Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Smiths News (SNWS) Share Price

Price 68.60p on 05-11-2026 at 17:54:41
Change -3.60p -4.99%
Buy 69.40p
Sell 68.60p
Last Trade: Buy 317.00 at 68.60p
Day's Volume: 2,948,696
Last Close: 68.60p
Open: 72.20p
ISIN: GB00B17WCR61
Day's Range 68.00p - 72.40p
52wk Range: 61.00p - 86.00p
Market Capitalisation: £163.21m
VWAP: 70.5283p
Shares in Issue: 237.92m

Smiths News (SNWS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 317 68.60p Automatic Execution
16:36:20 - 05-Nov-26
Buy* 1,500 68.60p Automatic Execution
16:36:16 - 05-Nov-26
Buy* 6,201 68.60p Automatic Execution
16:36:11 - 05-Nov-26
Buy* 8,799 68.60p Automatic Execution
16:36:11 - 05-Nov-26
Buy* 3,185 68.60p Automatic Execution
16:35:05 - 05-Nov-26
Buy* 23,017 68.60p Automatic Execution
16:35:05 - 05-Nov-26
Sell* 188,229 68.60p Uncrossing Trade
16:35:05 - 05-Nov-26
Sell* 2 68.60p Automatic Execution
16:29:46 - 05-Nov-26
Sell* 3 68.60p Automatic Execution
16:29:33 - 05-Nov-26
Sell* 194 68.60p Automatic Execution
16:29:32 - 05-Nov-26
See more Smiths News trades

Smiths News (SNWS) Share Price History

Time period:
to
Date Open High Low Close Volume
5th Nov 2026 (Thu) 72.20 72.40 68.00 68.60 2,948,696
4th Nov 2026 (Wed) 81.00 81.00 71.20 72.20 5,403,394
3rd Nov 2026 (Tue) 83.00 83.00 81.20 81.20 208,106
2nd Nov 2026 (Mon) 84.00 86.00 81.40 82.80 441,686
30th Oct 2026 (Fri) 82.00 84.80 81.60 83.80 1,581,778
29th Oct 2026 (Thu) 82.00 82.60 81.20 82.00 612,937
28th Oct 2026 (Wed) 82.00 82.20 81.00 81.00 1,333,031
27th Oct 2026 (Tue) 84.40 84.40 80.60 81.20 256,447
26th Oct 2026 (Mon) 83.00 83.00 80.60 80.60 207,768
23rd Oct 2026 (Fri) 81.40 81.40 80.40 80.40 231,357
22nd Oct 2026 (Thu) 83.00 83.00 81.00 81.60 256,825
21st Oct 2026 (Wed) 80.80 81.00 80.00 80.80 304,937
20th Oct 2026 (Tue) 83.00 83.00 79.40 80.60 636,469
19th Oct 2026 (Mon) 81.00 81.60 78.80 80.00 735,649
16th Oct 2026 (Fri) 80.00 80.00 78.40 78.40 1,578,354
15th Oct 2026 (Thu) 76.60 80.20 74.80 79.80 1,547,077
14th Oct 2026 (Wed) 76.80 76.80 75.20 75.60 302,123
13th Oct 2026 (Tue) 77.00 77.00 75.20 75.40 463,200
12th Oct 2026 (Mon) 77.00 77.00 74.40 74.80 450,192
9th Oct 2026 (Fri) 77.40 77.40 73.00 74.40 740,770
8th Oct 2026 (Thu) 73.00 74.40 72.80 74.20 509,091
7th Oct 2026 (Wed) 77.40 77.40 73.60 73.60 529,577
6th Oct 2026 (Tue) 77.00 77.00 73.80 73.80 519,178
5th Oct 2026 (Mon) 77.00 77.00 75.20 76.20 653,892
See more Smiths News price history

Smiths News (SNWS) Regulatory News

Date Source Headline
4th Nov 2026 7:00 am RNS Preliminary Results
29th Oct 2026 11:52 am RNS Holding(s) in Company
15th Oct 2026 10:58 am RNS Telegraph Media Group – National Contract Win
9th Oct 2026 8:41 am RNS Notice of Full Year Results
29th Sep 2026 7:00 am RNS Post Year-End Trading Update
3rd Sep 2026 11:02 am RNS Block Listing Interim Review
6th Aug 2026 8:37 am RNS Holding(s) in Company
17th Jul 2026 7:00 am RNS National Contract Awards - Frontline and Seymour
29th Jun 2026 10:52 am RNS Director/PDMR Shareholding
29th Jun 2026 7:00 am RNS National Contract Win - ANL
See more Smiths News regulatory news

Smiths News (SNWS) Share News

Smiths News profit falls on restructuring costs; hails contract wins

4th Nov 2026 13:25

(Alliance News) - Smiths News PLC on Wednesday celebrated contract wins but reported a decline in annual profit. Read More

LONDON MARKET MIDDAY: Stocks climb as Democrats sweep US Congress

4th Nov 2026 12:04

(Alliance News) - Stock prices in London were higher at midday on Wednesday, with banking stocks rallying, while investors digested a sweeping Democratic victory in the US midterm elections and economic data showing accelerating inflation in the eurozone. Read More

WINNERS & LOSERS: Forgent gets better deal terms, Synergia has delay

4th Nov 2026 10:40

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Wednesday. Read More

LONDON BROKER RATINGS: Jefferies cuts Haleon; LBBW raises Shell target

4th Nov 2026 09:13

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More

UK earnings, trading statements calendar - next 7 days

28th Oct 2026 12:12

Read More

See more Smiths News news
FTSE 100 Latest
Value10,782.66
Change-46.55

Login to your account

Forgot Password?

Not Registered