| Price | 45.80p on 18-09-2026 at 18:35:08 |
|---|---|
| Change | 0.05p 0.11% |
| Buy | 46.35p |
| Sell | 45.50p |
| Last Trade: | Buy 147,760.00 at 45.80p |
| Day's Volume: | 259,555 |
| Last Close: | 45.80p |
| Open: | 45.85p |
| ISIN: | GB00BF044593 |
| Day's Range | 45.50p - 46.35p |
| 52wk Range: | 45.30p - 63.70p |
| Market Capitalisation: | £183.87m |
| VWAP: | 45.78432p |
| Shares in Issue: | 401.47m |
CLS Holdings (CLI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 147,760 | 45.80p | Suspected BUY Trade |
16:35:07 - 18-Sep-26 |
| Buy* | 1 | 46.35p | Automatic Execution |
16:29:39 - 18-Sep-26 |
| Sell* | 5 | 45.50p | Automatic Execution |
16:29:39 - 18-Sep-26 |
| Sell* | 20 | 45.50p | Automatic Execution |
16:29:36 - 18-Sep-26 |
| Sell* | 21 | 45.50p | Automatic Execution |
16:29:32 - 18-Sep-26 |
| Buy* | 7 | 46.25p | SI Trade |
16:29:06 - 18-Sep-26 |
| Buy* | 29 | 46.35p | Automatic Execution |
16:28:21 - 18-Sep-26 |
| Buy* | 1 | 46.35p | Automatic Execution |
16:25:18 - 18-Sep-26 |
| Buy* | 4 | 46.35p | Automatic Execution |
16:24:21 - 18-Sep-26 |
| Buy* | 24 | 46.35p | Automatic Execution |
16:24:03 - 18-Sep-26 |
CLS Holdings (CLI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Sep 2026 10:30 am | RNS | Director/PDMR Shareholding |
| 4th Sep 2026 9:29 am | RNS | Notification of Director Details |
| 12th Aug 2026 7:00 am | RNS | Half Yearly Results Announcement 2026 |
| 10th Aug 2026 5:15 pm | RNS | Director/PDMR Shareholding |
| 4th Aug 2026 5:16 pm | RNS | Notification of Major Holdings |
| 4th Aug 2026 5:15 pm | RNS | Notification of Major Holdings |
| 4th Aug 2026 7:00 am | RNS | Trading Update |
| 13th Jul 2026 10:14 am | RNS | Director/PDMR Shareholding |
| 1st Jul 2026 12:30 pm | RNS | Board Change |
| 24th Jun 2026 3:55 pm | RNS | Director/PDMR Shareholding |
