| Price | 285.00on 17-01-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 284.50 |
| Sell | 283.00 |
| Buy / Sell CLI Shares | |
| Last Trade: | Buy 576 at 285.014p |
| Day's Volume: | 114,808 |
| Last Close: | 285.00p |
| Open: | 276.00p |
| ISIN: | GB00BF044593 |
| Day's Range | 276.00p - 286.50p |
| 52wk Range: | 210.00p - 322.50p |
| Market Capitalisation: | £1,161m |
| VWAP: | 284.832p |
| Shares in Issue: | 407m |
Sector: Property
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History CLS Holdings (CLI) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 576 | 285.014 | Ordinary | 17:03:34 - 17-Jan-20 |
| Buy* | 10,392 | 285.00 | Uncrossing Trade | 16:35:04 - 17-Jan-20 |
| Buy* | 15 | 284.50 | Automatic Execution | 16:29:55 - 17-Jan-20 |
| Buy* | 331 | 284.50 | Automatic Execution | 16:29:53 - 17-Jan-20 |
| Buy* | 8 | 284.50 | Automatic Execution | 16:29:53 - 17-Jan-20 |
| Buy* | 53 | 283.50 | Automatic Execution | 16:29:52 - 17-Jan-20 |
| Buy* | 81 | 283.50 | Automatic Execution | 16:29:52 - 17-Jan-20 |
| Buy* | 101 | 283.50 | Automatic Execution | 16:29:52 - 17-Jan-20 |
| Buy* | 5 | 283.50 | Automatic Execution | 16:29:45 - 17-Jan-20 |
| Buy* | 2 | 283.50 | Automatic Execution | 16:29:06 - 17-Jan-20 |
Share Price History for CLS Holdings |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 15th Jan 2020 (Wed) | 276.00 | 288.50 | 276.00 | 286.25 | |
| 14th Jan 2020 (Tue) | 285.00 | 285.00 | 278.50 | 284.75 | |
| 13th Jan 2020 (Mon) | 280.00 | 287.00 | 280.00 | 284.00 | |
| 10th Jan 2020 (Fri) | 290.50 | 290.50 | 279.00 | 281.50 | |
| 9th Jan 2020 (Thu) | 290.00 | 290.50 | 280.50 | 285.00 | |
| 8th Jan 2020 (Wed) | 286.00 | 291.50 | 282.50 | 286.50 | |
| 7th Jan 2020 (Tue) | 288.50 | 294.00 | 284.50 | 293.25 | |
| 6th Jan 2020 (Mon) | 303.00 | 303.00 | 289.50 | 294.50 | |
| 3rd Jan 2020 (Fri) | 310.00 | 310.00 | 295.00 | 296.50 | |
| 2nd Jan 2020 (Thu) | 292.50 | 309.00 | 292.50 | 305.00 | |
| 1st Jan 2020 (Wed) | 301.00 | 0.00 | 0.00 | 300.00 | |
| 31st Dec 2019 (Tue) | 301.00 | 301.50 | 299.50 | 300.00 | |
| 30th Dec 2019 (Mon) | 310.00 | 312.00 | 295.00 | 296.50 | |
| 27th Dec 2019 (Fri) | 292.00 | 310.50 | 292.00 | 305.25 | |
| 26th Dec 2019 (Thu) | 0 | 0.00 | 0.00 | 293.00 | |
| 25th Dec 2019 (Wed) | 295.00 | 0.00 | 0.00 | 293.00 | |
| 24th Dec 2019 (Tue) | 295.00 | 296.50 | 291.00 | 293.00 | |
| 23rd Dec 2019 (Mon) | 293.00 | 293.50 | 288.50 | 292.50 | |
| 20th Dec 2019 (Fri) | 290.00 | 291.00 | 281.00 | 287.75 | |
| 19th Dec 2019 (Thu) | 292.00 | 292.00 | 284.00 | 289.75 | |
| 18th Dec 2019 (Wed) | 285.00 | 296.50 | 285.00 | 289.50 | |
| 17th Dec 2019 (Tue) | 313.00 | 313.00 | 290.50 | 291.25 | |
News - Wednesday, January 08, 2020
CLS said it had exchanged contracts to acquire a multi-let office space in Stain......
News - Tuesday, December 31, 2019
The FTSE 100 looked set for a downbeat finish to 2019, down 0.3% to 7,562.12 ear......
