| Price | 246.00on 21-03-2019 at 16:30:00 |
|---|---|
| Change | -3.00 -1.20% |
| Buy | 245.50 |
| Sell | 245.00 |
| Buy / Sell CLI Shares | |
| Last Trade: | Buy 264 at 246.00p |
| Day's Volume: | 40,927 |
| Last Close: | 249.00p |
| Open: | 244.50p |
| ISIN: | GB00BF044593 |
| Day's Range | 243.50p - 248.50p |
| 52wk Range: | 195.00p - 257.00p |
| Market Capitalisation: | £1,002m |
| VWAP: | 0.00p |
| Shares in Issue: | 407m |
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Cls Hdgs (CLI) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 264 | 246.00 | 17:42:53 - 21-Mar-19 | |
| Buy* | 395 | 246.011 | 17:04:37 - 21-Mar-19 | |
| Buy* | 4,000 | 245.50 | Ordinary Deletion | 16:36:05 - 21-Mar-19 |
| Sell* | -4,000 | 245.00 | 16:36:05 - 21-Mar-19 | |
| Sell* | 4,000 | 245.00 | 16:36:05 - 21-Mar-19 | |
| Buy* | 4,000 | 245.50 | Uncrossing Trade | 16:36:01 - 21-Mar-19 |
| Buy* | 16,801 | 246.00 | Automatic Execution | 16:35:05 - 21-Mar-19 |
| Sell* | 10 | 245.00 | Automatic Execution | 16:29:24 - 21-Mar-19 |
| Sell* | 118 | 245.00 | Automatic Execution | 16:29:24 - 21-Mar-19 |
| Sell* | 239 | 246.00 | Automatic Execution | 16:25:30 - 21-Mar-19 |
Share Price History for Cls Hdgs |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21st Mar 2019 (Thu) | 244.50 | 248.50 | 243.50 | 249.00 | 40,927 |
| 20th Mar 2019 (Wed) | 245.50 | 249.00 | 245.00 | 246.50 | 132,792 |
| 19th Mar 2019 (Tue) | 249.00 | 249.00 | 244.50 | 245.00 | 18,990 |
| 18th Mar 2019 (Mon) | 249.00 | 250.00 | 242.50 | 249.50 | 86,111 |
| 15th Mar 2019 (Fri) | 241.00 | 250.00 | 241.00 | 246.00 | 120,282 |
| 14th Mar 2019 (Thu) | 238.00 | 250.00 | 238.00 | 244.00 | 133,331 |
| 13th Mar 2019 (Wed) | 238.50 | 246.50 | 238.50 | 240.50 | 185,255 |
| 12th Mar 2019 (Tue) | 247.50 | 247.50 | 238.50 | 245.50 | 36,988 |
| 11th Mar 2019 (Mon) | 246.00 | 246.00 | 239.00 | 246.00 | 61,346 |
| 8th Mar 2019 (Fri) | 246.50 | 248.50 | 243.50 | 252.00 | 82,233 |
| 7th Mar 2019 (Thu) | 245.00 | 252.00 | 244.00 | 245.50 | 451,010 |
| 6th Mar 2019 (Wed) | 253.50 | 253.50 | 245.50 | 251.50 | 38,733 |
| 5th Mar 2019 (Tue) | 248.00 | 255.00 | 245.50 | 245.50 | 82,227 |
| 4th Mar 2019 (Mon) | 241.00 | 245.50 | 239.00 | 235.00 | 531,784 |
| 1st Mar 2019 (Fri) | 236.00 | 238.50 | 234.00 | 235.00 | 106,752 |
| 28th Feb 2019 (Thu) | 232.50 | 239.50 | 232.50 | 233.50 | 358,349 |
| 27th Feb 2019 (Wed) | 236.50 | 237.00 | 232.00 | 238.00 | 97,865 |
| 26th Feb 2019 (Tue) | 240.00 | 242.00 | 237.00 | 239.00 | 80,737 |
| 25th Feb 2019 (Mon) | 251.00 | 251.00 | 235.00 | 247.00 | 105,605 |
| 22nd Feb 2019 (Fri) | 247.00 | 250.00 | 247.00 | 245.00 | 37,363 |
