Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

CLS Holdings (CLI) Share Price

Price 45.90p on 29-10-2026 at 12:41:00
Change -0.60p -1.29%
Buy 45.95p
Sell 45.65p
Last Trade: Buy 26.00 at 45.872p
Day's Volume: 126,022
Last Close: 46.50p
Open: 47.50p
ISIN: GB00BF044593
Day's Range 45.90p - 47.50p
52wk Range: 42.00p - 63.70p
Market Capitalisation: £184.27m
VWAP: 45.64851p
Shares in Issue: 401.47m

CLS Holdings (CLI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 26 45.872p Suspected BUY Trade
12:41:00 - 29-Oct-26
Sell* 1 45.60p SI Trade
12:25:00 - 29-Oct-26
Sell* 23 45.60p SI Trade
12:00:48 - 29-Oct-26
Buy* 160 45.90p Automatic Execution
12:00:48 - 29-Oct-26
Buy* 12 45.90p Automatic Execution
12:00:47 - 29-Oct-26
Buy* 984 45.90p Automatic Execution
12:00:47 - 29-Oct-26
Buy* 3,273 45.82p SI Trade
09:07:00 - 29-Oct-26
Buy* 109 45.8571p Ordinary
08:46:17 - 29-Oct-26
Sell* 59,966 45.50p Ordinary
08:35:47 - 29-Oct-26
Buy* 6,983 46.00p Automatic Execution
08:34:57 - 29-Oct-26
See more CLS Holdings trades

CLS Holdings (CLI) Share Price History

Time period:
to
Date Open High Low Close Volume
29th Oct 2026 (Thu) 47.50 47.50 45.90 46.50 126,022
28th Oct 2026 (Wed) 46.50 47.10 46.20 46.50 105,019
27th Oct 2026 (Tue) 46.95 46.95 45.80 45.80 25,440
26th Oct 2026 (Mon) 46.50 47.05 46.50 46.65 191,059
23rd Oct 2026 (Fri) 47.00 47.90 46.60 47.10 82,960
22nd Oct 2026 (Thu) 47.05 47.75 46.75 47.15 87,540
21st Oct 2026 (Wed) 46.00 48.25 45.95 48.00 168,866
20th Oct 2026 (Tue) 43.80 46.35 43.80 45.70 474,762
19th Oct 2026 (Mon) 50.00 50.00 42.00 42.50 760,798
16th Oct 2026 (Fri) 47.25 50.40 46.25 50.00 398,789
15th Oct 2026 (Thu) 45.05 46.40 44.40 46.40 96,602
14th Oct 2026 (Wed) 44.50 45.75 44.50 45.75 288,723
13th Oct 2026 (Tue) 44.05 44.10 43.00 44.00 168,993
12th Oct 2026 (Mon) 42.00 44.35 42.00 44.35 580,733
9th Oct 2026 (Fri) 42.90 43.05 42.00 42.55 230,820
8th Oct 2026 (Thu) 42.90 43.00 42.00 42.50 1,207,160
7th Oct 2026 (Wed) 42.75 43.85 42.75 43.75 654,896
6th Oct 2026 (Tue) 42.85 43.20 42.00 42.00 361,649
5th Oct 2026 (Mon) 44.95 44.95 42.50 42.95 553,662
2nd Oct 2026 (Fri) 45.00 45.00 43.55 44.85 265,050
1st Oct 2026 (Thu) 45.00 45.85 44.05 45.10 230,221
30th Sep 2026 (Wed) 45.00 45.55 45.00 45.55 162,933
29th Sep 2026 (Tue) 44.95 45.65 44.95 45.00 253,198
See more CLS Holdings price history

CLS Holdings (CLI) Regulatory News

Date Source Headline
26th Oct 2026 7:01 am RNS CLS Announces Expected Exit from UK REIT Regime
26th Oct 2026 7:00 am RNS Notification of Major Holdings
13th Oct 2026 4:00 pm RNS Director/PDMR Shareholding
30th Sep 2026 7:00 am RNS Board Change
29th Sep 2026 7:00 am RNS Sale of Fangdieckstrasse, Hamburg
18th Sep 2026 3:37 pm RNS Notification of Major Holdings
10th Sep 2026 10:30 am RNS Director/PDMR Shareholding
4th Sep 2026 9:29 am RNS Notification of Director Details
12th Aug 2026 7:00 am RNS Half Yearly Results Announcement 2026
10th Aug 2026 5:15 pm RNS Director/PDMR Shareholding
See more CLS Holdings regulatory news

CLS Holdings (CLI) Share News

IN BRIEF: MJ Gleeson appoints ex-Harworth CFO Andrew Kirkman as CFO

5th Oct 2026 14:37

MJ Gleeson PLC - Sheffield, England-based housebuilder - Appoints Andrew Kirkman as next chief financial officer, starting on October 19 and succeeding Stefan Allanson, who has announced his intention to step down from the board. Recently, Kirkman served as CFO of CLS Holdings PLC, a London-based commercial property investment company. Further, he served as CFO of Harworth Group PLC, a Rotherham, South Yorkshire-based property regeneration company. MJ Gleeson Chief Executive Officer Graham Prothero says: "I am delighted to welcome Andrew to the business. He will bring significant experience gained from over thirty years in senior financial roles across the wider sector. He arrives at MJ Gleeson well-versed in our business and sector and I look forward to working with him." Read More

CLS shares fall as property valuations drive wider first-half loss

12th Aug 2026 11:14

(Alliance News) - CLS Holdings PLC on Wednesday said its first-half loss widened as falling property valuations and lower rental income weighed on earnings. Read More

WINNERS & LOSERS: 80 Mile falls on Greenland delay; Bravura buyback

12th Aug 2026 10:43

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Wednesday. Read More

LONDON BROKER RATINGS: Shore cuts Tesco; Davy lowers Greggs

12th Aug 2026 08:52

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More

EARNINGS AND TRADING: Xaar loss narrows; CT Automotive profit warning

4th Aug 2026 20:14

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

See more CLS Holdings news
FTSE 100 Latest
Value10,758.31
Change63.81

Login to your account

Forgot Password?

Not Registered