Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Smiths News (SNWS) Share Price

Price 60.00p on 29-10-2025 at 19:30:09
Change -2.80p -4.46%
Buy 61.60p
Sell 60.00p
Last Trade: Sell 11,516.00 at 60.00p
Day's Volume: 429,559
Last Close: 60.00p
Open: 64.60p
ISIN: GB00B17WCR61
Day's Range 58.40p - 64.60p
52wk Range: 46.60p - 71.00p
Market Capitalisation: £143.80m
VWAP: 61.44442p
Shares in Issue: 239.67m

Smiths News (SNWS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 11,516 60.00p Ordinary
16:35:52 - 29-Oct-25
Sell* 6,720 60.00p Automatic Execution
16:35:15 - 29-Oct-25
Sell* 16,134 60.00p Uncrossing Trade
16:35:10 - 29-Oct-25
Buy* 3,318 60.00p Automatic Execution
16:28:05 - 29-Oct-25
Sell* 3,000 58.40p Automatic Execution
16:28:03 - 29-Oct-25
Buy* 1,590 61.00p Automatic Execution
16:28:03 - 29-Oct-25
Buy* 12,829 61.00p Automatic Execution
16:28:03 - 29-Oct-25
Buy* 8,210 60.90p Ordinary
16:27:59 - 29-Oct-25
Buy* 6,623 60.00p Ordinary
16:26:00 - 29-Oct-25
Buy* 3,133 59.764p Ordinary
16:25:41 - 29-Oct-25
See more Smiths News trades

Smiths News (SNWS) Share Price History

Time period:
to
Date Open High Low Close Volume
29th Oct 2025 (Wed) 64.60 64.60 58.40 60.00 429,559
28th Oct 2025 (Tue) 62.40 62.80 61.60 62.80 290,551
27th Oct 2025 (Mon) 62.40 63.20 61.60 63.20 145,868
24th Oct 2025 (Fri) 61.80 62.40 60.60 62.40 137,190
23rd Oct 2025 (Thu) 62.80 62.80 60.00 62.00 212,661
22nd Oct 2025 (Wed) 61.00 62.80 60.00 62.80 447,748
21st Oct 2025 (Tue) 57.60 60.80 57.60 60.60 710,405
20th Oct 2025 (Mon) 60.60 60.60 58.40 59.00 396,351
17th Oct 2025 (Fri) 59.80 59.80 56.20 58.80 156,747
16th Oct 2025 (Thu) 60.00 60.00 58.40 58.40 98,644
15th Oct 2025 (Wed) 61.80 61.80 58.20 58.40 404,899
14th Oct 2025 (Tue) 60.40 60.40 58.60 60.00 233,878
13th Oct 2025 (Mon) 61.40 61.40 59.60 59.60 200,296
10th Oct 2025 (Fri) 61.60 61.60 59.00 60.00 210,017
9th Oct 2025 (Thu) 61.00 61.00 59.80 60.00 466,242
8th Oct 2025 (Wed) 61.00 61.00 59.80 59.80 278,871
7th Oct 2025 (Tue) 61.00 61.00 60.40 60.80 199,369
6th Oct 2025 (Mon) 61.80 62.60 59.40 60.60 139,771
3rd Oct 2025 (Fri) 61.20 61.20 60.00 60.00 280,642
2nd Oct 2025 (Thu) 60.80 61.00 60.00 60.80 175,667
1st Oct 2025 (Wed) 62.00 62.00 61.00 61.00 307,139
30th Sep 2025 (Tue) 62.00 62.60 61.40 61.80 527,138
29th Sep 2025 (Mon) 61.00 62.00 60.00 60.60 175,822
See more Smiths News price history

Smiths News (SNWS) Regulatory News

Date Source Headline
6th Oct 2025 7:00 am RNS Notice of Results and CFO Transition
23rd Sep 2025 7:00 am RNS Trading Statement
1st Sep 2025 4:20 pm RNS Block listing Interim Review
31st Jul 2025 7:00 am RNS Appointment of Chief Financial Officer
7th May 2025 7:00 am RNS Half-year Report
28th Mar 2025 7:00 am RNS Trading Statement
4th Mar 2025 7:00 am RNS Directorate Change
28th Feb 2025 11:27 am RNS Block listing Interim Review
16th Jan 2025 1:50 pm RNS Result of AGM
16th Jan 2025 7:00 am RNS Trading Statement
See more Smiths News regulatory news

Smiths News (SNWS) Share News

UK earnings, trading statements calendar - next 7 days

28th Oct 2025 14:42

Read More

Smiths News confirms February start date for new CFO Richard Clay

6th Oct 2025 12:48

(Alliance News) - Smiths News PLC on Monday confirmed that new Chief Financial Officer Richard Clay will join the business on February 2, 2026. Read More

EARNINGS AND TRADING: Smiths News eyes profit beat; Fonix revenue up

23rd Sep 2025 12:19

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

EXECUTIVE CHANGES: Convatec CEO on leave; Smith News hires from Zigup

4th Aug 2025 14:30

(Alliance News) - The following is a round-up of London-listed company director and manager changes announced on Monday and late last week and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

26th Jun 2025 15:38

Read More

See more Smiths News news
FTSE 100 Latest
Value9,756.14
Change59.40

Login to your account

Forgot Password?

Not Registered