| Price | 47.35p on 08-09-2026 at 08:34:03 |
|---|---|
| Change | 0.60p 1.28% |
| Buy | 47.35p |
| Sell | 46.20p |
| Last Trade: | Sell 3,512.00 at 46.7355p |
| Day's Volume: | 58,098 |
| Last Close: | 46.75p |
| Open: | 46.95p |
| ISIN: | GB00BF044593 |
| Day's Range | 46.95p - 47.65p |
| 52wk Range: | 45.30p - 63.70p |
| Market Capitalisation: | £190.10m |
| VWAP: | 46.98899p |
| Shares in Issue: | 401.47m |
CLS Holdings (CLI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3,512 | 46.7355p | Ordinary |
09:34:02 - 08-Sep-26 |
| Buy* | 1 | 47.35p | Automatic Execution |
09:14:28 - 08-Sep-26 |
| Buy* | 10 | 47.35p | Automatic Execution |
09:14:28 - 08-Sep-26 |
| Buy* | 63 | 47.35p | Automatic Execution |
09:14:12 - 08-Sep-26 |
| Buy* | 394 | 47.35p | Automatic Execution |
09:14:12 - 08-Sep-26 |
| Sell* | 523 | 46.7223p | Ordinary |
08:10:02 - 08-Sep-26 |
| Sell* | 50,000 | 47.00p | Ordinary |
08:04:53 - 08-Sep-26 |
| Buy* | 2 | 47.65p | Automatic Execution |
08:04:02 - 08-Sep-26 |
| Buy* | 12 | 47.65p | Automatic Execution |
08:03:46 - 08-Sep-26 |
| Buy* | 77 | 47.65p | Automatic Execution |
08:03:46 - 08-Sep-26 |
CLS Holdings (CLI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 4th Sep 2026 9:29 am | RNS | Notification of Director Details |
| 12th Aug 2026 7:00 am | RNS | Half Yearly Results Announcement 2026 |
| 10th Aug 2026 5:15 pm | RNS | Director/PDMR Shareholding |
| 4th Aug 2026 5:16 pm | RNS | Notification of Major Holdings |
| 4th Aug 2026 5:15 pm | RNS | Notification of Major Holdings |
| 4th Aug 2026 7:00 am | RNS | Trading Update |
| 13th Jul 2026 10:14 am | RNS | Director/PDMR Shareholding |
| 1st Jul 2026 12:30 pm | RNS | Board Change |
| 24th Jun 2026 3:55 pm | RNS | Director/PDMR Shareholding |
| 11th Jun 2026 4:28 pm | RNS | Director/PDMR Shareholding |
