Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Smiths News (SNWS) Share Price

Price 60.80p on 09-10-2025 at 08:00:10
Change 1.00p 1.67%
Buy 60.80p
Sell 59.40p
Last Trade: Buy 3.00 at 60.80p
Day's Volume: 4,506
Last Close: 59.80p
Open: 61.00p
ISIN: GB00B17WCR61
Day's Range 60.80p - 61.00p
52wk Range: 46.60p - 71.00p
Market Capitalisation: £145.72m
VWAP: 60.84838p
Shares in Issue: 239.67m

Smiths News (SNWS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3 60.80p SI Trade
08:20:29 - 09-Oct-25
Buy* 4 60.80p SI Trade
08:20:29 - 09-Oct-25
Buy* 1,055 60.80p Ordinary
08:07:56 - 09-Oct-25
Unknown* 1,055 60.80p OTC Trade
08:07:56 - 09-Oct-25
Buy* 14 60.80p SI Trade
08:03:25 - 09-Oct-25
Buy* 163 60.80p SI Trade
08:03:25 - 09-Oct-25
Buy* 14 60.80p SI Trade
08:03:25 - 09-Oct-25
Buy* 18 60.80p SI Trade
08:03:25 - 09-Oct-25
Buy* 545 60.80p Automatic Execution
08:00:21 - 09-Oct-25
Buy* 545 60.80p Automatic Execution
08:00:21 - 09-Oct-25
See more Smiths News trades

Smiths News (SNWS) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Oct 2025 (Wed) 61.00 61.00 59.80 59.80 278,871
7th Oct 2025 (Tue) 61.00 61.00 60.40 60.80 199,369
6th Oct 2025 (Mon) 61.80 62.60 59.40 60.60 139,771
3rd Oct 2025 (Fri) 61.20 61.20 60.00 60.00 280,642
2nd Oct 2025 (Thu) 60.80 61.00 60.00 60.80 175,667
1st Oct 2025 (Wed) 62.00 62.00 61.00 61.00 307,139
30th Sep 2025 (Tue) 62.00 62.60 61.40 61.80 527,138
29th Sep 2025 (Mon) 61.00 62.00 60.00 60.60 175,822
26th Sep 2025 (Fri) 62.00 62.00 60.20 61.40 230,239
25th Sep 2025 (Thu) 59.80 63.40 59.80 62.00 445,244
24th Sep 2025 (Wed) 60.00 61.60 58.40 61.60 127,801
23rd Sep 2025 (Tue) 58.80 61.40 58.80 60.00 508,394
22nd Sep 2025 (Mon) 56.40 59.00 56.40 59.00 170,181
19th Sep 2025 (Fri) 57.40 57.80 57.00 57.60 218,516
18th Sep 2025 (Thu) 58.80 58.80 56.80 56.80 206,072
17th Sep 2025 (Wed) 57.00 58.60 57.00 58.60 249,270
16th Sep 2025 (Tue) 57.80 57.80 56.80 56.80 304,111
15th Sep 2025 (Mon) 58.00 58.60 57.20 58.60 252,014
12th Sep 2025 (Fri) 56.80 57.60 56.80 57.60 160,187
11th Sep 2025 (Thu) 57.20 57.80 57.00 57.80 241,624
10th Sep 2025 (Wed) 57.60 57.60 56.40 57.00 117,448
9th Sep 2025 (Tue) 57.20 57.20 57.00 57.00 295,215
See more Smiths News price history

Smiths News (SNWS) Regulatory News

Date Source Headline
6th Oct 2025 7:00 am RNS Notice of Results and CFO Transition
23rd Sep 2025 7:00 am RNS Trading Statement
1st Sep 2025 4:20 pm RNS Block listing Interim Review
31st Jul 2025 7:00 am RNS Appointment of Chief Financial Officer
7th May 2025 7:00 am RNS Half-year Report
28th Mar 2025 7:00 am RNS Trading Statement
4th Mar 2025 7:00 am RNS Directorate Change
28th Feb 2025 11:27 am RNS Block listing Interim Review
16th Jan 2025 1:50 pm RNS Result of AGM
16th Jan 2025 7:00 am RNS Trading Statement
See more Smiths News regulatory news

Smiths News (SNWS) Share News

Smiths News confirms February start date for new CFO Richard Clay

6th Oct 2025 12:48

(Alliance News) - Smiths News PLC on Monday confirmed that new Chief Financial Officer Richard Clay will join the business on February 2, 2026. Read More

EARNINGS AND TRADING: Smiths News eyes profit beat; Fonix revenue up

23rd Sep 2025 12:19

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

EXECUTIVE CHANGES: Convatec CEO on leave; Smith News hires from Zigup

4th Aug 2025 14:30

(Alliance News) - The following is a round-up of London-listed company director and manager changes announced on Monday and late last week and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

26th Jun 2025 15:38

Read More

EARNINGS AND TRADING: Smiths News profit rises; Redcentric sales climb

8th May 2025 22:07

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

See more Smiths News news
FTSE 100 Latest
Value9,515.03
Change-33.84

Login to your account

Forgot Password?

Not Registered