| Price | 68.20p on 28-04-2026 at 11:11:56 |
|---|---|
| Change | 0.00p 0% |
| Buy | 69.80p |
| Sell | 67.00p |
| Last Trade: | Sell 15.00 at 67.694p |
| Day's Volume: | 93,285 |
| Last Close: | 68.20p |
| Open: | 68.20p |
| ISIN: | GB00B17WCR61 |
| Day's Range | 68.20p - 68.20p |
| 52wk Range: | 52.40p - 78.60p |
| Market Capitalisation: | £165.07m |
| VWAP: | 68.49704p |
| Shares in Issue: | 242.03m |
Smiths News (SNWS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 15 | 67.694p | Ordinary |
12:11:55 - 28-Apr-26 |
| Buy* | 23,358 | 68.499p | Ordinary |
11:59:56 - 28-Apr-26 |
| Buy* | 11,608 | 68.5056p | Ordinary |
11:46:11 - 28-Apr-26 |
| Sell* | 10,644 | 68.1619p | Ordinary |
10:27:31 - 28-Apr-26 |
| Buy* | 14,694 | 68.5042p | Ordinary |
10:26:48 - 28-Apr-26 |
| Buy* | 75 | 70.00p | SI Trade |
10:22:24 - 28-Apr-26 |
| Sell* | 329 | 67.187p | Negotiated Trade |
10:16:21 - 28-Apr-26 |
| Buy* | 9 | 69.80p | SI Trade |
10:15:04 - 28-Apr-26 |
| Sell* | 1 | 66.80p | SI Trade |
10:09:15 - 28-Apr-26 |
| Sell* | 277 | 67.18p | Negotiated Trade |
10:04:26 - 28-Apr-26 |
Smiths News (SNWS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Mar 2026 7:00 am | RNS | Contract Renewal with The Guardian |
| 27th Feb 2026 3:00 pm | RNS | Block listing Interim Review |
| 23rd Feb 2026 7:00 am | RNS | Statement re Tuffnells Parcels Express Pension |
| 10th Feb 2026 5:32 pm | RNS | Director/PDMR Shareholding - Correction |
| 3rd Feb 2026 2:18 pm | RNS | Director/PDMR Shareholding |
| 29th Jan 2026 2:25 pm | RNS | Result of Annual General Meeting |
| 29th Jan 2026 7:00 am | RNS | Trading Statement |
| 6th Jan 2026 11:48 am | RNS | Holding(s) in Company |
| 16th Dec 2025 4:55 pm | RNS | Notice of AGM |
| 12th Dec 2025 5:15 pm | RNS | Director/PDMR Shareholding |
