| Price | 240.00on 20-09-2019 at 16:30:00 |
|---|---|
| Change | -4.00 -1.64% |
| Buy | 242.00 |
| Sell | 241.00 |
| Buy / Sell CLI Shares | |
| Last Trade: | Sell 100 at 240.02p |
| Day's Volume: | 91,529 |
| Last Close: | 244.00p |
| Open: | 248.50p |
| ISIN: | GB00BF044593 |
| Day's Range | 240.00p - 250.50p |
| 52wk Range: | 195.00p - 257.00p |
| Market Capitalisation: | £978m |
| VWAP: | 244.560p |
| Shares in Issue: | 407m |
Sector: Property
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History CLS Holdings (CLI) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | 240.02 | Ordinary | 16:57:19 - 20-Sep-19 |
| Sell* | 802 | 240.00 | Ordinary | 16:48:09 - 20-Sep-19 |
| Sell* | 366 | 240.524 | Ordinary | 16:46:02 - 20-Sep-19 |
| Sell* | 36,127 | 240.00 | Uncrossing Trade | 16:35:03 - 20-Sep-19 |
| Buy* | 32 | 242.00 | Automatic Execution | 16:29:56 - 20-Sep-19 |
| Buy* | 28 | 242.00 | Automatic Execution | 16:29:44 - 20-Sep-19 |
| Buy* | 174 | 242.00 | Automatic Execution | 16:29:44 - 20-Sep-19 |
| Sell* | 42 | 240.50 | Automatic Execution | 16:29:41 - 20-Sep-19 |
| Sell* | 1 | 240.50 | Automatic Execution | 16:29:22 - 20-Sep-19 |
| Sell* | 8 | 240.50 | Automatic Execution | 16:29:22 - 20-Sep-19 |
Share Price History for CLS Holdings |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 18th Sep 2019 (Wed) | 246.00 | 246.50 | 239.00 | 244.25 | |
| 17th Sep 2019 (Tue) | 236.50 | 243.50 | 236.50 | 239.50 | |
| 16th Sep 2019 (Mon) | 251.00 | 252.50 | 241.00 | 241.25 | |
| 13th Sep 2019 (Fri) | 243.50 | 249.50 | 241.00 | 243.75 | |
| 12th Sep 2019 (Thu) | 248.00 | 248.00 | 242.00 | 242.75 | |
| 11th Sep 2019 (Wed) | 247.50 | 248.00 | 242.00 | 243.00 | |
| 10th Sep 2019 (Tue) | 241.50 | 245.00 | 239.50 | 241.50 | |
| 9th Sep 2019 (Mon) | 245.00 | 245.00 | 239.50 | 242.00 | |
| 6th Sep 2019 (Fri) | 238.50 | 242.50 | 237.50 | 241.75 | |
| 5th Sep 2019 (Thu) | 250.00 | 250.00 | 238.50 | 238.75 | |
| 4th Sep 2019 (Wed) | 243.50 | 248.50 | 241.00 | 245.00 | |
| 3rd Sep 2019 (Tue) | 236.50 | 241.50 | 236.50 | 241.00 | |
| 2nd Sep 2019 (Mon) | 239.50 | 239.50 | 234.00 | 234.00 | |
| 30th Aug 2019 (Fri) | 235.00 | 237.50 | 235.00 | 236.25 | |
| 29th Aug 2019 (Thu) | 245.00 | 245.00 | 235.00 | 243.75 | |
| 28th Aug 2019 (Wed) | 242.50 | 245.00 | 240.50 | 243.75 | |
| 27th Aug 2019 (Tue) | 245.00 | 245.50 | 243.00 | 244.25 | |
| 26th Aug 2019 (Mon) | 0 | 0.00 | 0.00 | 244.00 | |
| 23rd Aug 2019 (Fri) | 239.50 | 245.00 | 239.50 | 237.00 | |
| 22nd Aug 2019 (Thu) | 236.50 | 238.50 | 232.00 | 237.00 | |
| 21st Aug 2019 (Wed) | 231.50 | 236.00 | 231.50 | 235.00 | |
| 20th Aug 2019 (Tue) | 234.50 | 236.50 | 229.00 | 235.50 | |
