Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

CLS Holdings (CLI) Share Price

Price 60.80p on 17-10-2025 at 18:50:05
Change -1.60p -2.56%
Buy 61.30p
Sell 60.80p
Last Trade: Sell 42,421.00 at 60.80p
Day's Volume: 164,939
Last Close: 60.80p
Open: 62.10p
ISIN: GB00BF044593
Day's Range 60.80p - 62.30p
52wk Range: 53.10p - 100.00p
Market Capitalisation: £242.05m
VWAP: 61.30406p
Shares in Issue: 398.11m

CLS Holdings (CLI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 42,421 60.80p Uncrossing Trade
16:35:06 - 17-Oct-25
Sell* 14 60.90p SI Trade
16:29:51 - 17-Oct-25
Sell* 32 60.80p Automatic Execution
16:29:40 - 17-Oct-25
Sell* 18 60.80p Automatic Execution
16:29:26 - 17-Oct-25
Sell* 28 60.80p Automatic Execution
16:29:00 - 17-Oct-25
Sell* 274 60.80p Automatic Execution
16:28:15 - 17-Oct-25
Buy* 1 61.2974p Ordinary
16:24:53 - 17-Oct-25
Buy* 99 61.2974p Ordinary
16:24:20 - 17-Oct-25
Sell* 55 60.80p Automatic Execution
16:22:36 - 17-Oct-25
Sell* 3 60.80p Ordinary
16:18:26 - 17-Oct-25
See more CLS Holdings trades

CLS Holdings (CLI) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Oct 2025 (Fri) 62.10 62.30 60.80 60.80 164,939
16th Oct 2025 (Thu) 58.70 63.00 58.70 62.40 819,434
15th Oct 2025 (Wed) 58.30 60.30 58.30 60.20 219,754
14th Oct 2025 (Tue) 58.50 59.40 58.50 59.10 453,030
13th Oct 2025 (Mon) 58.60 59.70 58.60 58.80 161,662
10th Oct 2025 (Fri) 60.20 60.40 58.50 58.60 314,661
9th Oct 2025 (Thu) 60.20 61.40 60.00 60.10 216,707
8th Oct 2025 (Wed) 62.00 62.20 60.20 61.00 250,030
7th Oct 2025 (Tue) 61.50 63.10 61.50 62.10 384,503
6th Oct 2025 (Mon) 62.70 63.20 61.80 62.90 505,437
3rd Oct 2025 (Fri) 62.10 62.20 61.00 61.40 230,821
2nd Oct 2025 (Thu) 61.90 62.60 61.10 62.00 465,519
1st Oct 2025 (Wed) 60.30 62.50 59.30 61.70 594,812
30th Sep 2025 (Tue) 57.00 60.40 57.00 60.20 1,014,508
29th Sep 2025 (Mon) 57.00 57.00 56.40 56.80 703,588
26th Sep 2025 (Fri) 57.00 57.00 55.60 55.90 356,311
25th Sep 2025 (Thu) 56.10 57.50 56.00 56.20 247,809
24th Sep 2025 (Wed) 59.00 59.00 57.20 57.70 263,432
23rd Sep 2025 (Tue) 57.50 58.80 57.50 57.90 415,929
22nd Sep 2025 (Mon) 58.00 59.00 57.60 57.90 342,696
19th Sep 2025 (Fri) 57.10 59.30 56.90 58.90 8,394,559
See more CLS Holdings price history

CLS Holdings (CLI) Regulatory News

Date Source Headline
16th Oct 2025 7:00 am RNS CLS leases 14,700 sqm at Gotic Haus, Dortmund
10th Oct 2025 11:00 am RNS Director/PDMR Shareholding
15th Sep 2025 9:00 am RNS TR-1 Notification of Major Holdings
9th Sep 2025 3:48 pm RNS Director/PDMR Shareholding
14th Aug 2025 5:13 pm RNS Director/PDMR Shareholding
13th Aug 2025 7:01 am RNS Half Yearly Results Announcement 2025
13th Aug 2025 7:00 am RNS Board Appointment
11th Aug 2025 6:11 pm RNS Director/PDMR Shareholding
7th Aug 2025 7:00 am RNS CLS secures over 8,000 sq. ft at The Coade
6th Aug 2025 7:00 am RNS CLS leases 2,165 sqm in Cologne
See more CLS Holdings regulatory news

CLS Holdings (CLI) Share News

CLS lets office complex Gotic Haus, Dortmund to government department

16th Oct 2025 12:10

(Alliance News) - CLS Holdings PLC on Thursday said it has signed an eight-year lease with a government department at its office complex Gotic Haus in Dortmund, Germany. Read More

UK dividends calendar - next 7 days

25th Sep 2025 13:06

Read More

LONDON BROKER RATINGS: Peel Hunt cuts Admiral; Kepler lowers Genus

5th Sep 2025 09:47

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and on Thursday: Read More

UK dividends calendar - next 7 days

28th Aug 2025 13:53

Read More

CLS enters second half with "cautious optimism" despite interim loss

13th Aug 2025 15:17

(Alliance News) - CLS Holdings PLC on Wednesday reported a half-year loss and lower revenue despite stating progress continues to be make in reshaping the business. Read More

See more CLS Holdings news
FTSE 100 Latest
Value9,354.57
Change-81.52

Login to your account

Forgot Password?

Not Registered