Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

CLS Holdings (CLI) Share Price

Price 62.10p on 09-05-2025 at 05:00:03
Change 0.00p 0%
Buy 0.00p
Sell 57.00p
Buy / Sell CLI Shares
Last Trade: Buy 109,834.00 at 62.10p
Day's Volume: 0
Last Close: 62.10p
Open: 0.00p
ISIN: GB00BF044593
Day's Range 0.00p - 0.00p
52wk Range: 56.80p - 101.00p
Market Capitalisation: £247m
VWAP: 0.00p
Shares in Issue: 398m

CLS Holdings (CLI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 109,834 62.10p Suspected BUY Trade
16:35:03 - 08-May-25
Sell* 1,817 62.00p Automatic Execution
16:28:52 - 08-May-25
Sell* 4,162 62.00p Automatic Execution
16:28:49 - 08-May-25
Sell* 5,441 62.00p Automatic Execution
16:28:07 - 08-May-25
Sell* 5,397 62.00p Automatic Execution
16:27:49 - 08-May-25
Buy* 109 62.20p Automatic Execution
16:27:45 - 08-May-25
Buy* 1,320 62.20p Automatic Execution
16:27:42 - 08-May-25
Buy* 3,330 62.20p Automatic Execution
16:27:42 - 08-May-25
Buy* 1 62.1996p Ordinary
16:27:23 - 08-May-25
Buy* 1 62.1996p Ordinary
16:27:00 - 08-May-25
See more CLS Holdings trades

CLS Holdings (CLI) Share Price History

Time period:
to
Date Open High Low Close Volume
8th May 2025 (Thu) 63.50 63.50 61.90 62.10 459,601
7th May 2025 (Wed) 65.60 65.60 63.00 63.40 409,300
6th May 2025 (Tue) 66.40 66.40 63.70 64.30 675,960
5th May 2025 (Mon) 65.70 65.70 65.70 65.70 0
2nd May 2025 (Fri) 65.60 66.00 64.90 65.70 406,612
1st May 2025 (Thu) 61.80 65.00 61.80 65.00 431,277
30th Apr 2025 (Wed) 63.20 63.60 61.90 63.20 3,044,854
29th Apr 2025 (Tue) 59.50 62.30 59.50 62.30 7,227,041
28th Apr 2025 (Mon) 59.10 59.90 58.60 59.50 683,166
25th Apr 2025 (Fri) 59.80 59.80 58.50 58.80 2,024,511
24th Apr 2025 (Thu) 59.70 59.70 58.30 58.90 1,499,954
23rd Apr 2025 (Wed) 57.40 59.20 57.40 58.50 1,657,935
22nd Apr 2025 (Tue) 58.60 59.90 58.20 58.60 499,227
21st Apr 2025 (Mon) 59.60 59.60 59.60 59.60 0
18th Apr 2025 (Fri) 59.60 59.60 59.60 59.60 0
17th Apr 2025 (Thu) 59.00 59.60 56.80 59.60 1,478,363
16th Apr 2025 (Wed) 58.30 59.20 58.20 58.90 247,857
15th Apr 2025 (Tue) 58.00 60.60 58.00 59.50 2,129,056
14th Apr 2025 (Mon) 59.40 60.00 58.50 58.50 1,087,252
11th Apr 2025 (Fri) 60.00 60.00 59.00 59.30 1,156,059
10th Apr 2025 (Thu) 60.90 61.40 60.00 60.00 232,834
9th Apr 2025 (Wed) 61.90 61.90 60.40 60.80 201,938
See more CLS Holdings price history

CLS Holdings (CLI) Regulatory News

Date Source Headline
11th Apr 2025 4:09 pm RNS Director/PDMR Shareholding
8th Apr 2025 3:43 pm RNS Director/PDMR Shareholding
3rd Apr 2025 4:48 pm RNS Director/PDMR Shareholding
1st Apr 2025 7:00 am RNS Annual Financial Report
27th Mar 2025 7:00 am RNS Sale of Spring Mews Student
19th Mar 2025 7:31 am RNS Director Declaration
13th Mar 2025 5:02 pm RNS Director/PDMR Shareholding
26th Feb 2025 5:53 pm RNS Trading Update Correction
24th Feb 2025 7:00 am RNS Trading Update 24 February 2025
11th Feb 2025 3:13 pm RNS Director/PDMR Shareholding
See more CLS Holdings regulatory news

CLS Holdings (CLI) Share News

UK dividends calendar - next 7 days

3rd Apr 2025 14:17

Read More

EARNINGS: Pinewood lifts outlook; CLS cuts dividend, eyes recovery

1st Apr 2025 12:27

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Monday and Tuesday, and not separately reported by Alliance News: Read More

SMALL-CAP WINNERS & LOSERS: CLS says property market "near the bottom"

1st Apr 2025 10:06

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Tuesday. Read More

CLS to sell "very successful" student development for GBP101 million

27th Mar 2025 10:55

(Alliance News) - CLS Holdings PLC on Thursday announced the sale of a student accommodation site in London for GBP101.1 million. Read More

SMALL-CAP WINNERS & LOSERS: EnQuest profit falls; Ecora cuts dividend

27th Mar 2025 10:33

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Thursday. Read More

See more CLS Holdings news
FTSE 100 Latest
Value8,531.61
Change0.00

Login to your account

Forgot Password?

Not Registered