Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

CLS Holdings (CLI) Share Price

Intraday
Historical

Price	60.20p on 10-11-2025 at 13:30:16
Change	0.50p 0.84%
Buy	59.80p
Sell	59.50p

Last Trade:	Buy 8,600.00 at 59.8894p
Day's Volume:	37,270
Last Close:	59.70p
Open:	60.20p
ISIN:	GB00BF044593

Day's Range	60.20p - 60.20p
52wk Range:	53.10p - 89.90p
Market Capitalisation:	£239.66m
VWAP:	59.88329p
Shares in Issue:	398.11m

Sector: Real Estate Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
CLS Holdings (CLI) Latest Trades
Buy*	8,600	59.8894p	Ordinary	13:26:05 - 10-Nov-25
Buy*	200	60.20p	SI Trade	13:13:00 - 10-Nov-25
Buy*	9,900	60.20p	Automatic Execution	13:13:00 - 10-Nov-25
Buy*	2	60.20p	SI Trade	11:14:23 - 10-Nov-25
Buy*	41	60.20p	SI Trade	11:14:23 - 10-Nov-25
Buy*	3	60.1976p	Ordinary	10:54:07 - 10-Nov-25
Buy*	2,000	59.955p	Ordinary	09:55:24 - 10-Nov-25
Buy*	850	59.9546p	Ordinary	09:52:02 - 10-Nov-25
Buy*	850	59.9543p	Ordinary	09:50:21 - 10-Nov-25
Buy*	16	60.155p	Suspected BUY Trade	09:48:53 - 10-Nov-25

See more CLS Holdings trades

CLS Holdings (CLI) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
10th Nov 2025 (Mon)	60.20	60.20	60.20	59.70	37,270
7th Nov 2025 (Fri)	59.60	59.90	59.10	59.70	485,031
6th Nov 2025 (Thu)	61.00	61.00	59.70	59.90	147,981
5th Nov 2025 (Wed)	59.60	59.90	59.60	59.70	208,442
4th Nov 2025 (Tue)	59.60	59.90	59.60	59.60	258,663
3rd Nov 2025 (Mon)	60.50	60.50	59.50	59.60	462,114
31st Oct 2025 (Fri)	60.00	60.30	59.50	59.80	737,768
30th Oct 2025 (Thu)	59.60	60.30	59.50	60.00	75,618
29th Oct 2025 (Wed)	59.50	60.50	59.50	60.00	145,960
28th Oct 2025 (Tue)	59.80	60.00	59.20	60.00	272,314
27th Oct 2025 (Mon)	59.50	60.10	59.50	59.50	175,600
24th Oct 2025 (Fri)	60.00	60.90	59.90	60.30	140,512
23rd Oct 2025 (Thu)	60.00	61.20	60.00	60.80	84,548
22nd Oct 2025 (Wed)	60.00	61.20	60.00	60.80	453,290
21st Oct 2025 (Tue)	60.00	60.90	60.00	60.60	298,997
20th Oct 2025 (Mon)	61.00	61.00	60.60	60.90	367,464
17th Oct 2025 (Fri)	62.10	62.30	60.80	60.80	164,939
16th Oct 2025 (Thu)	58.70	63.00	58.70	62.40	819,434
15th Oct 2025 (Wed)	58.30	60.30	58.30	60.20	219,754
14th Oct 2025 (Tue)	58.50	59.40	58.50	59.10	453,030
13th Oct 2025 (Mon)	58.60	59.70	58.60	58.80	161,662
10th Oct 2025 (Fri)	60.20	60.40	58.50	58.60	314,661

See more CLS Holdings price history

Date	Source	Headline
CLS Holdings (CLI) Regulatory News
30th Oct 2025 7:00 am	RNS	Board Change/CFO Appointment
16th Oct 2025 7:00 am	RNS	CLS leases 14,700 sqm at Gotic Haus, Dortmund
10th Oct 2025 11:00 am	RNS	Director/PDMR Shareholding
15th Sep 2025 9:00 am	RNS	TR-1 Notification of Major Holdings
9th Sep 2025 3:48 pm	RNS	Director/PDMR Shareholding
14th Aug 2025 5:13 pm	RNS	Director/PDMR Shareholding
13th Aug 2025 7:01 am	RNS	Half Yearly Results Announcement 2025
13th Aug 2025 7:00 am	RNS	Board Appointment
11th Aug 2025 6:11 pm	RNS	Director/PDMR Shareholding
7th Aug 2025 7:00 am	RNS	CLS secures over 8,000 sq. ft at The Coade

See more CLS Holdings regulatory news

FTSE 100 Latest

Value9,769.92

Change87.35