Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

CLS Holdings (CLI) Share Price

Intraday
Historical

Price	62.40p on 02-02-2026 at 19:40:05
Change	-0.20p -0.32%
Buy	62.90p
Sell	61.70p

Last Trade:	Buy 12,195.00 at 62.40p
Day's Volume:	291,933
Last Close:	62.40p
Open:	63.00p
ISIN:	GB00BF044593

Day's Range	61.00p - 63.00p
52wk Range:	53.10p - 76.30p
Market Capitalisation:	£248.42m
VWAP:	62.03679p
Shares in Issue:	398.11m

Sector: Real Estate Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
CLS Holdings (CLI) Latest Trades
Buy*	12,195	62.40p	Suspected BUY Trade	16:35:27 - 02-Feb-26
Sell*	345	61.56p	Ordinary	16:23:55 - 02-Feb-26
Sell*	11	61.70p	Automatic Execution	15:56:16 - 02-Feb-26
Sell*	151	61.70p	Automatic Execution	15:56:16 - 02-Feb-26
Sell*	15	61.7033p	Ordinary	15:55:12 - 02-Feb-26
Sell*	8	62.10p	Automatic Execution	15:44:02 - 02-Feb-26
Sell*	122	62.10p	Automatic Execution	15:32:07 - 02-Feb-26
Sell*	138	62.10p	Automatic Execution	15:32:07 - 02-Feb-26
Buy*	1,243	63.00p	Automatic Execution	15:29:48 - 02-Feb-26
Buy*	536	63.00p	Automatic Execution	15:15:14 - 02-Feb-26

See more CLS Holdings trades

CLS Holdings (CLI) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
2nd Feb 2026 (Mon)	63.00	63.00	61.00	62.40	291,933
30th Jan 2026 (Fri)	58.90	62.60	58.90	62.60	129,754
29th Jan 2026 (Thu)	60.90	60.90	59.50	60.20	131,400
28th Jan 2026 (Wed)	61.70	61.70	59.10	60.60	444,051
27th Jan 2026 (Tue)	61.90	61.90	59.30	60.60	124,553
26th Jan 2026 (Mon)	59.80	61.30	59.80	61.20	162,562
23rd Jan 2026 (Fri)	61.20	61.50	60.70	61.00	175,713
22nd Jan 2026 (Thu)	58.00	62.00	56.50	61.40	364,727
21st Jan 2026 (Wed)	58.00	59.20	58.00	58.80	84,179
20th Jan 2026 (Tue)	61.50	61.50	55.40	59.00	481,773
19th Jan 2026 (Mon)	62.00	62.00	58.90	59.80	383,362
16th Jan 2026 (Fri)	62.10	62.80	58.90	62.80	82,668
15th Jan 2026 (Thu)	59.80	62.10	59.70	59.80	121,919
14th Jan 2026 (Wed)	59.80	61.00	59.50	59.70	460,037
13th Jan 2026 (Tue)	58.60	60.50	58.10	60.00	319,670
12th Jan 2026 (Mon)	59.40	61.00	57.90	57.90	751,912
9th Jan 2026 (Fri)	60.60	60.60	59.10	60.20	218,044
8th Jan 2026 (Thu)	59.70	61.70	59.70	60.50	367,123
7th Jan 2026 (Wed)	61.00	61.10	60.20	60.40	585,263
6th Jan 2026 (Tue)	61.90	61.90	60.00	60.50	265,244
5th Jan 2026 (Mon)	60.00	60.80	60.00	60.00	392,540
2nd Jan 2026 (Fri)	61.00	61.00	59.80	60.40	220,850

See more CLS Holdings price history

Date	Source	Headline
CLS Holdings (CLI) Regulatory News
13th Jan 2026 4:37 pm	RNS	Director/PDMR Shareholding
22nd Dec 2025 3:30 pm	RNS	Changes to the responsibilities of a director
22nd Dec 2025 3:30 pm	RNS	Changes to the responsibilities of a director
22nd Dec 2025 7:00 am	RNS	Citadel Place: Conditional sale & Planning update
22nd Dec 2025 7:00 am	RNS	Citadel Place: Conditional sale & Planning update
9th Dec 2025 3:12 pm	RNS	Director/PDMR Shareholding
2nd Dec 2025 7:00 am	RNS	Trading Update
12th Nov 2025 4:12 pm	RNS	Director/PDMR Shareholding
30th Oct 2025 7:00 am	RNS	Board Change/CFO Appointment
16th Oct 2025 7:00 am	RNS	CLS leases 14,700 sqm at Gotic Haus, Dortmund

See more CLS Holdings regulatory news

FTSE 100 Latest

Value10,341.56

Change118.02