Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

CLS Holdings (CLI) Share Price

Price 49.70p on 28-05-2026 at 08:25:08
Change 0.05p 0.1%
Buy 49.80p
Sell 48.95p
Last Trade: Buy 3.00 at 49.6575p
Day's Volume: 30,269
Last Close: 49.65p
Open: 49.75p
ISIN: GB00BF044593
Day's Range 49.65p - 49.75p
52wk Range: 45.30p - 72.80p
Market Capitalisation: £197.86m
VWAP: 50.45522p
Shares in Issue: 398.11m

CLS Holdings (CLI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3 49.6575p Ordinary
08:54:17 - 28-May-26
Sell* 2,036 49.70p Automatic Execution
08:46:24 - 28-May-26
Buy* 2 50.20p SI Trade
08:46:18 - 28-May-26
Sell* 160 49.65p Automatic Execution
08:46:18 - 28-May-26
Sell* 907 49.75p Automatic Execution
08:46:18 - 28-May-26
Buy* 13,500 50.5005p Ordinary
08:09:04 - 28-May-26
Buy* 13,661 50.5795p Ordinary
08:02:44 - 28-May-26
Sell* 24,281 49.65p Uncrossing Trade
16:35:00 - 27-May-26
Sell* 511 49.30p Automatic Execution
16:24:40 - 27-May-26
Sell* 165 49.30p Automatic Execution
16:24:40 - 27-May-26
See more CLS Holdings trades

CLS Holdings (CLI) Share Price History

Time period:
to
Date Open High Low Close Volume
27th May 2026 (Wed) 49.90 50.20 49.30 49.65 152,568
26th May 2026 (Tue) 47.05 48.95 46.55 48.95 117,341
25th May 2026 (Mon) 48.05 48.05 48.05 48.05 0
22nd May 2026 (Fri) 48.45 48.50 48.00 48.05 107,144
21st May 2026 (Thu) 46.55 48.15 46.55 47.90 76,172
20th May 2026 (Wed) 46.55 46.55 46.55 46.55 34,062
19th May 2026 (Tue) 47.00 48.25 46.85 47.60 306,944
18th May 2026 (Mon) 47.15 47.25 46.30 46.30 162,448
15th May 2026 (Fri) 46.65 47.10 45.55 46.80 180,889
14th May 2026 (Thu) 46.50 47.00 45.30 45.65 49,696
13th May 2026 (Wed) 46.75 47.20 46.55 46.70 235,063
12th May 2026 (Tue) 48.85 48.90 47.30 47.30 268,218
11th May 2026 (Mon) 50.20 50.20 49.60 49.95 336,661
8th May 2026 (Fri) 50.50 50.80 49.75 50.50 59,685
7th May 2026 (Thu) 49.75 51.00 49.75 50.50 681,955
6th May 2026 (Wed) 50.00 51.00 49.05 50.00 1,459,317
5th May 2026 (Tue) 48.55 50.30 48.00 49.00 1,088,192
4th May 2026 (Mon) 50.00 50.00 50.00 50.00 0
1st May 2026 (Fri) 48.05 50.50 48.05 50.00 539,415
30th Apr 2026 (Thu) 47.75 49.00 47.75 48.50 470,672
29th Apr 2026 (Wed) 48.75 48.95 47.75 48.25 263,589
28th Apr 2026 (Tue) 49.00 49.50 48.65 49.00 468,739
See more CLS Holdings price history

CLS Holdings (CLI) Regulatory News

Date Source Headline
26th May 2026 4:38 pm RNS TR-1: Notification of major holdings
22nd May 2026 5:04 pm RNS Admission of Further Securities to Trading
15th May 2026 1:05 pm RNS Application for Listing - Enhanced Scrip Dividend
13th May 2026 12:07 pm RNS Director/PDMR Shareholding
30th Apr 2026 1:05 pm RNS Director/PDMR Shareholding
29th Apr 2026 2:12 pm RNS Director/PDMR Shareholding
27th Apr 2026 7:00 am RNS CLS announces sale of The Brix, Essen
23rd Apr 2026 4:00 pm RNS Result of AGM
16th Apr 2026 2:59 pm RNS Scrip Dividend Reference Share Price
15th Apr 2026 12:32 pm RNS Director/PDMR Shareholding
See more CLS Holdings regulatory news

CLS Holdings (CLI) Share News

UK dividends calendar - next 7 days

15th May 2026 12:11

Read More

LONDON BROKER RATINGS: Exane raises Spirax, UBS cuts Fermi

6th May 2026 09:28

(Alliance News) - The following London-listed shares received analyst recommendations on Wednesday morning and on Tuesday: Read More

CLS Holdings sells Essen office building for EUR60.0 million

27th Apr 2026 10:48

(Alliance News) - CLS Holdings PLC on Monday reported the unconditional sale and exchange of The Brix in Essen for EUR60.0 million. Read More

UK shareholder meetings calendar - next 7 days

16th Apr 2026 14:12

Read More

WINNERS & LOSERS: Van Elle buyout; Riverstone Energy plans return

9th Apr 2026 10:17

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Thursday. Read More

See more CLS Holdings news
FTSE 100 Latest
Value10,412.04
Change-92.97

Login to your account

Forgot Password?

Not Registered