| Price | 46.45p on 24-08-2026 at 14:55:07 |
|---|---|
| Change | 0.00p 0% |
| Buy | 46.45p |
| Sell | 46.10p |
| Last Trade: | Sell 9.00 at 46.10p |
| Day's Volume: | 64,488 |
| Last Close: | 46.45p |
| Open: | 46.75p |
| ISIN: | GB00BF044593 |
| Day's Range | 46.10p - 46.75p |
| 52wk Range: | 45.30p - 63.70p |
| Market Capitalisation: | £186.48m |
| VWAP: | 46.35929p |
| Shares in Issue: | 401.47m |
CLS Holdings (CLI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 9 | 46.10p | SI Trade |
15:48:54 - 24-Aug-26 |
| Buy* | 10 | 46.45p | SI Trade |
15:48:54 - 24-Aug-26 |
| Buy* | 3,623 | 46.34p | Ordinary |
15:21:45 - 24-Aug-26 |
| Buy* | 4 | 46.45p | Automatic Execution |
13:37:03 - 24-Aug-26 |
| Buy* | 72 | 46.45p | SI Trade |
13:36:23 - 24-Aug-26 |
| Buy* | 23 | 46.45p | Automatic Execution |
13:36:23 - 24-Aug-26 |
| Buy* | 35 | 46.45p | SI Trade |
13:34:51 - 24-Aug-26 |
| Buy* | 1 | 46.45p | Automatic Execution |
13:34:51 - 24-Aug-26 |
| Buy* | 6 | 46.45p | Automatic Execution |
13:34:41 - 24-Aug-26 |
| Buy* | 1 | 46.50p | Automatic Execution |
13:01:30 - 24-Aug-26 |
CLS Holdings (CLI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Aug 2026 7:00 am | RNS | Half Yearly Results Announcement 2026 |
| 10th Aug 2026 5:15 pm | RNS | Director/PDMR Shareholding |
| 4th Aug 2026 5:16 pm | RNS | Notification of Major Holdings |
| 4th Aug 2026 5:15 pm | RNS | Notification of Major Holdings |
| 4th Aug 2026 7:00 am | RNS | Trading Update |
| 13th Jul 2026 10:14 am | RNS | Director/PDMR Shareholding |
| 1st Jul 2026 12:30 pm | RNS | Board Change |
| 24th Jun 2026 3:55 pm | RNS | Director/PDMR Shareholding |
| 11th Jun 2026 4:28 pm | RNS | Director/PDMR Shareholding |
| 2nd Jun 2026 10:23 am | RNS | Director/PDMR Shareholding |
