| Price | 57.90p on 12-01-2026 at 19:40:05 |
|---|---|
| Change | -2.30p -3.82% |
| Buy | 59.90p |
| Sell | 58.10p |
| Last Trade: | Buy 500.00 at 60.50p |
| Day's Volume: | 751,912 |
| Last Close: | 57.90p |
| Open: | 59.40p |
| ISIN: | GB00BF044593 |
| Day's Range | 57.90p - 61.00p |
| 52wk Range: | 53.10p - 79.10p |
| Market Capitalisation: | £230.51m |
| VWAP: | 59.61217p |
| Shares in Issue: | 398.11m |
CLS Holdings (CLI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 500 | 60.50p | SI Trade Negotiated Trade |
16:37:56 - 12-Jan-26 |
| Buy* | 500 | 60.50p | SI Trade Negotiated Trade |
16:37:56 - 12-Jan-26 |
| Sell* | 30,670 | 58.26512p | SI Trade Suspected SELL Trade |
16:36:56 - 12-Jan-26 |
| Sell* | 55,248 | 57.90p | Uncrossing Trade |
16:35:17 - 12-Jan-26 |
| Sell* | 1,482 | 58.10p | Automatic Execution |
16:27:19 - 12-Jan-26 |
| Sell* | 1,480 | 58.10p | Automatic Execution |
16:20:59 - 12-Jan-26 |
| Sell* | 8,000 | 58.82p | Ordinary |
16:17:12 - 12-Jan-26 |
| Buy* | 1,000 | 59.076p | Ordinary |
16:16:52 - 12-Jan-26 |
| Sell* | 2,772 | 58.10p | Automatic Execution |
16:14:09 - 12-Jan-26 |
| Buy* | 2,500 | 59.1962p | Ordinary |
16:09:05 - 12-Jan-26 |
CLS Holdings (CLI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd Dec 2025 3:30 pm | RNS | Changes to the responsibilities of a director |
| 22nd Dec 2025 3:30 pm | RNS | Changes to the responsibilities of a director |
| 22nd Dec 2025 7:00 am | RNS | Citadel Place: Conditional sale & Planning update |
| 22nd Dec 2025 7:00 am | RNS | Citadel Place: Conditional sale & Planning update |
| 9th Dec 2025 3:12 pm | RNS | Director/PDMR Shareholding |
| 2nd Dec 2025 7:00 am | RNS | Trading Update |
| 12th Nov 2025 4:12 pm | RNS | Director/PDMR Shareholding |
| 30th Oct 2025 7:00 am | RNS | Board Change/CFO Appointment |
| 16th Oct 2025 7:00 am | RNS | CLS leases 14,700 sqm at Gotic Haus, Dortmund |
| 10th Oct 2025 11:00 am | RNS | Director/PDMR Shareholding |
