623
4th Mar 2026 (Wed)	61.40	65.40	61.40	64.00	543,292
3rd Mar 2026 (Tue)	65.00	65.40	64.00	64.60	768,472
2nd Mar 2026 (Mon)	65.00	67.00	64.60	66.00	604,292
27th Feb 2026 (Fri)	66.40	66.40	65.20	66.20	664,283
26th Feb 2026 (Thu)	68.00	68.00	64.80	66.80	906,220
25th Feb 2026 (Wed)	68.60	68.60	66.60	67.20	429,639
24th Feb 2026 (Tue)	68.60	68.60	67.80	68.40	216,130
23rd Feb 2026 (Mon)	70.00	70.40	67.60	68.60	1,322,223
20th Feb 2026 (Fri)	72.00	72.00	71.00	71.60	368,690
19th Feb 2026 (Thu)	73.00	73.00	72.00	72.40	208,285
18th Feb 2026 (Wed)	69.60	74.00	69.60	72.60	523,921
17th Feb 2026 (Tue)	71.00	73.20	71.00	73.20	179,804
16th Feb 2026 (Mon)	68.60	73.00	68.60	72.00	672,180

See more Smiths News price history

Date	Source	Headline
Smiths News (SNWS) Regulatory News
27th Feb 2026 3:00 pm	RNS	Block listing Interim Review
23rd Feb 2026 7:00 am	RNS	Statement re Tuffnells Parcels Express Pension
10th Feb 2026 5:32 pm	RNS	Director/PDMR Shareholding - Correction
3rd Feb 2026 2:18 pm	RNS	Director/PDMR Shareholding
29th Jan 2026 2:25 pm	RNS	Result of Annual General Meeting
29th Jan 2026 7:00 am	RNS	Trading Statement
6th Jan 2026 11:48 am	RNS	Holding(s) in Company
16th Dec 2025 4:55 pm	RNS	Notice of AGM
12th Dec 2025 5:15 pm	RNS	Director/PDMR Shareholding
9th Dec 2025 2:11 pm	RNS	Director/PDMR Shareholding

See more Smiths News regulatory news

FTSE 100 Latest

Value10,261.15

Change-44.00