Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

CLS Holdings (CLI) Share Price

Intraday
Historical

Price	60.40p on 02-01-2026 at 19:40:05
Change	0.20p 0.33%
Buy	60.50p
Sell	60.00p

Last Trade:	Unknown 13,331.00 at 60.51875p
Day's Volume:	220,850
Last Close:	60.40p
Open:	61.00p
ISIN:	GB00BF044593

Day's Range	59.80p - 61.00p
52wk Range:	53.10p - 82.00p
Market Capitalisation:	£240.46m
VWAP:	60.37163p
Shares in Issue:	398.11m

Sector: Real Estate Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
CLS Holdings (CLI) Latest Trades
Unknown*	13,331	60.51875p	SI Trade Negotiated Trade	16:38:40 - 02-Jan-26
Buy*	13,331	60.51875p	SI Trade Negotiated Trade	16:38:40 - 02-Jan-26
Buy*	6,942	60.40p	Suspected BUY Trade	16:35:28 - 02-Jan-26
Buy*	1,911	60.50p	Automatic Execution	16:25:55 - 02-Jan-26
Buy*	3,754	60.50p	Automatic Execution	16:25:55 - 02-Jan-26
Sell*	123	60.00p	Automatic Execution	16:24:20 - 02-Jan-26
Buy*	18	60.50p	Automatic Execution	16:07:47 - 02-Jan-26
Sell*	1	60.00p	Automatic Execution	15:54:52 - 02-Jan-26
Buy*	2,582	60.50p	Automatic Execution	15:54:24 - 02-Jan-26
Buy*	3,772	60.50p	Automatic Execution	15:54:24 - 02-Jan-26

See more CLS Holdings trades

CLS Holdings (CLI) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
2nd Jan 2026 (Fri)	61.00	61.00	59.80	60.40	220,850
1st Jan 2026 (Thu)	60.20	60.20	60.20	60.20	0
31st Dec 2025 (Wed)	60.60	60.60	59.90	60.20	13,569
30th Dec 2025 (Tue)	59.90	61.00	59.70	59.90	374,353
29th Dec 2025 (Mon)	59.00	61.00	59.00	60.00	158,690
26th Dec 2025 (Fri)	60.90	60.90	60.90	60.90	0
25th Dec 2025 (Thu)	60.90	60.90	60.90	60.90	0
24th Dec 2025 (Wed)	60.90	60.90	60.90	60.90	12,158
23rd Dec 2025 (Tue)	60.50	60.90	59.50	59.90	154,005
22nd Dec 2025 (Mon)	58.10	60.00	58.10	60.00	676,514
19th Dec 2025 (Fri)	60.20	60.20	57.80	58.10	79,196
18th Dec 2025 (Thu)	59.80	59.80	58.20	58.20	209,555
17th Dec 2025 (Wed)	58.60	59.40	58.00	59.40	191,630
16th Dec 2025 (Tue)	58.20	59.50	58.20	59.10	38,602
15th Dec 2025 (Mon)	59.90	60.00	58.60	59.50	670,603
12th Dec 2025 (Fri)	58.90	60.10	58.10	58.50	477,440
11th Dec 2025 (Thu)	57.90	58.50	56.60	58.40	134,825
10th Dec 2025 (Wed)	58.10	59.00	56.70	57.90	325,979
9th Dec 2025 (Tue)	61.00	61.00	58.70	58.70	115,677
8th Dec 2025 (Mon)	60.00	61.00	59.00	61.00	205,887
5th Dec 2025 (Fri)	60.50	60.50	59.60	60.00	268,469
4th Dec 2025 (Thu)	59.90	60.60	59.50	60.00	401,037

See more CLS Holdings price history

Date	Source	Headline
CLS Holdings (CLI) Regulatory News
22nd Dec 2025 3:30 pm	RNS	Changes to the responsibilities of a director
22nd Dec 2025 3:30 pm	RNS	Changes to the responsibilities of a director
22nd Dec 2025 7:00 am	RNS	Citadel Place: Conditional sale & Planning update
22nd Dec 2025 7:00 am	RNS	Citadel Place: Conditional sale & Planning update
9th Dec 2025 3:12 pm	RNS	Director/PDMR Shareholding
2nd Dec 2025 7:00 am	RNS	Trading Update
12th Nov 2025 4:12 pm	RNS	Director/PDMR Shareholding
30th Oct 2025 7:00 am	RNS	Board Change/CFO Appointment
16th Oct 2025 7:00 am	RNS	CLS leases 14,700 sqm at Gotic Haus, Dortmund
10th Oct 2025 11:00 am	RNS	Director/PDMR Shareholding

See more CLS Holdings regulatory news

FTSE 100 Latest

Value9,951.14

Change19.76