| Price | 46.20p on 10-09-2026 at 12:55:08 |
|---|---|
| Change | -0.45p -0.96% |
| Buy | 46.95p |
| Sell | 46.15p |
| Last Trade: | Sell 4,085.00 at 46.43p |
| Day's Volume: | 23,630 |
| Last Close: | 46.65p |
| Open: | 46.20p |
| ISIN: | GB00BF044593 |
| Day's Range | 46.20p - 46.20p |
| 52wk Range: | 45.30p - 63.70p |
| Market Capitalisation: | £185.48m |
| VWAP: | 46.43991p |
| Shares in Issue: | 401.47m |
CLS Holdings (CLI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4,085 | 46.43p | Ordinary |
13:53:47 - 10-Sep-26 |
| Sell* | 10,000 | 46.4308p | Ordinary |
13:44:05 - 10-Sep-26 |
| Sell* | 2,411 | 46.20p | Automatic Execution |
12:58:22 - 10-Sep-26 |
| Buy* | 52 | 46.936p | Suspected BUY Trade |
12:07:33 - 10-Sep-26 |
| Buy* | 849 | 46.873p | Suspected BUY Trade |
10:43:32 - 10-Sep-26 |
| Buy* | 10 | 47.00p | SI Trade |
10:23:58 - 10-Sep-26 |
| Sell* | 6,000 | 46.48p | Ordinary |
10:19:04 - 10-Sep-26 |
| Buy* | 2 | 47.00p | SI Trade |
08:25:14 - 10-Sep-26 |
| Sell* | 8 | 46.25p | SI Trade |
08:25:14 - 10-Sep-26 |
| Buy* | 5 | 47.00p | SI Trade |
08:25:14 - 10-Sep-26 |
CLS Holdings (CLI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 4th Sep 2026 9:29 am | RNS | Notification of Director Details |
| 12th Aug 2026 7:00 am | RNS | Half Yearly Results Announcement 2026 |
| 10th Aug 2026 5:15 pm | RNS | Director/PDMR Shareholding |
| 4th Aug 2026 5:16 pm | RNS | Notification of Major Holdings |
| 4th Aug 2026 5:15 pm | RNS | Notification of Major Holdings |
| 4th Aug 2026 7:00 am | RNS | Trading Update |
| 13th Jul 2026 10:14 am | RNS | Director/PDMR Shareholding |
| 1st Jul 2026 12:30 pm | RNS | Board Change |
| 24th Jun 2026 3:55 pm | RNS | Director/PDMR Shareholding |
| 11th Jun 2026 4:28 pm | RNS | Director/PDMR Shareholding |
