| Price | 242.50on 23-07-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 242.50 |
| Sell | 241.00 |
| Buy / Sell CLI Shares | |
| Last Trade: | Buy 1,200 at 242.505p |
| Day's Volume: | 324,826 |
| Last Close: | 242.00p |
| Open: | 247.00p |
| ISIN: | GB00BF044593 |
| Day's Range | 239.00p - 247.00p |
| 52wk Range: | 185.80p - 265.00p |
| Market Capitalisation: | £988m |
| VWAP: | 0.00p |
| Shares in Issue: | 407m |
Sector: Property
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 High Yield
Recent Trades History CLS Holdings (CLI) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,200 | 242.505 | Ordinary | 17:11:57 - 23-Jul-21 |
| Buy* | 37,560 | 242.50 | Uncrossing Trade | 16:35:28 - 23-Jul-21 |
| Buy* | 24 | 242.50 | Automatic Execution | 16:29:59 - 23-Jul-21 |
| Buy* | 3 | 242.50 | Automatic Execution | 16:29:59 - 23-Jul-21 |
| Buy* | 111 | 242.50 | Automatic Execution | 16:29:58 - 23-Jul-21 |
| Buy* | 57 | 242.50 | Automatic Execution | 16:29:58 - 23-Jul-21 |
| Buy* | 42 | 242.50 | Automatic Execution | 16:29:58 - 23-Jul-21 |
| Buy* | 73 | 242.00 | Automatic Execution | 16:29:58 - 23-Jul-21 |
| Buy* | 3 | 242.00 | Automatic Execution | 16:29:58 - 23-Jul-21 |
| Buy* | 13 | 242.00 | Automatic Execution | 16:29:58 - 23-Jul-21 |
Share Price History for CLS Holdings |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 22nd Jul 2021 (Thu) | 249.00 | 252.00 | 242.00 | 245.50 | |
| 21st Jul 2021 (Wed) | 241.50 | 250.50 | 239.00 | 248.75 | |
| 20th Jul 2021 (Tue) | 242.50 | 243.50 | 237.00 | 239.50 | |
| 19th Jul 2021 (Mon) | 246.50 | 248.00 | 236.00 | 239.50 | |
| 16th Jul 2021 (Fri) | 251.50 | 252.00 | 246.50 | 250.50 | |
| 15th Jul 2021 (Thu) | 249.00 | 251.00 | 246.50 | 247.50 | |
| 14th Jul 2021 (Wed) | 255.50 | 255.50 | 248.50 | 249.00 | |
| 13th Jul 2021 (Tue) | 261.50 | 261.50 | 251.00 | 254.00 | |
| 12th Jul 2021 (Mon) | 252.00 | 262.50 | 247.50 | 260.00 | |
| 9th Jul 2021 (Fri) | 255.00 | 255.00 | 246.50 | 247.00 | |
| 8th Jul 2021 (Thu) | 256.00 | 256.00 | 247.50 | 251.75 | |
| 7th Jul 2021 (Wed) | 258.00 | 258.00 | 249.50 | 249.75 | |
| 6th Jul 2021 (Tue) | 247.00 | 253.00 | 246.00 | 252.50 | |
| 5th Jul 2021 (Mon) | 249.00 | 249.00 | 243.00 | 247.25 | |
| 2nd Jul 2021 (Fri) | 241.00 | 244.50 | 239.50 | 243.75 | |
| 1st Jul 2021 (Thu) | 241.50 | 244.50 | 238.50 | 239.50 | |
| 30th Jun 2021 (Wed) | 238.50 | 243.50 | 237.00 | 241.75 | |
| 29th Jun 2021 (Tue) | 246.00 | 246.00 | 238.00 | 239.00 | |
| 28th Jun 2021 (Mon) | 245.00 | 249.00 | 240.00 | 240.50 | |
News - Friday, July 09, 2021
Fredrik Widlund, Chief Executive Officer, bought 61 shares in the company on the......
News - Friday, July 09, 2021
Fredrik Widlund, Chief Executive Officer, has transferred in 61 shares in the co......
