| Price | 46.50p on 20-08-2026 at 18:25:05 |
|---|---|
| Change | 0.10p 0.22% |
| Buy | 46.55p |
| Sell | 46.10p |
| Last Trade: | Buy 4,245.00 at 46.50p |
| Day's Volume: | 189,593 |
| Last Close: | 46.50p |
| Open: | 46.10p |
| ISIN: | GB00BF044593 |
| Day's Range | 46.10p - 46.70p |
| 52wk Range: | 45.30p - 63.70p |
| Market Capitalisation: | £186.68m |
| VWAP: | 46.41367p |
| Shares in Issue: | 401.47m |
CLS Holdings (CLI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4,245 | 46.50p | Suspected BUY Trade |
16:35:14 - 20-Aug-26 |
| Sell* | 3 | 46.20p | Automatic Execution |
16:29:41 - 20-Aug-26 |
| Buy* | 3 | 46.40p | Automatic Execution |
16:29:40 - 20-Aug-26 |
| Sell* | 4 | 46.20p | Automatic Execution |
16:29:40 - 20-Aug-26 |
| Buy* | 4 | 46.40p | Automatic Execution |
16:29:40 - 20-Aug-26 |
| Sell* | 14 | 46.20p | Automatic Execution |
16:29:40 - 20-Aug-26 |
| Sell* | 11 | 46.20p | Automatic Execution |
16:29:39 - 20-Aug-26 |
| Buy* | 6 | 46.40p | SI Trade |
16:29:34 - 20-Aug-26 |
| Buy* | 6 | 46.40p | SI Trade |
16:29:34 - 20-Aug-26 |
| Buy* | 11 | 46.40p | Automatic Execution |
16:29:34 - 20-Aug-26 |
CLS Holdings (CLI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Aug 2026 7:00 am | RNS | Half Yearly Results Announcement 2026 |
| 10th Aug 2026 5:15 pm | RNS | Director/PDMR Shareholding |
| 4th Aug 2026 5:16 pm | RNS | Notification of Major Holdings |
| 4th Aug 2026 5:15 pm | RNS | Notification of Major Holdings |
| 4th Aug 2026 7:00 am | RNS | Trading Update |
| 13th Jul 2026 10:14 am | RNS | Director/PDMR Shareholding |
| 1st Jul 2026 12:30 pm | RNS | Board Change |
| 24th Jun 2026 3:55 pm | RNS | Director/PDMR Shareholding |
| 11th Jun 2026 4:28 pm | RNS | Director/PDMR Shareholding |
| 2nd Jun 2026 10:23 am | RNS | Director/PDMR Shareholding |
