| Price | 45.90p on 21-09-2026 at 17:15:07 |
|---|---|
| Change | 0.10p 0.22% |
| Buy | 45.95p |
| Sell | 45.20p |
| Last Trade: | Buy 11,182.00 at 45.90p |
| Day's Volume: | 805,325 |
| Last Close: | 45.90p |
| Open: | 45.50p |
| ISIN: | GB00BF044593 |
| Day's Range | 45.20p - 45.95p |
| 52wk Range: | 45.20p - 63.70p |
| Market Capitalisation: | £184.27m |
| VWAP: | 45.53992p |
| Shares in Issue: | 401.47m |
CLS Holdings (CLI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 11,182 | 45.90p | Suspected BUY Trade |
16:35:18 - 21-Sep-26 |
| Buy* | 116 | 45.95p | Automatic Execution |
16:29:59 - 21-Sep-26 |
| Sell* | 1 | 45.20p | Automatic Execution |
16:29:59 - 21-Sep-26 |
| Sell* | 1,969 | 45.25p | Automatic Execution |
16:29:58 - 21-Sep-26 |
| Sell* | 8 | 45.35p | Automatic Execution |
16:26:20 - 21-Sep-26 |
| Sell* | 5 | 45.35p | Automatic Execution |
16:17:44 - 21-Sep-26 |
| Sell* | 5 | 45.35p | Automatic Execution |
16:17:24 - 21-Sep-26 |
| Buy* | 2 | 45.95p | SI Trade |
15:45:35 - 21-Sep-26 |
| Sell* | 8 | 45.35p | Automatic Execution |
15:45:35 - 21-Sep-26 |
| Buy* | 1 | 45.9492p | Ordinary |
14:44:05 - 21-Sep-26 |
CLS Holdings (CLI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Sep 2026 3:37 pm | RNS | Notification of Major Holdings |
| 10th Sep 2026 10:30 am | RNS | Director/PDMR Shareholding |
| 4th Sep 2026 9:29 am | RNS | Notification of Director Details |
| 12th Aug 2026 7:00 am | RNS | Half Yearly Results Announcement 2026 |
| 10th Aug 2026 5:15 pm | RNS | Director/PDMR Shareholding |
| 4th Aug 2026 5:16 pm | RNS | Notification of Major Holdings |
| 4th Aug 2026 5:15 pm | RNS | Notification of Major Holdings |
| 4th Aug 2026 7:00 am | RNS | Trading Update |
| 13th Jul 2026 10:14 am | RNS | Director/PDMR Shareholding |
| 1st Jul 2026 12:30 pm | RNS | Board Change |
