Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

CLS Holdings (CLI) Share Price

Price 61.10p on 28-08-2025 at 18:50:05
Change 0.10p 0.16%
Buy 61.10p
Sell 61.00p
Last Trade: Buy 3,234.00 at 61.10p
Day's Volume: 202,896
Last Close: 61.10p
Open: 60.80p
ISIN: GB00BF044593
Day's Range 60.20p - 61.20p
52wk Range: 56.80p - 101.00p
Market Capitalisation: £243.25m
VWAP: 60.82319p
Shares in Issue: 398.11m

CLS Holdings (CLI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3,234 61.10p Automatic Execution
16:35:15 - 28-Aug-25
Buy* 43,957 61.10p Suspected BUY Trade
16:35:15 - 28-Aug-25
Sell* 212 61.00p Automatic Execution
16:29:33 - 28-Aug-25
Sell* 254 61.00p Automatic Execution
16:29:33 - 28-Aug-25
Sell* 992 61.00p Automatic Execution
16:29:05 - 28-Aug-25
Sell* 2,720 61.00p Automatic Execution
16:28:56 - 28-Aug-25
Sell* 2 61.00p SI Trade
16:28:37 - 28-Aug-25
Sell* 934 61.00p Automatic Execution
16:28:24 - 28-Aug-25
Sell* 1,608 61.0351p Ordinary
16:28:01 - 28-Aug-25
Sell* 100 61.00p Automatic Execution
16:27:40 - 28-Aug-25
See more CLS Holdings trades

CLS Holdings (CLI) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Aug 2025 (Thu) 60.80 61.20 60.20 61.10 202,896
27th Aug 2025 (Wed) 62.00 62.10 60.10 61.00 369,318
26th Aug 2025 (Tue) 62.70 62.70 61.90 61.90 382,874
25th Aug 2025 (Mon) 62.60 62.60 62.60 62.60 0
22nd Aug 2025 (Fri) 62.90 63.00 62.20 62.60 206,866
21st Aug 2025 (Thu) 64.70 64.70 62.20 62.30 131,796
20th Aug 2025 (Wed) 62.20 63.70 61.50 63.40 382,935
19th Aug 2025 (Tue) 61.50 62.40 61.40 62.00 170,435
18th Aug 2025 (Mon) 61.90 62.10 60.50 61.50 250,198
15th Aug 2025 (Fri) 61.40 62.50 61.30 61.70 428,639
14th Aug 2025 (Thu) 61.60 62.00 60.70 61.30 1,133,034
13th Aug 2025 (Wed) 63.40 63.50 61.60 61.60 1,450,463
12th Aug 2025 (Tue) 64.20 64.50 62.80 63.30 222,217
11th Aug 2025 (Mon) 65.00 65.20 64.20 64.20 129,198
8th Aug 2025 (Fri) 65.40 66.40 64.60 65.50 756,162
7th Aug 2025 (Thu) 64.70 67.00 64.40 67.00 1,006,127
6th Aug 2025 (Wed) 64.80 65.30 63.80 64.80 329,746
5th Aug 2025 (Tue) 65.00 65.00 64.00 64.80 156,650
4th Aug 2025 (Mon) 66.00 66.00 64.80 65.40 226,155
1st Aug 2025 (Fri) 65.40 66.70 64.70 65.40 364,078
31st Jul 2025 (Thu) 66.00 67.70 65.90 66.80 154,827
30th Jul 2025 (Wed) 66.40 67.40 65.60 66.00 178,403
29th Jul 2025 (Tue) 67.00 67.50 66.60 66.60 189,942
See more CLS Holdings price history

CLS Holdings (CLI) Regulatory News

Date Source Headline
14th Aug 2025 5:13 pm RNS Director/PDMR Shareholding
13th Aug 2025 7:01 am RNS Half Yearly Results Announcement 2025
13th Aug 2025 7:00 am RNS Board Appointment
11th Aug 2025 6:11 pm RNS Director/PDMR Shareholding
7th Aug 2025 7:00 am RNS CLS secures over 8,000 sq. ft at The Coade
6th Aug 2025 7:00 am RNS CLS leases 2,165 sqm in Cologne
9th Jul 2025 9:49 am RNS Director/PDMR Shareholding
3rd Jul 2025 1:51 pm RNS Director/PDMR Shareholding
2nd Jul 2025 1:34 pm RNS Director/PDMR Shareholding
1st Jul 2025 7:00 am RNS CLS sells two properties in Germany
See more CLS Holdings regulatory news

CLS Holdings (CLI) Share News

UK dividends calendar - next 7 days

28th Aug 2025 13:53

Read More

CLS enters second half with "cautious optimism" despite interim loss

13th Aug 2025 15:17

(Alliance News) - CLS Holdings PLC on Wednesday reported a half-year loss and lower revenue despite stating progress continues to be make in reshaping the business. Read More

CLS Holdings secures three new tenants for Vauxhall office

7th Aug 2025 16:36

(Alliance News) - CLS Holdings PLC on Thursday said it has secured lettings totalling 8,040 square feet at The Coade office in Vauxhall, London. Read More

UK earnings, trading statements calendar - next 7 days

6th Aug 2025 15:49

Read More

CLS agrees ten-year letting deal at Office Connect property in Cologne

6th Aug 2025 14:07

(Alliance News) - CLS Holdings PLC on Wednesday said it has let space at its Office Connect property in Cologne, Germany, to an unnamed client it calls "one of the world's leading suppliers of agricultural crop protection products". Read More

See more CLS Holdings news
FTSE 100 Latest
Value9,216.82
Change-38.68

Login to your account

Forgot Password?

Not Registered