| Price | 69.80p on 18-06-2026 at 18:25:12 |
|---|---|
| Change | 0.20p 0.29% |
| Buy | 70.40p |
| Sell | 68.80p |
| Last Trade: | Buy 365,000.00 at 71.34p |
| Day's Volume: | 1,798,578 |
| Last Close: | 69.80p |
| Open: | 69.00p |
| ISIN: | GB00B17WCR61 |
| Day's Range | 68.60p - 70.80p |
| 52wk Range: | 54.00p - 78.60p |
| Market Capitalisation: | £168.94m |
| VWAP: | 69.9721p |
| Shares in Issue: | 242.03m |
Smiths News (SNWS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 365,000 | 71.34p | Suspected BUY Trade |
16:38:39 - 18-Jun-26 |
| Buy* | 4,705 | 69.80p | Suspected BUY Trade |
16:35:22 - 18-Jun-26 |
| Sell* | 87 | 69.20p | SI Trade |
16:27:31 - 18-Jun-26 |
| Buy* | 72 | 70.20p | Automatic Execution |
16:27:31 - 18-Jun-26 |
| Sell* | 180 | 69.80p | SI Trade |
16:27:00 - 18-Jun-26 |
| Sell* | 269 | 69.80p | SI Trade |
16:25:00 - 18-Jun-26 |
| Buy* | 98 | 70.394p | Ordinary |
16:15:47 - 18-Jun-26 |
| Sell* | 115,000 | 69.71p | Ordinary |
16:15:04 - 18-Jun-26 |
| Sell* | 115,000 | 69.71p | Ordinary |
16:14:49 - 18-Jun-26 |
| Buy* | 3 | 70.20p | SI Trade |
16:09:18 - 18-Jun-26 |
Smiths News (SNWS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Jun 2026 7:00 am | RNS | Contract Win - National Distribution |
| 6th May 2026 7:00 am | RNS | Interim Results as at 28 February 2026 |
| 19th Mar 2026 7:00 am | RNS | Contract Renewal with The Guardian |
| 27th Feb 2026 3:00 pm | RNS | Block listing Interim Review |
| 23rd Feb 2026 7:00 am | RNS | Statement re Tuffnells Parcels Express Pension |
| 10th Feb 2026 5:32 pm | RNS | Director/PDMR Shareholding - Correction |
| 3rd Feb 2026 2:18 pm | RNS | Director/PDMR Shareholding |
| 29th Jan 2026 2:25 pm | RNS | Result of Annual General Meeting |
| 29th Jan 2026 7:00 am | RNS | Trading Statement |
| 6th Jan 2026 11:48 am | RNS | Holding(s) in Company |
