| Price | 220.00on 22-05-2019 at 16:30:00 |
|---|---|
| Change | -3.00 -1.35% |
| Buy | 223.00 |
| Sell | 221.00 |
| Buy / Sell CLI Shares | |
| Last Trade: | Sell 28,607 at 218.804p |
| Day's Volume: | 138,044 |
| Last Close: | 223.00p |
| Open: | 221.00p |
| ISIN: | GB00BF044593 |
| Day's Range | 215.50p - 227.00p |
| 52wk Range: | 195.00p - 257.00p |
| Market Capitalisation: | £896m |
| VWAP: | 0.00p |
| Shares in Issue: | 407m |
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Cls Hdgs (CLI) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 28,607 | 218.804 | Ordinary Delayed publication | 16:52:03 - 22-May-19 |
| Sell* | 50,000 | 218.694 | 15:45:42 - 22-May-19 | |
| Sell* | 1,928 | 220.00 | Uncrossing Trade | 16:37:31 - 22-May-19 |
| Sell* | 22,198 | 220.00 | Automatic Execution | 16:35:12 - 22-May-19 |
| Sell* | 3 | 221.00 | Automatic Execution | 16:29:33 - 22-May-19 |
| Unknown* | 114 | 221.50 | Automatic Execution | 16:29:21 - 22-May-19 |
| Sell* | 15 | 221.50 | Automatic Execution | 16:29:21 - 22-May-19 |
| Buy* | 250 | 222.00 | Automatic Execution | 16:29:19 - 22-May-19 |
| Sell* | 49 | 220.50 | Automatic Execution | 16:28:28 - 22-May-19 |
| Sell* | 34 | 221.50 | Automatic Execution | 16:28:18 - 22-May-19 |
Share Price History for Cls Hdgs |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22nd May 2019 (Wed) | 221.00 | 227.00 | 215.50 | 223.00 | 138,044 |
| 21st May 2019 (Tue) | 223.00 | 225.50 | 221.00 | 0.00 | 201,990 |
| 20th May 2019 (Mon) | 223.00 | 223.00 | 220.50 | 221.00 | 62,315 |
| 17th May 2019 (Fri) | 218.00 | 224.50 | 217.50 | 222.00 | 37,647 |
| 16th May 2019 (Thu) | 227.50 | 227.50 | 219.50 | 223.00 | 75,462 |
| 15th May 2019 (Wed) | 227.00 | 228.00 | 221.50 | 227.00 | 77,035 |
| 14th May 2019 (Tue) | 228.50 | 230.00 | 227.00 | 227.50 | 76,320 |
| 13th May 2019 (Mon) | 230.00 | 230.00 | 227.00 | 229.50 | 30,342 |
| 10th May 2019 (Fri) | 230.00 | 230.00 | 227.50 | 228.00 | 40,389 |
| 9th May 2019 (Thu) | 233.50 | 233.50 | 227.00 | 234.50 | 219,512 |
| 8th May 2019 (Wed) | 232.50 | 237.00 | 232.50 | 234.00 | 152,451 |
| 7th May 2019 (Tue) | 241.00 | 242.50 | 233.00 | 242.00 | 82,608 |
| 6th May 2019 (Mon) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 3rd May 2019 (Fri) | 239.00 | 244.50 | 239.00 | 244.50 | 27,019 |
| 2nd May 2019 (Thu) | 246.00 | 246.00 | 242.50 | 244.00 | 14,535 |
| 1st May 2019 (Wed) | 241.50 | 245.00 | 239.50 | 241.00 | 75,686 |
| 30th Apr 2019 (Tue) | 243.50 | 243.50 | 237.00 | 237.50 | 57,536 |
| 29th Apr 2019 (Mon) | 243.00 | 243.50 | 236.50 | 245.00 | 23,944 |
| 26th Apr 2019 (Fri) | 249.50 | 249.50 | 243.50 | 247.00 | 29,259 |
| 25th Apr 2019 (Thu) | 238.50 | 249.00 | 238.50 | 244.50 | 3,513,982 |
| 24th Apr 2019 (Wed) | 244.00 | 244.50 | 242.00 | 244.50 | 21,615 |
| 23rd Apr 2019 (Tue) | 247.00 | 247.00 | 243.50 | 244.00 | 64,844 |
