Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

CLS Holdings (CLI) Share Price

Intraday
Historical

Price	58.60p on 20-01-2026 at 14:05:07
Change	-1.20p -2.01%
Buy	59.70p
Sell	58.60p

Last Trade:	Sell 125.00 at 58.60p
Day's Volume:	321,247
Last Close:	59.80p
Open:	61.50p
ISIN:	GB00BF044593

Day's Range	55.40p - 61.50p
52wk Range:	53.10p - 76.30p
Market Capitalisation:	£233.29m
VWAP:	58.16785p
Shares in Issue:	398.11m

Sector: Real Estate Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
CLS Holdings (CLI) Latest Trades
Sell*	125	58.60p	Automatic Execution	13:58:54 - 20-Jan-26
Buy*	2	59.70p	SI Trade	13:45:55 - 20-Jan-26
Buy*	10	59.50p	SI Trade	13:29:00 - 20-Jan-26
Buy*	459	58.90p	Automatic Execution	13:21:43 - 20-Jan-26
Sell*	219	58.20p	Automatic Execution	12:49:19 - 20-Jan-26
Sell*	9	58.20p	Automatic Execution	12:45:46 - 20-Jan-26
Sell*	137	58.20p	Automatic Execution	12:45:46 - 20-Jan-26
Buy*	623	58.20p	Automatic Execution	12:36:25 - 20-Jan-26
Buy*	1	58.10p	Automatic Execution	12:36:25 - 20-Jan-26
Sell*	48	58.00p	Automatic Execution	12:18:37 - 20-Jan-26

See more CLS Holdings trades

CLS Holdings (CLI) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
20th Jan 2026 (Tue)	61.50	61.50	55.40	59.80	321,247
19th Jan 2026 (Mon)	62.00	62.00	58.90	59.80	383,362
16th Jan 2026 (Fri)	62.10	62.80	58.90	62.80	82,668
15th Jan 2026 (Thu)	59.80	62.10	59.70	59.80	121,919
14th Jan 2026 (Wed)	59.80	61.00	59.50	59.70	460,037
13th Jan 2026 (Tue)	58.60	60.50	58.10	60.00	319,670
12th Jan 2026 (Mon)	59.40	61.00	57.90	57.90	751,912
9th Jan 2026 (Fri)	60.60	60.60	59.10	60.20	218,044
8th Jan 2026 (Thu)	59.70	61.70	59.70	60.50	367,123
7th Jan 2026 (Wed)	61.00	61.10	60.20	60.40	585,263
6th Jan 2026 (Tue)	61.90	61.90	60.00	60.50	265,244
5th Jan 2026 (Mon)	60.00	60.80	60.00	60.00	392,540
2nd Jan 2026 (Fri)	61.00	61.00	59.80	60.40	220,850
1st Jan 2026 (Thu)	60.20	60.20	60.20	60.20	0
31st Dec 2025 (Wed)	60.60	60.60	59.90	60.20	13,569
30th Dec 2025 (Tue)	59.90	61.00	59.70	59.90	374,353
29th Dec 2025 (Mon)	59.00	61.00	59.00	60.00	158,690
26th Dec 2025 (Fri)	60.90	60.90	60.90	60.90	0
25th Dec 2025 (Thu)	60.90	60.90	60.90	60.90	0
24th Dec 2025 (Wed)	60.90	60.90	60.90	60.90	12,158
23rd Dec 2025 (Tue)	60.50	60.90	59.50	59.90	154,005
22nd Dec 2025 (Mon)	58.10	60.00	58.10	60.00	676,514

See more CLS Holdings price history

Date	Source	Headline
CLS Holdings (CLI) Regulatory News
13th Jan 2026 4:37 pm	RNS	Director/PDMR Shareholding
22nd Dec 2025 3:30 pm	RNS	Changes to the responsibilities of a director
22nd Dec 2025 3:30 pm	RNS	Changes to the responsibilities of a director
22nd Dec 2025 7:00 am	RNS	Citadel Place: Conditional sale & Planning update
22nd Dec 2025 7:00 am	RNS	Citadel Place: Conditional sale & Planning update
9th Dec 2025 3:12 pm	RNS	Director/PDMR Shareholding
2nd Dec 2025 7:00 am	RNS	Trading Update
12th Nov 2025 4:12 pm	RNS	Director/PDMR Shareholding
30th Oct 2025 7:00 am	RNS	Board Change/CFO Appointment
16th Oct 2025 7:00 am	RNS	CLS leases 14,700 sqm at Gotic Haus, Dortmund

See more CLS Holdings regulatory news

FTSE 100 Latest

Value10,084.46

Change-110.89