| Price | 46.90p on 26-08-2026 at 18:35:07 |
|---|---|
| Change | -0.10p -0.21% |
| Buy | 47.00p |
| Sell | 46.40p |
| Last Trade: | Buy 2,392.00 at 46.90p |
| Day's Volume: | 21,068 |
| Last Close: | 46.90p |
| Open: | 46.15p |
| ISIN: | GB00BF044593 |
| Day's Range | 46.15p - 47.00p |
| 52wk Range: | 45.30p - 63.70p |
| Market Capitalisation: | £188.29m |
| VWAP: | 46.74047p |
| Shares in Issue: | 401.47m |
CLS Holdings (CLI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,392 | 46.90p | Suspected BUY Trade |
16:35:17 - 26-Aug-26 |
| Buy* | 21 | 47.00p | Automatic Execution |
16:29:15 - 26-Aug-26 |
| Sell* | 134 | 46.40p | Automatic Execution |
16:29:15 - 26-Aug-26 |
| Buy* | 45 | 47.00p | Automatic Execution |
16:28:14 - 26-Aug-26 |
| Sell* | 99 | 46.40p | Automatic Execution |
16:28:14 - 26-Aug-26 |
| Sell* | 1,174 | 46.40p | Automatic Execution |
16:28:00 - 26-Aug-26 |
| Buy* | 10,524 | 46.874p | Ordinary |
15:22:43 - 26-Aug-26 |
| Sell* | 1 | 46.40p | Automatic Execution |
13:29:44 - 26-Aug-26 |
| Buy* | 1 | 47.00p | Automatic Execution |
13:29:44 - 26-Aug-26 |
| Buy* | 4 | 47.00p | Automatic Execution |
13:29:10 - 26-Aug-26 |
CLS Holdings (CLI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Aug 2026 7:00 am | RNS | Half Yearly Results Announcement 2026 |
| 10th Aug 2026 5:15 pm | RNS | Director/PDMR Shareholding |
| 4th Aug 2026 5:16 pm | RNS | Notification of Major Holdings |
| 4th Aug 2026 5:15 pm | RNS | Notification of Major Holdings |
| 4th Aug 2026 7:00 am | RNS | Trading Update |
| 13th Jul 2026 10:14 am | RNS | Director/PDMR Shareholding |
| 1st Jul 2026 12:30 pm | RNS | Board Change |
| 24th Jun 2026 3:55 pm | RNS | Director/PDMR Shareholding |
| 11th Jun 2026 4:28 pm | RNS | Director/PDMR Shareholding |
| 2nd Jun 2026 10:23 am | RNS | Director/PDMR Shareholding |
