| Price | 226.00on 25-01-2022 at 10:58:10 |
|---|---|
| Change | 2.00 0.89% |
| Buy | 226.00 |
| Sell | 225.50 |
| Last Trade: | Sell 13,891 at 225.625p |
| Day's Volume: | 180,689 |
| Last Close: | 224.00p |
| Open: | 230.00p |
| ISIN: | GB00BF044593 |
| Day's Range | 223.50p - 230.00p |
| 52wk Range: | 199.40p - 266.50p |
| Market Capitalisation: | £921m |
| VWAP: | 226.682p |
| Shares in Issue: | 407m |
Sector: Property
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 High Yield
Recent Trades History CLS Holdings (CLI) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 13,891 | 225.625 | Ordinary | 10:48:30 - 25-Jan-22 |
| Buy* | 1,622 | 226.00 | Ordinary | 10:40:07 - 25-Jan-22 |
| Buy* | 33 | 226.50 | Ordinary | 10:39:35 - 25-Jan-22 |
| Unknown* | 23 | 226.00 | Automatic Execution | 10:39:35 - 25-Jan-22 |
| Buy* | 649 | 227.00 | Automatic Execution | 10:30:15 - 25-Jan-22 |
| Sell* | 164 | 227.00 | Automatic Execution | 10:27:43 - 25-Jan-22 |
| Sell* | 13 | 227.00 | Automatic Execution | 10:27:43 - 25-Jan-22 |
| Buy* | 767 | 227.50 | Automatic Execution | 10:17:53 - 25-Jan-22 |
| Buy* | 900 | 227.50 | Automatic Execution | 10:17:43 - 25-Jan-22 |
| Buy* | 358 | 227.50 | Automatic Execution | 10:17:43 - 25-Jan-22 |
Share Price History for CLS Holdings |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 19th Jan 2022 (Wed) | 235.00 | 235.00 | 224.50 | 227.00 | |
| 18th Jan 2022 (Tue) | 233.50 | 233.50 | 226.50 | 229.50 | |
| 17th Jan 2022 (Mon) | 225.50 | 229.00 | 225.50 | 227.75 | |
| 14th Jan 2022 (Fri) | 220.00 | 226.50 | 220.00 | 225.25 | |
| 13th Jan 2022 (Thu) | 218.00 | 222.50 | 217.50 | 219.75 | |
| 12th Jan 2022 (Wed) | 213.00 | 218.00 | 211.50 | 216.75 | |
| 11th Jan 2022 (Tue) | 213.00 | 216.00 | 211.00 | 212.00 | |
| 10th Jan 2022 (Mon) | 212.50 | 214.50 | 209.50 | 211.50 | |
| 7th Jan 2022 (Fri) | 214.00 | 214.00 | 208.50 | 210.50 | |
| 6th Jan 2022 (Thu) | 216.00 | 218.50 | 210.00 | 213.25 | |
| 5th Jan 2022 (Wed) | 225.00 | 225.00 | 218.00 | 219.25 | |
| 4th Jan 2022 (Tue) | 220.00 | 222.50 | 219.00 | 219.50 | |
| 3rd Jan 2022 (Mon) | 219.00 | 0.00 | 0.00 | 216.00 | |
| 31st Dec 2021 (Fri) | 219.00 | 219.00 | 215.50 | 216.00 | |
| 30th Dec 2021 (Thu) | 223.00 | 223.00 | 217.00 | 219.50 | |
| 29th Dec 2021 (Wed) | 219.00 | 220.50 | 216.50 | 218.50 | |
| 28th Dec 2021 (Tue) | 218.00 | 0.00 | 0.00 | 215.75 | |
| 27th Dec 2021 (Mon) | 218.00 | 0.00 | 0.00 | 215.75 | |
News - Wednesday, December 22, 2021
Fredrik Widlund, Chief Executive Officer, bought 49,801 shares in the company on......
News - Thursday, December 09, 2021
Fredrik Widlund, Chief Executive Officer, bought 70 shares in the company on the......
