Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Smiths News (SNWS) Share Price

Price 55.00p on 01-08-2025 at 18:40:08
Change -0.40p -0.72%
Buy 58.80p
Sell 55.00p
Last Trade: Buy 25,000.00 at 55.00p
Day's Volume: 182,939
Last Close: 55.00p
Open: 55.00p
ISIN: GB00B17WCR61
Day's Range 55.00p - 55.00p
52wk Range: 46.60p - 71.00p
Market Capitalisation: £131.82m
VWAP: 56.35887p
Shares in Issue: 239.67m

Smiths News (SNWS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 25,000 55.00p Ordinary
16:39:22 - 01-Aug-25
Sell* 20,935 55.00p Uncrossing Trade
16:35:15 - 01-Aug-25
Buy* 25,000 57.00p Ordinary
16:31:59 - 01-Aug-25
Buy* 1 58.20p SI Trade
16:29:55 - 01-Aug-25
Sell* 7,000 56.555p Ordinary
16:20:40 - 01-Aug-25
Buy* 9 58.20p SI Trade
16:20:00 - 01-Aug-25
Buy* 5 58.20p SI Trade
16:20:00 - 01-Aug-25
Sell* 500 56.555p Ordinary
15:32:54 - 01-Aug-25
Buy* 5,500 56.7888p Ordinary
15:28:55 - 01-Aug-25
Buy* 2 58.20p SI Trade
14:59:22 - 01-Aug-25
See more Smiths News trades

Smiths News (SNWS) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Aug 2025 (Fri) 55.00 55.00 55.00 55.00 182,939
31st Jul 2025 (Thu) 55.60 55.80 55.00 55.40 287,581
30th Jul 2025 (Wed) 55.40 56.40 55.40 56.00 358,484
29th Jul 2025 (Tue) 56.40 56.80 56.00 56.40 188,325
28th Jul 2025 (Mon) 57.80 57.80 56.40 56.40 149,143
25th Jul 2025 (Fri) 55.80 57.60 55.80 57.60 220,314
24th Jul 2025 (Thu) 57.00 57.00 55.80 55.80 350,728
23rd Jul 2025 (Wed) 56.20 56.20 55.20 56.00 111,670
22nd Jul 2025 (Tue) 55.20 57.60 54.60 56.40 152,427
21st Jul 2025 (Mon) 58.00 58.00 55.20 55.80 357,887
18th Jul 2025 (Fri) 56.40 56.40 55.60 56.20 450,230
17th Jul 2025 (Thu) 59.40 59.40 56.20 57.80 119,938
16th Jul 2025 (Wed) 57.20 57.40 55.20 55.20 95,137
15th Jul 2025 (Tue) 57.80 59.00 55.20 57.20 294,256
14th Jul 2025 (Mon) 57.80 57.80 57.20 57.20 129,045
11th Jul 2025 (Fri) 56.60 58.20 56.00 56.40 140,788
10th Jul 2025 (Thu) 56.00 57.60 56.00 56.40 101,569
9th Jul 2025 (Wed) 58.00 59.00 56.00 56.00 195,975
8th Jul 2025 (Tue) 58.00 58.60 57.60 58.00 371,967
7th Jul 2025 (Mon) 58.60 58.60 57.20 58.60 243,773
4th Jul 2025 (Fri) 58.40 58.40 57.20 57.80 267,404
3rd Jul 2025 (Thu) 58.00 58.80 58.00 58.00 649,867
2nd Jul 2025 (Wed) 58.60 61.40 58.00 58.00 348,544
See more Smiths News price history

Smiths News (SNWS) Regulatory News

Date Source Headline
31st Jul 2025 7:00 am RNS Appointment of Chief Financial Officer
7th May 2025 7:00 am RNS Half-year Report
28th Mar 2025 7:00 am RNS Trading Statement
4th Mar 2025 7:00 am RNS Directorate Change
28th Feb 2025 11:27 am RNS Block listing Interim Review
16th Jan 2025 1:50 pm RNS Result of AGM
16th Jan 2025 7:00 am RNS Trading Statement
7th Jan 2025 7:00 am RNS Board Changes
13th Dec 2024 1:13 pm RNS Notice of AGM
12th Dec 2024 3:09 pm RNS Holding(s) in Company
See more Smiths News regulatory news

Smiths News (SNWS) Share News

UK dividends calendar - next 7 days

26th Jun 2025 15:38

Read More

EARNINGS AND TRADING: Smiths News profit rises; Redcentric sales climb

8th May 2025 22:07

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

UK earnings, trading statements calendar - next 7 days

30th Apr 2025 14:59

Read More

IN BRIEF: Smiths News on track to post slight rise in full-year profit

28th Mar 2025 13:24

Smiths News PLC - Swindon, England-based newspaper and magazine distributor - Confirms a "solid" trading performance in the 26 weeks that ended March 1, and says it remains on track to deliver results for the year ending on August 30 in line with market expectations. It cites a company-compiled consensus of GBP33.3 million in adjusted pretax profit for financial 2025, against GBP33.2 million in financial 2024. To date, Smiths News has won long-term contracts covering 91% of its newspaper and magazine revenues through to at least 2029, "providing a solid foundation to support its medium-term growth ambitions". Read More

SMALL-CAP WINNERS & LOSERS: Ricardo rejects Science Group demand

28th Mar 2025 09:59

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Friday. Read More

See more Smiths News news
FTSE 100 Latest
Value9,068.58
Change-64.23

Login to your account

Forgot Password?

Not Registered