Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

CLS Holdings (CLI) Share Price

Intraday
Historical

Price	62.90p on 06-10-2025 at 18:50:04
Change	1.50p 2.44%
Buy	63.20p
Sell	62.70p

Last Trade:	Buy 80,639.00 at 62.90p
Day's Volume:	505,437
Last Close:	62.90p
Open:	62.70p
ISIN:	GB00BF044593

Day's Range	61.80p - 63.20p
52wk Range:	53.10p - 101.00p
Market Capitalisation:	£250.41m
VWAP:	62.41919p
Shares in Issue:	398.11m

Sector: Real Estate Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
CLS Holdings (CLI) Latest Trades
Buy*	80,639	62.90p	Suspected BUY Trade	16:35:14 - 06-Oct-25
Buy*	2,172	62.90p	Automatic Execution	16:35:14 - 06-Oct-25
Buy*	5,752	62.90p	Automatic Execution	16:35:14 - 06-Oct-25
Buy*	198	62.90p	Automatic Execution	16:35:14 - 06-Oct-25
Sell*	1	62.70p	Automatic Execution	16:29:55 - 06-Oct-25
Buy*	2,868	63.20p	Automatic Execution	16:27:22 - 06-Oct-25
Sell*	7,200	63.3182p	Ordinary	16:22:46 - 06-Oct-25
Buy*	1,964	63.10p	Automatic Execution	16:22:42 - 06-Oct-25
Buy*	75	63.10p	Automatic Execution	16:22:42 - 06-Oct-25
Buy*	227	63.10p	Automatic Execution	16:22:08 - 06-Oct-25

See more CLS Holdings trades

CLS Holdings (CLI) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
3rd Oct 2025 (Fri)	62.10	62.20	61.00	61.40	230,821
2nd Oct 2025 (Thu)	61.90	62.60	61.10	62.00	465,519
1st Oct 2025 (Wed)	60.30	62.50	59.30	61.70	594,812
30th Sep 2025 (Tue)	57.00	60.40	57.00	60.20	1,014,508
29th Sep 2025 (Mon)	57.00	57.00	56.40	56.80	703,588
26th Sep 2025 (Fri)	57.00	57.00	55.60	55.90	356,311
25th Sep 2025 (Thu)	56.10	57.50	56.00	56.20	247,809
24th Sep 2025 (Wed)	59.00	59.00	57.20	57.70	263,432
23rd Sep 2025 (Tue)	57.50	58.80	57.50	57.90	415,929
22nd Sep 2025 (Mon)	58.00	59.00	57.60	57.90	342,696
19th Sep 2025 (Fri)	57.10	59.30	56.90	58.90	8,394,559
18th Sep 2025 (Thu)	56.30	58.40	56.20	57.60	1,028,329
17th Sep 2025 (Wed)	56.10	56.70	55.00	56.40	1,338,076
16th Sep 2025 (Tue)	54.50	55.60	54.50	54.90	386,801
15th Sep 2025 (Mon)	53.50	56.30	53.10	55.40	1,202,370
12th Sep 2025 (Fri)	54.40	55.00	53.50	53.50	791,163
11th Sep 2025 (Thu)	54.00	56.00	54.00	54.90	644,851
10th Sep 2025 (Wed)	55.90	56.00	54.90	55.30	960,982
9th Sep 2025 (Tue)	56.40	56.80	54.40	55.60	626,859
8th Sep 2025 (Mon)	56.50	57.40	56.00	56.40	775,999

See more CLS Holdings price history

Date	Source	Headline
CLS Holdings (CLI) Regulatory News
15th Sep 2025 9:00 am	RNS	TR-1 Notification of Major Holdings
9th Sep 2025 3:48 pm	RNS	Director/PDMR Shareholding
14th Aug 2025 5:13 pm	RNS	Director/PDMR Shareholding
13th Aug 2025 7:01 am	RNS	Half Yearly Results Announcement 2025
13th Aug 2025 7:00 am	RNS	Board Appointment
11th Aug 2025 6:11 pm	RNS	Director/PDMR Shareholding
7th Aug 2025 7:00 am	RNS	CLS secures over 8,000 sq. ft at The Coade
6th Aug 2025 7:00 am	RNS	CLS leases 2,165 sqm in Cologne
9th Jul 2025 9:49 am	RNS	Director/PDMR Shareholding
3rd Jul 2025 1:51 pm	RNS	Director/PDMR Shareholding

See more CLS Holdings regulatory news

FTSE 100 Latest

Value9,479.14

Change-12.11