| Price | 69.80p on 17-08-2026 at 18:35:09 |
|---|---|
| Change | -0.20p -0.29% |
| Buy | 69.80p |
| Sell | 69.40p |
| Last Trade: | Buy 58.00 at 69.80p |
| Day's Volume: | 459,001 |
| Last Close: | 69.80p |
| Open: | 69.60p |
| ISIN: | GB00B17WCR61 |
| Day's Range | 69.20p - 70.00p |
| 52wk Range: | 54.80p - 78.60p |
| Market Capitalisation: | £168.94m |
| VWAP: | 69.95178p |
| Shares in Issue: | 242.03m |
Smiths News (SNWS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 58 | 69.80p | Automatic Execution |
16:27:35 - 17-Aug-26 |
| Buy* | 142 | 69.80p | SI Trade |
16:25:10 - 17-Aug-26 |
| Buy* | 227 | 69.80p | Automatic Execution |
16:23:38 - 17-Aug-26 |
| Buy* | 889 | 70.00p | Automatic Execution |
16:21:41 - 17-Aug-26 |
| Sell* | 1 | 69.40p | SI Trade |
16:20:40 - 17-Aug-26 |
| Sell* | 1,000 | 69.40p | SI Trade |
16:18:28 - 17-Aug-26 |
| Buy* | 100 | 70.00p | SI Trade |
16:02:24 - 17-Aug-26 |
| Buy* | 18 | 70.00p | Automatic Execution |
15:56:20 - 17-Aug-26 |
| Buy* | 20,424 | 69.638p | Ordinary |
15:47:45 - 17-Aug-26 |
| Buy* | 13,139 | 69.638p | Ordinary |
15:47:11 - 17-Aug-26 |
Smiths News (SNWS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Aug 2026 8:37 am | RNS | Holding(s) in Company |
| 17th Jul 2026 7:00 am | RNS | National Contract Awards - Frontline and Seymour |
| 29th Jun 2026 10:52 am | RNS | Director/PDMR Shareholding |
| 29th Jun 2026 7:00 am | RNS | National Contract Win - ANL |
| 17th Jun 2026 7:00 am | RNS | Contract Win - National Distribution |
| 6th May 2026 7:00 am | RNS | Interim Results as at 28 February 2026 |
| 19th Mar 2026 7:00 am | RNS | Contract Renewal with The Guardian |
| 27th Feb 2026 3:00 pm | RNS | Block listing Interim Review |
| 23rd Feb 2026 7:00 am | RNS | Statement re Tuffnells Parcels Express Pension |
| 10th Feb 2026 5:32 pm | RNS | Director/PDMR Shareholding - Correction |
