| Price | 69.40p on 09-07-2026 at 13:45:18 |
|---|---|
| Change | 0.00p 0% |
| Buy | 70.20p |
| Sell | 69.40p |
| Last Trade: | Buy 3,806.00 at 69.974p |
| Day's Volume: | 126,407 |
| Last Close: | 69.40p |
| Open: | 69.40p |
| ISIN: | GB00B17WCR61 |
| Day's Range | 69.20p - 70.00p |
| 52wk Range: | 54.00p - 78.60p |
| Market Capitalisation: | £167.97m |
| VWAP: | 69.99602p |
| Shares in Issue: | 242.03m |
Smiths News (SNWS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3,806 | 69.974p | Suspected BUY Trade |
14:38:29 - 09-Jul-26 |
| Buy* | 1,422 | 69.953p | SI Trade |
14:38:01 - 09-Jul-26 |
| Buy* | 10,000 | 70.16p | Ordinary |
14:31:25 - 09-Jul-26 |
| Buy* | 5,736 | 70.16p | Ordinary |
14:30:45 - 09-Jul-26 |
| Buy* | 10,000 | 70.16p | Ordinary |
14:26:09 - 09-Jul-26 |
| Sell* | 1 | 69.40p | SI Trade |
14:23:50 - 09-Jul-26 |
| Buy* | 7,000 | 70.16p | Ordinary |
14:20:56 - 09-Jul-26 |
| Buy* | 3 | 70.20p | SI Trade |
13:49:45 - 09-Jul-26 |
| Buy* | 10,000 | 70.16p | Ordinary |
13:35:19 - 09-Jul-26 |
| Buy* | 17 | 70.20p | SI Trade |
13:10:10 - 09-Jul-26 |
Smiths News (SNWS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th Jun 2026 10:52 am | RNS | Director/PDMR Shareholding |
| 29th Jun 2026 7:00 am | RNS | National Contract Win - ANL |
| 17th Jun 2026 7:00 am | RNS | Contract Win - National Distribution |
| 6th May 2026 7:00 am | RNS | Interim Results as at 28 February 2026 |
| 19th Mar 2026 7:00 am | RNS | Contract Renewal with The Guardian |
| 27th Feb 2026 3:00 pm | RNS | Block listing Interim Review |
| 23rd Feb 2026 7:00 am | RNS | Statement re Tuffnells Parcels Express Pension |
| 10th Feb 2026 5:32 pm | RNS | Director/PDMR Shareholding - Correction |
| 3rd Feb 2026 2:18 pm | RNS | Director/PDMR Shareholding |
| 29th Jan 2026 2:25 pm | RNS | Result of Annual General Meeting |
