Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

CLS Holdings (CLI) Share Price

Price 47.30p on 13-05-2026 at 07:58:12
Change 0.00p 0%
Buy 47.70p
Sell 46.80p
Last Trade: Buy 20,000.00 at 47.511p
Day's Volume: 70,191
Last Close: 47.30p
Open: 47.30p
ISIN: GB00BF044593
Day's Range 0.00p - 0.00p
52wk Range: 46.00p - 72.80p
Market Capitalisation: £188.31m
VWAP: 47.51204p
Shares in Issue: 398.11m

CLS Holdings (CLI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 20,000 47.511p Ordinary
08:58:11 - 13-May-26
Buy* 10,000 47.511p Ordinary
08:53:13 - 13-May-26
Buy* 10,000 47.511p Ordinary
08:52:39 - 13-May-26
Buy* 10,000 47.511p Ordinary
08:52:00 - 13-May-26
Buy* 10,000 47.511p Ordinary
08:50:50 - 13-May-26
Buy* 20 47.529p Ordinary
08:32:45 - 13-May-26
Buy* 10,000 47.5005p Ordinary
08:24:11 - 13-May-26
Buy* 15 47.52p Ordinary
08:16:51 - 13-May-26
Buy* 3 48.65p SI Trade
08:03:29 - 13-May-26
Buy* 153 48.65p SI Trade
08:03:29 - 13-May-26
See more CLS Holdings trades

CLS Holdings (CLI) Share Price History

Time period:
to
Date Open High Low Close Volume
12th May 2026 (Tue) 48.85 48.90 47.30 47.30 268,218
11th May 2026 (Mon) 50.20 50.20 49.60 49.95 336,661
8th May 2026 (Fri) 50.50 50.80 49.75 50.50 59,685
7th May 2026 (Thu) 49.75 51.00 49.75 50.50 681,955
6th May 2026 (Wed) 50.00 51.00 49.05 50.00 1,459,317
5th May 2026 (Tue) 48.55 50.30 48.00 49.00 1,088,192
4th May 2026 (Mon) 50.00 50.00 50.00 50.00 0
1st May 2026 (Fri) 48.05 50.50 48.05 50.00 539,415
30th Apr 2026 (Thu) 47.75 49.00 47.75 48.50 470,672
29th Apr 2026 (Wed) 48.75 48.95 47.75 48.25 263,589
28th Apr 2026 (Tue) 49.00 49.50 48.65 49.00 468,739
27th Apr 2026 (Mon) 47.65 49.50 47.65 49.35 783,775
24th Apr 2026 (Fri) 46.75 47.70 46.75 47.35 116,753
23rd Apr 2026 (Thu) 47.25 47.80 46.80 47.80 442,729
22nd Apr 2026 (Wed) 48.05 48.35 47.20 47.20 175,220
21st Apr 2026 (Tue) 48.80 49.20 48.05 48.10 450,705
20th Apr 2026 (Mon) 49.50 49.50 48.75 48.80 176,421
17th Apr 2026 (Fri) 49.95 50.90 49.30 50.10 800,046
16th Apr 2026 (Thu) 49.45 50.20 49.45 49.50 595,852
15th Apr 2026 (Wed) 49.50 49.50 48.50 49.00 961,375
14th Apr 2026 (Tue) 48.25 49.55 47.95 49.55 1,882,574
13th Apr 2026 (Mon) 48.25 48.25 46.85 47.55 33,732
See more CLS Holdings price history

CLS Holdings (CLI) Regulatory News

Date Source Headline
30th Apr 2026 1:05 pm RNS Director/PDMR Shareholding
29th Apr 2026 2:12 pm RNS Director/PDMR Shareholding
27th Apr 2026 7:00 am RNS CLS announces sale of The Brix, Essen
23rd Apr 2026 4:00 pm RNS Result of AGM
16th Apr 2026 2:59 pm RNS Scrip Dividend Reference Share Price
15th Apr 2026 12:32 pm RNS Director/PDMR Shareholding
9th Apr 2026 3:07 pm RNS TR-1: Notification of major holdings
25th Mar 2026 9:58 am RNS TR-1: Notification of major holdings
23rd Mar 2026 4:05 pm RNS Publication of 2025 Annual Report & Notice of AGM
16th Mar 2026 5:46 pm RNS Director/PDMR Shareholding
See more CLS Holdings regulatory news

CLS Holdings (CLI) Share News

LONDON BROKER RATINGS: Exane raises Spirax, UBS cuts Fermi

6th May 2026 09:28

(Alliance News) - The following London-listed shares received analyst recommendations on Wednesday morning and on Tuesday: Read More

CLS Holdings sells Essen office building for EUR60.0 million

27th Apr 2026 10:48

(Alliance News) - CLS Holdings PLC on Monday reported the unconditional sale and exchange of The Brix in Essen for EUR60.0 million. Read More

UK shareholder meetings calendar - next 7 days

16th Apr 2026 14:12

Read More

WINNERS & LOSERS: Van Elle buyout; Riverstone Energy plans return

9th Apr 2026 10:17

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Thursday. Read More

UK dividends calendar - next 7 days

2nd Apr 2026 12:07

Read More

See more CLS Holdings news
FTSE 100 Latest
Value10,324.79
Change59.47

Login to your account

Forgot Password?

Not Registered