| Price | 46.40p on 15-09-2026 at 18:15:08 |
|---|---|
| Change | -0.75p -1.59% |
| Buy | 47.70p |
| Sell | 46.20p |
| Last Trade: | Buy 19,932.00 at 46.40p |
| Day's Volume: | 141,254 |
| Last Close: | 46.40p |
| Open: | 46.15p |
| ISIN: | GB00BF044593 |
| Day's Range | 46.15p - 47.85p |
| 52wk Range: | 45.30p - 63.70p |
| Market Capitalisation: | £186.28m |
| VWAP: | 46.25513p |
| Shares in Issue: | 401.47m |
CLS Holdings (CLI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 19,932 | 46.40p | Suspected BUY Trade |
16:35:18 - 15-Sep-26 |
| Buy* | 932 | 46.50p | Automatic Execution |
16:29:22 - 15-Sep-26 |
| Buy* | 371 | 46.50p | Automatic Execution |
16:29:22 - 15-Sep-26 |
| Buy* | 95 | 46.50p | Automatic Execution |
16:29:22 - 15-Sep-26 |
| Buy* | 3 | 47.45p | Automatic Execution |
16:17:56 - 15-Sep-26 |
| Buy* | 14 | 47.45p | Automatic Execution |
16:17:26 - 15-Sep-26 |
| Buy* | 544 | 47.45p | Automatic Execution |
15:43:00 - 15-Sep-26 |
| Sell* | 112 | 46.40p | SI Trade |
15:32:05 - 15-Sep-26 |
| Sell* | 688 | 46.35p | Automatic Execution |
15:08:44 - 15-Sep-26 |
| Buy* | 513 | 46.45p | Automatic Execution |
15:08:40 - 15-Sep-26 |
CLS Holdings (CLI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Sep 2026 10:30 am | RNS | Director/PDMR Shareholding |
| 4th Sep 2026 9:29 am | RNS | Notification of Director Details |
| 12th Aug 2026 7:00 am | RNS | Half Yearly Results Announcement 2026 |
| 10th Aug 2026 5:15 pm | RNS | Director/PDMR Shareholding |
| 4th Aug 2026 5:16 pm | RNS | Notification of Major Holdings |
| 4th Aug 2026 5:15 pm | RNS | Notification of Major Holdings |
| 4th Aug 2026 7:00 am | RNS | Trading Update |
| 13th Jul 2026 10:14 am | RNS | Director/PDMR Shareholding |
| 1st Jul 2026 12:30 pm | RNS | Board Change |
| 24th Jun 2026 3:55 pm | RNS | Director/PDMR Shareholding |
