UK dividends calendar - next 7 days
15th May 2026 12:11
| Price | 48.05p on 02-06-2026 at 17:25:07 |
|---|---|
| Change | 1.10p 2.34% |
| Buy | 48.55p |
| Sell | 47.35p |
| Last Trade: | Buy 227.00 at 48.05p |
| Day's Volume: | 101,048 |
| Last Close: | 48.05p |
| Open: | 48.00p |
| ISIN: | GB00BF044593 |
| Day's Range | 47.70p - 48.05p |
| 52wk Range: | 45.30p - 72.80p |
| Market Capitalisation: | £191.29m |
| VWAP: | 48.1687p |
| Shares in Issue: | 398.11m |
CLS Holdings (CLI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 227 | 48.05p | SI Trade |
16:35:16 - 02-Jun-26 |
| Buy* | 211 | 48.05p | SI Trade |
16:35:16 - 02-Jun-26 |
| Buy* | 258 | 48.05p | SI Trade |
16:35:16 - 02-Jun-26 |
| Sell* | 32,252 | 48.05p | Uncrossing Trade |
16:35:16 - 02-Jun-26 |
| Buy* | 11,725 | 48.44753p | Suspected BUY Trade |
15:59:10 - 02-Jun-26 |
| Buy* | 40,000 | 48.2974p | Ordinary |
14:40:15 - 02-Jun-26 |
| Sell* | 3,781 | 47.854p | Ordinary |
14:12:57 - 02-Jun-26 |
| Sell* | 2 | 47.85p | Ordinary |
14:02:49 - 02-Jun-26 |
| Sell* | 158 | 47.70p | Automatic Execution |
13:19:47 - 02-Jun-26 |
| Sell* | 4 | 48.00p | Automatic Execution |
13:19:47 - 02-Jun-26 |
CLS Holdings (CLI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th May 2026 12:00 pm | RNS | Total Voting Rights |
| 28th May 2026 4:20 pm | RNS | Director/PDMR Shareholding |
| 26th May 2026 4:38 pm | RNS | TR-1: Notification of major holdings |
| 22nd May 2026 5:04 pm | RNS | Admission of Further Securities to Trading |
| 15th May 2026 1:05 pm | RNS | Application for Listing - Enhanced Scrip Dividend |
| 13th May 2026 12:07 pm | RNS | Director/PDMR Shareholding |
| 30th Apr 2026 1:05 pm | RNS | Director/PDMR Shareholding |
| 29th Apr 2026 2:12 pm | RNS | Director/PDMR Shareholding |
| 27th Apr 2026 7:00 am | RNS | CLS announces sale of The Brix, Essen |
| 23rd Apr 2026 4:00 pm | RNS | Result of AGM |