| Price | 74.80p on 12-10-2026 at 18:35:12 |
|---|---|
| Change | 0.40p 0.54% |
| Buy | 75.40p |
| Sell | 74.80p |
| Last Trade: | Buy 20,000.00 at 75.00p |
| Day's Volume: | 450,192 |
| Last Close: | 74.80p |
| Open: | 77.00p |
| ISIN: | GB00B17WCR61 |
| Day's Range | 74.40p - 77.00p |
| 52wk Range: | 56.20p - 78.60p |
| Market Capitalisation: | £181.04m |
| VWAP: | 74.91384p |
| Shares in Issue: | 242.03m |
Smiths News (SNWS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 20,000 | 75.00p | Ordinary |
16:38:56 - 12-Oct-26 |
| Buy* | 62,633 | 74.80p | Suspected BUY Trade |
16:35:09 - 12-Oct-26 |
| Buy* | 6,455 | 75.20p | Automatic Execution |
16:29:45 - 12-Oct-26 |
| Buy* | 66 | 75.20p | Automatic Execution |
16:27:37 - 12-Oct-26 |
| Sell* | 10,000 | 74.8183p | Ordinary |
16:22:33 - 12-Oct-26 |
| Sell* | 22,000 | 74.8666p | Ordinary |
16:16:18 - 12-Oct-26 |
| Buy* | 442 | 75.20p | Automatic Execution |
16:11:48 - 12-Oct-26 |
| Buy* | 51 | 75.20p | Automatic Execution |
16:05:33 - 12-Oct-26 |
| Buy* | 319 | 75.20p | Automatic Execution |
15:53:04 - 12-Oct-26 |
| Buy* | 55 | 75.20p | Automatic Execution |
15:53:04 - 12-Oct-26 |
Smiths News (SNWS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th Oct 2026 8:41 am | RNS | Notice of Full Year Results |
| 29th Sep 2026 7:00 am | RNS | Post Year-End Trading Update |
| 3rd Sep 2026 11:02 am | RNS | Block Listing Interim Review |
| 6th Aug 2026 8:37 am | RNS | Holding(s) in Company |
| 17th Jul 2026 7:00 am | RNS | National Contract Awards - Frontline and Seymour |
| 29th Jun 2026 10:52 am | RNS | Director/PDMR Shareholding |
| 29th Jun 2026 7:00 am | RNS | National Contract Win - ANL |
| 17th Jun 2026 7:00 am | RNS | Contract Win - National Distribution |
| 6th May 2026 7:00 am | RNS | Interim Results as at 28 February 2026 |
| 19th Mar 2026 7:00 am | RNS | Contract Renewal with The Guardian |
