Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

CLS Holdings (CLI) Share Price

Intraday
Historical

Price	67.00p on 08-08-2025 at 05:00:02
Change	0.00p 0%
Buy	0.00p
Sell	61.60p

Last Trade:	Unknown 100,000.00 at 65.00p
Day's Volume:	0
Last Close:	67.00p
Open:	0.00p
ISIN:	GB00BF044593

Day's Range	0.00p - 0.00p
52wk Range:	56.80p - 101.00p
Market Capitalisation:	£266.73m
VWAP:	0.00p
Shares in Issue:	398.11m

Sector: Real Estate Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
CLS Holdings (CLI) Latest Trades
Unknown*	100,000	65.00p	Negotiated Trade	16:42:03 - 07-Aug-25
Buy*	226,431	67.00p	Suspected BUY Trade	16:35:00 - 07-Aug-25
Buy*	8,050	66.10p	Ordinary	16:26:46 - 07-Aug-25
Buy*	1	66.00p	Ordinary	16:25:14 - 07-Aug-25
Buy*	1	66.00p	Ordinary	16:23:43 - 07-Aug-25
Buy*	11,221	65.9293p	Ordinary	16:22:12 - 07-Aug-25
Sell*	10,000	65.5982p	Ordinary	16:21:48 - 07-Aug-25
Buy*	123	65.70p	Automatic Execution	16:20:09 - 07-Aug-25
Buy*	157	65.70p	Automatic Execution	16:20:09 - 07-Aug-25
Buy*	301	65.70p	Automatic Execution	16:20:09 - 07-Aug-25

See more CLS Holdings trades

CLS Holdings (CLI) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
7th Aug 2025 (Thu)	64.70	67.00	64.40	67.00	1,006,127
6th Aug 2025 (Wed)	64.80	65.30	63.80	64.80	329,746
5th Aug 2025 (Tue)	65.00	65.00	64.00	64.80	156,650
4th Aug 2025 (Mon)	66.00	66.00	64.80	65.40	226,155
1st Aug 2025 (Fri)	65.40	66.70	64.70	65.40	364,078
31st Jul 2025 (Thu)	66.00	67.70	65.90	66.80	154,827
30th Jul 2025 (Wed)	66.40	67.40	65.60	66.00	178,403
29th Jul 2025 (Tue)	67.00	67.50	66.60	66.60	189,942
28th Jul 2025 (Mon)	67.60	68.30	67.30	67.50	163,239
25th Jul 2025 (Fri)	65.80	68.20	65.50	68.20	386,915
24th Jul 2025 (Thu)	65.00	65.80	65.00	65.80	300,212
23rd Jul 2025 (Wed)	66.40	66.50	65.00	65.50	311,508
22nd Jul 2025 (Tue)	66.80	66.80	66.30	66.70	216,594
21st Jul 2025 (Mon)	66.50	67.00	65.90	67.00	258,834
18th Jul 2025 (Fri)	66.10	68.20	66.10	67.50	527,819
17th Jul 2025 (Thu)	67.90	67.90	65.80	65.90	390,351
16th Jul 2025 (Wed)	66.90	67.80	66.90	67.60	403,757
15th Jul 2025 (Tue)	68.00	68.10	66.40	67.10	322,461
14th Jul 2025 (Mon)	70.20	70.20	68.60	68.70	101,830
11th Jul 2025 (Fri)	68.90	69.10	68.60	68.90	317,105
10th Jul 2025 (Thu)	69.00	69.00	68.60	69.00	111,378
9th Jul 2025 (Wed)	69.00	69.60	69.00	69.10	702,839
8th Jul 2025 (Tue)	69.30	69.30	68.60	69.00	303,657

See more CLS Holdings price history

Date	Source	Headline
CLS Holdings (CLI) Regulatory News
7th Aug 2025 7:00 am	RNS	CLS secures over 8,000 sq. ft at The Coade
6th Aug 2025 7:00 am	RNS	CLS leases 2,165 sqm in Cologne
9th Jul 2025 9:49 am	RNS	Director/PDMR Shareholding
3rd Jul 2025 1:51 pm	RNS	Director/PDMR Shareholding
2nd Jul 2025 1:34 pm	RNS	Director/PDMR Shareholding
1st Jul 2025 7:00 am	RNS	CLS sells two properties in Germany
30th Jun 2025 11:48 am	RNS	Board Change
11th Jun 2025 3:44 pm	RNS	Director/PDMR Shareholding
3rd Jun 2025 2:57 pm	RNS	Director/PDMR Shareholding
16th May 2025 4:35 pm	RNS	Result of AGM

See more CLS Holdings regulatory news

FTSE 100 Latest

Value9,100.77

Change0.00