Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

CLS Holdings (CLI) Share Price

Price 42.95p on 05-10-2026 at 18:35:08
Change -1.90p -4.24%
Buy 43.35p
Sell 42.85p
Last Trade: Buy 87,547.00 at 42.95p
Day's Volume: 553,662
Last Close: 42.95p
Open: 44.95p
ISIN: GB00BF044593
Day's Range 42.50p - 44.95p
52wk Range: 42.50p - 63.70p
Market Capitalisation: £172.43m
VWAP: 42.98796p
Shares in Issue: 401.47m

CLS Holdings (CLI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 87,547 42.95p Suspected BUY Trade
16:35:15 - 05-Oct-26
Sell* 53 42.85p Automatic Execution
16:29:31 - 05-Oct-26
Sell* 351 42.85p Automatic Execution
16:29:30 - 05-Oct-26
Sell* 244 42.85p Automatic Execution
16:29:30 - 05-Oct-26
Sell* 2 42.85p Automatic Execution
16:28:12 - 05-Oct-26
Sell* 29 42.85p Automatic Execution
16:28:12 - 05-Oct-26
Sell* 271 42.85p Automatic Execution
16:23:10 - 05-Oct-26
Sell* 1 42.85p Automatic Execution
16:20:47 - 05-Oct-26
Sell* 4 42.85p Automatic Execution
16:20:38 - 05-Oct-26
Sell* 44 42.85p Automatic Execution
16:20:38 - 05-Oct-26
See more CLS Holdings trades

CLS Holdings (CLI) Share Price History

Time period:
to
Date Open High Low Close Volume
5th Oct 2026 (Mon) 44.95 44.95 42.50 42.95 553,662
2nd Oct 2026 (Fri) 45.00 45.00 43.55 44.85 265,050
1st Oct 2026 (Thu) 45.00 45.85 44.05 45.10 230,221
30th Sep 2026 (Wed) 45.00 45.55 45.00 45.55 162,933
29th Sep 2026 (Tue) 44.95 45.65 44.95 45.00 253,198
28th Sep 2026 (Mon) 45.05 46.45 44.75 44.75 292,673
25th Sep 2026 (Fri) 44.50 45.80 44.50 45.00 682,843
24th Sep 2026 (Thu) 45.95 45.95 43.95 43.95 66,636
23rd Sep 2026 (Wed) 45.00 45.60 45.00 45.60 166,492
22nd Sep 2026 (Tue) 45.95 45.95 45.00 45.00 787,226
21st Sep 2026 (Mon) 45.50 45.95 45.20 45.90 805,325
18th Sep 2026 (Fri) 45.85 46.35 45.50 45.80 259,555
17th Sep 2026 (Thu) 47.65 47.65 45.50 45.75 1,367,298
16th Sep 2026 (Wed) 46.65 47.10 46.15 46.15 298,467
15th Sep 2026 (Tue) 46.15 47.85 46.15 46.40 141,254
14th Sep 2026 (Mon) 47.85 47.85 46.20 47.15 75,422
11th Sep 2026 (Fri) 46.95 47.45 46.15 46.90 188,710
10th Sep 2026 (Thu) 46.20 47.00 46.20 47.00 51,074
9th Sep 2026 (Wed) 47.00 47.00 46.20 46.65 38,387
8th Sep 2026 (Tue) 46.95 47.65 46.20 47.10 264,955
7th Sep 2026 (Mon) 46.95 47.60 46.50 46.75 248,466
See more CLS Holdings price history

CLS Holdings (CLI) Regulatory News

Date Source Headline
30th Sep 2026 7:00 am RNS Board Change
29th Sep 2026 7:00 am RNS Sale of Fangdieckstrasse, Hamburg
18th Sep 2026 3:37 pm RNS Notification of Major Holdings
10th Sep 2026 10:30 am RNS Director/PDMR Shareholding
4th Sep 2026 9:29 am RNS Notification of Director Details
12th Aug 2026 7:00 am RNS Half Yearly Results Announcement 2026
10th Aug 2026 5:15 pm RNS Director/PDMR Shareholding
4th Aug 2026 5:16 pm RNS Notification of Major Holdings
4th Aug 2026 5:15 pm RNS Notification of Major Holdings
4th Aug 2026 7:00 am RNS Trading Update
See more CLS Holdings regulatory news

CLS Holdings (CLI) Share News

IN BRIEF: MJ Gleeson appoints ex-Harworth CFO Andrew Kirkman as CFO

5th Oct 2026 14:37

MJ Gleeson PLC - Sheffield, England-based housebuilder - Appoints Andrew Kirkman as next chief financial officer, starting on October 19 and succeeding Stefan Allanson, who has announced his intention to step down from the board. Recently, Kirkman served as CFO of CLS Holdings PLC, a London-based commercial property investment company. Further, he served as CFO of Harworth Group PLC, a Rotherham, South Yorkshire-based property regeneration company. MJ Gleeson Chief Executive Officer Graham Prothero says: "I am delighted to welcome Andrew to the business. He will bring significant experience gained from over thirty years in senior financial roles across the wider sector. He arrives at MJ Gleeson well-versed in our business and sector and I look forward to working with him." Read More

CLS shares fall as property valuations drive wider first-half loss

12th Aug 2026 11:14

(Alliance News) - CLS Holdings PLC on Wednesday said its first-half loss widened as falling property valuations and lower rental income weighed on earnings. Read More

WINNERS & LOSERS: 80 Mile falls on Greenland delay; Bravura buyback

12th Aug 2026 10:43

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Wednesday. Read More

LONDON BROKER RATINGS: Shore cuts Tesco; Davy lowers Greggs

12th Aug 2026 08:52

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More

EARNINGS AND TRADING: Xaar loss narrows; CT Automotive profit warning

4th Aug 2026 20:14

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

See more CLS Holdings news
FTSE 100 Latest
Value10,497.94
Change35.99

Login to your account

Forgot Password?

Not Registered