Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

CLS Holdings (CLI) Share Price

Intraday
Historical

Price	60.00p on 05-12-2025 at 19:20:05
Change	0.00p 0%
Buy	60.30p
Sell	60.00p

Last Trade:	Sell 12,447.00 at 60.00p
Day's Volume:	268,469
Last Close:	60.00p
Open:	60.50p
ISIN:	GB00BF044593

Day's Range	59.60p - 60.50p
52wk Range:	53.10p - 85.90p
Market Capitalisation:	£238.87m
VWAP:	60.34208p
Shares in Issue:	398.11m

Sector: Real Estate Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
CLS Holdings (CLI) Latest Trades
Sell*	12,447	60.00p	Uncrossing Trade	16:35:01 - 05-Dec-25
Sell*	76	60.00p	Automatic Execution	16:29:30 - 05-Dec-25
Sell*	406	60.00p	Automatic Execution	16:29:30 - 05-Dec-25
Sell*	7	60.00p	Automatic Execution	16:28:00 - 05-Dec-25
Sell*	94	59.90p	Automatic Execution	16:07:45 - 05-Dec-25
Sell*	1,479	59.90p	Automatic Execution	16:07:45 - 05-Dec-25
Buy*	23,423	60.00p	Automatic Execution	16:06:53 - 05-Dec-25
Sell*	3,000	60.00p	Automatic Execution	16:06:53 - 05-Dec-25
Sell*	125	59.90p	Automatic Execution	16:03:10 - 05-Dec-25
Buy*	17	60.30p	Automatic Execution	15:57:10 - 05-Dec-25

See more CLS Holdings trades

CLS Holdings (CLI) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
5th Dec 2025 (Fri)	60.50	60.50	59.60	60.00	268,469
4th Dec 2025 (Thu)	59.90	60.60	59.50	60.00	401,037
3rd Dec 2025 (Wed)	58.90	59.60	58.70	59.10	145,029
2nd Dec 2025 (Tue)	58.40	60.10	57.40	60.00	808,206
1st Dec 2025 (Mon)	57.00	57.50	56.50	57.20	168,008
28th Nov 2025 (Fri)	57.10	57.60	56.70	57.60	482,870
27th Nov 2025 (Thu)	57.40	57.40	56.50	56.50	181,133
26th Nov 2025 (Wed)	54.00	57.00	54.00	56.80	376,535
25th Nov 2025 (Tue)	55.50	55.50	54.00	54.00	416,086
24th Nov 2025 (Mon)	57.00	57.00	55.00	55.50	493,650
21st Nov 2025 (Fri)	55.00	56.10	54.60	55.90	197,270
20th Nov 2025 (Thu)	57.00	58.80	55.00	55.00	197,253
19th Nov 2025 (Wed)	58.70	58.70	57.00	57.00	394,487
18th Nov 2025 (Tue)	58.30	58.30	57.00	57.00	173,495
17th Nov 2025 (Mon)	58.40	59.40	58.30	58.30	687,888
14th Nov 2025 (Fri)	59.50	59.50	57.00	58.00	476,894
13th Nov 2025 (Thu)	61.20	61.50	59.30	59.30	332,017
12th Nov 2025 (Wed)	60.20	62.90	60.20	61.30	544,385
11th Nov 2025 (Tue)	59.00	60.00	59.00	60.00	186,369
10th Nov 2025 (Mon)	60.20	60.20	59.00	59.00	315,075
7th Nov 2025 (Fri)	59.60	59.90	59.10	59.70	485,031
6th Nov 2025 (Thu)	61.00	61.00	59.70	59.90	147,981

See more CLS Holdings price history

Date	Source	Headline
CLS Holdings (CLI) Regulatory News
2nd Dec 2025 7:00 am	RNS	Trading Update
12th Nov 2025 4:12 pm	RNS	Director/PDMR Shareholding
30th Oct 2025 7:00 am	RNS	Board Change/CFO Appointment
16th Oct 2025 7:00 am	RNS	CLS leases 14,700 sqm at Gotic Haus, Dortmund
10th Oct 2025 11:00 am	RNS	Director/PDMR Shareholding
15th Sep 2025 9:00 am	RNS	TR-1 Notification of Major Holdings
9th Sep 2025 3:48 pm	RNS	Director/PDMR Shareholding
14th Aug 2025 5:13 pm	RNS	Director/PDMR Shareholding
13th Aug 2025 7:01 am	RNS	Half Yearly Results Announcement 2025
13th Aug 2025 7:00 am	RNS	Board Appointment

See more CLS Holdings regulatory news

FTSE 100 Latest

Value9,667.01

Change-43.86