| Price | 49.10p on 10-08-2026 at 16:35:05 |
|---|---|
| Change | 0.00p 0% |
| Buy | 49.10p |
| Sell | 48.80p |
| Last Trade: | Buy 1,143.00 at 49.10p |
| Day's Volume: | 182,585 |
| Last Close: | 49.10p |
| Open: | 49.10p |
| ISIN: | GB00BF044593 |
| Day's Range | 49.10p - 49.10p |
| 52wk Range: | 45.30p - 64.70p |
| Market Capitalisation: | £195.47m |
| VWAP: | 48.78576p |
| Shares in Issue: | 398.11m |
CLS Holdings (CLI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,143 | 49.10p | Suspected BUY Trade |
16:35:03 - 10-Aug-26 |
| Buy* | 988 | 49.0037p | Ordinary |
16:07:55 - 10-Aug-26 |
| Sell* | 75,000 | 48.75p | Ordinary |
15:35:41 - 10-Aug-26 |
| Buy* | 40,679 | 48.908p | Ordinary |
15:31:09 - 10-Aug-26 |
| Sell* | 1 | 48.50p | SI Trade |
15:30:28 - 10-Aug-26 |
| Buy* | 1 | 49.10p | Automatic Execution |
15:24:10 - 10-Aug-26 |
| Buy* | 7 | 49.10p | Automatic Execution |
15:23:57 - 10-Aug-26 |
| Buy* | 40 | 49.10p | Automatic Execution |
15:23:32 - 10-Aug-26 |
| Buy* | 254 | 49.10p | Automatic Execution |
15:23:28 - 10-Aug-26 |
| Buy* | 1,588 | 49.10p | Automatic Execution |
15:23:28 - 10-Aug-26 |
CLS Holdings (CLI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 4th Aug 2026 5:16 pm | RNS | Notification of Major Holdings |
| 4th Aug 2026 5:15 pm | RNS | Notification of Major Holdings |
| 4th Aug 2026 7:00 am | RNS | Trading Update |
| 13th Jul 2026 10:14 am | RNS | Director/PDMR Shareholding |
| 1st Jul 2026 12:30 pm | RNS | Board Change |
| 24th Jun 2026 3:55 pm | RNS | Director/PDMR Shareholding |
| 11th Jun 2026 4:28 pm | RNS | Director/PDMR Shareholding |
| 2nd Jun 2026 10:23 am | RNS | Director/PDMR Shareholding |
| 29th May 2026 12:00 pm | RNS | Total Voting Rights |
| 28th May 2026 4:20 pm | RNS | Director/PDMR Shareholding |
