| Price | 52.50p on 30-07-2026 at 10:42:38 |
|---|---|
| Change | 0.20p 0.38% |
| Buy | 52.50p |
| Sell | 52.00p |
| Last Trade: | Buy 6,500.00 at 52.39p |
| Day's Volume: | 93,069 |
| Last Close: | 52.30p |
| Open: | 51.60p |
| ISIN: | GB00BF044593 |
| Day's Range | 51.60p - 53.30p |
| 52wk Range: | 45.30p - 67.00p |
| Market Capitalisation: | £209.01m |
| VWAP: | 52.29673p |
| Shares in Issue: | 398.11m |
CLS Holdings (CLI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6,500 | 52.39p | Ordinary |
11:42:36 - 30-Jul-26 |
| Buy* | 207 | 52.50p | Automatic Execution |
11:32:58 - 30-Jul-26 |
| Buy* | 297 | 52.499p | Ordinary |
11:27:29 - 30-Jul-26 |
| Sell* | 9,606 | 52.0538p | Ordinary |
10:49:12 - 30-Jul-26 |
| Buy* | 28 | 52.50p | Automatic Execution |
10:48:34 - 30-Jul-26 |
| Buy* | 180 | 52.50p | Automatic Execution |
10:47:45 - 30-Jul-26 |
| Buy* | 405 | 52.50p | Automatic Execution |
10:47:43 - 30-Jul-26 |
| Buy* | 716 | 52.50p | Automatic Execution |
10:47:43 - 30-Jul-26 |
| Buy* | 4,479 | 52.50p | Automatic Execution |
10:47:43 - 30-Jul-26 |
| Buy* | 1,000 | 52.39p | Ordinary |
10:40:04 - 30-Jul-26 |
CLS Holdings (CLI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th Jul 2026 10:14 am | RNS | Director/PDMR Shareholding |
| 1st Jul 2026 12:30 pm | RNS | Board Change |
| 24th Jun 2026 3:55 pm | RNS | Director/PDMR Shareholding |
| 11th Jun 2026 4:28 pm | RNS | Director/PDMR Shareholding |
| 2nd Jun 2026 10:23 am | RNS | Director/PDMR Shareholding |
| 29th May 2026 12:00 pm | RNS | Total Voting Rights |
| 28th May 2026 4:20 pm | RNS | Director/PDMR Shareholding |
| 26th May 2026 4:38 pm | RNS | TR-1: Notification of major holdings |
| 22nd May 2026 5:04 pm | RNS | Admission of Further Securities to Trading |
| 15th May 2026 1:05 pm | RNS | Application for Listing - Enhanced Scrip Dividend |
