Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Smiths News (SNWS) Share Price

Intraday
Historical

Price	69.20p on 09-01-2026 at 19:40:09
Change	1.20p 1.76%
Buy	69.20p
Sell	68.40p

Last Trade:	Buy 36,302.00 at 69.20p
Day's Volume:	1,094,545
Last Close:	69.20p
Open:	67.80p
ISIN:	GB00B17WCR61

Day's Range	67.80p - 70.00p
52wk Range:	46.60p - 78.60p
Market Capitalisation:	£167.49m
VWAP:	68.7404p
Shares in Issue:	242.03m

Sector: Industrial Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Smiths News (SNWS) Latest Trades
Buy*	36,302	69.20p	Suspected BUY Trade	16:35:28 - 09-Jan-26
Buy*	3	69.20p	SI Trade	16:29:50 - 09-Jan-26
Buy*	288	68.80p	Automatic Execution	16:28:27 - 09-Jan-26
Sell*	198	68.61p	Ordinary	16:27:53 - 09-Jan-26
Buy*	646	68.80p	Ordinary	16:27:15 - 09-Jan-26
Buy*	7	69.20p	SI Trade	16:26:06 - 09-Jan-26
Sell*	4,400	68.80p	Automatic Execution	16:26:06 - 09-Jan-26
Sell*	554	68.80p	Automatic Execution	16:26:06 - 09-Jan-26
Sell*	76	68.80p	Automatic Execution	16:26:06 - 09-Jan-26
Sell*	1,927	68.80p	Automatic Execution	16:26:06 - 09-Jan-26

See more Smiths News trades

Smiths News (SNWS) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
9th Jan 2026 (Fri)	67.80	70.00	67.80	69.20	1,094,545
8th Jan 2026 (Thu)	72.60	72.60	66.80	68.00	2,814,971
7th Jan 2026 (Wed)	77.40	77.40	76.00	77.00	2,813,078
6th Jan 2026 (Tue)	78.40	78.40	76.80	77.40	3,210,521
5th Jan 2026 (Mon)	78.00	78.60	77.00	77.60	2,836,488
2nd Jan 2026 (Fri)	76.00	78.00	75.60	77.60	4,310,133
1st Jan 2026 (Thu)	75.80	75.80	75.80	75.80	0
31st Dec 2025 (Wed)	75.60	75.80	75.40	75.80	604,611
30th Dec 2025 (Tue)	75.40	76.00	75.40	75.60	1,437,922
29th Dec 2025 (Mon)	76.00	76.00	75.00	76.00	1,234,495
26th Dec 2025 (Fri)	74.00	74.00	74.00	74.00	0
25th Dec 2025 (Thu)	74.00	74.00	74.00	74.00	0
24th Dec 2025 (Wed)	74.00	75.00	72.00	74.00	394,042
23rd Dec 2025 (Tue)	72.00	74.80	71.80	73.40	685,534
22nd Dec 2025 (Mon)	74.40	74.40	71.00	72.00	1,060,905
19th Dec 2025 (Fri)	73.00	74.20	71.00	72.60	893,403
18th Dec 2025 (Thu)	73.00	73.00	71.40	71.60	591,418
17th Dec 2025 (Wed)	72.00	73.60	71.40	72.20	988,440
16th Dec 2025 (Tue)	69.60	72.20	69.60	71.00	290,103
15th Dec 2025 (Mon)	68.60	72.80	68.60	72.80	649,433
12th Dec 2025 (Fri)	72.00	72.00	68.60	70.20	804,313
11th Dec 2025 (Thu)	66.00	70.00	66.00	70.00	351,719
10th Dec 2025 (Wed)	67.40	69.80	67.40	68.60	405,049

See more Smiths News price history

Date	Source	Headline
Smiths News (SNWS) Regulatory News
6th Jan 2026 11:48 am	RNS	Holding(s) in Company
16th Dec 2025 4:55 pm	RNS	Notice of AGM
12th Dec 2025 5:15 pm	RNS	Director/PDMR Shareholding
9th Dec 2025 2:11 pm	RNS	Director/PDMR Shareholding
3rd Dec 2025 12:08 pm	RNS	Director/PDMR Shareholding
28th Nov 2025 7:00 am	RNS	Director/PDMR Shareholding
14th Nov 2025 10:38 am	RNS	Director/PDMR Shareholding
4th Nov 2025 7:00 am	RNS	Preliminary Results
6th Oct 2025 7:00 am	RNS	Notice of Results and CFO Transition
23rd Sep 2025 7:00 am	RNS	Trading Statement

See more Smiths News regulatory news

FTSE 100 Latest

Value10,124.60

Change79.91