| Price | 58.90p on 03-12-2025 at 12:23:15 |
|---|---|
| Change | -1.10p -1.83% |
| Buy | 59.80p |
| Sell | 58.70p |
| Last Trade: | Sell 5,000.00 at 58.865p |
| Day's Volume: | 91,493 |
| Last Close: | 60.00p |
| Open: | 58.90p |
| ISIN: | GB00BF044593 |
| Day's Range | 58.90p - 58.90p |
| 52wk Range: | 53.10p - 85.90p |
| Market Capitalisation: | £234.49m |
| VWAP: | 59.22193p |
| Shares in Issue: | 398.11m |
CLS Holdings (CLI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5,000 | 58.865p | Ordinary |
12:23:13 - 03-Dec-25 |
| Sell* | 35,000 | 58.79p | Ordinary |
12:03:56 - 03-Dec-25 |
| Sell* | 10,000 | 59.0006p | Ordinary |
11:17:29 - 03-Dec-25 |
| Buy* | 116 | 59.80p | SI Trade |
11:05:50 - 03-Dec-25 |
| Sell* | 5 | 58.90p | Automatic Execution |
10:49:03 - 03-Dec-25 |
| Buy* | 12,000 | 59.637p | Ordinary |
10:34:37 - 03-Dec-25 |
| Sell* | 5,000 | 59.1761p | Ordinary |
10:34:21 - 03-Dec-25 |
| Buy* | 2,400 | 59.637p | Ordinary |
10:16:20 - 03-Dec-25 |
| Buy* | 10,000 | 59.905p | Ordinary |
08:37:22 - 03-Dec-25 |
| Buy* | 82 | 60.094p | Suspected BUY Trade |
08:19:25 - 03-Dec-25 |
CLS Holdings (CLI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Dec 2025 7:00 am | RNS | Trading Update |
| 12th Nov 2025 4:12 pm | RNS | Director/PDMR Shareholding |
| 30th Oct 2025 7:00 am | RNS | Board Change/CFO Appointment |
| 16th Oct 2025 7:00 am | RNS | CLS leases 14,700 sqm at Gotic Haus, Dortmund |
| 10th Oct 2025 11:00 am | RNS | Director/PDMR Shareholding |
| 15th Sep 2025 9:00 am | RNS | TR-1 Notification of Major Holdings |
| 9th Sep 2025 3:48 pm | RNS | Director/PDMR Shareholding |
| 14th Aug 2025 5:13 pm | RNS | Director/PDMR Shareholding |
| 13th Aug 2025 7:01 am | RNS | Half Yearly Results Announcement 2025 |
| 13th Aug 2025 7:00 am | RNS | Board Appointment |
