Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

CLS Holdings (CLI) Share Price

Intraday
Historical

Price	58.30p on 17-11-2025 at 19:10:05
Change	0.30p 0.52%
Buy	58.50p
Sell	58.30p

Last Trade:	Unknown 250,000.00 at 58.90p
Day's Volume:	687,888
Last Close:	58.30p
Open:	58.40p
ISIN:	GB00BF044593

Day's Range	58.30p - 59.40p
52wk Range:	53.10p - 87.10p
Market Capitalisation:	£232.10m
VWAP:	58.76343p
Shares in Issue:	398.11m

Sector: Real Estate Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
CLS Holdings (CLI) Latest Trades
Unknown*	250,000	58.90p	SI Trade Negotiated Trade	16:39:26 - 17-Nov-25
Unknown*	38,368	58.30p	Uncrossing Trade	16:35:01 - 17-Nov-25
Sell*	2	58.30p	Automatic Execution	16:27:21 - 17-Nov-25
Sell*	100	58.30p	Automatic Execution	16:27:00 - 17-Nov-25
Sell*	373	58.30p	Automatic Execution	16:25:12 - 17-Nov-25
Sell*	214	58.30p	Automatic Execution	16:19:51 - 17-Nov-25
Sell*	99	58.30p	Automatic Execution	16:15:20 - 17-Nov-25
Sell*	200	58.30p	Automatic Execution	16:14:38 - 17-Nov-25
Sell*	92	58.30p	Automatic Execution	16:14:38 - 17-Nov-25
Sell*	539	58.30p	Automatic Execution	16:14:31 - 17-Nov-25

See more CLS Holdings trades

CLS Holdings (CLI) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
17th Nov 2025 (Mon)	58.40	59.40	58.30	58.30	687,888
14th Nov 2025 (Fri)	59.50	59.50	57.00	58.00	476,894
13th Nov 2025 (Thu)	61.20	61.50	59.30	59.30	332,017
12th Nov 2025 (Wed)	60.20	62.90	60.20	61.30	544,385
11th Nov 2025 (Tue)	59.00	60.00	59.00	60.00	186,369
10th Nov 2025 (Mon)	60.20	60.20	59.00	59.00	315,075
7th Nov 2025 (Fri)	59.60	59.90	59.10	59.70	485,031
6th Nov 2025 (Thu)	61.00	61.00	59.70	59.90	147,981
5th Nov 2025 (Wed)	59.60	59.90	59.60	59.70	208,442
4th Nov 2025 (Tue)	59.60	59.90	59.60	59.60	258,663
3rd Nov 2025 (Mon)	60.50	60.50	59.50	59.60	462,114
31st Oct 2025 (Fri)	60.00	60.30	59.50	59.80	737,768
30th Oct 2025 (Thu)	59.60	60.30	59.50	60.00	75,618
29th Oct 2025 (Wed)	59.50	60.50	59.50	60.00	145,960
28th Oct 2025 (Tue)	59.80	60.00	59.20	60.00	272,314
27th Oct 2025 (Mon)	59.50	60.10	59.50	59.50	175,600
24th Oct 2025 (Fri)	60.00	60.90	59.90	60.30	140,512
23rd Oct 2025 (Thu)	60.00	61.20	60.00	60.80	84,548
22nd Oct 2025 (Wed)	60.00	61.20	60.00	60.80	453,290
21st Oct 2025 (Tue)	60.00	60.90	60.00	60.60	298,997
20th Oct 2025 (Mon)	61.00	61.00	60.60	60.90	367,464
17th Oct 2025 (Fri)	62.10	62.30	60.80	60.80	164,939

See more CLS Holdings price history

Date	Source	Headline
CLS Holdings (CLI) Regulatory News
12th Nov 2025 4:12 pm	RNS	Director/PDMR Shareholding
30th Oct 2025 7:00 am	RNS	Board Change/CFO Appointment
16th Oct 2025 7:00 am	RNS	CLS leases 14,700 sqm at Gotic Haus, Dortmund
10th Oct 2025 11:00 am	RNS	Director/PDMR Shareholding
15th Sep 2025 9:00 am	RNS	TR-1 Notification of Major Holdings
9th Sep 2025 3:48 pm	RNS	Director/PDMR Shareholding
14th Aug 2025 5:13 pm	RNS	Director/PDMR Shareholding
13th Aug 2025 7:01 am	RNS	Half Yearly Results Announcement 2025
13th Aug 2025 7:00 am	RNS	Board Appointment
11th Aug 2025 6:11 pm	RNS	Director/PDMR Shareholding

See more CLS Holdings regulatory news

FTSE 100 Latest

Value9,675.43

Change-22.94