| Price | 68.60p on 05-02-2026 at 19:30:08 |
|---|---|
| Change | 0.40p 0.59% |
| Buy | 69.60p |
| Sell | 68.40p |
| Last Trade: | Sell 656.00 at 68.60p |
| Day's Volume: | 700,809 |
| Last Close: | 68.60p |
| Open: | 67.20p |
| ISIN: | GB00B17WCR61 |
| Day's Range | 67.20p - 70.40p |
| 52wk Range: | 46.60p - 78.60p |
| Market Capitalisation: | £166.04m |
| VWAP: | 69.63448p |
| Shares in Issue: | 242.03m |
Smiths News (SNWS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 656 | 68.60p | Automatic Execution |
16:29:57 - 05-Feb-26 |
| Sell* | 51 | 69.00p | Automatic Execution |
16:29:57 - 05-Feb-26 |
| Sell* | 719 | 69.00p | Automatic Execution |
16:29:32 - 05-Feb-26 |
| Sell* | 139 | 69.00p | Automatic Execution |
16:29:32 - 05-Feb-26 |
| Buy* | 15 | 69.60p | SI Trade |
16:29:28 - 05-Feb-26 |
| Buy* | 11 | 69.60p | SI Trade |
16:28:52 - 05-Feb-26 |
| Sell* | 25 | 68.60p | SI Trade |
16:28:52 - 05-Feb-26 |
| Buy* | 2 | 69.60p | SI Trade |
16:26:35 - 05-Feb-26 |
| Unknown* | 40,000 | 69.1333p | Ordinary |
16:24:05 - 05-Feb-26 |
| Buy* | 1 | 69.60p | SI Trade |
16:23:35 - 05-Feb-26 |
Smiths News (SNWS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Feb 2026 2:18 pm | RNS | Director/PDMR Shareholding |
| 29th Jan 2026 2:25 pm | RNS | Result of Annual General Meeting |
| 29th Jan 2026 7:00 am | RNS | Trading Statement |
| 6th Jan 2026 11:48 am | RNS | Holding(s) in Company |
| 16th Dec 2025 4:55 pm | RNS | Notice of AGM |
| 12th Dec 2025 5:15 pm | RNS | Director/PDMR Shareholding |
| 9th Dec 2025 2:11 pm | RNS | Director/PDMR Shareholding |
| 3rd Dec 2025 12:08 pm | RNS | Director/PDMR Shareholding |
| 28th Nov 2025 7:00 am | RNS | Director/PDMR Shareholding |
| 14th Nov 2025 10:38 am | RNS | Director/PDMR Shareholding |
