| Price | 47.70p on 27-03-2026 at 19:30:06 |
|---|---|
| Change | -0.90p -1.85% |
| Buy | 49.15p |
| Sell | 48.00p |
| Last Trade: | Buy 6,616.00 at 47.629p |
| Day's Volume: | 3,230,499 |
| Last Close: | 47.70p |
| Open: | 48.10p |
| ISIN: | GB00BF044593 |
| Day's Range | 47.00p - 48.50p |
| 52wk Range: | 47.00p - 72.80p |
| Market Capitalisation: | £189.90m |
| VWAP: | 47.65499p |
| Shares in Issue: | 398.11m |
CLS Holdings (CLI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6,616 | 47.629p | SI Trade Negotiated Trade |
16:47:08 - 27-Mar-26 |
| Sell* | 8,574 | 47.22851p | SI Trade Suspected SELL Trade |
16:40:19 - 27-Mar-26 |
| Sell* | 8,574 | 47.22851p | SI Trade Suspected SELL Trade |
16:40:19 - 27-Mar-26 |
| Sell* | 58,070 | 47.70p | Uncrossing Trade |
16:35:16 - 27-Mar-26 |
| Sell* | 3,000 | 48.00p | Automatic Execution |
16:28:46 - 27-Mar-26 |
| Sell* | 25 | 48.00p | Automatic Execution |
16:28:00 - 27-Mar-26 |
| Sell* | 2,379 | 48.00p | Automatic Execution |
16:25:14 - 27-Mar-26 |
| Sell* | 3,541 | 48.00p | Automatic Execution |
16:24:59 - 27-Mar-26 |
| Sell* | 549 | 47.75p | Automatic Execution |
16:24:48 - 27-Mar-26 |
| Sell* | 50,000 | 47.95p | Ordinary |
16:19:52 - 27-Mar-26 |
CLS Holdings (CLI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 25th Mar 2026 9:58 am | RNS | TR-1: Notification of major holdings |
| 23rd Mar 2026 4:05 pm | RNS | Publication of 2025 Annual Report & Notice of AGM |
| 16th Mar 2026 5:46 pm | RNS | Director/PDMR Shareholding |
| 13th Mar 2026 3:45 pm | RNS | Director/PDMR Shareholding |
| 13th Mar 2026 7:00 am | RNS | Annual Financial Results |
| 13th Mar 2026 7:00 am | RNS | Annual Financial Results |
| 10th Feb 2026 4:03 pm | RNS | Director/PDMR Shareholding |
| 13th Jan 2026 4:37 pm | RNS | Director/PDMR Shareholding |
| 22nd Dec 2025 3:30 pm | RNS | Changes to the responsibilities of a director |
| 22nd Dec 2025 3:30 pm | RNS | Changes to the responsibilities of a director |
