Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

CLS Holdings (CLI) Share Price

Price 68.50p on 02-07-2025 at 18:50:06
Change -1.00p -1.44%
Buy 68.50p
Sell 68.00p
Buy / Sell CLI Shares
Last Trade: Sell 193,493.00 at 68.50p
Day's Volume: 345,885
Last Close: 68.50p
Open: 68.60p
ISIN: GB00BF044593
Day's Range 68.10p - 69.00p
52wk Range: 56.80p - 101.00p
Market Capitalisation: £273m
VWAP: 68.75338p
Shares in Issue: 398m

CLS Holdings (CLI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 193,493 68.50p Uncrossing Trade
16:35:19 - 02-Jul-25
Buy* 1,500 68.336p Ordinary
16:16:09 - 02-Jul-25
Buy* 2,500 68.321p SI Trade
16:12:37 - 02-Jul-25
Sell* 167 68.10p Automatic Execution
16:04:12 - 02-Jul-25
Buy* 5,555 68.395p Ordinary
15:59:46 - 02-Jul-25
Sell* 649 68.20p Automatic Execution
15:59:46 - 02-Jul-25
Sell* 18 68.40p Automatic Execution
15:59:46 - 02-Jul-25
Buy* 722 68.90p Ordinary
15:52:03 - 02-Jul-25
Buy* 143 69.30p Ordinary
15:32:47 - 02-Jul-25
Sell* 624 68.50p Automatic Execution
15:15:00 - 02-Jul-25
See more CLS Holdings trades

CLS Holdings (CLI) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Jul 2025 (Wed) 68.60 69.00 68.10 68.50 345,885
1st Jul 2025 (Tue) 72.80 72.80 69.00 69.50 694,766
30th Jun 2025 (Mon) 68.70 70.80 68.70 70.10 493,412
27th Jun 2025 (Fri) 68.00 70.90 68.00 70.00 415,869
26th Jun 2025 (Thu) 67.70 68.20 67.70 68.00 307,813
25th Jun 2025 (Wed) 67.20 68.60 67.00 67.80 538,032
24th Jun 2025 (Tue) 67.00 68.00 67.00 67.20 333,972
23rd Jun 2025 (Mon) 66.00 66.60 66.00 66.10 174,826
20th Jun 2025 (Fri) 66.50 67.20 65.80 65.80 929,039
19th Jun 2025 (Thu) 66.00 66.90 66.00 66.10 359,917
18th Jun 2025 (Wed) 65.50 65.80 65.20 65.60 318,356
17th Jun 2025 (Tue) 66.40 66.40 64.80 65.40 109,564
16th Jun 2025 (Mon) 64.80 65.20 64.80 65.00 147,616
13th Jun 2025 (Fri) 68.20 68.20 63.30 65.30 544,597
12th Jun 2025 (Thu) 66.20 66.80 66.20 66.80 183,552
11th Jun 2025 (Wed) 66.50 66.50 66.20 66.20 193,833
10th Jun 2025 (Tue) 64.40 65.50 64.40 65.20 428,722
9th Jun 2025 (Mon) 64.60 65.80 64.60 65.20 486,948
6th Jun 2025 (Fri) 62.60 63.50 62.60 63.30 194,009
5th Jun 2025 (Thu) 62.90 63.10 62.70 63.00 184,528
4th Jun 2025 (Wed) 62.90 63.10 61.60 63.00 205,016
3rd Jun 2025 (Tue) 64.90 64.90 62.50 63.00 406,382
See more CLS Holdings price history

CLS Holdings (CLI) Regulatory News

Date Source Headline
2nd Jul 2025 1:34 pm RNS Director/PDMR Shareholding
1st Jul 2025 7:00 am RNS CLS sells two properties in Germany
30th Jun 2025 11:48 am RNS Board Change
11th Jun 2025 3:44 pm RNS Director/PDMR Shareholding
3rd Jun 2025 2:57 pm RNS Director/PDMR Shareholding
16th May 2025 4:35 pm RNS Result of AGM
13th May 2025 4:03 pm RNS Director/PDMR Shareholding
11th Apr 2025 4:09 pm RNS Director/PDMR Shareholding
8th Apr 2025 3:43 pm RNS Director/PDMR Shareholding
3rd Apr 2025 4:48 pm RNS Director/PDMR Shareholding
See more CLS Holdings regulatory news

CLS Holdings (CLI) Share News

CLS Holdings sells German properites for EUR41.3 million to repay debt

1st Jul 2025 10:52

(Alliance News) - CLS Holdings PLC on Tuesday reported the disposal of two properties in Germany, with the proceeds earmarked for debt repayment. Read More

SMALL-CAP WINNERS & LOSERS: Augmentum swings to loss as NAV declines

1st Jul 2025 10:07

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Tuesday. Read More

LONDON BROKER RATINGS: BAE upped to buy; Grainger cut to equal weight

11th Jun 2025 09:17

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More

UK dividends calendar - next 7 days

16th May 2025 13:02

Read More

UK shareholder meetings calendar - next 7 days

9th May 2025 14:04

Read More

See more CLS Holdings news
FTSE 100 Latest
Value8,774.69
Change-10.64

Login to your account

Forgot Password?

Not Registered