UK dividends calendar - next 7 days
15th May 2026 12:11
| Price | 47.00p on 04-06-2026 at 18:35:08 |
|---|---|
| Change | -0.65p -1.36% |
| Buy | 48.35p |
| Sell | 46.80p |
| Last Trade: | Buy 6,250.00 at 47.9984p |
| Day's Volume: | 102,331 |
| Last Close: | 47.00p |
| Open: | 48.25p |
| ISIN: | GB00BF044593 |
| Day's Range | 46.85p - 48.25p |
| 52wk Range: | 45.30p - 72.80p |
| Market Capitalisation: | £187.11m |
| VWAP: | 47.90849p |
| Shares in Issue: | 398.11m |
CLS Holdings (CLI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6,250 | 47.9984p | Ordinary |
16:15:37 - 04-Jun-26 |
| Buy* | 7,242 | 48.00p | Ordinary |
16:10:37 - 04-Jun-26 |
| Buy* | 8 | 48.35p | SI Trade |
15:28:20 - 04-Jun-26 |
| Buy* | 28 | 48.20p | SI Trade |
14:30:08 - 04-Jun-26 |
| Sell* | 8,617 | 47.144p | Negotiated Trade |
14:30:08 - 04-Jun-26 |
| Buy* | 50,000 | 48.25p | Ordinary |
13:08:56 - 04-Jun-26 |
| Buy* | 3 | 48.25p | SI Trade |
12:34:38 - 04-Jun-26 |
| Sell* | 7,889 | 47.13p | Ordinary |
12:01:37 - 04-Jun-26 |
| Sell* | 38 | 47.04p | Ordinary |
11:31:19 - 04-Jun-26 |
| Sell* | 110 | 47.164p | Negotiated Trade |
11:20:40 - 04-Jun-26 |
CLS Holdings (CLI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Jun 2026 10:23 am | RNS | Director/PDMR Shareholding |
| 29th May 2026 12:00 pm | RNS | Total Voting Rights |
| 28th May 2026 4:20 pm | RNS | Director/PDMR Shareholding |
| 26th May 2026 4:38 pm | RNS | TR-1: Notification of major holdings |
| 22nd May 2026 5:04 pm | RNS | Admission of Further Securities to Trading |
| 15th May 2026 1:05 pm | RNS | Application for Listing - Enhanced Scrip Dividend |
| 13th May 2026 12:07 pm | RNS | Director/PDMR Shareholding |
| 30th Apr 2026 1:05 pm | RNS | Director/PDMR Shareholding |
| 29th Apr 2026 2:12 pm | RNS | Director/PDMR Shareholding |
| 27th Apr 2026 7:00 am | RNS | CLS announces sale of The Brix, Essen |