Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Smiths News (SNWS) Share Price

Intraday
Historical

Price	69.00p on 19-11-2025 at 11:00:09
Change	1.00p 1.47%
Buy	68.80p
Sell	67.40p

Last Trade:	Sell 2,795.00 at 67.852p
Day's Volume:	205,105
Last Close:	68.00p
Open:	69.60p
ISIN:	GB00B17WCR61

Day's Range	69.00p - 69.60p
52wk Range:	46.60p - 71.60p
Market Capitalisation:	£167.00m
VWAP:	69.54759p
Shares in Issue:	242.03m

Sector: Industrial Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Smiths News (SNWS) Latest Trades
Sell*	2,795	67.852p	Negotiated Trade	10:57:06 - 19-Nov-25
Buy*	1,750	68.73p	Ordinary	10:39:42 - 19-Nov-25
Buy*	21,722	68.80p	Ordinary	10:16:53 - 19-Nov-25
Buy*	6,000	68.529p	Suspected BUY Trade	10:10:12 - 19-Nov-25
Sell*	2,633	69.00p	Automatic Execution	10:08:25 - 19-Nov-25
Sell*	5,789	69.00p	Automatic Execution	10:08:22 - 19-Nov-25
Sell*	5,789	69.00p	Automatic Execution	10:08:21 - 19-Nov-25
Sell*	5,789	69.00p	Automatic Execution	10:08:20 - 19-Nov-25
Sell*	3,233	69.20p	Automatic Execution	10:08:18 - 19-Nov-25
Sell*	5,489	69.20p	Automatic Execution	10:08:16 - 19-Nov-25

See more Smiths News trades

Smiths News (SNWS) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
19th Nov 2025 (Wed)	69.60	69.60	69.00	68.00	205,105
18th Nov 2025 (Tue)	70.20	70.20	66.80	68.00	411,643
17th Nov 2025 (Mon)	66.40	68.60	66.40	67.40	353,089
14th Nov 2025 (Fri)	63.60	66.40	63.60	66.40	1,606,846
13th Nov 2025 (Thu)	71.60	71.60	66.40	66.40	1,221,731
12th Nov 2025 (Wed)	68.20	69.20	68.00	68.20	889,950
11th Nov 2025 (Tue)	67.20	69.80	67.00	67.80	789,427
10th Nov 2025 (Mon)	68.00	69.20	65.80	68.00	1,088,493
7th Nov 2025 (Fri)	68.40	68.60	66.00	66.60	351,387
6th Nov 2025 (Thu)	68.40	68.40	65.40	66.80	755,558
5th Nov 2025 (Wed)	65.00	68.40	64.80	68.40	1,358,560
4th Nov 2025 (Tue)	65.80	67.20	62.80	65.80	2,145,905
3rd Nov 2025 (Mon)	62.00	65.80	61.20	63.20	564,391
31st Oct 2025 (Fri)	62.00	62.00	61.00	61.00	105,808
30th Oct 2025 (Thu)	60.80	60.80	60.40	60.40	88,141
29th Oct 2025 (Wed)	64.60	64.60	58.40	60.00	429,559
28th Oct 2025 (Tue)	62.40	62.80	61.60	62.80	290,551
27th Oct 2025 (Mon)	62.40	63.20	61.60	63.20	145,868
24th Oct 2025 (Fri)	61.80	62.40	60.60	62.40	137,190
23rd Oct 2025 (Thu)	62.80	62.80	60.00	62.00	212,661
22nd Oct 2025 (Wed)	61.00	62.80	60.00	62.80	447,748
21st Oct 2025 (Tue)	57.60	60.80	57.60	60.60	710,405
20th Oct 2025 (Mon)	60.60	60.60	58.40	59.00	396,351

See more Smiths News price history

Date	Source	Headline
Smiths News (SNWS) Regulatory News
14th Nov 2025 10:38 am	RNS	Director/PDMR Shareholding
4th Nov 2025 7:00 am	RNS	Preliminary Results
6th Oct 2025 7:00 am	RNS	Notice of Results and CFO Transition
23rd Sep 2025 7:00 am	RNS	Trading Statement
1st Sep 2025 4:20 pm	RNS	Block listing Interim Review
31st Jul 2025 7:00 am	RNS	Appointment of Chief Financial Officer
7th May 2025 7:00 am	RNS	Half-year Report
28th Mar 2025 7:00 am	RNS	Trading Statement
4th Mar 2025 7:00 am	RNS	Directorate Change
28th Feb 2025 11:27 am	RNS	Block listing Interim Review

See more Smiths News regulatory news

FTSE 100 Latest

Value9,560.49

Change8.19