| Price | 64.00p on 15-06-2026 at 08:17:14 |
|---|---|
| Change | -0.20p -0.31% |
| Buy | 66.60p |
| Sell | 64.20p |
| Last Trade: | Sell 5,000.00 at 64.584p |
| Day's Volume: | 66,626 |
| Last Close: | 64.20p |
| Open: | 63.00p |
| ISIN: | GB00B17WCR61 |
| Day's Range | 63.00p - 64.20p |
| 52wk Range: | 54.00p - 78.60p |
| Market Capitalisation: | £154.90m |
| VWAP: | 63.80699p |
| Shares in Issue: | 242.03m |
Smiths News (SNWS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5,000 | 64.584p | Ordinary |
09:17:12 - 15-Jun-26 |
| Sell* | 5,000 | 64.584p | Ordinary |
09:14:58 - 15-Jun-26 |
| Buy* | 14 | 65.20p | SI Trade |
09:04:45 - 15-Jun-26 |
| Sell* | 2 | 64.00p | Automatic Execution |
09:00:35 - 15-Jun-26 |
| Sell* | 2 | 64.00p | Automatic Execution |
09:00:35 - 15-Jun-26 |
| Buy* | 5 | 64.20p | Automatic Execution |
09:00:35 - 15-Jun-26 |
| Sell* | 5 | 64.00p | Automatic Execution |
09:00:27 - 15-Jun-26 |
| Buy* | 15 | 64.20p | Automatic Execution |
09:00:27 - 15-Jun-26 |
| Sell* | 15 | 63.80p | Automatic Execution |
09:00:09 - 15-Jun-26 |
| Buy* | 177 | 64.20p | Automatic Execution |
09:00:09 - 15-Jun-26 |
Smiths News (SNWS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th May 2026 7:00 am | RNS | Interim Results as at 28 February 2026 |
| 19th Mar 2026 7:00 am | RNS | Contract Renewal with The Guardian |
| 27th Feb 2026 3:00 pm | RNS | Block listing Interim Review |
| 23rd Feb 2026 7:00 am | RNS | Statement re Tuffnells Parcels Express Pension |
| 10th Feb 2026 5:32 pm | RNS | Director/PDMR Shareholding - Correction |
| 3rd Feb 2026 2:18 pm | RNS | Director/PDMR Shareholding |
| 29th Jan 2026 2:25 pm | RNS | Result of Annual General Meeting |
| 29th Jan 2026 7:00 am | RNS | Trading Statement |
| 6th Jan 2026 11:48 am | RNS | Holding(s) in Company |
| 16th Dec 2025 4:55 pm | RNS | Notice of AGM |