CLS Holdings Share Price (CLI)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 285.00on 17-01-2020 at 16:30:00
Change 0.00 0.00%
Buy 284.50
Sell 283.00
Buy / Sell CLI Shares
Sponsored Financial Content
Last Trade: Buy 576 at 285.014p
Day's Volume: 114,808
Last Close: 285.00p
Open: 276.00p
ISIN: GB00BF044593
Day's Range 276.00p - 286.50p
52wk Range: 210.00p - 322.50p
Market Capitalisation: £1,161m
VWAP: 284.832p
Shares in Issue: 407m

Recent Trades History CLS Holdings (CLI)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*576285.014Ordinary
17:03:34 - 17-Jan-20
Buy*10,392285.00Uncrossing Trade
16:35:04 - 17-Jan-20
Buy*15284.50Automatic Execution
16:29:55 - 17-Jan-20
Buy*331284.50Automatic Execution
16:29:53 - 17-Jan-20
Buy*8284.50Automatic Execution
16:29:53 - 17-Jan-20
Buy*53283.50Automatic Execution
16:29:52 - 17-Jan-20
Buy*81283.50Automatic Execution
16:29:52 - 17-Jan-20
Buy*101283.50Automatic Execution
16:29:52 - 17-Jan-20
Buy*5283.50Automatic Execution
16:29:45 - 17-Jan-20
Buy*2283.50Automatic Execution
16:29:06 - 17-Jan-20

Share Price History for CLS Holdings

Time period:
to
Date Open High Low Close
15th Jan 2020 (Wed)276.00288.50276.00286.25
14th Jan 2020 (Tue)285.00285.00278.50284.75
13th Jan 2020 (Mon)280.00287.00280.00284.00
10th Jan 2020 (Fri)290.50290.50279.00281.50
9th Jan 2020 (Thu)290.00290.50280.50285.00
8th Jan 2020 (Wed)286.00291.50282.50286.50
7th Jan 2020 (Tue)288.50294.00284.50293.25
6th Jan 2020 (Mon)303.00303.00289.50294.50
3rd Jan 2020 (Fri)310.00310.00295.00296.50
2nd Jan 2020 (Thu)292.50309.00292.50305.00
1st Jan 2020 (Wed)301.000.000.00300.00
31st Dec 2019 (Tue)301.00301.50299.50300.00
30th Dec 2019 (Mon)310.00312.00295.00296.50
27th Dec 2019 (Fri)292.00310.50292.00305.25
26th Dec 2019 (Thu)00.000.00293.00
25th Dec 2019 (Wed)295.000.000.00293.00
24th Dec 2019 (Tue)295.00296.50291.00293.00
23rd Dec 2019 (Mon)293.00293.50288.50292.50
20th Dec 2019 (Fri)290.00291.00281.00287.75
19th Dec 2019 (Thu)292.00292.00284.00289.75
18th Dec 2019 (Wed)285.00296.50285.00289.50
17th Dec 2019 (Tue)313.00313.00290.50291.25

News about CLS Holdings (CLI)

CLS to acquire multi-let office space in Staines for £19m; completes sale of residential development in Fulham

News - Wednesday, January 08, 2020

CLS said it had exchanged contracts to acquire a multi-let office space in Stain......

FTSE lacks fizz early on New Year's Eve

News - Tuesday, December 31, 2019

The FTSE 100 looked set for a downbeat finish to 2019, down 0.3% to 7,562.12 ear......

FTSE 100 Latest
Value7,674.56
Change64.75


Login to your account

Forgot Password?

Not Registered