Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

CLS Holdings (CLI) Share Price

Intraday
Historical

Price	49.10p on 07-08-2026 at 18:35:05
Change	0.40p 0.82%
Buy	49.50p
Sell	48.95p

Last Trade:	Buy 1,767.00 at 49.10p
Day's Volume:	659,681
Last Close:	49.10p
Open:	48.70p
ISIN:	GB00BF044593

Day's Range	48.10p - 49.80p
52wk Range:	45.30p - 65.20p
Market Capitalisation:	£195.47m
VWAP:	48.7086p
Shares in Issue:	398.11m

Sector: Real Estate Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
CLS Holdings (CLI) Latest Trades
Buy*	1,767	49.10p	Suspected BUY Trade	16:35:05 - 07-Aug-26
Buy*	267	49.25p	Automatic Execution	16:20:39 - 07-Aug-26
Sell*	1	48.95p	Automatic Execution	16:17:42 - 07-Aug-26
Buy*	2,765	49.25p	Automatic Execution	16:17:35 - 07-Aug-26
Buy*	8	49.25p	SI Trade	16:15:42 - 07-Aug-26
Sell*	25,000	49.00p	Ordinary	15:58:59 - 07-Aug-26
Sell*	816	49.00p	Automatic Execution	15:58:35 - 07-Aug-26
Sell*	6,385	49.00p	Automatic Execution	15:58:35 - 07-Aug-26
Sell*	1,000	49.00p	Ordinary	15:56:00 - 07-Aug-26
Buy*	6,434	49.50p	Automatic Execution	15:55:39 - 07-Aug-26

See more CLS Holdings trades

CLS Holdings (CLI) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
7th Aug 2026 (Fri)	48.70	49.80	48.10	49.10	659,681
6th Aug 2026 (Thu)	48.80	49.40	48.00	48.70	813,943
5th Aug 2026 (Wed)	47.85	48.80	47.05	48.40	542,335
4th Aug 2026 (Tue)	50.00	50.00	46.05	48.10	1,497,140
3rd Aug 2026 (Mon)	52.60	53.00	52.30	52.30	26,428
31st Jul 2026 (Fri)	51.50	53.80	51.50	52.70	331,652
30th Jul 2026 (Thu)	51.60	53.30	51.60	52.30	282,918
29th Jul 2026 (Wed)	53.50	53.50	52.00	52.30	161,812
28th Jul 2026 (Tue)	51.60	53.50	51.60	52.60	34,293
27th Jul 2026 (Mon)	51.50	53.40	51.50	51.80	205,025
24th Jul 2026 (Fri)	51.70	53.00	51.50	52.20	191,692
23rd Jul 2026 (Thu)	51.50	54.00	51.50	52.40	483,249
22nd Jul 2026 (Wed)	51.60	53.40	51.60	52.70	63,402
21st Jul 2026 (Tue)	51.20	53.60	51.20	53.00	240,798
20th Jul 2026 (Mon)	50.30	52.50	50.30	51.90	108,589
17th Jul 2026 (Fri)	50.00	52.00	50.00	50.60	272,082
16th Jul 2026 (Thu)	49.15	50.80	49.15	50.20	121,166
15th Jul 2026 (Wed)	50.00	50.90	48.30	48.50	82,713
14th Jul 2026 (Tue)	47.95	50.00	47.95	49.90	112,017
13th Jul 2026 (Mon)	48.00	50.00	47.95	49.60	158,148
10th Jul 2026 (Fri)	49.00	49.30	47.15	47.15	54,430
9th Jul 2026 (Thu)	48.10	50.00	48.10	48.55	36,891
8th Jul 2026 (Wed)	49.20	49.20	48.90	49.20	89,711

See more CLS Holdings price history

Date	Source	Headline
CLS Holdings (CLI) Regulatory News
4th Aug 2026 5:16 pm	RNS	Notification of Major Holdings
4th Aug 2026 5:15 pm	RNS	Notification of Major Holdings
4th Aug 2026 7:00 am	RNS	Trading Update
13th Jul 2026 10:14 am	RNS	Director/PDMR Shareholding
1st Jul 2026 12:30 pm	RNS	Board Change
24th Jun 2026 3:55 pm	RNS	Director/PDMR Shareholding
11th Jun 2026 4:28 pm	RNS	Director/PDMR Shareholding
2nd Jun 2026 10:23 am	RNS	Director/PDMR Shareholding
29th May 2026 12:00 pm	RNS	Total Voting Rights
28th May 2026 4:20 pm	RNS	Director/PDMR Shareholding

See more CLS Holdings regulatory news

FTSE 100 Latest

Value10,901.09

Change33.20