| Price | 70.00p on 19-06-2026 at 16:45:13 |
|---|---|
| Change | 0.20p 0.29% |
| Buy | 70.80p |
| Sell | 70.20p |
| Last Trade: | Unknown 10,400.00 at 70.00p |
| Day's Volume: | 537,601 |
| Last Close: | 70.00p |
| Open: | 69.80p |
| ISIN: | GB00B17WCR61 |
| Day's Range | 69.60p - 71.00p |
| 52wk Range: | 54.00p - 78.60p |
| Market Capitalisation: | £169.42m |
| VWAP: | 70.14116p |
| Shares in Issue: | 242.03m |
Smiths News (SNWS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10,400 | 70.00p | OTC Trade |
17:00:50 - 19-Jun-26 |
| Sell* | 20,000 | 70.00p | Automatic Execution |
16:38:00 - 19-Jun-26 |
| Buy* | 82,543 | 70.00p | Suspected BUY Trade |
16:35:16 - 19-Jun-26 |
| Sell* | 161 | 70.20p | Automatic Execution |
16:28:22 - 19-Jun-26 |
| Sell* | 645 | 70.20p | Automatic Execution |
16:28:22 - 19-Jun-26 |
| Sell* | 599 | 70.20p | Automatic Execution |
16:26:42 - 19-Jun-26 |
| Sell* | 375 | 70.00p | SI Trade |
16:23:56 - 19-Jun-26 |
| Buy* | 22 | 70.80p | Automatic Execution |
16:22:14 - 19-Jun-26 |
| Sell* | 249 | 70.00p | SI Trade |
16:20:40 - 19-Jun-26 |
| Buy* | 4 | 70.80p | SI Trade |
16:20:40 - 19-Jun-26 |
Smiths News (SNWS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Jun 2026 7:00 am | RNS | Contract Win - National Distribution |
| 6th May 2026 7:00 am | RNS | Interim Results as at 28 February 2026 |
| 19th Mar 2026 7:00 am | RNS | Contract Renewal with The Guardian |
| 27th Feb 2026 3:00 pm | RNS | Block listing Interim Review |
| 23rd Feb 2026 7:00 am | RNS | Statement re Tuffnells Parcels Express Pension |
| 10th Feb 2026 5:32 pm | RNS | Director/PDMR Shareholding - Correction |
| 3rd Feb 2026 2:18 pm | RNS | Director/PDMR Shareholding |
| 29th Jan 2026 2:25 pm | RNS | Result of Annual General Meeting |
| 29th Jan 2026 7:00 am | RNS | Trading Statement |
| 6th Jan 2026 11:48 am | RNS | Holding(s) in Company |
