| Price | 49.60p on 13-07-2026 at 18:15:08 |
|---|---|
| Change | 2.45p 5.2% |
| Buy | 49.55p |
| Sell | 47.95p |
| Last Trade: | Buy 2,152.00 at 49.60p |
| Day's Volume: | 158,148 |
| Last Close: | 49.60p |
| Open: | 48.00p |
| ISIN: | GB00BF044593 |
| Day's Range | 47.95p - 50.00p |
| 52wk Range: | 45.30p - 68.30p |
| Market Capitalisation: | £197.46m |
| VWAP: | 49.57296p |
| Shares in Issue: | 398.11m |
CLS Holdings (CLI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,152 | 49.60p | Suspected BUY Trade |
16:35:24 - 13-Jul-26 |
| Sell* | 129 | 47.95p | Automatic Execution |
16:29:26 - 13-Jul-26 |
| Buy* | 181 | 49.55p | Automatic Execution |
16:29:26 - 13-Jul-26 |
| Buy* | 99 | 49.55p | Automatic Execution |
16:29:25 - 13-Jul-26 |
| Sell* | 1,649 | 47.95p | Automatic Execution |
16:29:04 - 13-Jul-26 |
| Buy* | 2 | 49.60p | Automatic Execution |
16:29:04 - 13-Jul-26 |
| Buy* | 290 | 49.60p | Automatic Execution |
16:28:49 - 13-Jul-26 |
| Buy* | 36 | 49.60p | Automatic Execution |
16:28:46 - 13-Jul-26 |
| Buy* | 224 | 49.60p | Automatic Execution |
16:28:46 - 13-Jul-26 |
| Buy* | 2 | 49.60p | Automatic Execution |
16:28:33 - 13-Jul-26 |
CLS Holdings (CLI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th Jul 2026 10:14 am | RNS | Director/PDMR Shareholding |
| 1st Jul 2026 12:30 pm | RNS | Board Change |
| 24th Jun 2026 3:55 pm | RNS | Director/PDMR Shareholding |
| 11th Jun 2026 4:28 pm | RNS | Director/PDMR Shareholding |
| 2nd Jun 2026 10:23 am | RNS | Director/PDMR Shareholding |
| 29th May 2026 12:00 pm | RNS | Total Voting Rights |
| 28th May 2026 4:20 pm | RNS | Director/PDMR Shareholding |
| 26th May 2026 4:38 pm | RNS | TR-1: Notification of major holdings |
| 22nd May 2026 5:04 pm | RNS | Admission of Further Securities to Trading |
| 15th May 2026 1:05 pm | RNS | Application for Listing - Enhanced Scrip Dividend |
