| Price | 80.80p on 21-10-2026 at 09:41:10 |
|---|---|
| Change | 0.20p 0.25% |
| Buy | 80.80p |
| Sell | 80.20p |
| Last Trade: | Buy 3,454.00 at 80.64p |
| Day's Volume: | 33,248 |
| Last Close: | 80.60p |
| Open: | 80.80p |
| ISIN: | GB00B17WCR61 |
| Day's Range | 80.40p - 81.00p |
| 52wk Range: | 58.40p - 83.00p |
| Market Capitalisation: | £195.56m |
| VWAP: | 80.79292p |
| Shares in Issue: | 242.03m |
Smiths News (SNWS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3,454 | 80.64p | Ordinary |
10:41:08 - 21-Oct-26 |
| Buy* | 10 | 80.80p | Automatic Execution |
10:20:02 - 21-Oct-26 |
| Buy* | 747 | 80.80p | SI Trade |
10:13:28 - 21-Oct-26 |
| Sell* | 116 | 80.40p | Automatic Execution |
10:13:28 - 21-Oct-26 |
| Buy* | 245 | 81.00p | SI Trade |
10:13:19 - 21-Oct-26 |
| Buy* | 6 | 81.00p | SI Trade |
10:13:19 - 21-Oct-26 |
| Sell* | 903 | 80.80p | Automatic Execution |
10:13:19 - 21-Oct-26 |
| Sell* | 2,016 | 80.80p | Automatic Execution |
10:13:19 - 21-Oct-26 |
| Sell* | 10,000 | 80.81p | Ordinary |
10:13:14 - 21-Oct-26 |
| Sell* | 4,200 | 80.8102p | Ordinary |
10:11:06 - 21-Oct-26 |
Smiths News (SNWS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 15th Oct 2026 10:58 am | RNS | Telegraph Media Group – National Contract Win |
| 9th Oct 2026 8:41 am | RNS | Notice of Full Year Results |
| 29th Sep 2026 7:00 am | RNS | Post Year-End Trading Update |
| 3rd Sep 2026 11:02 am | RNS | Block Listing Interim Review |
| 6th Aug 2026 8:37 am | RNS | Holding(s) in Company |
| 17th Jul 2026 7:00 am | RNS | National Contract Awards - Frontline and Seymour |
| 29th Jun 2026 10:52 am | RNS | Director/PDMR Shareholding |
| 29th Jun 2026 7:00 am | RNS | National Contract Win - ANL |
| 17th Jun 2026 7:00 am | RNS | Contract Win - National Distribution |
| 6th May 2026 7:00 am | RNS | Interim Results as at 28 February 2026 |
