| Price | 70.20p on 02-07-2026 at 08:20:00 |
|---|---|
| Change | 0.20p 0.29% |
| Buy | 71.80p |
| Sell | 70.00p |
| Last Trade: | Unknown 74.00 at 70.80p |
| Day's Volume: | 61,244 |
| Last Close: | 70.00p |
| Open: | 72.00p |
| ISIN: | GB00B17WCR61 |
| Day's Range | 70.20p - 72.00p |
| 52wk Range: | 54.00p - 78.60p |
| Market Capitalisation: | £169.91m |
| VWAP: | 70.59192p |
| Shares in Issue: | 242.03m |
Smiths News (SNWS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 74 | 70.80p | SI Trade |
09:19:41 - 02-Jul-26 |
| Sell* | 11 | 70.00p | SI Trade |
09:14:39 - 02-Jul-26 |
| Buy* | 1,500 | 70.20p | Automatic Execution |
09:14:39 - 02-Jul-26 |
| Buy* | 287 | 70.20p | Automatic Execution |
09:14:39 - 02-Jul-26 |
| Sell* | 5,410 | 70.54p | Ordinary |
09:04:49 - 02-Jul-26 |
| Sell* | 36 | 70.00p | SI Trade |
09:02:13 - 02-Jul-26 |
| Buy* | 2 | 71.80p | SI Trade |
09:02:13 - 02-Jul-26 |
| Sell* | 5,000 | 70.5589p | Ordinary |
08:59:39 - 02-Jul-26 |
| Sell* | 13,933 | 70.864p | Ordinary |
08:50:47 - 02-Jul-26 |
| Sell* | 3,000 | 70.5598p | Ordinary |
08:46:54 - 02-Jul-26 |
Smiths News (SNWS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th Jun 2026 10:52 am | RNS | Director/PDMR Shareholding |
| 29th Jun 2026 7:00 am | RNS | National Contract Win - ANL |
| 17th Jun 2026 7:00 am | RNS | Contract Win - National Distribution |
| 6th May 2026 7:00 am | RNS | Interim Results as at 28 February 2026 |
| 19th Mar 2026 7:00 am | RNS | Contract Renewal with The Guardian |
| 27th Feb 2026 3:00 pm | RNS | Block listing Interim Review |
| 23rd Feb 2026 7:00 am | RNS | Statement re Tuffnells Parcels Express Pension |
| 10th Feb 2026 5:32 pm | RNS | Director/PDMR Shareholding - Correction |
| 3rd Feb 2026 2:18 pm | RNS | Director/PDMR Shareholding |
| 29th Jan 2026 2:25 pm | RNS | Result of Annual General Meeting |
