| Price | 56.80p on 18-09-2025 at 15:50:08 |
|---|---|
| Change | -1.80p -3.07% |
| Buy | 57.80p |
| Sell | 57.00p |
| Last Trade: | Sell 26,453.00 at 56.80p |
| Day's Volume: | 206,072 |
| Last Close: | 56.80p |
| Open: | 58.80p |
| ISIN: | GB00B17WCR61 |
| Day's Range | 56.80p - 58.80p |
| 52wk Range: | 46.60p - 71.00p |
| Market Capitalisation: | £136.13m |
| VWAP: | 57.4753p |
| Shares in Issue: | 239.67m |
Smiths News (SNWS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 26,453 | 56.80p | Uncrossing Trade |
16:35:09 - 18-Sep-25 |
| Sell* | 2,391 | 57.00p | SI Trade |
16:29:50 - 18-Sep-25 |
| Sell* | 895 | 57.00p | SI Trade |
16:20:22 - 18-Sep-25 |
| Unknown* | 0 | 57.40p | SI Trade |
16:20:22 - 18-Sep-25 |
| Sell* | 1,163 | 57.20p | Automatic Execution |
16:20:22 - 18-Sep-25 |
| Sell* | 2,286 | 57.40p | Automatic Execution |
16:20:22 - 18-Sep-25 |
| Sell* | 1,738 | 57.60p | Automatic Execution |
16:20:22 - 18-Sep-25 |
| Sell* | 2,284 | 57.60p | Automatic Execution |
16:20:22 - 18-Sep-25 |
| Buy* | 2,222 | 57.80p | Automatic Execution |
16:10:49 - 18-Sep-25 |
| Buy* | 3,334 | 57.80p | Automatic Execution |
16:05:46 - 18-Sep-25 |
Smiths News (SNWS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Sep 2025 4:20 pm | RNS | Block listing Interim Review |
| 31st Jul 2025 7:00 am | RNS | Appointment of Chief Financial Officer |
| 7th May 2025 7:00 am | RNS | Half-year Report |
| 28th Mar 2025 7:00 am | RNS | Trading Statement |
| 4th Mar 2025 7:00 am | RNS | Directorate Change |
| 28th Feb 2025 11:27 am | RNS | Block listing Interim Review |
| 16th Jan 2025 1:50 pm | RNS | Result of AGM |
| 16th Jan 2025 7:00 am | RNS | Trading Statement |
| 7th Jan 2025 7:00 am | RNS | Board Changes |
| 13th Dec 2024 1:13 pm | RNS | Notice of AGM |
