Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

CLS Holdings (CLI) Share Price

Intraday
Historical

Price	58.40p on 16-02-2026 at 19:40:06
Change	-0.80p -1.35%
Buy	59.00p
Sell	58.20p

Last Trade:	Unknown 18,461.00 at 59.00p
Day's Volume:	413,849
Last Close:	58.40p
Open:	59.00p
ISIN:	GB00BF044593

Day's Range	57.50p - 60.30p
52wk Range:	53.10p - 74.50p
Market Capitalisation:	£232.50m
VWAP:	58.50084p
Shares in Issue:	398.11m

Sector: Real Estate Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
CLS Holdings (CLI) Latest Trades
Unknown*	18,461	59.00p	SI Trade Negotiated Trade	16:38:01 - 16-Feb-26
Sell*	18,461	59.00p	SI Trade Suspected SELL Trade	16:38:01 - 16-Feb-26
Buy*	6,691	58.40p	Suspected BUY Trade	16:35:03 - 16-Feb-26
Buy*	1,597	58.90p	Automatic Execution	16:19:37 - 16-Feb-26
Sell*	1	58.20p	Automatic Execution	16:18:19 - 16-Feb-26
Buy*	22	59.00p	Automatic Execution	16:18:08 - 16-Feb-26
Buy*	2,115	59.00p	Automatic Execution	16:07:08 - 16-Feb-26
Buy*	2,549	58.90p	Automatic Execution	15:41:58 - 16-Feb-26
Buy*	1,342	58.90p	Automatic Execution	15:41:58 - 16-Feb-26
Sell*	1,159	58.10p	Automatic Execution	15:08:45 - 16-Feb-26

See more CLS Holdings trades

CLS Holdings (CLI) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
16th Feb 2026 (Mon)	59.00	60.30	57.50	58.40	413,849
13th Feb 2026 (Fri)	59.40	60.40	59.00	59.20	370,682
12th Feb 2026 (Thu)	60.00	60.70	59.30	59.80	304,569
11th Feb 2026 (Wed)	59.80	60.90	59.60	60.10	169,338
10th Feb 2026 (Tue)	61.20	61.50	59.10	60.60	204,511
9th Feb 2026 (Mon)	59.80	61.40	59.60	59.60	249,466
6th Feb 2026 (Fri)	59.20	61.60	59.20	61.40	253,358
5th Feb 2026 (Thu)	60.20	61.30	59.00	61.30	225,784
4th Feb 2026 (Wed)	60.80	62.50	60.60	60.60	214,930
3rd Feb 2026 (Tue)	60.80	63.70	60.80	62.00	423,215
2nd Feb 2026 (Mon)	63.00	63.00	61.00	62.40	291,933
30th Jan 2026 (Fri)	58.90	62.60	58.90	62.60	129,754
29th Jan 2026 (Thu)	60.90	60.90	59.50	60.20	131,400
28th Jan 2026 (Wed)	61.70	61.70	59.10	60.60	444,051
27th Jan 2026 (Tue)	61.90	61.90	59.30	60.60	124,553
26th Jan 2026 (Mon)	59.80	61.30	59.80	61.20	162,562
23rd Jan 2026 (Fri)	61.20	61.50	60.70	61.00	175,713
22nd Jan 2026 (Thu)	58.00	62.00	56.50	61.40	364,727
21st Jan 2026 (Wed)	58.00	59.20	58.00	58.80	84,179
20th Jan 2026 (Tue)	61.50	61.50	55.40	59.00	481,773
19th Jan 2026 (Mon)	62.00	62.00	58.90	59.80	383,362
16th Jan 2026 (Fri)	62.10	62.80	58.90	62.80	82,668

See more CLS Holdings price history

Date	Source	Headline
CLS Holdings (CLI) Regulatory News
10th Feb 2026 4:03 pm	RNS	Director/PDMR Shareholding
13th Jan 2026 4:37 pm	RNS	Director/PDMR Shareholding
22nd Dec 2025 3:30 pm	RNS	Changes to the responsibilities of a director
22nd Dec 2025 3:30 pm	RNS	Changes to the responsibilities of a director
22nd Dec 2025 7:00 am	RNS	Citadel Place: Conditional sale & Planning update
22nd Dec 2025 7:00 am	RNS	Citadel Place: Conditional sale & Planning update
9th Dec 2025 3:12 pm	RNS	Director/PDMR Shareholding
2nd Dec 2025 7:00 am	RNS	Trading Update
12th Nov 2025 4:12 pm	RNS	Director/PDMR Shareholding
30th Oct 2025 7:00 am	RNS	Board Change/CFO Appointment

See more CLS Holdings regulatory news

FTSE 100 Latest

Value10,473.69

Change27.34