Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

CLS Holdings (CLI) Share Price

Intraday
Historical

Price	66.10p on 19-06-2025 at 18:50:05
Change	0.50p 0.76%
Buy	66.40p
Sell	66.30p
Buy / Sell CLI Shares

Last Trade:	Sell 44,433.00 at 66.10p
Day's Volume:	359,917
Last Close:	66.10p
Open:	66.00p
ISIN:	GB00BF044593

Day's Range	66.00p - 66.90p
52wk Range:	56.80p - 101.00p
Market Capitalisation:	£263m
VWAP:	66.58927p
Shares in Issue:	398m

Sector: Real Estate Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
CLS Holdings (CLI) Latest Trades
Sell*	44,433	66.10p	Uncrossing Trade	16:35:13 - 19-Jun-25
Buy*	20,000	66.369p	Ordinary	16:22:49 - 19-Jun-25
Sell*	198	66.30p	Automatic Execution	16:21:56 - 19-Jun-25
Sell*	1,217	66.30p	Automatic Execution	16:21:54 - 19-Jun-25
Buy*	339	66.20p	Automatic Execution	16:21:46 - 19-Jun-25
Buy*	1,248	66.20p	Automatic Execution	16:21:46 - 19-Jun-25
Buy*	1,248	66.20p	Automatic Execution	16:21:46 - 19-Jun-25
Sell*	906	66.30p	Automatic Execution	16:21:46 - 19-Jun-25
Buy*	11	66.40p	Automatic Execution	16:08:31 - 19-Jun-25
Sell*	20,000	66.325p	Ordinary	16:06:39 - 19-Jun-25

See more CLS Holdings trades

CLS Holdings (CLI) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
19th Jun 2025 (Thu)	66.00	66.90	66.00	66.10	359,917
18th Jun 2025 (Wed)	65.50	65.80	65.20	65.60	318,356
17th Jun 2025 (Tue)	66.40	66.40	64.80	65.40	109,564
16th Jun 2025 (Mon)	64.80	65.20	64.80	65.00	147,616
13th Jun 2025 (Fri)	68.20	68.20	63.30	65.30	544,597
12th Jun 2025 (Thu)	66.20	66.80	66.20	66.80	183,552
11th Jun 2025 (Wed)	66.50	66.50	66.20	66.20	193,833
10th Jun 2025 (Tue)	64.40	65.50	64.40	65.20	428,722
9th Jun 2025 (Mon)	64.60	65.80	64.60	65.20	486,948
6th Jun 2025 (Fri)	62.60	63.50	62.60	63.30	194,009
5th Jun 2025 (Thu)	62.90	63.10	62.70	63.00	184,528
4th Jun 2025 (Wed)	62.90	63.10	61.60	63.00	205,016
3rd Jun 2025 (Tue)	64.90	64.90	62.50	63.00	406,382
2nd Jun 2025 (Mon)	63.00	63.50	63.00	63.30	290,280
30th May 2025 (Fri)	62.40	64.70	62.40	63.80	258,062
29th May 2025 (Thu)	64.50	64.50	62.50	63.30	398,311
28th May 2025 (Wed)	62.00	64.20	62.00	63.90	878,417
27th May 2025 (Tue)	62.50	63.30	62.50	62.70	550,570
26th May 2025 (Mon)	62.50	62.50	62.50	62.50	0
23rd May 2025 (Fri)	63.00	63.60	61.90	62.50	693,824
22nd May 2025 (Thu)	60.90	63.30	60.80	62.60	509,420
21st May 2025 (Wed)	60.60	61.30	60.60	61.20	242,722
20th May 2025 (Tue)	61.00	62.30	61.00	61.70	229,443

See more CLS Holdings price history

Date	Source	Headline
CLS Holdings (CLI) Regulatory News
11th Jun 2025 3:44 pm	RNS	Director/PDMR Shareholding
3rd Jun 2025 2:57 pm	RNS	Director/PDMR Shareholding
16th May 2025 4:35 pm	RNS	Result of AGM
13th May 2025 4:03 pm	RNS	Director/PDMR Shareholding
11th Apr 2025 4:09 pm	RNS	Director/PDMR Shareholding
8th Apr 2025 3:43 pm	RNS	Director/PDMR Shareholding
3rd Apr 2025 4:48 pm	RNS	Director/PDMR Shareholding
1st Apr 2025 7:00 am	RNS	Annual Financial Report
27th Mar 2025 7:00 am	RNS	Sale of Spring Mews Student
19th Mar 2025 7:31 am	RNS	Director Declaration

See more CLS Holdings regulatory news

FTSE 100 Latest

Value8,791.80

Change-51.67