Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Smiths News (SNWS) Share Price

Intraday
Historical

Price	68.40p on 09-11-2026 at 19:25:12
Change	-1.60p -2.29%
Buy	68.80p
Sell	68.40p

Last Trade:	Sell 74,943.00 at 68.40p
Day's Volume:	1,382,641
Last Close:	68.40p
Open:	70.60p
ISIN:	GB00B17WCR61

Day's Range	68.00p - 71.40p
52wk Range:	61.00p - 86.00p
Market Capitalisation:	£162.74m
VWAP:	69.59536p
Shares in Issue:	237.92m

Sector: Industrial Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Smiths News (SNWS) Latest Trades
Sell*	74,943	68.40p	Uncrossing Trade	16:35:09 - 09-Nov-26
Sell*	18	68.40p	Automatic Execution	16:29:57 - 09-Nov-26
Sell*	26	68.40p	Automatic Execution	16:29:52 - 09-Nov-26
Sell*	790	68.40p	Automatic Execution	16:29:51 - 09-Nov-26
Sell*	2,716	68.60p	Automatic Execution	16:29:31 - 09-Nov-26
Sell*	370	68.60p	Automatic Execution	16:29:31 - 09-Nov-26
Sell*	612	68.60p	Automatic Execution	16:28:59 - 09-Nov-26
Sell*	15	68.40p	Automatic Execution	16:28:14 - 09-Nov-26
Sell*	1,060	68.40p	Automatic Execution	16:27:48 - 09-Nov-26
Buy*	270	68.60p	Automatic Execution	16:27:32 - 09-Nov-26

See more Smiths News trades

Smiths News (SNWS) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
9th Nov 2026 (Mon)	70.60	71.40	68.00	68.40	1,382,641
6th Nov 2026 (Fri)	69.00	71.60	67.20	70.00	2,117,193
5th Nov 2026 (Thu)	72.20	72.40	68.00	68.60	2,948,696
4th Nov 2026 (Wed)	81.00	81.00	71.20	72.20	5,403,394
3rd Nov 2026 (Tue)	83.00	83.00	81.20	81.20	208,106
2nd Nov 2026 (Mon)	84.00	86.00	81.40	82.80	441,686
30th Oct 2026 (Fri)	82.00	84.80	81.60	83.80	1,581,778
29th Oct 2026 (Thu)	82.00	82.60	81.20	82.00	612,937
28th Oct 2026 (Wed)	82.00	82.20	81.00	81.00	1,333,031
27th Oct 2026 (Tue)	84.40	84.40	80.60	81.20	256,447
26th Oct 2026 (Mon)	83.00	83.00	80.60	80.60	207,768
23rd Oct 2026 (Fri)	81.40	81.40	80.40	80.40	231,357
22nd Oct 2026 (Thu)	83.00	83.00	81.00	81.60	256,825
21st Oct 2026 (Wed)	80.80	81.00	80.00	80.80	304,937
20th Oct 2026 (Tue)	83.00	83.00	79.40	80.60	636,469
19th Oct 2026 (Mon)	81.00	81.60	78.80	80.00	735,649
16th Oct 2026 (Fri)	80.00	80.00	78.40	78.40	1,578,354
15th Oct 2026 (Thu)	76.60	80.20	74.80	79.80	1,547,077
14th Oct 2026 (Wed)	76.80	76.80	75.20	75.60	302,123
13th Oct 2026 (Tue)	77.00	77.00	75.20	75.40	463,200
12th Oct 2026 (Mon)	77.00	77.00	74.40	74.80	450,192

See more Smiths News price history

Date	Source	Headline
Smiths News (SNWS) Regulatory News
4th Nov 2026 7:00 am	RNS	Preliminary Results
29th Oct 2026 11:52 am	RNS	Holding(s) in Company
15th Oct 2026 10:58 am	RNS	Telegraph Media Group – National Contract Win
9th Oct 2026 8:41 am	RNS	Notice of Full Year Results
29th Sep 2026 7:00 am	RNS	Post Year-End Trading Update
3rd Sep 2026 11:02 am	RNS	Block Listing Interim Review
6th Aug 2026 8:37 am	RNS	Holding(s) in Company
17th Jul 2026 7:00 am	RNS	National Contract Awards - Frontline and Seymour
29th Jun 2026 10:52 am	RNS	Director/PDMR Shareholding
29th Jun 2026 7:00 am	RNS	National Contract Win - ANL

See more Smiths News regulatory news

FTSE 100 Latest

Value10,782.87

Change108.93