Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

CLS Holdings Share Price (CLI)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 240.00on 20-09-2019 at 16:30:00
Change -4.00 -1.64%
Buy 242.00
Sell 241.00
Buy / Sell CLI Shares
Sponsored Financial Content
Last Trade: Sell 100 at 240.02p
Day's Volume: 91,529
Last Close: 244.00p
Open: 248.50p
ISIN: GB00BF044593
Day's Range 240.00p - 250.50p
52wk Range: 195.00p - 257.00p
Market Capitalisation: £978m
VWAP: 244.560p
Shares in Issue: 407m

Recent Trades History CLS Holdings (CLI)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*100240.02Ordinary
16:57:19 - 20-Sep-19
Sell*802240.00Ordinary
16:48:09 - 20-Sep-19
Sell*366240.524Ordinary
16:46:02 - 20-Sep-19
Sell*36,127240.00Uncrossing Trade
16:35:03 - 20-Sep-19
Buy*32242.00Automatic Execution
16:29:56 - 20-Sep-19
Buy*28242.00Automatic Execution
16:29:44 - 20-Sep-19
Buy*174242.00Automatic Execution
16:29:44 - 20-Sep-19
Sell*42240.50Automatic Execution
16:29:41 - 20-Sep-19
Sell*1240.50Automatic Execution
16:29:22 - 20-Sep-19
Sell*8240.50Automatic Execution
16:29:22 - 20-Sep-19

Share Price History for CLS Holdings

Time period:
to
Date Open High Low Close
18th Sep 2019 (Wed)246.00246.50239.00244.25
17th Sep 2019 (Tue)236.50243.50236.50239.50
16th Sep 2019 (Mon)251.00252.50241.00241.25
13th Sep 2019 (Fri)243.50249.50241.00243.75
12th Sep 2019 (Thu)248.00248.00242.00242.75
11th Sep 2019 (Wed)247.50248.00242.00243.00
10th Sep 2019 (Tue)241.50245.00239.50241.50
9th Sep 2019 (Mon)245.00245.00239.50242.00
6th Sep 2019 (Fri)238.50242.50237.50241.75
5th Sep 2019 (Thu)250.00250.00238.50238.75
4th Sep 2019 (Wed)243.50248.50241.00245.00
3rd Sep 2019 (Tue)236.50241.50236.50241.00
2nd Sep 2019 (Mon)239.50239.50234.00234.00
30th Aug 2019 (Fri)235.00237.50235.00236.25
29th Aug 2019 (Thu)245.00245.00235.00243.75
28th Aug 2019 (Wed)242.50245.00240.50243.75
27th Aug 2019 (Tue)245.00245.50243.00244.25
26th Aug 2019 (Mon)00.000.00244.00
23rd Aug 2019 (Fri)239.50245.00239.50237.00
22nd Aug 2019 (Thu)236.50238.50232.00237.00
21st Aug 2019 (Wed)231.50236.00231.50235.00
20th Aug 2019 (Tue)234.50236.50229.00235.50

News about CLS Holdings (CLI)

FTSE 100 Latest
Value7,337.11
Change-19.31


Login to your account

Forgot Password?

Not Registered