Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

CLS Holdings Share Price (CLI)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 220.50on 20-01-2021 at 16:30:00
Change 0.00 0.00%
Buy 221.50
Sell 220.50
Buy / Sell CLI Shares
Sponsored Financial Content
Last Trade: Sell 2,226 at 220.522p
Day's Volume: 190,137
Last Close: 221.00p
Open: 222.50p
ISIN: GB00BF044593
Day's Range 220.50p - 224.00p
52wk Range: 153.00p - 285.00p
Market Capitalisation: £898m
VWAP: 0.00p
Shares in Issue: 407m

Recent Trades History CLS Holdings (CLI)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*2,226220.522Ordinary
17:52:36 - 20-Jan-21
Sell*223220.50Ordinary
17:18:10 - 20-Jan-21
Sell*54220.50Ordinary
17:16:55 - 20-Jan-21
Sell*25220.48Ordinary
17:05:49 - 20-Jan-21
Buy*891222.517Ordinary
17:00:04 - 20-Jan-21
Buy*891222.517Ordinary
17:00:04 - 20-Jan-21
Buy*820221.512Ordinary
16:55:10 - 20-Jan-21
Sell*10,250220.50Ordinary
16:36:00 - 20-Jan-21
Sell*10,200220.50Ordinary
16:35:52 - 20-Jan-21
Sell*62,540220.50Uncrossing Trade
16:35:20 - 20-Jan-21

Share Price History for CLS Holdings

Time period:
to
Date Open High Low Close
19th Jan 2021 (Tue)224.50225.00219.00220.50
18th Jan 2021 (Mon)218.50225.00218.50220.75
15th Jan 2021 (Fri)224.50224.50218.50220.50
14th Jan 2021 (Thu)218.50222.00217.00219.50
13th Jan 2021 (Wed)217.50217.50213.50214.25
12th Jan 2021 (Tue)217.00217.00213.00213.50
11th Jan 2021 (Mon)214.00215.50213.00214.25
8th Jan 2021 (Fri)223.50223.50215.50215.75
7th Jan 2021 (Thu)224.50224.50215.50217.00
6th Jan 2021 (Wed)224.00225.50218.00221.50
5th Jan 2021 (Tue)217.50222.00217.50220.50
4th Jan 2021 (Mon)229.50229.50219.00220.00
1st Jan 2021 (Fri)00.000.00224.00
31st Dec 2020 (Thu)214.50224.50214.50224.00
30th Dec 2020 (Wed)229.00229.00219.00220.25
29th Dec 2020 (Tue)220.00223.50219.00220.25
28th Dec 2020 (Mon)00.000.00214.75
25th Dec 2020 (Fri)00.000.00214.75
24th Dec 2020 (Thu)216.50217.00214.50214.75
23rd Dec 2020 (Wed)212.50215.50208.50213.25
22nd Dec 2020 (Tue)208.00211.50208.00210.00
21st Dec 2020 (Mon)212.50214.00203.00205.75

News about CLS Holdings (CLI)

CLS rent collection at 90% in Q1; flags uptick in vacancy rates on pandemic impact

News - Thursday, January 14, 2021

Real Estate company CLS said it had collected about 90% of first-quarter rent, t......

Director Deals - Cls Holdings PLC (CLI)

News - Tuesday, January 12, 2021

Fredrik Widlund, Chief Executive Officer, has transferred in 69 shares in the co......

FTSE 100 Latest
Value6,740.39
Change27.44


Login to your account

Forgot Password?

Not Registered