| Price | 47.00p on 18-08-2026 at 16:30:00 |
|---|---|
| Change | -0.45p -0.95% |
| Buy | 46.95p |
| Sell | 46.65p |
| Last Trade: | Buy 35,794.00 at 47.00p |
| Day's Volume: | 162,629 |
| Last Close: | 47.00p |
| Open: | 47.05p |
| ISIN: | GB00BF044593 |
| Day's Range | 46.55p - 47.70p |
| 52wk Range: | 45.30p - 64.70p |
| Market Capitalisation: | £188.69m |
| VWAP: | 46.94729p |
| Shares in Issue: | 401.47m |
CLS Holdings (CLI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 35,794 | 47.00p | Suspected BUY Trade |
16:35:25 - 18-Aug-26 |
| Buy* | 10 | 46.95p | SI Trade |
16:08:25 - 18-Aug-26 |
| Buy* | 1,053 | 46.8606p | Ordinary |
16:07:23 - 18-Aug-26 |
| Buy* | 5,250 | 46.8624p | Ordinary |
15:55:54 - 18-Aug-26 |
| Buy* | 10,616 | 46.86p | Ordinary |
15:35:36 - 18-Aug-26 |
| Buy* | 8,491 | 46.87p | Ordinary |
15:14:43 - 18-Aug-26 |
| Buy* | 12,738 | 46.8675p | Ordinary |
14:54:52 - 18-Aug-26 |
| Buy* | 6,348 | 46.8678p | Ordinary |
14:54:06 - 18-Aug-26 |
| Buy* | 128 | 46.80p | Automatic Execution |
13:47:42 - 18-Aug-26 |
| Sell* | 805 | 46.65p | Automatic Execution |
13:47:42 - 18-Aug-26 |
CLS Holdings (CLI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Aug 2026 7:00 am | RNS | Half Yearly Results Announcement 2026 |
| 10th Aug 2026 5:15 pm | RNS | Director/PDMR Shareholding |
| 4th Aug 2026 5:16 pm | RNS | Notification of Major Holdings |
| 4th Aug 2026 5:15 pm | RNS | Notification of Major Holdings |
| 4th Aug 2026 7:00 am | RNS | Trading Update |
| 13th Jul 2026 10:14 am | RNS | Director/PDMR Shareholding |
| 1st Jul 2026 12:30 pm | RNS | Board Change |
| 24th Jun 2026 3:55 pm | RNS | Director/PDMR Shareholding |
| 11th Jun 2026 4:28 pm | RNS | Director/PDMR Shareholding |
| 2nd Jun 2026 10:23 am | RNS | Director/PDMR Shareholding |
