Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

CLS Holdings (CLI) Share Price

Intraday
Historical

Price	61.00p on 02-03-2026 at 17:15:00
Change	-1.50p -2.4%
Buy	62.50p
Sell	62.20p

Last Trade:	Buy 83,146.00 at 61.00p
Day's Volume:	416,348
Last Close:	61.00p
Open:	62.20p
ISIN:	GB00BF044593

Day's Range	61.00p - 62.30p
52wk Range:	53.10p - 74.50p
Market Capitalisation:	£242.85m
VWAP:	61.94688p
Shares in Issue:	398.11m

Sector: Real Estate Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
CLS Holdings (CLI) Latest Trades
Buy*	83,146	61.00p	Suspected BUY Trade	16:35:22 - 02-Mar-26
Sell*	4,087	62.20p	Automatic Execution	16:28:01 - 02-Mar-26
Sell*	1,203	62.20p	Automatic Execution	16:28:01 - 02-Mar-26
Sell*	2,177	62.20p	Automatic Execution	16:28:01 - 02-Mar-26
Sell*	2,823	62.20p	Automatic Execution	16:11:15 - 02-Mar-26
Sell*	2,599	62.20p	Automatic Execution	15:51:01 - 02-Mar-26
Sell*	3,134	62.20p	Automatic Execution	15:51:01 - 02-Mar-26
Sell*	2,534	62.30p	Automatic Execution	15:50:55 - 02-Mar-26
Sell*	2,338	62.30p	Automatic Execution	15:50:54 - 02-Mar-26
Sell*	1,866	62.20p	Automatic Execution	15:46:11 - 02-Mar-26

See more CLS Holdings trades

CLS Holdings (CLI) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
2nd Mar 2026 (Mon)	62.20	62.30	61.00	61.00	416,348
27th Feb 2026 (Fri)	61.30	63.20	61.30	62.50	163,389
26th Feb 2026 (Thu)	61.00	63.00	61.00	62.50	481,162
25th Feb 2026 (Wed)	60.90	63.20	60.90	62.00	343,301
24th Feb 2026 (Tue)	59.50	62.90	59.50	62.30	716,405
23rd Feb 2026 (Mon)	60.40	60.40	59.50	59.80	857,307
20th Feb 2026 (Fri)	60.40	60.40	59.80	59.80	454,422
19th Feb 2026 (Thu)	59.20	60.10	59.20	59.90	830,550
18th Feb 2026 (Wed)	60.10	60.10	59.00	60.00	810,965
17th Feb 2026 (Tue)	57.40	59.00	57.40	58.70	436,461
16th Feb 2026 (Mon)	59.00	60.30	57.50	58.40	413,849
13th Feb 2026 (Fri)	59.40	60.40	59.00	59.20	370,682
12th Feb 2026 (Thu)	60.00	60.70	59.30	59.80	304,569
11th Feb 2026 (Wed)	59.80	60.90	59.60	60.10	169,338
10th Feb 2026 (Tue)	61.20	61.50	59.10	60.60	204,511
9th Feb 2026 (Mon)	59.80	61.40	59.60	59.60	249,466
6th Feb 2026 (Fri)	59.20	61.60	59.20	61.40	253,358
5th Feb 2026 (Thu)	60.20	61.30	59.00	61.30	225,784
4th Feb 2026 (Wed)	60.80	62.50	60.60	60.60	214,930
3rd Feb 2026 (Tue)	60.80	63.70	60.80	62.00	423,215
2nd Feb 2026 (Mon)	63.00	63.00	61.00	62.40	291,933

See more CLS Holdings price history

Date	Source	Headline
CLS Holdings (CLI) Regulatory News
10th Feb 2026 4:03 pm	RNS	Director/PDMR Shareholding
13th Jan 2026 4:37 pm	RNS	Director/PDMR Shareholding
22nd Dec 2025 3:30 pm	RNS	Changes to the responsibilities of a director
22nd Dec 2025 3:30 pm	RNS	Changes to the responsibilities of a director
22nd Dec 2025 7:00 am	RNS	Citadel Place: Conditional sale & Planning update
22nd Dec 2025 7:00 am	RNS	Citadel Place: Conditional sale & Planning update
9th Dec 2025 3:12 pm	RNS	Director/PDMR Shareholding
2nd Dec 2025 7:00 am	RNS	Trading Update
12th Nov 2025 4:12 pm	RNS	Director/PDMR Shareholding
30th Oct 2025 7:00 am	RNS	Board Change/CFO Appointment

See more CLS Holdings regulatory news

FTSE 100 Latest

Value10,780.11

Change-130.44