| Price | 70.00p on 03-07-2026 at 09:21:23 |
|---|---|
| Change | -0.40p -0.57% |
| Buy | 70.60p |
| Sell | 70.00p |
| Last Trade: | Buy 2.00 at 70.60p |
| Day's Volume: | 74,715 |
| Last Close: | 70.40p |
| Open: | 70.00p |
| ISIN: | GB00B17WCR61 |
| Day's Range | 70.00p - 70.20p |
| 52wk Range: | 54.00p - 78.60p |
| Market Capitalisation: | £169.42m |
| VWAP: | 70.50592p |
| Shares in Issue: | 242.03m |
Smiths News (SNWS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | 70.60p | SI Trade |
10:21:23 - 03-Jul-26 |
| Buy* | 8 | 70.60p | SI Trade |
10:21:23 - 03-Jul-26 |
| Buy* | 509 | 70.327p | Suspected BUY Trade |
10:16:22 - 03-Jul-26 |
| Buy* | 1 | 70.60p | SI Trade |
10:16:09 - 03-Jul-26 |
| Buy* | 5 | 70.60p | SI Trade |
10:16:09 - 03-Jul-26 |
| Buy* | 2 | 71.20p | SI Trade |
10:15:55 - 03-Jul-26 |
| Sell* | 5 | 70.00p | SI Trade |
10:15:55 - 03-Jul-26 |
| Buy* | 85 | 71.00p | SI Trade |
10:11:55 - 03-Jul-26 |
| Buy* | 20 | 71.00p | SI Trade |
10:11:55 - 03-Jul-26 |
| Sell* | 5,000 | 70.4752p | Ordinary |
10:06:52 - 03-Jul-26 |
Smiths News (SNWS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th Jun 2026 10:52 am | RNS | Director/PDMR Shareholding |
| 29th Jun 2026 7:00 am | RNS | National Contract Win - ANL |
| 17th Jun 2026 7:00 am | RNS | Contract Win - National Distribution |
| 6th May 2026 7:00 am | RNS | Interim Results as at 28 February 2026 |
| 19th Mar 2026 7:00 am | RNS | Contract Renewal with The Guardian |
| 27th Feb 2026 3:00 pm | RNS | Block listing Interim Review |
| 23rd Feb 2026 7:00 am | RNS | Statement re Tuffnells Parcels Express Pension |
| 10th Feb 2026 5:32 pm | RNS | Director/PDMR Shareholding - Correction |
| 3rd Feb 2026 2:18 pm | RNS | Director/PDMR Shareholding |
| 29th Jan 2026 2:25 pm | RNS | Result of Annual General Meeting |
