| Price | 53.00p on 21-07-2026 at 16:30:01 |
|---|---|
| Change | 1.10p 2.12% |
| Buy | 53.50p |
| Sell | 51.60p |
| Last Trade: | Buy 5,935.00 at 53.00p |
| Day's Volume: | 240,798 |
| Last Close: | 53.00p |
| Open: | 51.20p |
| ISIN: | GB00BF044593 |
| Day's Range | 51.20p - 53.60p |
| 52wk Range: | 45.30p - 68.30p |
| Market Capitalisation: | £211.00m |
| VWAP: | 52.66881p |
| Shares in Issue: | 398.11m |
CLS Holdings (CLI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5,935 | 53.00p | Suspected BUY Trade |
16:35:18 - 21-Jul-26 |
| Buy* | 67 | 53.50p | Automatic Execution |
16:29:48 - 21-Jul-26 |
| Buy* | 51 | 53.20p | Automatic Execution |
16:27:20 - 21-Jul-26 |
| Buy* | 600 | 52.30p | Automatic Execution |
16:23:31 - 21-Jul-26 |
| Buy* | 361 | 52.30p | Automatic Execution |
16:23:31 - 21-Jul-26 |
| Buy* | 24 | 52.30p | Automatic Execution |
16:23:31 - 21-Jul-26 |
| Buy* | 8 | 52.30p | Automatic Execution |
16:23:31 - 21-Jul-26 |
| Buy* | 157 | 52.30p | Automatic Execution |
16:20:22 - 21-Jul-26 |
| Sell* | 1 | 51.80p | Automatic Execution |
16:20:22 - 21-Jul-26 |
| Buy* | 140 | 52.30p | Automatic Execution |
16:20:16 - 21-Jul-26 |
CLS Holdings (CLI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th Jul 2026 10:14 am | RNS | Director/PDMR Shareholding |
| 1st Jul 2026 12:30 pm | RNS | Board Change |
| 24th Jun 2026 3:55 pm | RNS | Director/PDMR Shareholding |
| 11th Jun 2026 4:28 pm | RNS | Director/PDMR Shareholding |
| 2nd Jun 2026 10:23 am | RNS | Director/PDMR Shareholding |
| 29th May 2026 12:00 pm | RNS | Total Voting Rights |
| 28th May 2026 4:20 pm | RNS | Director/PDMR Shareholding |
| 26th May 2026 4:38 pm | RNS | TR-1: Notification of major holdings |
| 22nd May 2026 5:04 pm | RNS | Admission of Further Securities to Trading |
| 15th May 2026 1:05 pm | RNS | Application for Listing - Enhanced Scrip Dividend |
