| Price | 81.20p on 03-11-2026 at 19:35:13 |
|---|---|
| Change | -1.60p -1.93% |
| Buy | 82.60p |
| Sell | 82.00p |
| Last Trade: | Sell 49,893.00 at 81.20p |
| Day's Volume: | 208,106 |
| Last Close: | 81.20p |
| Open: | 83.00p |
| ISIN: | GB00B17WCR61 |
| Day's Range | 81.20p - 83.00p |
| 52wk Range: | 61.00p - 86.00p |
| Market Capitalisation: | £196.53m |
| VWAP: | 82.15563p |
| Shares in Issue: | 242.03m |
Smiths News (SNWS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 49,893 | 81.20p | Uncrossing Trade |
16:35:14 - 03-Nov-26 |
| Sell* | 2,500 | 82.158p | Negotiated Trade |
16:28:35 - 03-Nov-26 |
| Sell* | 724 | 82.1992p | Ordinary |
16:27:58 - 03-Nov-26 |
| Buy* | 558 | 82.40p | Automatic Execution |
16:16:33 - 03-Nov-26 |
| Sell* | 3,651 | 81.7595p | Ordinary |
15:55:42 - 03-Nov-26 |
| Sell* | 261 | 81.40p | Automatic Execution |
15:47:26 - 03-Nov-26 |
| Sell* | 1,200 | 81.6988p | Ordinary |
15:46:40 - 03-Nov-26 |
| Buy* | 250 | 82.00p | SI Trade |
15:46:39 - 03-Nov-26 |
| Buy* | 61 | 82.00p | SI Trade |
15:46:39 - 03-Nov-26 |
| Sell* | 571 | 82.00p | Automatic Execution |
15:46:39 - 03-Nov-26 |
Smiths News (SNWS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th Oct 2026 11:52 am | RNS | Holding(s) in Company |
| 15th Oct 2026 10:58 am | RNS | Telegraph Media Group – National Contract Win |
| 9th Oct 2026 8:41 am | RNS | Notice of Full Year Results |
| 29th Sep 2026 7:00 am | RNS | Post Year-End Trading Update |
| 3rd Sep 2026 11:02 am | RNS | Block Listing Interim Review |
| 6th Aug 2026 8:37 am | RNS | Holding(s) in Company |
| 17th Jul 2026 7:00 am | RNS | National Contract Awards - Frontline and Seymour |
| 29th Jun 2026 10:52 am | RNS | Director/PDMR Shareholding |
| 29th Jun 2026 7:00 am | RNS | National Contract Win - ANL |
| 17th Jun 2026 7:00 am | RNS | Contract Win - National Distribution |