Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

CLS Holdings (CLI) Share Price

Intraday
Historical

Price	50.10p on 17-04-2026 at 18:35:07
Change	0.60p 1.21%
Buy	50.00p
Sell	49.70p

Last Trade:	Unknown 250,000.00 at 49.99936p
Day's Volume:	800,046
Last Close:	50.10p
Open:	49.95p
ISIN:	GB00BF044593

Day's Range	49.30p - 50.90p
52wk Range:	46.00p - 72.80p
Market Capitalisation:	£199.45m
VWAP:	50.04895p
Shares in Issue:	398.11m

Sector: Real Estate Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
CLS Holdings (CLI) Latest Trades
Unknown*	250,000	49.99936p	Negotiated Trade	16:37:26 - 17-Apr-26
Buy*	3,492	50.10p	Automatic Execution	16:36:35 - 17-Apr-26
Sell*	1,508	50.10p	Automatic Execution	16:36:15 - 17-Apr-26
Sell*	3,209	50.10p	SI Trade	16:35:20 - 17-Apr-26
Sell*	159,885	50.10p	Uncrossing Trade	16:35:20 - 17-Apr-26
Buy*	1	50.00p	Automatic Execution	16:28:45 - 17-Apr-26
Buy*	3,665	50.00p	Automatic Execution	16:27:15 - 17-Apr-26
Sell*	5,098	49.90p	Automatic Execution	16:26:00 - 17-Apr-26
Buy*	6,296	50.00p	Automatic Execution	16:24:34 - 17-Apr-26
Buy*	2,574	50.00p	Automatic Execution	16:23:31 - 17-Apr-26

See more CLS Holdings trades

CLS Holdings (CLI) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
17th Apr 2026 (Fri)	49.95	50.90	49.30	50.10	800,046
16th Apr 2026 (Thu)	49.45	50.20	49.45	49.50	595,852
15th Apr 2026 (Wed)	49.50	49.50	48.50	49.00	961,375
14th Apr 2026 (Tue)	48.25	49.55	47.95	49.55	1,882,574
13th Apr 2026 (Mon)	48.25	48.25	46.85	47.55	33,732
10th Apr 2026 (Fri)	47.40	48.25	47.05	48.25	1,184,210
9th Apr 2026 (Thu)	48.50	48.50	46.00	46.85	1,397,200
8th Apr 2026 (Wed)	49.30	50.10	49.30	49.90	677,422
7th Apr 2026 (Tue)	47.85	48.80	47.75	48.45	805,710
6th Apr 2026 (Mon)	48.20	48.20	48.20	48.20	0
3rd Apr 2026 (Fri)	48.20	48.20	48.20	48.20	0
2nd Apr 2026 (Thu)	49.25	49.25	48.00	48.20	1,235,562
1st Apr 2026 (Wed)	48.20	49.00	48.20	48.45	1,669,889
31st Mar 2026 (Tue)	47.75	48.30	46.80	48.00	459,577
30th Mar 2026 (Mon)	47.20	47.40	46.35	46.35	1,062,077
27th Mar 2026 (Fri)	48.10	48.50	47.00	47.70	3,230,499
26th Mar 2026 (Thu)	48.15	48.90	48.15	48.60	508,143
25th Mar 2026 (Wed)	48.10	49.05	48.10	48.75	546,017
24th Mar 2026 (Tue)	48.95	49.00	48.10	48.10	378,960
23rd Mar 2026 (Mon)	48.65	49.70	48.00	48.30	1,384,626
20th Mar 2026 (Fri)	50.00	50.40	49.10	49.10	1,425,698
19th Mar 2026 (Thu)	49.80	49.80	48.80	49.05	531,358
18th Mar 2026 (Wed)	50.40	50.70	49.50	49.90	2,379,850

See more CLS Holdings price history

Date	Source	Headline
CLS Holdings (CLI) Regulatory News
16th Apr 2026 2:59 pm	RNS	Scrip Dividend Reference Share Price
15th Apr 2026 12:32 pm	RNS	Director/PDMR Shareholding
9th Apr 2026 3:07 pm	RNS	TR-1: Notification of major holdings
25th Mar 2026 9:58 am	RNS	TR-1: Notification of major holdings
23rd Mar 2026 4:05 pm	RNS	Publication of 2025 Annual Report & Notice of AGM
16th Mar 2026 5:46 pm	RNS	Director/PDMR Shareholding
13th Mar 2026 3:45 pm	RNS	Director/PDMR Shareholding
13th Mar 2026 7:00 am	RNS	Annual Financial Results
13th Mar 2026 7:00 am	RNS	Annual Financial Results
10th Feb 2026 4:03 pm	RNS	Director/PDMR Shareholding

See more CLS Holdings regulatory news

FTSE 100 Latest

Value10,667.63

Change77.64