Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Smiths News (SNWS) Share Price

Price 66.40p on 23-01-2026 at 19:40:08
Change 0.20p 0.3%
Buy 67.20p
Sell 66.20p
Last Trade: Buy 5,000.00 at 66.40p
Day's Volume: 665,143
Last Close: 66.40p
Open: 65.80p
ISIN: GB00B17WCR61
Day's Range 64.80p - 66.60p
52wk Range: 46.60p - 78.60p
Market Capitalisation: £160.71m
VWAP: 66.05826p
Shares in Issue: 242.03m

Smiths News (SNWS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 5,000 66.40p Ordinary
16:38:22 - 23-Jan-26
Sell* 896 66.40p Automatic Execution
16:35:15 - 23-Jan-26
Sell* 22,875 66.40p Automatic Execution
16:35:15 - 23-Jan-26
Sell* 35,350 66.40p Uncrossing Trade
16:35:15 - 23-Jan-26
Buy* 6 67.20p SI Trade
16:29:58 - 23-Jan-26
Buy* 10,000 66.933p Ordinary
16:28:36 - 23-Jan-26
Unknown* 100,000 66.218p Ordinary
16:25:09 - 23-Jan-26
Sell* 2,401 66.60p Automatic Execution
16:22:31 - 23-Jan-26
Sell* 14,174 66.60p Automatic Execution
16:22:31 - 23-Jan-26
Sell* 2,051 66.60p Automatic Execution
16:22:30 - 23-Jan-26
See more Smiths News trades

Smiths News (SNWS) Share Price History

Time period:
to
Date Open High Low Close Volume
23rd Jan 2026 (Fri) 65.80 66.60 64.80 66.40 665,143
22nd Jan 2026 (Thu) 65.80 66.80 65.80 66.20 523,069
21st Jan 2026 (Wed) 66.20 66.20 64.80 66.00 585,452
20th Jan 2026 (Tue) 69.00 69.00 65.80 66.00 574,763
19th Jan 2026 (Mon) 68.00 68.40 66.40 66.40 649,507
16th Jan 2026 (Fri) 69.00 69.60 66.00 68.40 295,185
15th Jan 2026 (Thu) 67.80 68.80 67.40 68.60 373,688
14th Jan 2026 (Wed) 67.80 68.60 67.80 68.60 271,647
13th Jan 2026 (Tue) 67.20 69.80 67.20 68.40 686,789
12th Jan 2026 (Mon) 71.20 71.20 66.60 66.80 1,239,917
9th Jan 2026 (Fri) 67.80 70.00 67.80 69.20 1,094,545
8th Jan 2026 (Thu) 72.60 72.60 66.80 68.00 2,814,971
7th Jan 2026 (Wed) 77.40 77.40 76.00 77.00 2,813,078
6th Jan 2026 (Tue) 78.40 78.40 76.80 77.40 3,210,521
5th Jan 2026 (Mon) 78.00 78.60 77.00 77.60 2,836,488
2nd Jan 2026 (Fri) 76.00 78.00 75.60 77.60 4,310,133
1st Jan 2026 (Thu) 75.80 75.80 75.80 75.80 0
31st Dec 2025 (Wed) 75.60 75.80 75.40 75.80 604,611
30th Dec 2025 (Tue) 75.40 76.00 75.40 75.60 1,437,922
29th Dec 2025 (Mon) 76.00 76.00 75.00 76.00 1,234,495
26th Dec 2025 (Fri) 74.00 74.00 74.00 74.00 0
25th Dec 2025 (Thu) 74.00 74.00 74.00 74.00 0
See more Smiths News price history

Smiths News (SNWS) Regulatory News

Date Source Headline
6th Jan 2026 11:48 am RNS Holding(s) in Company
16th Dec 2025 4:55 pm RNS Notice of AGM
12th Dec 2025 5:15 pm RNS Director/PDMR Shareholding
9th Dec 2025 2:11 pm RNS Director/PDMR Shareholding
3rd Dec 2025 12:08 pm RNS Director/PDMR Shareholding
28th Nov 2025 7:00 am RNS Director/PDMR Shareholding
14th Nov 2025 10:38 am RNS Director/PDMR Shareholding
4th Nov 2025 7:00 am RNS Preliminary Results
6th Oct 2025 7:00 am RNS Notice of Results and CFO Transition
23rd Sep 2025 7:00 am RNS Trading Statement
See more Smiths News regulatory news

Smiths News (SNWS) Share News

UK shareholder meetings calendar - next 7 days

22nd Jan 2026 17:13

Read More

SMALL-CAP WINNERS & LOSERS: Beauty Tech expects to beat expectations

8th Jan 2026 10:04

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Thursday. Read More

UK dividends calendar - next 7 days

2nd Jan 2026 11:56

Read More

EARNINGS: Focusrite profit up; Cordel "excited" about prospects

4th Nov 2025 11:52

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued since last week and not separately reported by Alliance News: Read More

UK earnings, trading statements calendar - next 7 days

28th Oct 2025 14:42

Read More

See more Smiths News news
FTSE 100 Latest
Value10,143.44
Change-6.61

Login to your account

Forgot Password?

Not Registered