| Price | 64.60p on 20-12-2024 at 17:30:02 |
|---|---|
| Change | 2.00p 3.19% |
| Buy | 64.60p |
| Sell | 63.40p |
| Buy / Sell SNWS Shares | |
| Last Trade: | Sell 184,471.00 at 64.60p |
| Day's Volume: | 322,837 |
| Last Close: | 64.60p |
| Open: | 64.20p |
| ISIN: | GB00B17WCR61 |
| Day's Range | 63.40p - 64.60p |
| 52wk Range: | 45.20p - 66.40p |
| Market Capitalisation: | £153m |
| VWAP: | 64.20496p |
| Shares in Issue: | 237m |
Recent Trades History Smiths News (SNWS) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 184,471 | 64.60p | Uncrossing Trade |
16:35:14 - 20-Dec-24 |
| Sell* | 16,000 | 63.7852p | Ordinary |
16:27:43 - 20-Dec-24 |
| Buy* | 1,554 | 64.3326p | Ordinary |
16:20:23 - 20-Dec-24 |
| Sell* | 11,924 | 63.25p | Ordinary |
16:08:06 - 20-Dec-24 |
| Sell* | 626 | 63.40p | Automatic Execution |
16:04:37 - 20-Dec-24 |
| Sell* | 127 | 63.40p | Automatic Execution |
16:04:37 - 20-Dec-24 |
| Sell* | 134 | 63.80p | Automatic Execution |
16:03:50 - 20-Dec-24 |
| Buy* | 128 | 64.20p | Automatic Execution |
16:03:50 - 20-Dec-24 |
| Buy* | 1 | 64.20p | SI Trade |
15:40:45 - 20-Dec-24 |
| Buy* | 30 | 64.13p | Ordinary |
15:31:45 - 20-Dec-24 |
