Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

CLS Holdings (CLI) Share Price

Intraday
Historical

Price	47.15p on 12-08-2026 at 18:35:05
Change	-1.90p -3.87%
Buy	47.50p
Sell	46.55p

Last Trade:	Buy 2,001.00 at 47.15p
Day's Volume:	4,046,448
Last Close:	47.15p
Open:	47.55p
ISIN:	GB00BF044593

Day's Range	46.00p - 48.60p
52wk Range:	45.30p - 64.70p
Market Capitalisation:	£187.71m
VWAP:	46.48622p
Shares in Issue:	398.11m

Sector: Real Estate Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
CLS Holdings (CLI) Latest Trades
Buy*	2,001	47.15p	Suspected BUY Trade	16:35:12 - 12-Aug-26
Buy*	17	47.50p	Automatic Execution	16:29:59 - 12-Aug-26
Buy*	84	47.50p	Automatic Execution	16:29:59 - 12-Aug-26
Buy*	3	47.00p	Automatic Execution	16:29:43 - 12-Aug-26
Buy*	48	47.00p	Automatic Execution	16:29:30 - 12-Aug-26
Buy*	349	47.00p	Automatic Execution	16:29:30 - 12-Aug-26
Sell*	1,541	46.84p	Ordinary	16:29:10 - 12-Aug-26
Buy*	20	47.00p	Automatic Execution	16:29:08 - 12-Aug-26
Buy*	97	47.00p	Automatic Execution	16:29:00 - 12-Aug-26
Sell*	100	46.95p	Automatic Execution	16:27:15 - 12-Aug-26

See more CLS Holdings trades

CLS Holdings (CLI) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
11th Aug 2026 (Tue)	49.50	49.50	48.60	49.05	136,554
10th Aug 2026 (Mon)	49.10	49.10	49.10	49.10	182,585
7th Aug 2026 (Fri)	48.70	49.80	48.10	49.10	659,681
6th Aug 2026 (Thu)	48.80	49.40	48.00	48.70	813,943
5th Aug 2026 (Wed)	47.85	48.80	47.05	48.40	542,335
4th Aug 2026 (Tue)	50.00	50.00	46.05	48.10	1,497,140
3rd Aug 2026 (Mon)	52.60	53.00	52.30	52.30	26,428
31st Jul 2026 (Fri)	51.50	53.80	51.50	52.70	331,652
30th Jul 2026 (Thu)	51.60	53.30	51.60	52.30	282,918
29th Jul 2026 (Wed)	53.50	53.50	52.00	52.30	161,812
28th Jul 2026 (Tue)	51.60	53.50	51.60	52.60	34,293
27th Jul 2026 (Mon)	51.50	53.40	51.50	51.80	205,025
24th Jul 2026 (Fri)	51.70	53.00	51.50	52.20	191,692
23rd Jul 2026 (Thu)	51.50	54.00	51.50	52.40	483,249
22nd Jul 2026 (Wed)	51.60	53.40	51.60	52.70	63,402
21st Jul 2026 (Tue)	51.20	53.60	51.20	53.00	240,798
20th Jul 2026 (Mon)	50.30	52.50	50.30	51.90	108,589
17th Jul 2026 (Fri)	50.00	52.00	50.00	50.60	272,082
16th Jul 2026 (Thu)	49.15	50.80	49.15	50.20	121,166
15th Jul 2026 (Wed)	50.00	50.90	48.30	48.50	82,713
14th Jul 2026 (Tue)	47.95	50.00	47.95	49.90	112,017
13th Jul 2026 (Mon)	48.00	50.00	47.95	49.60	158,148

See more CLS Holdings price history

Date	Source	Headline
CLS Holdings (CLI) Regulatory News
10th Aug 2026 5:15 pm	RNS	Director/PDMR Shareholding
4th Aug 2026 5:16 pm	RNS	Notification of Major Holdings
4th Aug 2026 5:15 pm	RNS	Notification of Major Holdings
4th Aug 2026 7:00 am	RNS	Trading Update
13th Jul 2026 10:14 am	RNS	Director/PDMR Shareholding
1st Jul 2026 12:30 pm	RNS	Board Change
24th Jun 2026 3:55 pm	RNS	Director/PDMR Shareholding
11th Jun 2026 4:28 pm	RNS	Director/PDMR Shareholding
2nd Jun 2026 10:23 am	RNS	Director/PDMR Shareholding
29th May 2026 12:00 pm	RNS	Total Voting Rights

See more CLS Holdings regulatory news

FTSE 100 Latest

Value10,833.15

Change-11.04