| Price | 60.80p on 17-10-2025 at 18:50:05 |
|---|---|
| Change | -1.60p -2.56% |
| Buy | 61.30p |
| Sell | 60.80p |
| Last Trade: | Sell 42,421.00 at 60.80p |
| Day's Volume: | 164,939 |
| Last Close: | 60.80p |
| Open: | 62.10p |
| ISIN: | GB00BF044593 |
| Day's Range | 60.80p - 62.30p |
| 52wk Range: | 53.10p - 100.00p |
| Market Capitalisation: | £242.05m |
| VWAP: | 61.30406p |
| Shares in Issue: | 398.11m |
CLS Holdings (CLI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 42,421 | 60.80p | Uncrossing Trade |
16:35:06 - 17-Oct-25 |
| Sell* | 14 | 60.90p | SI Trade |
16:29:51 - 17-Oct-25 |
| Sell* | 32 | 60.80p | Automatic Execution |
16:29:40 - 17-Oct-25 |
| Sell* | 18 | 60.80p | Automatic Execution |
16:29:26 - 17-Oct-25 |
| Sell* | 28 | 60.80p | Automatic Execution |
16:29:00 - 17-Oct-25 |
| Sell* | 274 | 60.80p | Automatic Execution |
16:28:15 - 17-Oct-25 |
| Buy* | 1 | 61.2974p | Ordinary |
16:24:53 - 17-Oct-25 |
| Buy* | 99 | 61.2974p | Ordinary |
16:24:20 - 17-Oct-25 |
| Sell* | 55 | 60.80p | Automatic Execution |
16:22:36 - 17-Oct-25 |
| Sell* | 3 | 60.80p | Ordinary |
16:18:26 - 17-Oct-25 |
CLS Holdings (CLI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 16th Oct 2025 7:00 am | RNS | CLS leases 14,700 sqm at Gotic Haus, Dortmund |
| 10th Oct 2025 11:00 am | RNS | Director/PDMR Shareholding |
| 15th Sep 2025 9:00 am | RNS | TR-1 Notification of Major Holdings |
| 9th Sep 2025 3:48 pm | RNS | Director/PDMR Shareholding |
| 14th Aug 2025 5:13 pm | RNS | Director/PDMR Shareholding |
| 13th Aug 2025 7:01 am | RNS | Half Yearly Results Announcement 2025 |
| 13th Aug 2025 7:00 am | RNS | Board Appointment |
| 11th Aug 2025 6:11 pm | RNS | Director/PDMR Shareholding |
| 7th Aug 2025 7:00 am | RNS | CLS secures over 8,000 sq. ft at The Coade |
| 6th Aug 2025 7:00 am | RNS | CLS leases 2,165 sqm in Cologne |
