Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

CLS Holdings (CLI) Share Price

Intraday
Historical

Price	49.20p on 28-05-2026 at 17:45:08
Change	-0.45p -0.91%
Buy	49.65p
Sell	49.00p

Last Trade:	Sell 8,077.00 at 49.20p
Day's Volume:	99,553
Last Close:	49.20p
Open:	49.75p
ISIN:	GB00BF044593

Day's Range	49.15p - 49.75p
52wk Range:	45.30p - 72.80p
Market Capitalisation:	£195.87m
VWAP:	49.82931p
Shares in Issue:	398.11m

Sector: Real Estate Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
CLS Holdings (CLI) Latest Trades
Sell*	8,077	49.20p	Uncrossing Trade	16:35:07 - 28-May-26
Sell*	70	49.15p	Automatic Execution	16:29:27 - 28-May-26
Sell*	44	49.15p	Automatic Execution	16:29:03 - 28-May-26
Buy*	122	49.65p	Automatic Execution	16:27:18 - 28-May-26
Buy*	1,549	49.65p	Automatic Execution	15:46:21 - 28-May-26
Sell*	382	49.25p	Automatic Execution	14:28:30 - 28-May-26
Sell*	4,715	49.25p	Automatic Execution	14:28:30 - 28-May-26
Sell*	427	49.30p	Automatic Execution	14:28:30 - 28-May-26
Sell*	446	49.35p	Automatic Execution	14:28:29 - 28-May-26
Sell*	568	49.40p	Automatic Execution	14:28:28 - 28-May-26

See more CLS Holdings trades

CLS Holdings (CLI) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
27th May 2026 (Wed)	49.90	50.20	49.30	49.65	152,568
26th May 2026 (Tue)	47.05	48.95	46.55	48.95	117,341
25th May 2026 (Mon)	48.05	48.05	48.05	48.05	0
22nd May 2026 (Fri)	48.45	48.50	48.00	48.05	107,144
21st May 2026 (Thu)	46.55	48.15	46.55	47.90	76,172
20th May 2026 (Wed)	46.55	46.55	46.55	46.55	34,062
19th May 2026 (Tue)	47.00	48.25	46.85	47.60	306,944
18th May 2026 (Mon)	47.15	47.25	46.30	46.30	162,448
15th May 2026 (Fri)	46.65	47.10	45.55	46.80	180,889
14th May 2026 (Thu)	46.50	47.00	45.30	45.65	49,696
13th May 2026 (Wed)	46.75	47.20	46.55	46.70	235,063
12th May 2026 (Tue)	48.85	48.90	47.30	47.30	268,218
11th May 2026 (Mon)	50.20	50.20	49.60	49.95	336,661
8th May 2026 (Fri)	50.50	50.80	49.75	50.50	59,685
7th May 2026 (Thu)	49.75	51.00	49.75	50.50	681,955
6th May 2026 (Wed)	50.00	51.00	49.05	50.00	1,459,317
5th May 2026 (Tue)	48.55	50.30	48.00	49.00	1,088,192
4th May 2026 (Mon)	50.00	50.00	50.00	50.00	0
1st May 2026 (Fri)	48.05	50.50	48.05	50.00	539,415
30th Apr 2026 (Thu)	47.75	49.00	47.75	48.50	470,672
29th Apr 2026 (Wed)	48.75	48.95	47.75	48.25	263,589
28th Apr 2026 (Tue)	49.00	49.50	48.65	49.00	468,739

See more CLS Holdings price history

Date	Source	Headline
CLS Holdings (CLI) Regulatory News
26th May 2026 4:38 pm	RNS	TR-1: Notification of major holdings
22nd May 2026 5:04 pm	RNS	Admission of Further Securities to Trading
15th May 2026 1:05 pm	RNS	Application for Listing - Enhanced Scrip Dividend
13th May 2026 12:07 pm	RNS	Director/PDMR Shareholding
30th Apr 2026 1:05 pm	RNS	Director/PDMR Shareholding
29th Apr 2026 2:12 pm	RNS	Director/PDMR Shareholding
27th Apr 2026 7:00 am	RNS	CLS announces sale of The Brix, Essen
23rd Apr 2026 4:00 pm	RNS	Result of AGM
16th Apr 2026 2:59 pm	RNS	Scrip Dividend Reference Share Price
15th Apr 2026 12:32 pm	RNS	Director/PDMR Shareholding

See more CLS Holdings regulatory news

FTSE 100 Latest

Value10,425.96

Change-79.05