Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

CLS Holdings (CLI) Share Price

Intraday
Historical

Price	45.65p on 14-05-2026 at 17:25:07
Change	-1.05p -2.25%
Buy	46.10p
Sell	45.15p

Last Trade:	Sell 10,028.00 at 45.65p
Day's Volume:	49,696
Last Close:	45.65p
Open:	46.50p
ISIN:	GB00BF044593

Day's Range	45.30p - 47.00p
52wk Range:	45.30p - 72.80p
Market Capitalisation:	£181.74m
VWAP:	46.3572p
Shares in Issue:	398.11m

Sector: Real Estate Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
CLS Holdings (CLI) Latest Trades
Sell*	10,028	45.65p	Uncrossing Trade	16:35:06 - 14-May-26
Buy*	2,638	46.00p	Automatic Execution	16:29:03 - 14-May-26
Buy*	6,913	46.00p	Automatic Execution	16:29:03 - 14-May-26
Buy*	266	46.00p	Automatic Execution	16:29:03 - 14-May-26
Buy*	20	46.00p	SI Trade	16:28:59 - 14-May-26
Sell*	51	45.30p	Automatic Execution	16:28:59 - 14-May-26
Buy*	165	46.10p	Automatic Execution	16:25:59 - 14-May-26
Buy*	223	46.10p	Automatic Execution	16:24:39 - 14-May-26
Buy*	2	46.10p	SI Trade	16:24:12 - 14-May-26
Buy*	100	46.10p	SI Trade	16:24:12 - 14-May-26

See more CLS Holdings trades

CLS Holdings (CLI) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
13th May 2026 (Wed)	46.75	47.20	46.55	46.70	235,063
12th May 2026 (Tue)	48.85	48.90	47.30	47.30	268,218
11th May 2026 (Mon)	50.20	50.20	49.60	49.95	336,661
8th May 2026 (Fri)	50.50	50.80	49.75	50.50	59,685
7th May 2026 (Thu)	49.75	51.00	49.75	50.50	681,955
6th May 2026 (Wed)	50.00	51.00	49.05	50.00	1,459,317
5th May 2026 (Tue)	48.55	50.30	48.00	49.00	1,088,192
4th May 2026 (Mon)	50.00	50.00	50.00	50.00	0
1st May 2026 (Fri)	48.05	50.50	48.05	50.00	539,415
30th Apr 2026 (Thu)	47.75	49.00	47.75	48.50	470,672
29th Apr 2026 (Wed)	48.75	48.95	47.75	48.25	263,589
28th Apr 2026 (Tue)	49.00	49.50	48.65	49.00	468,739
27th Apr 2026 (Mon)	47.65	49.50	47.65	49.35	783,775
24th Apr 2026 (Fri)	46.75	47.70	46.75	47.35	116,753
23rd Apr 2026 (Thu)	47.25	47.80	46.80	47.80	442,729
22nd Apr 2026 (Wed)	48.05	48.35	47.20	47.20	175,220
21st Apr 2026 (Tue)	48.80	49.20	48.05	48.10	450,705
20th Apr 2026 (Mon)	49.50	49.50	48.75	48.80	176,421
17th Apr 2026 (Fri)	49.95	50.90	49.30	50.10	800,046
16th Apr 2026 (Thu)	49.45	50.20	49.45	49.50	595,852
15th Apr 2026 (Wed)	49.50	49.50	48.50	49.00	961,375
14th Apr 2026 (Tue)	48.25	49.55	47.95	49.55	1,882,574

See more CLS Holdings price history

Date	Source	Headline
CLS Holdings (CLI) Regulatory News
13th May 2026 12:07 pm	RNS	Director/PDMR Shareholding
30th Apr 2026 1:05 pm	RNS	Director/PDMR Shareholding
29th Apr 2026 2:12 pm	RNS	Director/PDMR Shareholding
27th Apr 2026 7:00 am	RNS	CLS announces sale of The Brix, Essen
23rd Apr 2026 4:00 pm	RNS	Result of AGM
16th Apr 2026 2:59 pm	RNS	Scrip Dividend Reference Share Price
15th Apr 2026 12:32 pm	RNS	Director/PDMR Shareholding
9th Apr 2026 3:07 pm	RNS	TR-1: Notification of major holdings
25th Mar 2026 9:58 am	RNS	TR-1: Notification of major holdings
23rd Mar 2026 4:05 pm	RNS	Publication of 2025 Annual Report & Notice of AGM

See more CLS Holdings regulatory news

FTSE 100 Latest

Value10,372.93

Change47.58