Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

CLS Holdings (CLI) Share Price

Price 63.30p on 29-05-2025 at 18:30:06
Change -0.60p -0.94%
Buy 63.90p
Sell 63.00p
Buy / Sell CLI Shares
Last Trade: Unknown 47,702.00 at 63.30p
Day's Volume: 398,311
Last Close: 63.30p
Open: 64.50p
ISIN: GB00BF044593
Day's Range 62.50p - 64.50p
52wk Range: 56.80p - 101.00p
Market Capitalisation: £252m
VWAP: 63.14159p
Shares in Issue: 398m

CLS Holdings (CLI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 47,702 63.30p SI Trade
16:38:15 - 29-May-25
Unknown* 65,000 63.02p Ordinary
16:35:17 - 29-May-25
Sell* 116 63.00p Automatic Execution
16:19:26 - 29-May-25
Buy* 3,500 63.95p Ordinary
15:30:46 - 29-May-25
Buy* 1,480 64.10p Automatic Execution
15:26:49 - 29-May-25
Sell* 344 63.50p Automatic Execution
15:02:04 - 29-May-25
Buy* 2,901 64.00p Automatic Execution
14:46:53 - 29-May-25
Buy* 3,000 64.00p Automatic Execution
14:46:53 - 29-May-25
Buy* 2 64.00p Automatic Execution
14:46:53 - 29-May-25
Sell* 15,675 63.444p Negotiated Trade
14:38:53 - 29-May-25
See more CLS Holdings trades

CLS Holdings (CLI) Share Price History

Time period:
to
Date Open High Low Close Volume
29th May 2025 (Thu) 64.50 64.50 62.50 63.30 398,311
28th May 2025 (Wed) 62.00 64.20 62.00 63.90 878,417
27th May 2025 (Tue) 62.50 63.30 62.50 62.70 550,570
26th May 2025 (Mon) 62.50 62.50 62.50 62.50 0
23rd May 2025 (Fri) 63.00 63.60 61.90 62.50 693,824
22nd May 2025 (Thu) 60.90 63.30 60.80 62.60 509,420
21st May 2025 (Wed) 60.60 61.30 60.60 61.20 242,722
20th May 2025 (Tue) 61.00 62.30 61.00 61.70 229,443
19th May 2025 (Mon) 60.40 61.20 60.40 61.00 187,285
16th May 2025 (Fri) 62.10 62.90 61.10 62.10 149,298
15th May 2025 (Thu) 60.10 63.20 60.10 62.00 482,039
14th May 2025 (Wed) 58.80 60.70 58.80 60.30 338,986
13th May 2025 (Tue) 61.20 62.10 59.90 60.00 259,831
12th May 2025 (Mon) 62.10 63.00 61.40 61.40 284,590
9th May 2025 (Fri) 62.20 62.50 61.30 62.00 586,769
8th May 2025 (Thu) 63.50 63.50 61.90 62.10 459,601
7th May 2025 (Wed) 65.60 65.60 63.00 63.40 409,300
6th May 2025 (Tue) 66.40 66.40 63.70 64.30 675,960
5th May 2025 (Mon) 65.70 65.70 65.70 65.70 0
2nd May 2025 (Fri) 65.60 66.00 64.90 65.70 406,612
1st May 2025 (Thu) 61.80 65.00 61.80 65.00 431,277
30th Apr 2025 (Wed) 63.20 63.60 61.90 63.20 3,044,854
See more CLS Holdings price history

CLS Holdings (CLI) Regulatory News

Date Source Headline
16th May 2025 4:35 pm RNS Result of AGM
13th May 2025 4:03 pm RNS Director/PDMR Shareholding
11th Apr 2025 4:09 pm RNS Director/PDMR Shareholding
8th Apr 2025 3:43 pm RNS Director/PDMR Shareholding
3rd Apr 2025 4:48 pm RNS Director/PDMR Shareholding
1st Apr 2025 7:00 am RNS Annual Financial Report
27th Mar 2025 7:00 am RNS Sale of Spring Mews Student
19th Mar 2025 7:31 am RNS Director Declaration
13th Mar 2025 5:02 pm RNS Director/PDMR Shareholding
26th Feb 2025 5:53 pm RNS Trading Update Correction
See more CLS Holdings regulatory news

CLS Holdings (CLI) Share News

UK dividends calendar - next 7 days

16th May 2025 13:02

Read More

UK shareholder meetings calendar - next 7 days

9th May 2025 14:04

Read More

UK dividends calendar - next 7 days

3rd Apr 2025 14:17

Read More

EARNINGS: Pinewood lifts outlook; CLS cuts dividend, eyes recovery

1st Apr 2025 12:27

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Monday and Tuesday, and not separately reported by Alliance News: Read More

SMALL-CAP WINNERS & LOSERS: CLS says property market "near the bottom"

1st Apr 2025 10:06

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Tuesday. Read More

See more CLS Holdings news
FTSE 100 Latest
Value8,716.45
Change-9.56

Login to your account

Forgot Password?

Not Registered