| Price | 70.80p on 01-07-2026 at 08:31:14 |
|---|---|
| Change | 0.00p 0% |
| Buy | 71.60p |
| Sell | 70.80p |
| Last Trade: | Sell 1,526.00 at 71.0168p |
| Day's Volume: | 47,147 |
| Last Close: | 70.80p |
| Open: | 74.20p |
| ISIN: | GB00B17WCR61 |
| Day's Range | 70.80p - 74.20p |
| 52wk Range: | 54.00p - 78.60p |
| Market Capitalisation: | £171.36m |
| VWAP: | 71.26973p |
| Shares in Issue: | 242.03m |
Smiths News (SNWS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,526 | 71.0168p | Ordinary |
09:31:13 - 01-Jul-26 |
| Buy* | 25,000 | 71.28p | Ordinary |
09:24:26 - 01-Jul-26 |
| Sell* | 3 | 70.80p | SI Trade |
09:17:35 - 01-Jul-26 |
| Buy* | 2 | 71.60p | SI Trade |
09:17:35 - 01-Jul-26 |
| Buy* | 6,976 | 71.252p | Suspected BUY Trade |
09:03:01 - 01-Jul-26 |
| Sell* | 545 | 70.80p | SI Trade |
09:01:31 - 01-Jul-26 |
| Sell* | 68 | 70.80p | SI Trade |
09:01:31 - 01-Jul-26 |
| Buy* | 1 | 71.399p | Ordinary |
09:00:10 - 01-Jul-26 |
| Sell* | 36 | 70.80p | SI Trade |
08:58:19 - 01-Jul-26 |
| Buy* | 2 | 71.80p | SI Trade |
08:58:19 - 01-Jul-26 |
Smiths News (SNWS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th Jun 2026 10:52 am | RNS | Director/PDMR Shareholding |
| 29th Jun 2026 7:00 am | RNS | National Contract Win - ANL |
| 17th Jun 2026 7:00 am | RNS | Contract Win - National Distribution |
| 6th May 2026 7:00 am | RNS | Interim Results as at 28 February 2026 |
| 19th Mar 2026 7:00 am | RNS | Contract Renewal with The Guardian |
| 27th Feb 2026 3:00 pm | RNS | Block listing Interim Review |
| 23rd Feb 2026 7:00 am | RNS | Statement re Tuffnells Parcels Express Pension |
| 10th Feb 2026 5:32 pm | RNS | Director/PDMR Shareholding - Correction |
| 3rd Feb 2026 2:18 pm | RNS | Director/PDMR Shareholding |
| 29th Jan 2026 2:25 pm | RNS | Result of Annual General Meeting |
