Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

CLS Holdings Share Price (CLI)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 226.00on 25-01-2022 at 10:58:10
Change 2.00 0.89%
Buy 226.00
Sell 225.50
Sponsored Financial Content
Last Trade: Sell 13,891 at 225.625p
Day's Volume: 180,689
Last Close: 224.00p
Open: 230.00p
ISIN: GB00BF044593
Day's Range 223.50p - 230.00p
52wk Range: 199.40p - 266.50p
Market Capitalisation: £921m
VWAP: 226.682p
Shares in Issue: 407m

Recent Trades History CLS Holdings (CLI)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*13,891225.625Ordinary
10:48:30 - 25-Jan-22
Buy*1,622226.00Ordinary
10:40:07 - 25-Jan-22
Buy*33226.50Ordinary
10:39:35 - 25-Jan-22
Unknown*23226.00Automatic Execution
10:39:35 - 25-Jan-22
Buy*649227.00Automatic Execution
10:30:15 - 25-Jan-22
Sell*164227.00Automatic Execution
10:27:43 - 25-Jan-22
Sell*13227.00Automatic Execution
10:27:43 - 25-Jan-22
Buy*767227.50Automatic Execution
10:17:53 - 25-Jan-22
Buy*900227.50Automatic Execution
10:17:43 - 25-Jan-22
Buy*358227.50Automatic Execution
10:17:43 - 25-Jan-22

Share Price History for CLS Holdings

Time period:
to
Date Open High Low Close
19th Jan 2022 (Wed)235.00235.00224.50227.00
18th Jan 2022 (Tue)233.50233.50226.50229.50
17th Jan 2022 (Mon)225.50229.00225.50227.75
14th Jan 2022 (Fri)220.00226.50220.00225.25
13th Jan 2022 (Thu)218.00222.50217.50219.75
12th Jan 2022 (Wed)213.00218.00211.50216.75
11th Jan 2022 (Tue)213.00216.00211.00212.00
10th Jan 2022 (Mon)212.50214.50209.50211.50
7th Jan 2022 (Fri)214.00214.00208.50210.50
6th Jan 2022 (Thu)216.00218.50210.00213.25
5th Jan 2022 (Wed)225.00225.00218.00219.25
4th Jan 2022 (Tue)220.00222.50219.00219.50
3rd Jan 2022 (Mon)219.000.000.00216.00
31st Dec 2021 (Fri)219.00219.00215.50216.00
30th Dec 2021 (Thu)223.00223.00217.00219.50
29th Dec 2021 (Wed)219.00220.50216.50218.50
28th Dec 2021 (Tue)218.000.000.00215.75
27th Dec 2021 (Mon)218.000.000.00215.75

News about CLS Holdings (CLI)

Director Deals - (CLI)

News - Wednesday, December 22, 2021

Fredrik Widlund, Chief Executive Officer, bought 49,801 shares in the company on......

Director Deals - (CLI)

News - Thursday, December 09, 2021

Fredrik Widlund, Chief Executive Officer, bought 70 shares in the company on the......

FTSE 100 Latest
Value7,350.99
Change53.84


Login to your account

Forgot Password?

Not Registered