| Price | 67.20p on 29-01-2026 at 19:35:12 |
|---|---|
| Change | 0.20p 0.3% |
| Buy | 68.00p |
| Sell | 67.00p |
| Last Trade: | Sell 9,203.00 at 67.20p |
| Day's Volume: | 495,259 |
| Last Close: | 67.20p |
| Open: | 70.00p |
| ISIN: | GB00B17WCR61 |
| Day's Range | 67.00p - 70.00p |
| 52wk Range: | 46.60p - 78.60p |
| Market Capitalisation: | £162.65m |
| VWAP: | 67.88002p |
| Shares in Issue: | 242.03m |
Smiths News (SNWS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 9,203 | 67.20p | Uncrossing Trade |
16:35:02 - 29-Jan-26 |
| Sell* | 3 | 67.00p | Automatic Execution |
16:29:45 - 29-Jan-26 |
| Sell* | 4 | 67.00p | Automatic Execution |
16:29:45 - 29-Jan-26 |
| Sell* | 8 | 67.00p | Automatic Execution |
16:29:09 - 29-Jan-26 |
| Sell* | 4 | 67.00p | Automatic Execution |
16:29:05 - 29-Jan-26 |
| Sell* | 684 | 67.00p | Automatic Execution |
16:29:00 - 29-Jan-26 |
| Buy* | 1,982 | 67.5116p | Ordinary |
16:22:23 - 29-Jan-26 |
| Sell* | 2,200 | 67.00p | Automatic Execution |
16:15:25 - 29-Jan-26 |
| Buy* | 72 | 67.80p | SI Trade |
16:11:03 - 29-Jan-26 |
| Sell* | 400 | 67.00p | SI Trade |
16:02:00 - 29-Jan-26 |
Smiths News (SNWS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Jan 2026 11:48 am | RNS | Holding(s) in Company |
| 16th Dec 2025 4:55 pm | RNS | Notice of AGM |
| 12th Dec 2025 5:15 pm | RNS | Director/PDMR Shareholding |
| 9th Dec 2025 2:11 pm | RNS | Director/PDMR Shareholding |
| 3rd Dec 2025 12:08 pm | RNS | Director/PDMR Shareholding |
| 28th Nov 2025 7:00 am | RNS | Director/PDMR Shareholding |
| 14th Nov 2025 10:38 am | RNS | Director/PDMR Shareholding |
| 4th Nov 2025 7:00 am | RNS | Preliminary Results |
| 6th Oct 2025 7:00 am | RNS | Notice of Results and CFO Transition |
| 23rd Sep 2025 7:00 am | RNS | Trading Statement |
