Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Smiths News (SNWS) Share Price

Intraday
Historical

Price	70.00p on 03-12-2025 at 19:20:08
Change	0.60p 0.86%
Buy	70.00p
Sell	69.80p

Last Trade:	Buy 8,757.00 at 70.00p
Day's Volume:	391,276
Last Close:	70.00p
Open:	69.00p
ISIN:	GB00B17WCR61

Day's Range	69.00p - 70.00p
52wk Range:	46.60p - 71.60p
Market Capitalisation:	£169.42m
VWAP:	69.80467p
Shares in Issue:	242.03m

Sector: Industrial Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Smiths News (SNWS) Latest Trades
Buy*	8,757	70.00p	Suspected BUY Trade	16:35:22 - 03-Dec-25
Buy*	517	70.00p	Automatic Execution	16:28:30 - 03-Dec-25
Buy*	170	70.00p	Automatic Execution	16:28:15 - 03-Dec-25
Sell*	10,000	69.864p	Ordinary	16:22:42 - 03-Dec-25
Buy*	34	70.00p	SI Trade	16:19:56 - 03-Dec-25
Sell*	1,315	69.80p	Automatic Execution	16:15:24 - 03-Dec-25
Sell*	3,154	69.80p	Automatic Execution	16:15:24 - 03-Dec-25
Buy*	1,277	69.80p	Automatic Execution	16:15:07 - 03-Dec-25
Buy*	269	69.80p	Automatic Execution	16:05:56 - 03-Dec-25
Sell*	32	69.60p	Automatic Execution	16:04:08 - 03-Dec-25

See more Smiths News trades

Smiths News (SNWS) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
3rd Dec 2025 (Wed)	69.00	70.00	69.00	70.00	391,276
2nd Dec 2025 (Tue)	69.80	70.00	69.00	69.40	452,989
1st Dec 2025 (Mon)	67.20	70.00	67.20	69.80	321,729
28th Nov 2025 (Fri)	68.40	69.40	67.80	68.60	811,141
27th Nov 2025 (Thu)	67.80	68.80	67.80	68.40	1,057,355
26th Nov 2025 (Wed)	68.00	69.60	67.00	67.80	512,033
25th Nov 2025 (Tue)	68.20	69.00	67.80	69.00	302,830
24th Nov 2025 (Mon)	69.00	69.00	66.80	68.20	275,022
21st Nov 2025 (Fri)	68.60	68.80	67.80	68.40	405,770
20th Nov 2025 (Thu)	69.20	70.00	68.20	68.80	1,105,616
19th Nov 2025 (Wed)	69.60	69.60	67.60	68.60	330,945
18th Nov 2025 (Tue)	70.20	70.20	66.80	68.00	411,643
17th Nov 2025 (Mon)	66.40	68.60	66.40	67.40	353,089
14th Nov 2025 (Fri)	63.60	66.40	63.60	66.40	1,606,846
13th Nov 2025 (Thu)	71.60	71.60	66.40	66.40	1,221,731
12th Nov 2025 (Wed)	68.20	69.20	68.00	68.20	889,950
11th Nov 2025 (Tue)	67.20	69.80	67.00	67.80	789,427
10th Nov 2025 (Mon)	68.00	69.20	65.80	68.00	1,088,493
7th Nov 2025 (Fri)	68.40	68.60	66.00	66.60	351,387
6th Nov 2025 (Thu)	68.40	68.40	65.40	66.80	755,558
5th Nov 2025 (Wed)	65.00	68.40	64.80	68.40	1,358,560
4th Nov 2025 (Tue)	65.80	67.20	62.80	65.80	2,145,905
3rd Nov 2025 (Mon)	62.00	65.80	61.20	63.20	564,391

See more Smiths News price history

Date	Source	Headline
Smiths News (SNWS) Regulatory News
28th Nov 2025 7:00 am	RNS	Director/PDMR Shareholding
14th Nov 2025 10:38 am	RNS	Director/PDMR Shareholding
4th Nov 2025 7:00 am	RNS	Preliminary Results
6th Oct 2025 7:00 am	RNS	Notice of Results and CFO Transition
23rd Sep 2025 7:00 am	RNS	Trading Statement
1st Sep 2025 4:20 pm	RNS	Block listing Interim Review
31st Jul 2025 7:00 am	RNS	Appointment of Chief Financial Officer
7th May 2025 7:00 am	RNS	Half-year Report
28th Mar 2025 7:00 am	RNS	Trading Statement
4th Mar 2025 7:00 am	RNS	Directorate Change

See more Smiths News regulatory news

FTSE 100 Latest

Value9,692.07

Change-9.73