Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Smiths News (SNWS) Share Price

Intraday
Historical

Price	68.60p on 15-01-2026 at 18:15:12
Change	0.00p 0%
Buy	68.20p
Sell	67.40p

Last Trade:	Sell 110,259.00 at 68.60p
Day's Volume:	373,688
Last Close:	68.60p
Open:	67.80p
ISIN:	GB00B17WCR61

Day's Range	67.40p - 68.80p
52wk Range:	46.60p - 78.60p
Market Capitalisation:	£166.04m
VWAP:	68.4481p
Shares in Issue:	242.03m

Sector: Industrial Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Smiths News (SNWS) Latest Trades
Sell*	110,259	68.60p	Uncrossing Trade	16:35:07 - 15-Jan-26
Sell*	8	67.40p	Automatic Execution	16:29:38 - 15-Jan-26
Buy*	5	68.00p	Automatic Execution	16:23:59 - 15-Jan-26
Buy*	35	68.00p	Automatic Execution	16:23:00 - 15-Jan-26
Sell*	24,896	67.752p	Ordinary	16:22:49 - 15-Jan-26
Buy*	100	68.00p	SI Trade	16:20:12 - 15-Jan-26
Buy*	100	68.00p	SI Trade	16:20:12 - 15-Jan-26
Buy*	36	68.00p	SI Trade	16:20:12 - 15-Jan-26
Sell*	335	67.60p	Automatic Execution	16:18:41 - 15-Jan-26
Sell*	1,942	68.00p	Automatic Execution	16:18:38 - 15-Jan-26

See more Smiths News trades

Smiths News (SNWS) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
15th Jan 2026 (Thu)	67.80	68.80	67.40	68.60	373,688
14th Jan 2026 (Wed)	67.80	68.60	67.80	68.60	271,647
13th Jan 2026 (Tue)	67.20	69.80	67.20	68.40	686,789
12th Jan 2026 (Mon)	71.20	71.20	66.60	66.80	1,239,917
9th Jan 2026 (Fri)	67.80	70.00	67.80	69.20	1,094,545
8th Jan 2026 (Thu)	72.60	72.60	66.80	68.00	2,814,971
7th Jan 2026 (Wed)	77.40	77.40	76.00	77.00	2,813,078
6th Jan 2026 (Tue)	78.40	78.40	76.80	77.40	3,210,521
5th Jan 2026 (Mon)	78.00	78.60	77.00	77.60	2,836,488
2nd Jan 2026 (Fri)	76.00	78.00	75.60	77.60	4,310,133
1st Jan 2026 (Thu)	75.80	75.80	75.80	75.80	0
31st Dec 2025 (Wed)	75.60	75.80	75.40	75.80	604,611
30th Dec 2025 (Tue)	75.40	76.00	75.40	75.60	1,437,922
29th Dec 2025 (Mon)	76.00	76.00	75.00	76.00	1,234,495
26th Dec 2025 (Fri)	74.00	74.00	74.00	74.00	0
25th Dec 2025 (Thu)	74.00	74.00	74.00	74.00	0
24th Dec 2025 (Wed)	74.00	75.00	72.00	74.00	394,042
23rd Dec 2025 (Tue)	72.00	74.80	71.80	73.40	685,534
22nd Dec 2025 (Mon)	74.40	74.40	71.00	72.00	1,060,905
19th Dec 2025 (Fri)	73.00	74.20	71.00	72.60	893,403
18th Dec 2025 (Thu)	73.00	73.00	71.40	71.60	591,418
17th Dec 2025 (Wed)	72.00	73.60	71.40	72.20	988,440
16th Dec 2025 (Tue)	69.60	72.20	69.60	71.00	290,103
15th Dec 2025 (Mon)	68.60	72.80	68.60	72.80	649,433

See more Smiths News price history

Date	Source	Headline
Smiths News (SNWS) Regulatory News
6th Jan 2026 11:48 am	RNS	Holding(s) in Company
16th Dec 2025 4:55 pm	RNS	Notice of AGM
12th Dec 2025 5:15 pm	RNS	Director/PDMR Shareholding
9th Dec 2025 2:11 pm	RNS	Director/PDMR Shareholding
3rd Dec 2025 12:08 pm	RNS	Director/PDMR Shareholding
28th Nov 2025 7:00 am	RNS	Director/PDMR Shareholding
14th Nov 2025 10:38 am	RNS	Director/PDMR Shareholding
4th Nov 2025 7:00 am	RNS	Preliminary Results
6th Oct 2025 7:00 am	RNS	Notice of Results and CFO Transition
23rd Sep 2025 7:00 am	RNS	Trading Statement

See more Smiths News regulatory news

FTSE 100 Latest

Value10,238.94

Change54.59