| Price | 47.00p on 10-09-2026 at 18:35:07 |
|---|---|
| Change | 0.35p 0.75% |
| Buy | 47.00p |
| Sell | 46.20p |
| Last Trade: | Sell 1,000.00 at 47.00p |
| Day's Volume: | 51,074 |
| Last Close: | 47.00p |
| Open: | 46.20p |
| ISIN: | GB00BF044593 |
| Day's Range | 46.20p - 47.00p |
| 52wk Range: | 45.30p - 63.70p |
| Market Capitalisation: | £188.69m |
| VWAP: | 46.46681p |
| Shares in Issue: | 401.47m |
CLS Holdings (CLI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,000 | 47.00p | SI Trade |
16:38:29 - 10-Sep-26 |
| Buy* | 5,248 | 47.00p | Suspected BUY Trade |
16:35:03 - 10-Sep-26 |
| Sell* | 1,868 | 46.20p | Automatic Execution |
16:28:15 - 10-Sep-26 |
| Sell* | 1 | 46.20p | Automatic Execution |
16:20:55 - 10-Sep-26 |
| Buy* | 209 | 47.00p | Automatic Execution |
15:45:18 - 10-Sep-26 |
| Buy* | 928 | 46.95p | Automatic Execution |
15:45:18 - 10-Sep-26 |
| Sell* | 4 | 46.40p | SI Trade |
15:45:18 - 10-Sep-26 |
| Buy* | 690 | 46.65p | Automatic Execution |
15:45:18 - 10-Sep-26 |
| Sell* | 690 | 46.40p | Automatic Execution |
15:45:18 - 10-Sep-26 |
| Buy* | 266 | 46.65p | Automatic Execution |
15:45:18 - 10-Sep-26 |
CLS Holdings (CLI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Sep 2026 10:30 am | RNS | Director/PDMR Shareholding |
| 4th Sep 2026 9:29 am | RNS | Notification of Director Details |
| 12th Aug 2026 7:00 am | RNS | Half Yearly Results Announcement 2026 |
| 10th Aug 2026 5:15 pm | RNS | Director/PDMR Shareholding |
| 4th Aug 2026 5:16 pm | RNS | Notification of Major Holdings |
| 4th Aug 2026 5:15 pm | RNS | Notification of Major Holdings |
| 4th Aug 2026 7:00 am | RNS | Trading Update |
| 13th Jul 2026 10:14 am | RNS | Director/PDMR Shareholding |
| 1st Jul 2026 12:30 pm | RNS | Board Change |
| 24th Jun 2026 3:55 pm | RNS | Director/PDMR Shareholding |
