| Price | 70.00p on 22-06-2026 at 17:25:13 |
|---|---|
| Change | 0.00p 0% |
| Buy | 71.00p |
| Sell | 70.00p |
| Last Trade: | Sell 6,113.00 at 70.00p |
| Day's Volume: | 218,355 |
| Last Close: | 70.00p |
| Open: | 70.00p |
| ISIN: | GB00B17WCR61 |
| Day's Range | 69.80p - 70.80p |
| 52wk Range: | 54.00p - 78.60p |
| Market Capitalisation: | £169.42m |
| VWAP: | 69.91553p |
| Shares in Issue: | 242.03m |
Smiths News (SNWS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6,113 | 70.00p | Uncrossing Trade |
16:35:08 - 22-Jun-26 |
| Sell* | 2 | 70.00p | SI Trade |
16:29:16 - 22-Jun-26 |
| Buy* | 1 | 70.80p | SI Trade |
16:25:04 - 22-Jun-26 |
| Buy* | 70 | 70.80p | Automatic Execution |
16:19:25 - 22-Jun-26 |
| Buy* | 17 | 70.80p | SI Trade |
16:18:56 - 22-Jun-26 |
| Buy* | 1 | 70.80p | SI Trade |
16:18:56 - 22-Jun-26 |
| Buy* | 1 | 70.80p | SI Trade |
16:09:05 - 22-Jun-26 |
| Sell* | 50 | 70.00p | SI Trade |
15:59:43 - 22-Jun-26 |
| Buy* | 1 | 70.80p | SI Trade |
15:59:43 - 22-Jun-26 |
| Buy* | 2 | 70.80p | SI Trade |
15:59:43 - 22-Jun-26 |
Smiths News (SNWS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Jun 2026 7:00 am | RNS | Contract Win - National Distribution |
| 6th May 2026 7:00 am | RNS | Interim Results as at 28 February 2026 |
| 19th Mar 2026 7:00 am | RNS | Contract Renewal with The Guardian |
| 27th Feb 2026 3:00 pm | RNS | Block listing Interim Review |
| 23rd Feb 2026 7:00 am | RNS | Statement re Tuffnells Parcels Express Pension |
| 10th Feb 2026 5:32 pm | RNS | Director/PDMR Shareholding - Correction |
| 3rd Feb 2026 2:18 pm | RNS | Director/PDMR Shareholding |
| 29th Jan 2026 2:25 pm | RNS | Result of Annual General Meeting |
| 29th Jan 2026 7:00 am | RNS | Trading Statement |
| 6th Jan 2026 11:48 am | RNS | Holding(s) in Company |
