| Price | 49.05p on 11-08-2026 at 18:35:06 |
|---|---|
| Change | -0.05p -0.1% |
| Buy | 49.05p |
| Sell | 48.45p |
| Last Trade: | Buy 10,000.00 at 49.05p |
| Day's Volume: | 136,554 |
| Last Close: | 49.05p |
| Open: | 49.50p |
| ISIN: | GB00BF044593 |
| Day's Range | 48.60p - 49.50p |
| 52wk Range: | 45.30p - 64.70p |
| Market Capitalisation: | £195.27m |
| VWAP: | 49.07273p |
| Shares in Issue: | 398.11m |
CLS Holdings (CLI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10,000 | 49.05p | Ordinary |
16:37:23 - 11-Aug-26 |
| Buy* | 18,905 | 49.05p | Suspected BUY Trade |
16:35:00 - 11-Aug-26 |
| Buy* | 1 | 49.05p | Automatic Execution |
16:29:34 - 11-Aug-26 |
| Buy* | 2 | 49.05p | Automatic Execution |
16:29:32 - 11-Aug-26 |
| Buy* | 10 | 49.05p | Automatic Execution |
16:29:30 - 11-Aug-26 |
| Sell* | 91 | 48.60p | Automatic Execution |
16:29:30 - 11-Aug-26 |
| Sell* | 97 | 48.60p | Automatic Execution |
16:29:30 - 11-Aug-26 |
| Sell* | 1 | 48.60p | Automatic Execution |
16:24:36 - 11-Aug-26 |
| Sell* | 425 | 48.65p | Automatic Execution |
16:23:21 - 11-Aug-26 |
| Buy* | 25,000 | 49.00p | Ordinary |
16:20:45 - 11-Aug-26 |
CLS Holdings (CLI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Aug 2026 5:15 pm | RNS | Director/PDMR Shareholding |
| 4th Aug 2026 5:16 pm | RNS | Notification of Major Holdings |
| 4th Aug 2026 5:15 pm | RNS | Notification of Major Holdings |
| 4th Aug 2026 7:00 am | RNS | Trading Update |
| 13th Jul 2026 10:14 am | RNS | Director/PDMR Shareholding |
| 1st Jul 2026 12:30 pm | RNS | Board Change |
| 24th Jun 2026 3:55 pm | RNS | Director/PDMR Shareholding |
| 11th Jun 2026 4:28 pm | RNS | Director/PDMR Shareholding |
| 2nd Jun 2026 10:23 am | RNS | Director/PDMR Shareholding |
| 29th May 2026 12:00 pm | RNS | Total Voting Rights |
