| Price | 224.00on 15-10-2021 at 16:30:00 |
|---|---|
| Change | -0.50 -0.22% |
| Buy | 223.00 |
| Sell | 222.50 |
| Last Trade: | Buy 3,725 at 224.00p |
| Day's Volume: | 146,319 |
| Last Close: | 224.50p |
| Open: | 223.00p |
| ISIN: | GB00BF044593 |
| Day's Range | 222.00p - 225.50p |
| 52wk Range: | 188.20p - 266.50p |
| Market Capitalisation: | £913m |
| VWAP: | 0.00p |
| Shares in Issue: | 407m |
Sector: Property
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 High Yield
Recent Trades History CLS Holdings (CLI) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3,725 | 224.00 | Ordinary | 17:17:33 - 15-Oct-21 |
| Buy* | 11 | 225.498 | Ordinary | 17:08:46 - 15-Oct-21 |
| Buy* | 782 | 223.846 | Ordinary | 17:01:37 - 15-Oct-21 |
| Buy* | 123,901 | 224.00 | Uncrossing Trade | 16:35:09 - 15-Oct-21 |
| Sell* | 3 | 222.50 | Automatic Execution | 16:29:58 - 15-Oct-21 |
| Buy* | 232 | 223.00 | Automatic Execution | 16:28:49 - 15-Oct-21 |
| Buy* | 403 | 223.00 | Automatic Execution | 16:27:24 - 15-Oct-21 |
| Buy* | 41 | 223.00 | Automatic Execution | 16:27:24 - 15-Oct-21 |
| Buy* | 230 | 223.00 | Automatic Execution | 16:27:24 - 15-Oct-21 |
| Buy* | 270 | 223.00 | Automatic Execution | 16:27:24 - 15-Oct-21 |
Share Price History for CLS Holdings |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 14th Oct 2021 (Thu) | 223.50 | 226.00 | 220.00 | 224.25 | |
| 13th Oct 2021 (Wed) | 220.00 | 223.50 | 219.00 | 220.75 | |
| 12th Oct 2021 (Tue) | 220.50 | 222.50 | 219.00 | 220.00 | |
| 11th Oct 2021 (Mon) | 225.00 | 225.00 | 219.50 | 221.25 | |
| 8th Oct 2021 (Fri) | 227.50 | 229.00 | 220.50 | 225.25 | |
| 7th Oct 2021 (Thu) | 223.00 | 225.00 | 219.00 | 223.25 | |
| 6th Oct 2021 (Wed) | 218.50 | 221.00 | 217.00 | 220.25 | |
| 5th Oct 2021 (Tue) | 222.50 | 225.00 | 221.00 | 222.75 | |
| 4th Oct 2021 (Mon) | 227.50 | 227.50 | 220.50 | 222.75 | |
| 1st Oct 2021 (Fri) | 220.50 | 227.00 | 220.00 | 225.25 | |
| 30th Sep 2021 (Thu) | 225.00 | 229.00 | 221.50 | 223.75 | |
| 29th Sep 2021 (Wed) | 227.00 | 227.50 | 223.50 | 226.75 | |
| 28th Sep 2021 (Tue) | 232.50 | 233.00 | 223.50 | 234.00 | |
| 27th Sep 2021 (Mon) | 233.50 | 237.00 | 230.00 | 230.50 | |
| 24th Sep 2021 (Fri) | 231.00 | 232.50 | 228.00 | 230.50 | |
| 23rd Sep 2021 (Thu) | 236.00 | 236.50 | 232.00 | 233.25 | |
| 22nd Sep 2021 (Wed) | 230.00 | 236.50 | 230.00 | 233.75 | |
| 21st Sep 2021 (Tue) | 231.50 | 236.50 | 229.50 | 233.25 | |
| 20th Sep 2021 (Mon) | 231.50 | 232.50 | 226.00 | 226.75 | |
| 17th Sep 2021 (Fri) | 234.50 | 236.00 | 231.50 | 232.75 | |
| 16th Sep 2021 (Thu) | 230.50 | 236.50 | 230.50 | 232.75 | |
News - Wednesday, October 13, 2021
Fredrik Widlund, Chief Executive Officer, bought 68 shares in the company on the......
News - Wednesday, October 13, 2021
Fredrik Widlund, Chief Executive Officer, has transferred in 68 shares in the co......
