| Price | 72.00p on 16-02-2026 at 19:20:09 |
|---|---|
| Change | 0.80p 1.12% |
| Buy | 72.40p |
| Sell | 72.00p |
| Last Trade: | Sell 23,765.00 at 72.00p |
| Day's Volume: | 672,180 |
| Last Close: | 72.00p |
| Open: | 68.60p |
| ISIN: | GB00B17WCR61 |
| Day's Range | 68.60p - 73.00p |
| 52wk Range: | 46.60p - 78.60p |
| Market Capitalisation: | £174.26m |
| VWAP: | 71.91718p |
| Shares in Issue: | 242.03m |
Smiths News (SNWS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 23,765 | 72.00p | Uncrossing Trade |
16:35:28 - 16-Feb-26 |
| Sell* | 10 | 72.00p | Automatic Execution |
16:29:27 - 16-Feb-26 |
| Buy* | 5 | 72.2867p | Ordinary |
16:28:47 - 16-Feb-26 |
| Sell* | 118 | 72.00p | Automatic Execution |
16:27:01 - 16-Feb-26 |
| Buy* | 19 | 72.40p | Automatic Execution |
16:25:11 - 16-Feb-26 |
| Buy* | 6 | 72.40p | Automatic Execution |
16:23:03 - 16-Feb-26 |
| Buy* | 21 | 72.40p | Automatic Execution |
16:21:10 - 16-Feb-26 |
| Buy* | 9,490 | 72.2867p | Ordinary |
16:20:15 - 16-Feb-26 |
| Buy* | 34 | 72.40p | SI Trade |
16:19:15 - 16-Feb-26 |
| Sell* | 1 | 72.00p | SI Trade |
16:19:15 - 16-Feb-26 |
Smiths News (SNWS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Feb 2026 5:32 pm | RNS | Director/PDMR Shareholding - Correction |
| 3rd Feb 2026 2:18 pm | RNS | Director/PDMR Shareholding |
| 29th Jan 2026 2:25 pm | RNS | Result of Annual General Meeting |
| 29th Jan 2026 7:00 am | RNS | Trading Statement |
| 6th Jan 2026 11:48 am | RNS | Holding(s) in Company |
| 16th Dec 2025 4:55 pm | RNS | Notice of AGM |
| 12th Dec 2025 5:15 pm | RNS | Director/PDMR Shareholding |
| 9th Dec 2025 2:11 pm | RNS | Director/PDMR Shareholding |
| 3rd Dec 2025 12:08 pm | RNS | Director/PDMR Shareholding |
| 28th Nov 2025 7:00 am | RNS | Director/PDMR Shareholding |
