Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Smiths News (SNWS) Share Price

Intraday
Historical

Price	57.80p on 06-05-2025 at 18:30:12
Change	1.80p 3.21%
Buy	59.00p
Sell	58.20p
Buy / Sell SNWS Shares

Last Trade:	Sell 4,000.00 at 57.80p
Day's Volume:	229,334
Last Close:	57.80p
Open:	56.20p
ISIN:	GB00B17WCR61

Day's Range	56.00p - 59.80p
52wk Range:	46.60p - 71.00p
Market Capitalisation:	£139m
VWAP:	56.4648p
Shares in Issue:	240m

Sector: Industrial Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Smiths News (SNWS) Latest Trades
Sell*	4,000	57.80p	Ordinary	16:36:03 - 06-May-25
Sell*	27,122	57.80p	Uncrossing Trade	16:35:19 - 06-May-25
Buy*	25	59.00p	SI Trade	16:29:55 - 06-May-25
Buy*	3,016	58.7692p	Ordinary	16:24:57 - 06-May-25
Buy*	11	59.00p	SI Trade	16:23:23 - 06-May-25
Sell*	73	58.00p	Automatic Execution	16:16:11 - 06-May-25
Buy*	370	59.80p	Automatic Execution	16:14:27 - 06-May-25
Buy*	432	59.80p	Automatic Execution	16:14:27 - 06-May-25
Sell*	2,000	58.00p	Automatic Execution	16:11:30 - 06-May-25
Sell*	1,900	58.00p	Automatic Execution	16:11:14 - 06-May-25

See more Smiths News trades

Smiths News (SNWS) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
6th May 2025 (Tue)	56.20	59.80	56.00	57.80	229,334
5th May 2025 (Mon)	56.00	56.00	56.00	56.00	0
2nd May 2025 (Fri)	55.00	56.00	55.00	56.00	141,824
1st May 2025 (Thu)	53.20	56.40	53.20	56.40	86,916
30th Apr 2025 (Wed)	53.60	53.80	52.40	53.20	160,846
29th Apr 2025 (Tue)	54.00	54.00	53.00	53.60	50,794
28th Apr 2025 (Mon)	53.00	54.00	53.00	53.60	150,262
25th Apr 2025 (Fri)	52.80	52.80	51.60	51.60	269,439
24th Apr 2025 (Thu)	55.60	55.60	52.40	52.60	201,247
23rd Apr 2025 (Wed)	53.00	53.40	52.80	52.80	339,351
22nd Apr 2025 (Tue)	53.40	53.40	53.00	53.00	92,029
21st Apr 2025 (Mon)	53.40	53.40	53.40	53.40	0
18th Apr 2025 (Fri)	53.40	53.40	53.40	53.40	0
17th Apr 2025 (Thu)	53.00	53.40	53.00	53.40	303,293
16th Apr 2025 (Wed)	53.60	54.60	53.20	53.20	128,767
15th Apr 2025 (Tue)	51.20	54.80	51.20	54.00	478,566
14th Apr 2025 (Mon)	51.00	53.40	51.00	52.00	378,667
11th Apr 2025 (Fri)	51.00	53.00	51.00	52.40	208,959
10th Apr 2025 (Thu)	52.20	53.80	51.40	52.20	451,028
9th Apr 2025 (Wed)	49.00	51.00	48.60	50.40	427,038
8th Apr 2025 (Tue)	48.10	52.60	48.10	50.80	739,082
7th Apr 2025 (Mon)	48.00	50.00	46.60	47.50	580,948

See more Smiths News price history

Date	Source	Headline
Smiths News (SNWS) Regulatory News
28th Mar 2025 7:00 am	RNS	Trading Statement
4th Mar 2025 7:00 am	RNS	Directorate Change
28th Feb 2025 11:27 am	RNS	Block listing Interim Review
16th Jan 2025 1:50 pm	RNS	Result of AGM
16th Jan 2025 7:00 am	RNS	Trading Statement
7th Jan 2025 7:00 am	RNS	Board Changes
13th Dec 2024 1:13 pm	RNS	Notice of AGM
12th Dec 2024 3:09 pm	RNS	Holding(s) in Company
10th Dec 2024 7:00 am	RNS	Contract Renewal Reach PLC
29th Nov 2024 2:47 pm	RNS	Director/PDMR Shareholding

See more Smiths News regulatory news

FTSE 100 Latest

Value8,597.42

Change1.07