| Price | 60.20p on 09-01-2026 at 19:40:05 |
|---|---|
| Change | -0.30p -0.5% |
| Buy | 60.50p |
| Sell | 59.80p |
| Last Trade: | Unknown 17,082.00 at 60.50539p |
| Day's Volume: | 218,044 |
| Last Close: | 60.20p |
| Open: | 60.60p |
| ISIN: | GB00BF044593 |
| Day's Range | 59.10p - 60.60p |
| 52wk Range: | 53.10p - 79.10p |
| Market Capitalisation: | £239.66m |
| VWAP: | 60.20241p |
| Shares in Issue: | 398.11m |
CLS Holdings (CLI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 17,082 | 60.50539p | SI Trade Negotiated Trade |
16:42:06 - 09-Jan-26 |
| Buy* | 17,082 | 60.50539p | SI Trade Negotiated Trade |
16:42:06 - 09-Jan-26 |
| Buy* | 29,029 | 60.20p | Suspected BUY Trade |
16:35:19 - 09-Jan-26 |
| Buy* | 2,587 | 60.50p | Automatic Execution |
16:29:38 - 09-Jan-26 |
| Buy* | 3,390 | 60.50p | Automatic Execution |
16:29:38 - 09-Jan-26 |
| Sell* | 87 | 60.00p | SI Trade |
16:29:30 - 09-Jan-26 |
| Buy* | 104 | 60.475p | Ordinary |
16:28:39 - 09-Jan-26 |
| Buy* | 16 | 60.50p | Automatic Execution |
16:27:45 - 09-Jan-26 |
| Buy* | 595 | 60.475p | Ordinary |
16:25:17 - 09-Jan-26 |
| Sell* | 123 | 60.00p | Automatic Execution |
16:18:12 - 09-Jan-26 |
CLS Holdings (CLI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd Dec 2025 3:30 pm | RNS | Changes to the responsibilities of a director |
| 22nd Dec 2025 3:30 pm | RNS | Changes to the responsibilities of a director |
| 22nd Dec 2025 7:00 am | RNS | Citadel Place: Conditional sale & Planning update |
| 22nd Dec 2025 7:00 am | RNS | Citadel Place: Conditional sale & Planning update |
| 9th Dec 2025 3:12 pm | RNS | Director/PDMR Shareholding |
| 2nd Dec 2025 7:00 am | RNS | Trading Update |
| 12th Nov 2025 4:12 pm | RNS | Director/PDMR Shareholding |
| 30th Oct 2025 7:00 am | RNS | Board Change/CFO Appointment |
| 16th Oct 2025 7:00 am | RNS | CLS leases 14,700 sqm at Gotic Haus, Dortmund |
| 10th Oct 2025 11:00 am | RNS | Director/PDMR Shareholding |
