UK dividends calendar - next 7 days
15th May 2026 12:11
| Price | 49.70p on 28-05-2026 at 08:25:08 |
|---|---|
| Change | 0.05p 0.1% |
| Buy | 49.80p |
| Sell | 48.95p |
| Last Trade: | Buy 3.00 at 49.6575p |
| Day's Volume: | 30,269 |
| Last Close: | 49.65p |
| Open: | 49.75p |
| ISIN: | GB00BF044593 |
| Day's Range | 49.65p - 49.75p |
| 52wk Range: | 45.30p - 72.80p |
| Market Capitalisation: | £197.86m |
| VWAP: | 50.45522p |
| Shares in Issue: | 398.11m |
CLS Holdings (CLI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | 49.6575p | Ordinary |
08:54:17 - 28-May-26 |
| Sell* | 2,036 | 49.70p | Automatic Execution |
08:46:24 - 28-May-26 |
| Buy* | 2 | 50.20p | SI Trade |
08:46:18 - 28-May-26 |
| Sell* | 160 | 49.65p | Automatic Execution |
08:46:18 - 28-May-26 |
| Sell* | 907 | 49.75p | Automatic Execution |
08:46:18 - 28-May-26 |
| Buy* | 13,500 | 50.5005p | Ordinary |
08:09:04 - 28-May-26 |
| Buy* | 13,661 | 50.5795p | Ordinary |
08:02:44 - 28-May-26 |
| Sell* | 24,281 | 49.65p | Uncrossing Trade |
16:35:00 - 27-May-26 |
| Sell* | 511 | 49.30p | Automatic Execution |
16:24:40 - 27-May-26 |
| Sell* | 165 | 49.30p | Automatic Execution |
16:24:40 - 27-May-26 |
CLS Holdings (CLI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 26th May 2026 4:38 pm | RNS | TR-1: Notification of major holdings |
| 22nd May 2026 5:04 pm | RNS | Admission of Further Securities to Trading |
| 15th May 2026 1:05 pm | RNS | Application for Listing - Enhanced Scrip Dividend |
| 13th May 2026 12:07 pm | RNS | Director/PDMR Shareholding |
| 30th Apr 2026 1:05 pm | RNS | Director/PDMR Shareholding |
| 29th Apr 2026 2:12 pm | RNS | Director/PDMR Shareholding |
| 27th Apr 2026 7:00 am | RNS | CLS announces sale of The Brix, Essen |
| 23rd Apr 2026 4:00 pm | RNS | Result of AGM |
| 16th Apr 2026 2:59 pm | RNS | Scrip Dividend Reference Share Price |
| 15th Apr 2026 12:32 pm | RNS | Director/PDMR Shareholding |