| Price | 239.00on 23-01-2019 at 16:30:00 |
|---|---|
| Change | 2.00 0.84% |
| Buy | 240.50 |
| Sell | 237.50 |
| Buy / Sell CLI Shares | |
| Last Trade: | Buy 1,467 at 240.291p |
| Day's Volume: | 137,327 |
| Last Close: | 237.00p |
| Open: | 238.50p |
| ISIN: | GB00BF044593 |
| Day's Range | 234.00p - 241.00p |
| 52wk Range: | 195.00p - 255.00p |
| Market Capitalisation: | £974m |
| VWAP: | 0.00p |
| Shares in Issue: | 407m |
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Cls Hdgs (CLI) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,467 | 240.291 | 17:24:11 - 23-Jan-19 | |
| Sell* | 2,593 | 237.375 | Uncrossing Trade | 16:51:25 - 23-Jan-19 |
| Buy* | 14,487 | 239.00 | Automatic Execution | 16:35:24 - 23-Jan-19 |
| Buy* | 205 | 240.50 | Automatic Execution | 16:29:55 - 23-Jan-19 |
| Sell* | 200 | 239.00 | Automatic Execution | 16:29:47 - 23-Jan-19 |
| Buy* | 199 | 240.00 | Automatic Execution | 16:29:47 - 23-Jan-19 |
| Sell* | 3 | 238.50 | Automatic Execution | 16:29:39 - 23-Jan-19 |
| Buy* | 1 | 240.00 | Automatic Execution | 16:29:21 - 23-Jan-19 |
| Sell* | 115 | 239.00 | Automatic Execution | 16:29:12 - 23-Jan-19 |
| Buy* | 35 | 240.00 | Automatic Execution | 16:28:52 - 23-Jan-19 |
Share Price History for Cls Hdgs |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23rd Jan 2019 (Wed) | 238.50 | 241.00 | 234.00 | 237.00 | 137,327 |
| 22nd Jan 2019 (Tue) | 237.00 | 237.00 | 233.50 | 232.50 | 75,467 |
| 21st Jan 2019 (Mon) | 232.00 | 236.50 | 229.00 | 232.00 | 149,623 |
| 18th Jan 2019 (Fri) | 228.50 | 230.00 | 228.50 | 226.50 | 9,629 |
| 17th Jan 2019 (Thu) | 225.00 | 226.50 | 222.00 | 225.00 | 43,168 |
| 16th Jan 2019 (Wed) | 225.00 | 233.00 | 220.00 | 227.50 | 75,760 |
| 15th Jan 2019 (Tue) | 222.50 | 237.00 | 220.50 | 229.50 | 233,379 |
| 14th Jan 2019 (Mon) | 228.00 | 230.50 | 220.00 | 225.00 | 48,517 |
| 11th Jan 2019 (Fri) | 214.00 | 225.00 | 214.00 | 218.00 | 169,453 |
| 10th Jan 2019 (Thu) | 211.00 | 220.00 | 211.00 | 216.50 | 54,764 |
| 9th Jan 2019 (Wed) | 216.50 | 217.50 | 215.00 | 217.50 | 65,559 |
| 8th Jan 2019 (Tue) | 218.00 | 220.00 | 216.50 | 218.50 | 348,236 |
| 7th Jan 2019 (Mon) | 218.00 | 218.50 | 214.50 | 217.50 | 27,241 |
| 2nd Jan 2019 (Wed) | 210.00 | 217.50 | 209.50 | 211.00 | 34,887 |
| 1st Jan 2019 (Tue) | 0.00 | 0.00 | 0.00 | 211.00 | 0 |
| 31st Dec 2018 (Mon) | 216.00 | 217.00 | 211.00 | 211.00 | 6,527 |
| 28th Dec 2018 (Fri) | 213.00 | 217.00 | 210.00 | 210.00 | 73,078 |
| 27th Dec 2018 (Thu) | 219.50 | 221.00 | 210.00 | 220.00 | 51,047 |
| 26th Dec 2018 (Wed) | 0.00 | 0.00 | 0.00 | 220.00 | 0 |
| 25th Dec 2018 (Tue) | 0.00 | 0.00 | 0.00 | 220.00 | 0 |
| 24th Dec 2018 (Mon) | 220.00 | 220.00 | 220.00 | 220.00 | 12,229 |
