| Price | 70.00p on 17-07-2026 at 16:15:00 |
|---|---|
| Change | 3.00p 4.48% |
| Buy | 70.00p |
| Sell | 69.00p |
| Last Trade: | Sell 81,279.00 at 70.00p |
| Day's Volume: | 1,571,726 |
| Last Close: | 70.00p |
| Open: | 68.00p |
| ISIN: | GB00B17WCR61 |
| Day's Range | 68.00p - 70.20p |
| 52wk Range: | 54.00p - 78.60p |
| Market Capitalisation: | £169.42m |
| VWAP: | 69.16047p |
| Shares in Issue: | 242.03m |
Smiths News (SNWS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 81,279 | 70.00p | Uncrossing Trade |
16:35:08 - 17-Jul-26 |
| Buy* | 15 | 70.00p | Automatic Execution |
16:29:55 - 17-Jul-26 |
| Buy* | 729 | 70.00p | Automatic Execution |
16:29:55 - 17-Jul-26 |
| Buy* | 55 | 70.00p | Automatic Execution |
16:29:00 - 17-Jul-26 |
| Buy* | 100 | 70.00p | Automatic Execution |
16:24:58 - 17-Jul-26 |
| Buy* | 5 | 70.00p | SI Trade |
16:10:06 - 17-Jul-26 |
| Sell* | 2 | 69.00p | SI Trade |
16:03:36 - 17-Jul-26 |
| Buy* | 358 | 70.00p | Automatic Execution |
16:03:04 - 17-Jul-26 |
| Buy* | 3,209 | 70.00p | Automatic Execution |
16:03:04 - 17-Jul-26 |
| Buy* | 5 | 70.00p | SI Trade |
16:01:09 - 17-Jul-26 |
Smiths News (SNWS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th Jun 2026 10:52 am | RNS | Director/PDMR Shareholding |
| 29th Jun 2026 7:00 am | RNS | National Contract Win - ANL |
| 17th Jun 2026 7:00 am | RNS | Contract Win - National Distribution |
| 6th May 2026 7:00 am | RNS | Interim Results as at 28 February 2026 |
| 19th Mar 2026 7:00 am | RNS | Contract Renewal with The Guardian |
| 27th Feb 2026 3:00 pm | RNS | Block listing Interim Review |
| 23rd Feb 2026 7:00 am | RNS | Statement re Tuffnells Parcels Express Pension |
| 10th Feb 2026 5:32 pm | RNS | Director/PDMR Shareholding - Correction |
| 3rd Feb 2026 2:18 pm | RNS | Director/PDMR Shareholding |
| 29th Jan 2026 2:25 pm | RNS | Result of Annual General Meeting |
