| Price | 46.05p on 21-08-2026 at 07:46:47 |
|---|---|
| Change | -0.45p -0.97% |
| Buy | 47.00p |
| Sell | 46.05p |
| Last Trade: | Sell 1.00 at 46.05p |
| Day's Volume: | 44 |
| Last Close: | 46.50p |
| Open: | 46.05p |
| ISIN: | GB00BF044593 |
| Day's Range | 46.05p - 46.05p |
| 52wk Range: | 45.30p - 63.70p |
| Market Capitalisation: | £184.88m |
| VWAP: | 47.10909p |
| Shares in Issue: | 401.47m |
CLS Holdings (CLI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | 46.05p | Automatic Execution |
08:30:13 - 21-Aug-26 |
| Sell* | 13 | 46.05p | SI Trade |
08:25:22 - 21-Aug-26 |
| Buy* | 2 | 47.65p | SI Trade |
08:13:11 - 21-Aug-26 |
| Buy* | 20 | 47.60p | SI Trade |
08:03:30 - 21-Aug-26 |
| Buy* | 8 | 47.60p | SI Trade |
08:03:30 - 21-Aug-26 |
| Buy* | 4,245 | 46.50p | Suspected BUY Trade |
16:35:14 - 20-Aug-26 |
| Sell* | 3 | 46.20p | Automatic Execution |
16:29:41 - 20-Aug-26 |
| Buy* | 3 | 46.40p | Automatic Execution |
16:29:40 - 20-Aug-26 |
| Sell* | 4 | 46.20p | Automatic Execution |
16:29:40 - 20-Aug-26 |
| Buy* | 4 | 46.40p | Automatic Execution |
16:29:40 - 20-Aug-26 |
CLS Holdings (CLI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Aug 2026 7:00 am | RNS | Half Yearly Results Announcement 2026 |
| 10th Aug 2026 5:15 pm | RNS | Director/PDMR Shareholding |
| 4th Aug 2026 5:16 pm | RNS | Notification of Major Holdings |
| 4th Aug 2026 5:15 pm | RNS | Notification of Major Holdings |
| 4th Aug 2026 7:00 am | RNS | Trading Update |
| 13th Jul 2026 10:14 am | RNS | Director/PDMR Shareholding |
| 1st Jul 2026 12:30 pm | RNS | Board Change |
| 24th Jun 2026 3:55 pm | RNS | Director/PDMR Shareholding |
| 11th Jun 2026 4:28 pm | RNS | Director/PDMR Shareholding |
| 2nd Jun 2026 10:23 am | RNS | Director/PDMR Shareholding |
