Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Smiths News (SNWS) Share Price

Price 83.80p on 30-10-2026 at 18:25:13
Change 1.80p 2.2%
Buy 84.40p
Sell 83.60p
Last Trade: Buy 190.00 at 83.80p
Day's Volume: 1,581,778
Last Close: 83.80p
Open: 82.00p
ISIN: GB00B17WCR61
Day's Range 81.60p - 84.80p
52wk Range: 61.00p - 84.80p
Market Capitalisation: £202.83m
VWAP: 82.58646p
Shares in Issue: 242.03m

Smiths News (SNWS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 190 83.80p Automatic Execution
16:36:41 - 30-Oct-26
Buy* 65,245 83.80p Suspected BUY Trade
16:35:14 - 30-Oct-26
Buy* 1,181 84.20p SI Trade
16:29:50 - 30-Oct-26
Buy* 157 84.20p Automatic Execution
16:29:50 - 30-Oct-26
Sell* 1 83.60p Automatic Execution
16:28:05 - 30-Oct-26
Buy* 1,003 84.20p Automatic Execution
16:26:47 - 30-Oct-26
Buy* 1,766 84.0944p Ordinary
16:24:46 - 30-Oct-26
Sell* 13 83.616p Ordinary
16:24:27 - 30-Oct-26
Sell* 500 83.608p Ordinary
16:23:30 - 30-Oct-26
Buy* 345 84.00p Automatic Execution
16:23:24 - 30-Oct-26
See more Smiths News trades

Smiths News (SNWS) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Oct 2026 (Fri) 82.00 84.80 81.60 83.80 1,581,778
29th Oct 2026 (Thu) 82.00 82.60 81.20 82.00 612,937
28th Oct 2026 (Wed) 82.00 82.20 81.00 81.00 1,333,031
27th Oct 2026 (Tue) 84.40 84.40 80.60 81.20 256,447
26th Oct 2026 (Mon) 83.00 83.00 80.60 80.60 207,768
23rd Oct 2026 (Fri) 81.40 81.40 80.40 80.40 231,357
22nd Oct 2026 (Thu) 83.00 83.00 81.00 81.60 256,825
21st Oct 2026 (Wed) 80.80 81.00 80.00 80.80 304,937
20th Oct 2026 (Tue) 83.00 83.00 79.40 80.60 636,469
19th Oct 2026 (Mon) 81.00 81.60 78.80 80.00 735,649
16th Oct 2026 (Fri) 80.00 80.00 78.40 78.40 1,578,354
15th Oct 2026 (Thu) 76.60 80.20 74.80 79.80 1,547,077
14th Oct 2026 (Wed) 76.80 76.80 75.20 75.60 302,123
13th Oct 2026 (Tue) 77.00 77.00 75.20 75.40 463,200
12th Oct 2026 (Mon) 77.00 77.00 74.40 74.80 450,192
9th Oct 2026 (Fri) 77.40 77.40 73.00 74.40 740,770
8th Oct 2026 (Thu) 73.00 74.40 72.80 74.20 509,091
7th Oct 2026 (Wed) 77.40 77.40 73.60 73.60 529,577
6th Oct 2026 (Tue) 77.00 77.00 73.80 73.80 519,178
5th Oct 2026 (Mon) 77.00 77.00 75.20 76.20 653,892
2nd Oct 2026 (Fri) 73.20 78.60 73.20 78.60 751,849
1st Oct 2026 (Thu) 77.80 77.80 73.20 74.20 1,708,159
30th Sep 2026 (Wed) 71.00 75.60 71.00 75.60 2,067,463
See more Smiths News price history

Smiths News (SNWS) Regulatory News

Date Source Headline
29th Oct 2026 11:52 am RNS Holding(s) in Company
15th Oct 2026 10:58 am RNS Telegraph Media Group – National Contract Win
9th Oct 2026 8:41 am RNS Notice of Full Year Results
29th Sep 2026 7:00 am RNS Post Year-End Trading Update
3rd Sep 2026 11:02 am RNS Block Listing Interim Review
6th Aug 2026 8:37 am RNS Holding(s) in Company
17th Jul 2026 7:00 am RNS National Contract Awards - Frontline and Seymour
29th Jun 2026 10:52 am RNS Director/PDMR Shareholding
29th Jun 2026 7:00 am RNS National Contract Win - ANL
17th Jun 2026 7:00 am RNS Contract Win - National Distribution
See more Smiths News regulatory news

Smiths News (SNWS) Share News

UK earnings, trading statements calendar - next 7 days

28th Oct 2026 12:12

Read More

Smiths News wins Telegraph deal worth GBP40 million a year

15th Oct 2026 12:28

(Alliance News) - Smiths News PLC on Thursday said it has secured a new long-term exclusive distribution contract with Telegraph Media Group Holdings Ltd, extending its partnership through to September 2036. Read More

EARNINGS AND TRADING: Smiths News says 2026 results to beat consensus

29th Sep 2026 19:39

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday, and not separately reported by Alliance News: Read More

LONDON MARKET CLOSE: FTSE 100 falls as bond worries offset lower oil

29th Sep 2026 17:06

(Alliance News) - The FTSE 100 fell sharply on Tuesday as US bond yields hit a 24-year high over fears that rising inflation will spark further interest rate hikes. Read More

LONDON BROKER RATINGS: Morgan Stanley cuts Rentokil; Citi ups L&G

29th Sep 2026 09:32

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning and on Monday: Read More

See more Smiths News news
FTSE 100 Latest
Value10,729.78
Change7.71

Login to your account

Forgot Password?

Not Registered