| Price | 65.60p on 14-05-2026 at 15:09:36 |
|---|---|
| Change | -0.40p -0.61% |
| Buy | 66.20p |
| Sell | 65.60p |
| Last Trade: | Sell 315.00 at 65.60p |
| Day's Volume: | 170,618 |
| Last Close: | 66.00p |
| Open: | 67.40p |
| ISIN: | GB00B17WCR61 |
| Day's Range | 65.60p - 67.40p |
| 52wk Range: | 54.00p - 78.60p |
| Market Capitalisation: | £158.77m |
| VWAP: | 66.35012p |
| Shares in Issue: | 242.03m |
Smiths News (SNWS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 315 | 65.60p | Automatic Execution |
16:09:36 - 14-May-26 |
| Buy* | 18,953 | 66.104p | Ordinary |
16:05:49 - 14-May-26 |
| Buy* | 18 | 66.20p | SI Trade |
16:04:32 - 14-May-26 |
| Buy* | 15,000 | 65.8148p | Ordinary |
16:02:29 - 14-May-26 |
| Buy* | 22 | 66.20p | SI Trade |
16:00:37 - 14-May-26 |
| Buy* | 5 | 66.20p | SI Trade |
16:00:37 - 14-May-26 |
| Buy* | 10 | 66.20p | SI Trade |
16:00:37 - 14-May-26 |
| Buy* | 10,000 | 65.816p | Ordinary |
15:59:44 - 14-May-26 |
| Sell* | 3,399 | 65.2067p | Ordinary |
15:55:31 - 14-May-26 |
| Buy* | 22 | 66.20p | SI Trade |
15:52:47 - 14-May-26 |
Smiths News (SNWS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th May 2026 7:00 am | RNS | Interim Results as at 28 February 2026 |
| 19th Mar 2026 7:00 am | RNS | Contract Renewal with The Guardian |
| 27th Feb 2026 3:00 pm | RNS | Block listing Interim Review |
| 23rd Feb 2026 7:00 am | RNS | Statement re Tuffnells Parcels Express Pension |
| 10th Feb 2026 5:32 pm | RNS | Director/PDMR Shareholding - Correction |
| 3rd Feb 2026 2:18 pm | RNS | Director/PDMR Shareholding |
| 29th Jan 2026 2:25 pm | RNS | Result of Annual General Meeting |
| 29th Jan 2026 7:00 am | RNS | Trading Statement |
| 6th Jan 2026 11:48 am | RNS | Holding(s) in Company |
| 16th Dec 2025 4:55 pm | RNS | Notice of AGM |
