| Price | 58.20p on 22-08-2025 at 18:30:08 |
|---|---|
| Change | 0.60p 1.04% |
| Buy | 59.20p |
| Sell | 58.00p |
| Last Trade: | Sell 781.00 at 58.20p |
| Day's Volume: | 462,909 |
| Last Close: | 58.20p |
| Open: | 58.60p |
| ISIN: | GB00B17WCR61 |
| Day's Range | 57.00p - 59.00p |
| 52wk Range: | 46.60p - 71.00p |
| Market Capitalisation: | £139.49m |
| VWAP: | 58.0555p |
| Shares in Issue: | 239.67m |
Smiths News (SNWS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 781 | 58.20p | Uncrossing Trade |
16:35:08 - 22-Aug-25 |
| Buy* | 1 | 58.80p | SI Trade |
16:19:58 - 22-Aug-25 |
| Sell* | 15,000 | 58.328p | Ordinary |
16:15:46 - 22-Aug-25 |
| Buy* | 5,000 | 58.88p | Ordinary |
16:13:11 - 22-Aug-25 |
| Sell* | 3,000 | 58.00p | Automatic Execution |
16:04:07 - 22-Aug-25 |
| Sell* | 1,134 | 58.00p | Automatic Execution |
16:04:07 - 22-Aug-25 |
| Sell* | 2,864 | 58.20p | Automatic Execution |
16:04:05 - 22-Aug-25 |
| Sell* | 160 | 58.20p | Automatic Execution |
16:04:05 - 22-Aug-25 |
| Sell* | 361 | 58.20p | Automatic Execution |
16:04:05 - 22-Aug-25 |
| Sell* | 1,716 | 58.546p | Negotiated Trade |
16:03:29 - 22-Aug-25 |
Smiths News (SNWS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 31st Jul 2025 7:00 am | RNS | Appointment of Chief Financial Officer |
| 7th May 2025 7:00 am | RNS | Half-year Report |
| 28th Mar 2025 7:00 am | RNS | Trading Statement |
| 4th Mar 2025 7:00 am | RNS | Directorate Change |
| 28th Feb 2025 11:27 am | RNS | Block listing Interim Review |
| 16th Jan 2025 1:50 pm | RNS | Result of AGM |
| 16th Jan 2025 7:00 am | RNS | Trading Statement |
| 7th Jan 2025 7:00 am | RNS | Board Changes |
| 13th Dec 2024 1:13 pm | RNS | Notice of AGM |
| 12th Dec 2024 3:09 pm | RNS | Holding(s) in Company |
