UK dividends calendar - next 7 days
15th May 2026 12:11
| Price | 48.05p on 22-05-2026 at 18:25:07 |
|---|---|
| Change | 0.15p 0.31% |
| Buy | 48.50p |
| Sell | 47.80p |
| Last Trade: | Buy 22,000.00 at 48.00p |
| Day's Volume: | 107,144 |
| Last Close: | 48.05p |
| Open: | 48.45p |
| ISIN: | GB00BF044593 |
| Day's Range | 48.00p - 48.50p |
| 52wk Range: | 45.30p - 72.80p |
| Market Capitalisation: | £191.29m |
| VWAP: | 48.0381p |
| Shares in Issue: | 398.11m |
CLS Holdings (CLI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 22,000 | 48.00p | Suspected BUY Trade |
16:36:34 - 22-May-26 |
| Sell* | 21,004 | 48.05p | Uncrossing Trade |
16:35:08 - 22-May-26 |
| Sell* | 36 | 48.05p | Automatic Execution |
16:28:03 - 22-May-26 |
| Sell* | 7 | 48.00p | Automatic Execution |
16:28:00 - 22-May-26 |
| Sell* | 5,841 | 48.05p | Automatic Execution |
16:28:00 - 22-May-26 |
| Sell* | 159 | 48.05p | Automatic Execution |
16:28:00 - 22-May-26 |
| Sell* | 2,794 | 48.25p | Automatic Execution |
16:27:31 - 22-May-26 |
| Buy* | 25 | 48.50p | SI Trade |
16:27:09 - 22-May-26 |
| Buy* | 898 | 48.50p | Automatic Execution |
16:25:17 - 22-May-26 |
| Sell* | 372 | 48.00p | Automatic Execution |
16:22:08 - 22-May-26 |
CLS Holdings (CLI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd May 2026 5:04 pm | RNS | Admission of Further Securities to Trading |
| 15th May 2026 1:05 pm | RNS | Application for Listing - Enhanced Scrip Dividend |
| 13th May 2026 12:07 pm | RNS | Director/PDMR Shareholding |
| 30th Apr 2026 1:05 pm | RNS | Director/PDMR Shareholding |
| 29th Apr 2026 2:12 pm | RNS | Director/PDMR Shareholding |
| 27th Apr 2026 7:00 am | RNS | CLS announces sale of The Brix, Essen |
| 23rd Apr 2026 4:00 pm | RNS | Result of AGM |
| 16th Apr 2026 2:59 pm | RNS | Scrip Dividend Reference Share Price |
| 15th Apr 2026 12:32 pm | RNS | Director/PDMR Shareholding |
| 9th Apr 2026 3:07 pm | RNS | TR-1: Notification of major holdings |