| Price | 46.80p on 04-09-2026 at 18:15:07 |
|---|---|
| Change | -0.40p -0.85% |
| Buy | 47.20p |
| Sell | 47.00p |
| Last Trade: | Sell 25,000.00 at 47.00p |
| Day's Volume: | 280,674 |
| Last Close: | 46.80p |
| Open: | 47.15p |
| ISIN: | GB00BF044593 |
| Day's Range | 46.80p - 47.70p |
| 52wk Range: | 45.30p - 63.70p |
| Market Capitalisation: | £187.89m |
| VWAP: | 46.87633p |
| Shares in Issue: | 401.47m |
CLS Holdings (CLI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 25,000 | 47.00p | Ordinary |
16:36:49 - 04-Sep-26 |
| Sell* | 48,888 | 46.80p | Uncrossing Trade |
16:35:14 - 04-Sep-26 |
| Buy* | 10 | 47.20p | Automatic Execution |
16:29:59 - 04-Sep-26 |
| Buy* | 1 | 47.20p | Automatic Execution |
16:29:00 - 04-Sep-26 |
| Buy* | 3 | 47.20p | Automatic Execution |
16:28:58 - 04-Sep-26 |
| Buy* | 22 | 47.20p | Automatic Execution |
16:28:34 - 04-Sep-26 |
| Sell* | 698 | 47.00p | Automatic Execution |
16:28:00 - 04-Sep-26 |
| Buy* | 143 | 47.20p | Automatic Execution |
16:28:00 - 04-Sep-26 |
| Sell* | 1,115 | 47.00p | Automatic Execution |
16:28:00 - 04-Sep-26 |
| Buy* | 204 | 47.20p | Automatic Execution |
16:26:00 - 04-Sep-26 |
CLS Holdings (CLI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 4th Sep 2026 9:29 am | RNS | Notification of Director Details |
| 12th Aug 2026 7:00 am | RNS | Half Yearly Results Announcement 2026 |
| 10th Aug 2026 5:15 pm | RNS | Director/PDMR Shareholding |
| 4th Aug 2026 5:16 pm | RNS | Notification of Major Holdings |
| 4th Aug 2026 5:15 pm | RNS | Notification of Major Holdings |
| 4th Aug 2026 7:00 am | RNS | Trading Update |
| 13th Jul 2026 10:14 am | RNS | Director/PDMR Shareholding |
| 1st Jul 2026 12:30 pm | RNS | Board Change |
| 24th Jun 2026 3:55 pm | RNS | Director/PDMR Shareholding |
| 11th Jun 2026 4:28 pm | RNS | Director/PDMR Shareholding |
