Price | 61.10p on 28-08-2025 | at 18:50:05
---|---|
Change | 0.10p 0.16% |
Buy | 61.10p |
Sell | 61.00p |
Last Trade: | Buy 3,234.00 at 61.10p |
Day's Volume: | 202,896 |
Last Close: | 61.10p |
Open: | 60.80p |
ISIN: | GB00BF044593 |
Day's Range | 60.20p - 61.20p |
52wk Range: | 56.80p - 101.00p |
Market Capitalisation: | £243.25m |
VWAP: | 60.82319p |
Shares in Issue: | 398.11m |
CLS Holdings (CLI) Latest Trades |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Buy* | 3,234 | 61.10p | Automatic Execution |
16:35:15 - 28-Aug-25 |
Buy* | 43,957 | 61.10p | Suspected BUY Trade |
16:35:15 - 28-Aug-25 |
Sell* | 212 | 61.00p | Automatic Execution |
16:29:33 - 28-Aug-25 |
Sell* | 254 | 61.00p | Automatic Execution |
16:29:33 - 28-Aug-25 |
Sell* | 992 | 61.00p | Automatic Execution |
16:29:05 - 28-Aug-25 |
Sell* | 2,720 | 61.00p | Automatic Execution |
16:28:56 - 28-Aug-25 |
Sell* | 2 | 61.00p | SI Trade |
16:28:37 - 28-Aug-25 |
Sell* | 934 | 61.00p | Automatic Execution |
16:28:24 - 28-Aug-25 |
Sell* | 1,608 | 61.0351p | Ordinary |
16:28:01 - 28-Aug-25 |
Sell* | 100 | 61.00p | Automatic Execution |
16:27:40 - 28-Aug-25 |
CLS Holdings (CLI) Regulatory News |
||
Date | Source | Headline |
---|---|---|
14th Aug 2025 5:13 pm | RNS | Director/PDMR Shareholding |
13th Aug 2025 7:01 am | RNS | Half Yearly Results Announcement 2025 |
13th Aug 2025 7:00 am | RNS | Board Appointment |
11th Aug 2025 6:11 pm | RNS | Director/PDMR Shareholding |
7th Aug 2025 7:00 am | RNS | CLS secures over 8,000 sq. ft at The Coade |
6th Aug 2025 7:00 am | RNS | CLS leases 2,165 sqm in Cologne |
9th Jul 2025 9:49 am | RNS | Director/PDMR Shareholding |
3rd Jul 2025 1:51 pm | RNS | Director/PDMR Shareholding |
2nd Jul 2025 1:34 pm | RNS | Director/PDMR Shareholding |
1st Jul 2025 7:00 am | RNS | CLS sells two properties in Germany |