| Price | 48.85p on 06-07-2026 at 08:25:08 |
|---|---|
| Change | 1.10p 2.3% |
| Buy | 48.95p |
| Sell | 46.95p |
| Last Trade: | Buy 13.00 at 48.95p |
| Day's Volume: | 101 |
| Last Close: | 47.75p |
| Open: | 48.85p |
| ISIN: | GB00BF044593 |
| Day's Range | 48.85p - 48.85p |
| 52wk Range: | 45.30p - 70.20p |
| Market Capitalisation: | £194.48m |
| VWAP: | 48.89925p |
| Shares in Issue: | 398.11m |
CLS Holdings (CLI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 13 | 48.95p | SI Trade |
09:09:56 - 06-Jul-26 |
| Buy* | 2 | 48.95p | SI Trade |
09:09:56 - 06-Jul-26 |
| Buy* | 2 | 48.787p | Suspected BUY Trade |
08:32:07 - 06-Jul-26 |
| Buy* | 3 | 48.85p | Automatic Execution |
08:03:26 - 06-Jul-26 |
| Buy* | 20 | 48.85p | Automatic Execution |
08:03:25 - 06-Jul-26 |
| Buy* | 10 | 48.90p | SI Trade |
08:03:24 - 06-Jul-26 |
| Buy* | 4 | 48.95p | SI Trade |
08:03:24 - 06-Jul-26 |
| Buy* | 7 | 48.95p | SI Trade |
08:03:24 - 06-Jul-26 |
| Buy* | 40 | 48.90p | SI Trade |
08:03:24 - 06-Jul-26 |
| Buy* | 10,757 | 47.75p | Suspected BUY Trade |
16:35:05 - 03-Jul-26 |
CLS Holdings (CLI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Jul 2026 12:30 pm | RNS | Board Change |
| 24th Jun 2026 3:55 pm | RNS | Director/PDMR Shareholding |
| 11th Jun 2026 4:28 pm | RNS | Director/PDMR Shareholding |
| 2nd Jun 2026 10:23 am | RNS | Director/PDMR Shareholding |
| 29th May 2026 12:00 pm | RNS | Total Voting Rights |
| 28th May 2026 4:20 pm | RNS | Director/PDMR Shareholding |
| 26th May 2026 4:38 pm | RNS | TR-1: Notification of major holdings |
| 22nd May 2026 5:04 pm | RNS | Admission of Further Securities to Trading |
| 15th May 2026 1:05 pm | RNS | Application for Listing - Enhanced Scrip Dividend |
| 13th May 2026 12:07 pm | RNS | Director/PDMR Shareholding |
