| Price | 45.00p on 22-09-2026 at 18:35:07 |
|---|---|
| Change | -0.90p -1.96% |
| Buy | 45.25p |
| Sell | 45.00p |
| Last Trade: | Sell 2,852.00 at 45.00p |
| Day's Volume: | 787,226 |
| Last Close: | 45.00p |
| Open: | 45.95p |
| ISIN: | GB00BF044593 |
| Day's Range | 45.00p - 45.95p |
| 52wk Range: | 45.00p - 63.70p |
| Market Capitalisation: | £180.66m |
| VWAP: | 45.35293p |
| Shares in Issue: | 401.47m |
CLS Holdings (CLI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,852 | 45.00p | Automatic Execution |
16:36:48 - 22-Sep-26 |
| Sell* | 25,000 | 45.25p | Ordinary |
16:35:57 - 22-Sep-26 |
| Sell* | 49,680 | 45.00p | Uncrossing Trade |
16:35:22 - 22-Sep-26 |
| Buy* | 1 | 45.25p | Automatic Execution |
16:29:59 - 22-Sep-26 |
| Buy* | 87 | 45.249p | Ordinary |
16:29:54 - 22-Sep-26 |
| Buy* | 7 | 45.25p | Automatic Execution |
16:29:51 - 22-Sep-26 |
| Buy* | 19 | 45.25p | Automatic Execution |
16:29:51 - 22-Sep-26 |
| Buy* | 23 | 45.25p | Automatic Execution |
16:29:47 - 22-Sep-26 |
| Buy* | 143 | 45.25p | Automatic Execution |
16:29:37 - 22-Sep-26 |
| Buy* | 870 | 45.25p | Automatic Execution |
16:29:37 - 22-Sep-26 |
CLS Holdings (CLI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Sep 2026 3:37 pm | RNS | Notification of Major Holdings |
| 10th Sep 2026 10:30 am | RNS | Director/PDMR Shareholding |
| 4th Sep 2026 9:29 am | RNS | Notification of Director Details |
| 12th Aug 2026 7:00 am | RNS | Half Yearly Results Announcement 2026 |
| 10th Aug 2026 5:15 pm | RNS | Director/PDMR Shareholding |
| 4th Aug 2026 5:16 pm | RNS | Notification of Major Holdings |
| 4th Aug 2026 5:15 pm | RNS | Notification of Major Holdings |
| 4th Aug 2026 7:00 am | RNS | Trading Update |
| 13th Jul 2026 10:14 am | RNS | Director/PDMR Shareholding |
| 1st Jul 2026 12:30 pm | RNS | Board Change |
