UK dividends calendar - next 7 days
1st Feb 2024 15:52
| Price | 54.20p on 25-04-2024 at 08:10:26 |
|---|---|
| Change | 3.20p 6.27% |
| Buy | 54.60p |
| Sell | 51.00p |
| Buy / Sell SNWS Shares | |
| Last Trade: | Sell 3.00 at 50.40p |
| Day's Volume: | 123,089 |
| Last Close: | 51.00p |
| Open: | 52.20p |
| ISIN: | GB00B17WCR61 |
| Day's Range | 52.20p - 54.20p |
| 52wk Range: | 40.00p - 55.80p |
| Market Capitalisation: | £134m |
| VWAP: | 53.66791p |
| Shares in Issue: | 248m |
Recent Trades History Smiths News (SNWS) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | 50.40p | SI Trade |
08:10:11 - 25-Apr-24 |
| Buy* | 5,000 | 54.20p | Automatic Execution |
08:10:11 - 25-Apr-24 |
| Buy* | 3,690 | 53.82p | Ordinary |
08:10:04 - 25-Apr-24 |
| Buy* | 2,245 | 54.00p | Automatic Execution |
07:55:17 - 25-Apr-24 |
| Buy* | 10,000 | 54.00p | Ordinary |
07:54:46 - 25-Apr-24 |
| Buy* | 5,613 | 54.00p | Automatic Execution |
07:54:41 - 25-Apr-24 |
| Buy* | 20,000 | 54.00p | Ordinary |
07:54:21 - 25-Apr-24 |
| Buy* | 1 | 54.00p | SI Trade |
07:46:49 - 25-Apr-24 |
| Buy* | 2 | 54.00p | SI Trade |
07:46:49 - 25-Apr-24 |
| Buy* | 6,453 | 53.90p | Ordinary |
07:43:17 - 25-Apr-24 |