| Price | 46.75p on 07-09-2026 at 18:25:07 |
|---|---|
| Change | -0.05p -0.11% |
| Buy | 46.90p |
| Sell | 46.15p |
| Last Trade: | Sell 48,919.00 at 46.75p |
| Day's Volume: | 248,466 |
| Last Close: | 46.75p |
| Open: | 46.95p |
| ISIN: | GB00BF044593 |
| Day's Range | 46.50p - 47.60p |
| 52wk Range: | 45.30p - 63.70p |
| Market Capitalisation: | £187.69m |
| VWAP: | 46.94607p |
| Shares in Issue: | 401.47m |
CLS Holdings (CLI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 48,919 | 46.75p | Uncrossing Trade |
16:35:27 - 07-Sep-26 |
| Buy* | 348 | 46.90p | Automatic Execution |
16:28:15 - 07-Sep-26 |
| Sell* | 35 | 46.50p | Automatic Execution |
16:28:14 - 07-Sep-26 |
| Sell* | 280 | 46.50p | Automatic Execution |
16:28:14 - 07-Sep-26 |
| Sell* | 49 | 46.55p | Automatic Execution |
16:28:14 - 07-Sep-26 |
| Buy* | 3,589 | 46.95p | Automatic Execution |
16:27:14 - 07-Sep-26 |
| Sell* | 1 | 46.55p | Automatic Execution |
16:25:09 - 07-Sep-26 |
| Buy* | 374 | 46.95p | Automatic Execution |
16:03:48 - 07-Sep-26 |
| Buy* | 100,000 | 47.00p | Ordinary |
15:52:29 - 07-Sep-26 |
| Buy* | 807 | 47.00p | Automatic Execution |
15:44:59 - 07-Sep-26 |
CLS Holdings (CLI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 4th Sep 2026 9:29 am | RNS | Notification of Director Details |
| 12th Aug 2026 7:00 am | RNS | Half Yearly Results Announcement 2026 |
| 10th Aug 2026 5:15 pm | RNS | Director/PDMR Shareholding |
| 4th Aug 2026 5:16 pm | RNS | Notification of Major Holdings |
| 4th Aug 2026 5:15 pm | RNS | Notification of Major Holdings |
| 4th Aug 2026 7:00 am | RNS | Trading Update |
| 13th Jul 2026 10:14 am | RNS | Director/PDMR Shareholding |
| 1st Jul 2026 12:30 pm | RNS | Board Change |
| 24th Jun 2026 3:55 pm | RNS | Director/PDMR Shareholding |
| 11th Jun 2026 4:28 pm | RNS | Director/PDMR Shareholding |
