| Price | 70.20p on 09-02-2026 at 08:36:07 |
|---|---|
| Change | 0.80p 1.15% |
| Buy | 69.80p |
| Sell | 69.20p |
| Last Trade: | Buy 7.00 at 69.80p |
| Day's Volume: | 71,744 |
| Last Close: | 69.40p |
| Open: | 69.40p |
| ISIN: | GB00B17WCR61 |
| Day's Range | 69.40p - 70.20p |
| 52wk Range: | 46.60p - 78.60p |
| Market Capitalisation: | £169.91m |
| VWAP: | 69.83869p |
| Shares in Issue: | 242.03m |
Smiths News (SNWS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7 | 69.80p | Ordinary |
08:36:05 - 09-Feb-26 |
| Buy* | 31 | 69.80p | Ordinary |
08:36:04 - 09-Feb-26 |
| Buy* | 888 | 69.7997p | Ordinary |
08:31:39 - 09-Feb-26 |
| Buy* | 700 | 69.7994p | Ordinary |
08:28:51 - 09-Feb-26 |
| Buy* | 6 | 69.80p | SI Trade |
08:26:44 - 09-Feb-26 |
| Buy* | 6 | 69.80p | SI Trade |
08:26:44 - 09-Feb-26 |
| Buy* | 1 | 69.80p | SI Trade |
08:26:44 - 09-Feb-26 |
| Buy* | 2,000 | 69.80p | Ordinary |
08:25:05 - 09-Feb-26 |
| Unknown* | 2,000 | 69.80p | OTC Trade |
08:25:05 - 09-Feb-26 |
| Buy* | 500 | 69.80p | SI Trade |
08:25:05 - 09-Feb-26 |
Smiths News (SNWS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Feb 2026 2:18 pm | RNS | Director/PDMR Shareholding |
| 29th Jan 2026 2:25 pm | RNS | Result of Annual General Meeting |
| 29th Jan 2026 7:00 am | RNS | Trading Statement |
| 6th Jan 2026 11:48 am | RNS | Holding(s) in Company |
| 16th Dec 2025 4:55 pm | RNS | Notice of AGM |
| 12th Dec 2025 5:15 pm | RNS | Director/PDMR Shareholding |
| 9th Dec 2025 2:11 pm | RNS | Director/PDMR Shareholding |
| 3rd Dec 2025 12:08 pm | RNS | Director/PDMR Shareholding |
| 28th Nov 2025 7:00 am | RNS | Director/PDMR Shareholding |
| 14th Nov 2025 10:38 am | RNS | Director/PDMR Shareholding |
