| Price | 47.00p on 13-08-2026 at 17:15:06 |
|---|---|
| Change | -0.15p -0.32% |
| Buy | 47.20p |
| Sell | 46.20p |
| Last Trade: | Buy 45,895.00 at 47.00p |
| Day's Volume: | 477,304 |
| Last Close: | 47.00p |
| Open: | 46.60p |
| ISIN: | GB00BF044593 |
| Day's Range | 46.40p - 47.20p |
| 52wk Range: | 45.30p - 64.70p |
| Market Capitalisation: | £188.69m |
| VWAP: | 46.72594p |
| Shares in Issue: | 401.47m |
CLS Holdings (CLI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 45,895 | 47.00p | Suspected BUY Trade |
16:35:19 - 13-Aug-26 |
| Buy* | 13 | 47.20p | Automatic Execution |
16:29:58 - 13-Aug-26 |
| Buy* | 82 | 47.20p | Automatic Execution |
16:29:56 - 13-Aug-26 |
| Buy* | 363 | 47.20p | Automatic Execution |
16:29:56 - 13-Aug-26 |
| Buy* | 151 | 47.20p | Automatic Execution |
16:29:55 - 13-Aug-26 |
| Buy* | 946 | 47.20p | Automatic Execution |
16:29:55 - 13-Aug-26 |
| Sell* | 19 | 46.30p | SI Trade |
16:22:56 - 13-Aug-26 |
| Buy* | 210 | 47.20p | Ordinary |
16:12:07 - 13-Aug-26 |
| Sell* | 26,100 | 46.6609p | Ordinary |
15:16:11 - 13-Aug-26 |
| Buy* | 1,280 | 46.92p | Ordinary |
14:28:28 - 13-Aug-26 |
CLS Holdings (CLI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Aug 2026 7:00 am | RNS | Half Yearly Results Announcement 2026 |
| 10th Aug 2026 5:15 pm | RNS | Director/PDMR Shareholding |
| 4th Aug 2026 5:16 pm | RNS | Notification of Major Holdings |
| 4th Aug 2026 5:15 pm | RNS | Notification of Major Holdings |
| 4th Aug 2026 7:00 am | RNS | Trading Update |
| 13th Jul 2026 10:14 am | RNS | Director/PDMR Shareholding |
| 1st Jul 2026 12:30 pm | RNS | Board Change |
| 24th Jun 2026 3:55 pm | RNS | Director/PDMR Shareholding |
| 11th Jun 2026 4:28 pm | RNS | Director/PDMR Shareholding |
| 2nd Jun 2026 10:23 am | RNS | Director/PDMR Shareholding |
