| Price | 47.40p on 27-08-2026 at 08:35:08 |
|---|---|
| Change | 0.50p 1.07% |
| Buy | 47.80p |
| Sell | 46.20p |
| Last Trade: | Buy 1.00 at 47.40p |
| Day's Volume: | 669 |
| Last Close: | 46.90p |
| Open: | 46.20p |
| ISIN: | GB00BF044593 |
| Day's Range | 46.20p - 47.40p |
| 52wk Range: | 45.30p - 63.70p |
| Market Capitalisation: | £190.30m |
| VWAP: | 47.34002p |
| Shares in Issue: | 401.47m |
CLS Holdings (CLI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 47.40p | Automatic Execution |
09:30:16 - 27-Aug-26 |
| Buy* | 3 | 47.40p | Automatic Execution |
09:27:46 - 27-Aug-26 |
| Buy* | 16 | 47.40p | Automatic Execution |
09:22:59 - 27-Aug-26 |
| Buy* | 2 | 47.80p | SI Trade |
09:22:13 - 27-Aug-26 |
| Buy* | 78 | 47.40p | Automatic Execution |
09:21:45 - 27-Aug-26 |
| Buy* | 392 | 47.40p | Automatic Execution |
09:21:45 - 27-Aug-26 |
| Sell* | 76 | 46.351p | Negotiated Trade |
08:33:12 - 27-Aug-26 |
| Sell* | 1 | 46.20p | Automatic Execution |
08:30:08 - 27-Aug-26 |
| Buy* | 2,392 | 46.90p | Suspected BUY Trade |
16:35:17 - 26-Aug-26 |
| Buy* | 21 | 47.00p | Automatic Execution |
16:29:15 - 26-Aug-26 |
CLS Holdings (CLI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Aug 2026 7:00 am | RNS | Half Yearly Results Announcement 2026 |
| 10th Aug 2026 5:15 pm | RNS | Director/PDMR Shareholding |
| 4th Aug 2026 5:16 pm | RNS | Notification of Major Holdings |
| 4th Aug 2026 5:15 pm | RNS | Notification of Major Holdings |
| 4th Aug 2026 7:00 am | RNS | Trading Update |
| 13th Jul 2026 10:14 am | RNS | Director/PDMR Shareholding |
| 1st Jul 2026 12:30 pm | RNS | Board Change |
| 24th Jun 2026 3:55 pm | RNS | Director/PDMR Shareholding |
| 11th Jun 2026 4:28 pm | RNS | Director/PDMR Shareholding |
| 2nd Jun 2026 10:23 am | RNS | Director/PDMR Shareholding |
