Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

CLS Holdings (CLI) Share Price

Intraday
Historical

Price	49.05p on 15-04-2026 at 13:49:01
Change	-0.50p -1.01%
Buy	49.35p
Sell	49.00p

Last Trade:	Sell 43,139.00 at 49.0879p
Day's Volume:	394,009
Last Close:	49.55p
Open:	49.50p
ISIN:	GB00BF044593

Day's Range	49.00p - 49.50p
52wk Range:	46.00p - 72.80p
Market Capitalisation:	£195.27m
VWAP:	49.32371p
Shares in Issue:	398.11m

Sector: Real Estate Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
CLS Holdings (CLI) Latest Trades
Sell*	43,139	49.0879p	Ordinary	14:48:59 - 15-Apr-26
Sell*	1,674	49.05p	Automatic Execution	13:28:24 - 15-Apr-26
Sell*	1,015	49.00p	Automatic Execution	13:28:21 - 15-Apr-26
Sell*	5,000	49.00p	Automatic Execution	13:28:21 - 15-Apr-26
Sell*	766	49.10p	Automatic Execution	13:28:21 - 15-Apr-26
Sell*	1,250	49.308p	Negotiated Trade	12:19:52 - 15-Apr-26
Sell*	12,200	49.32p	Ordinary	12:19:18 - 15-Apr-26
Buy*	1,500	49.327p	Suspected BUY Trade	12:17:01 - 15-Apr-26
Buy*	2	49.50p	SI Trade	11:47:37 - 15-Apr-26
Sell*	1,374	49.15p	Automatic Execution	11:21:57 - 15-Apr-26

See more CLS Holdings trades

CLS Holdings (CLI) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
14th Apr 2026 (Tue)	48.25	49.55	47.95	49.55	1,882,574
13th Apr 2026 (Mon)	48.25	48.25	46.85	47.55	33,732
10th Apr 2026 (Fri)	47.40	48.25	47.05	48.25	1,184,210
9th Apr 2026 (Thu)	48.50	48.50	46.00	46.85	1,397,200
8th Apr 2026 (Wed)	49.30	50.10	49.30	49.90	677,422
7th Apr 2026 (Tue)	47.85	48.80	47.75	48.45	805,710
6th Apr 2026 (Mon)	48.20	48.20	48.20	48.20	0
3rd Apr 2026 (Fri)	48.20	48.20	48.20	48.20	0
2nd Apr 2026 (Thu)	49.25	49.25	48.00	48.20	1,235,562
1st Apr 2026 (Wed)	48.20	49.00	48.20	48.45	1,669,889
31st Mar 2026 (Tue)	47.75	48.30	46.80	48.00	459,577
30th Mar 2026 (Mon)	47.20	47.40	46.35	46.35	1,062,077
27th Mar 2026 (Fri)	48.10	48.50	47.00	47.70	3,230,499
26th Mar 2026 (Thu)	48.15	48.90	48.15	48.60	508,143
25th Mar 2026 (Wed)	48.10	49.05	48.10	48.75	546,017
24th Mar 2026 (Tue)	48.95	49.00	48.10	48.10	378,960
23rd Mar 2026 (Mon)	48.65	49.70	48.00	48.30	1,384,626
20th Mar 2026 (Fri)	50.00	50.40	49.10	49.10	1,425,698
19th Mar 2026 (Thu)	49.80	49.80	48.80	49.05	531,358
18th Mar 2026 (Wed)	50.40	50.70	49.50	49.90	2,379,850
17th Mar 2026 (Tue)	51.80	52.00	49.50	49.65	2,607,547
16th Mar 2026 (Mon)	51.70	53.00	51.10	51.10	1,862,110

See more CLS Holdings price history

Date	Source	Headline
CLS Holdings (CLI) Regulatory News
9th Apr 2026 3:07 pm	RNS	TR-1: Notification of major holdings
25th Mar 2026 9:58 am	RNS	TR-1: Notification of major holdings
23rd Mar 2026 4:05 pm	RNS	Publication of 2025 Annual Report & Notice of AGM
16th Mar 2026 5:46 pm	RNS	Director/PDMR Shareholding
13th Mar 2026 3:45 pm	RNS	Director/PDMR Shareholding
13th Mar 2026 7:00 am	RNS	Annual Financial Results
13th Mar 2026 7:00 am	RNS	Annual Financial Results
10th Feb 2026 4:03 pm	RNS	Director/PDMR Shareholding
13th Jan 2026 4:37 pm	RNS	Director/PDMR Shareholding
22nd Dec 2025 3:30 pm	RNS	Changes to the responsibilities of a director

See more CLS Holdings regulatory news

FTSE 100 Latest

Value10,597.11

Change-11.95