Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

CLS Holdings (CLI) Share Price

Intraday
Historical

Price	54.90p on 16-09-2025 at 18:30:05
Change	-0.50p -0.9%
Buy	54.90p
Sell	54.60p

Last Trade:	Buy 106,705.00 at 54.90p
Day's Volume:	386,801
Last Close:	54.90p
Open:	54.50p
ISIN:	GB00BF044593

Day's Range	54.50p - 55.60p
52wk Range:	53.10p - 101.00p
Market Capitalisation:	£218.56m
VWAP:	55.12986p
Shares in Issue:	398.11m

Sector: Real Estate Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
CLS Holdings (CLI) Latest Trades
Buy*	106,705	54.90p	Suspected BUY Trade	16:35:06 - 16-Sep-25
Sell*	901	54.60p	Automatic Execution	16:29:04 - 16-Sep-25
Sell*	5	54.60p	SI Trade	16:28:58 - 16-Sep-25
Sell*	727	54.60p	Automatic Execution	16:16:37 - 16-Sep-25
Sell*	133	54.60p	Automatic Execution	16:16:31 - 16-Sep-25
Sell*	565	54.60p	Automatic Execution	16:16:31 - 16-Sep-25
Buy*	1	54.899p	Ordinary	16:09:15 - 16-Sep-25
Buy*	1	54.899p	Ordinary	16:08:46 - 16-Sep-25
Buy*	1	54.899p	Ordinary	16:08:19 - 16-Sep-25
Sell*	1	54.60p	SI Trade	16:06:20 - 16-Sep-25

See more CLS Holdings trades

CLS Holdings (CLI) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
15th Sep 2025 (Mon)	53.50	56.30	53.10	55.40	1,202,370
12th Sep 2025 (Fri)	54.40	55.00	53.50	53.50	791,163
11th Sep 2025 (Thu)	54.00	56.00	54.00	54.90	644,851
10th Sep 2025 (Wed)	55.90	56.00	54.90	55.30	960,982
9th Sep 2025 (Tue)	56.40	56.80	54.40	55.60	626,859
8th Sep 2025 (Mon)	56.50	57.40	56.00	56.40	775,999
5th Sep 2025 (Fri)	55.50	56.60	55.50	56.60	419,704
4th Sep 2025 (Thu)	57.00	57.00	55.50	56.00	704,590
3rd Sep 2025 (Wed)	57.10	58.20	56.60	56.60	607,648
2nd Sep 2025 (Tue)	60.00	60.40	57.00	57.60	645,843
1st Sep 2025 (Mon)	59.00	60.10	59.00	60.10	274,321
29th Aug 2025 (Fri)	62.50	62.50	60.00	60.00	83,180
28th Aug 2025 (Thu)	60.80	61.20	60.20	61.10	202,896
27th Aug 2025 (Wed)	62.00	62.10	60.10	61.00	369,318
26th Aug 2025 (Tue)	62.70	62.70	61.90	61.90	382,874
25th Aug 2025 (Mon)	62.60	62.60	62.60	62.60	0
22nd Aug 2025 (Fri)	62.90	63.00	62.20	62.60	206,866
21st Aug 2025 (Thu)	64.70	64.70	62.20	62.30	131,796
20th Aug 2025 (Wed)	62.20	63.70	61.50	63.40	382,935
19th Aug 2025 (Tue)	61.50	62.40	61.40	62.00	170,435
18th Aug 2025 (Mon)	61.90	62.10	60.50	61.50	250,198

See more CLS Holdings price history

Date	Source	Headline
CLS Holdings (CLI) Regulatory News
15th Sep 2025 9:00 am	RNS	TR-1 Notification of Major Holdings
9th Sep 2025 3:48 pm	RNS	Director/PDMR Shareholding
14th Aug 2025 5:13 pm	RNS	Director/PDMR Shareholding
13th Aug 2025 7:01 am	RNS	Half Yearly Results Announcement 2025
13th Aug 2025 7:00 am	RNS	Board Appointment
11th Aug 2025 6:11 pm	RNS	Director/PDMR Shareholding
7th Aug 2025 7:00 am	RNS	CLS secures over 8,000 sq. ft at The Coade
6th Aug 2025 7:00 am	RNS	CLS leases 2,165 sqm in Cologne
9th Jul 2025 9:49 am	RNS	Director/PDMR Shareholding
3rd Jul 2025 1:51 pm	RNS	Director/PDMR Shareholding

See more CLS Holdings regulatory news

FTSE 100 Latest

Value9,195.66

Change-81.37