Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

CLS Holdings (CLI) Share Price

Price 46.15p on 03-09-2026 at 08:46:58
Change 0.00p 0%
Buy 47.15p
Sell 46.25p
Last Trade: Buy 10.00 at 47.128p
Day's Volume: 16,320
Last Close: 46.15p
Open: 46.15p
ISIN: GB00BF044593
Day's Range 46.15p - 46.15p
52wk Range: 45.30p - 63.70p
Market Capitalisation: £185.28m
VWAP: 46.54907p
Shares in Issue: 401.47m

CLS Holdings (CLI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 10 47.128p Suspected BUY Trade
08:59:10 - 03-Sep-26
Buy* 2 47.15p SI Trade
08:56:18 - 03-Sep-26
Buy* 42 47.15p SI Trade
08:56:18 - 03-Sep-26
Sell* 2,300 46.5901p Ordinary
08:38:01 - 03-Sep-26
Sell* 13,966 46.54p Ordinary
08:23:57 - 03-Sep-26
Sell* 10,864 46.15p Uncrossing Trade
16:35:15 - 02-Sep-26
Buy* 666 47.20p Automatic Execution
16:29:36 - 02-Sep-26
Buy* 138 47.20p Automatic Execution
16:29:32 - 02-Sep-26
Buy* 1 47.20p Ordinary
16:28:06 - 02-Sep-26
Buy* 16 47.20p Automatic Execution
16:28:00 - 02-Sep-26
See more CLS Holdings trades

CLS Holdings (CLI) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Sep 2026 (Wed) 47.20 47.20 46.10 46.15 214,965
1st Sep 2026 (Tue) 46.15 47.90 46.15 47.20 44,102
31st Aug 2026 (Mon) 47.20 47.20 47.20 47.20 0
28th Aug 2026 (Fri) 46.80 47.80 46.25 47.20 191,309
27th Aug 2026 (Thu) 46.20 47.40 46.20 47.10 28,634
26th Aug 2026 (Wed) 46.15 47.00 46.15 46.90 21,068
25th Aug 2026 (Tue) 46.75 47.20 46.10 47.00 293,875
24th Aug 2026 (Mon) 46.75 46.75 46.10 46.10 68,922
21st Aug 2026 (Fri) 46.05 46.90 46.00 46.45 1,022,081
20th Aug 2026 (Thu) 46.10 46.70 46.10 46.50 189,593
19th Aug 2026 (Wed) 46.45 47.00 46.40 46.40 465,156
18th Aug 2026 (Tue) 47.05 47.70 46.55 47.00 162,629
17th Aug 2026 (Mon) 47.00 47.45 46.45 47.45 857,379
14th Aug 2026 (Fri) 47.00 47.00 46.45 46.50 156,085
13th Aug 2026 (Thu) 46.60 47.20 46.40 47.00 477,304
12th Aug 2026 (Wed) 47.55 48.60 46.00 47.15 4,046,448
11th Aug 2026 (Tue) 49.50 49.50 48.60 49.05 136,554
10th Aug 2026 (Mon) 49.10 49.10 49.10 49.10 182,585
7th Aug 2026 (Fri) 48.70 49.80 48.10 49.10 659,681
6th Aug 2026 (Thu) 48.80 49.40 48.00 48.70 813,943
5th Aug 2026 (Wed) 47.85 48.80 47.05 48.40 542,335
4th Aug 2026 (Tue) 50.00 50.00 46.05 48.10 1,497,140
3rd Aug 2026 (Mon) 52.60 53.00 52.30 52.30 26,428
See more CLS Holdings price history

CLS Holdings (CLI) Regulatory News

Date Source Headline
12th Aug 2026 7:00 am RNS Half Yearly Results Announcement 2026
10th Aug 2026 5:15 pm RNS Director/PDMR Shareholding
4th Aug 2026 5:16 pm RNS Notification of Major Holdings
4th Aug 2026 5:15 pm RNS Notification of Major Holdings
4th Aug 2026 7:00 am RNS Trading Update
13th Jul 2026 10:14 am RNS Director/PDMR Shareholding
1st Jul 2026 12:30 pm RNS Board Change
24th Jun 2026 3:55 pm RNS Director/PDMR Shareholding
11th Jun 2026 4:28 pm RNS Director/PDMR Shareholding
2nd Jun 2026 10:23 am RNS Director/PDMR Shareholding
See more CLS Holdings regulatory news

CLS Holdings (CLI) Share News

CLS shares fall as property valuations drive wider first-half loss

12th Aug 2026 11:14

(Alliance News) - CLS Holdings PLC on Wednesday said its first-half loss widened as falling property valuations and lower rental income weighed on earnings. Read More

WINNERS & LOSERS: 80 Mile falls on Greenland delay; Bravura buyback

12th Aug 2026 10:43

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Wednesday. Read More

LONDON BROKER RATINGS: Shore cuts Tesco; Davy lowers Greggs

12th Aug 2026 08:52

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More

EARNINGS AND TRADING: Xaar loss narrows; CT Automotive profit warning

4th Aug 2026 20:14

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

LONDON MARKET CLOSE: Miners prosper while oil drops on new peace hopes

4th Aug 2026 17:08

(Alliance News) - The FTSE 100 made steady progress on Tuesday as oil prices fell amid renewed talk of a peace deal in the Middle East. Read More

See more CLS Holdings news
FTSE 100 Latest
Value10,766.45
Change10.00

Login to your account

Forgot Password?

Not Registered