Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

CLS Holdings (CLI) Share Price

Intraday
Historical

Price	48.40p on 29-04-2026 at 11:41:17
Change	-0.60p -1.22%
Buy	48.75p
Sell	48.20p

Last Trade:	Sell 1,910.00 at 48.3625p
Day's Volume:	146,703
Last Close:	49.00p
Open:	48.75p
ISIN:	GB00BF044593

Day's Range	48.35p - 48.75p
52wk Range:	46.00p - 72.80p
Market Capitalisation:	£192.69m
VWAP:	49.02479p
Shares in Issue:	398.11m

Sector: Real Estate Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
CLS Holdings (CLI) Latest Trades
Sell*	1,910	48.3625p	Ordinary	12:41:06 - 29-Apr-26
Sell*	2,000	48.3875p	Ordinary	12:22:53 - 29-Apr-26
Sell*	2,800	48.3875p	Ordinary	12:07:21 - 29-Apr-26
Buy*	20	48.95p	SI Trade	11:55:25 - 29-Apr-26
Buy*	1,492	48.40p	Automatic Execution	11:35:25 - 29-Apr-26
Sell*	558	48.35p	Automatic Execution	11:35:23 - 29-Apr-26
Sell*	2,000	48.40p	Automatic Execution	11:35:20 - 29-Apr-26
Sell*	1,025	48.45p	Automatic Execution	11:35:20 - 29-Apr-26
Sell*	6,008	48.40p	Automatic Execution	11:35:20 - 29-Apr-26
Sell*	20,000	48.4376p	Ordinary	11:35:14 - 29-Apr-26

See more CLS Holdings trades

CLS Holdings (CLI) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
28th Apr 2026 (Tue)	49.00	49.50	48.65	49.00	468,739
27th Apr 2026 (Mon)	47.65	49.50	47.65	49.35	783,775
24th Apr 2026 (Fri)	46.75	47.70	46.75	47.35	116,753
23rd Apr 2026 (Thu)	47.25	47.80	46.80	47.80	442,729
22nd Apr 2026 (Wed)	48.05	48.35	47.20	47.20	175,220
21st Apr 2026 (Tue)	48.80	49.20	48.05	48.10	450,705
20th Apr 2026 (Mon)	49.50	49.50	48.75	48.80	176,421
17th Apr 2026 (Fri)	49.95	50.90	49.30	50.10	800,046
16th Apr 2026 (Thu)	49.45	50.20	49.45	49.50	595,852
15th Apr 2026 (Wed)	49.50	49.50	48.50	49.00	961,375
14th Apr 2026 (Tue)	48.25	49.55	47.95	49.55	1,882,574
13th Apr 2026 (Mon)	48.25	48.25	46.85	47.55	33,732
10th Apr 2026 (Fri)	47.40	48.25	47.05	48.25	1,184,210
9th Apr 2026 (Thu)	48.50	48.50	46.00	46.85	1,397,200
8th Apr 2026 (Wed)	49.30	50.10	49.30	49.90	677,422
7th Apr 2026 (Tue)	47.85	48.80	47.75	48.45	805,710
6th Apr 2026 (Mon)	48.20	48.20	48.20	48.20	0
3rd Apr 2026 (Fri)	48.20	48.20	48.20	48.20	0
2nd Apr 2026 (Thu)	49.25	49.25	48.00	48.20	1,235,562
1st Apr 2026 (Wed)	48.20	49.00	48.20	48.45	1,669,889
31st Mar 2026 (Tue)	47.75	48.30	46.80	48.00	459,577
30th Mar 2026 (Mon)	47.20	47.40	46.35	46.35	1,062,077

See more CLS Holdings price history

Date	Source	Headline
CLS Holdings (CLI) Regulatory News
27th Apr 2026 7:00 am	RNS	CLS announces sale of The Brix, Essen
23rd Apr 2026 4:00 pm	RNS	Result of AGM
16th Apr 2026 2:59 pm	RNS	Scrip Dividend Reference Share Price
15th Apr 2026 12:32 pm	RNS	Director/PDMR Shareholding
9th Apr 2026 3:07 pm	RNS	TR-1: Notification of major holdings
25th Mar 2026 9:58 am	RNS	TR-1: Notification of major holdings
23rd Mar 2026 4:05 pm	RNS	Publication of 2025 Annual Report & Notice of AGM
16th Mar 2026 5:46 pm	RNS	Director/PDMR Shareholding
13th Mar 2026 3:45 pm	RNS	Director/PDMR Shareholding
13th Mar 2026 7:00 am	RNS	Annual Financial Results

See more CLS Holdings regulatory news

FTSE 100 Latest

Value10,250.45

Change-82.34