| Price | 46.90p on 11-09-2026 at 18:25:07 |
|---|---|
| Change | -0.10p -0.21% |
| Buy | 47.70p |
| Sell | 46.20p |
| Last Trade: | Unknown 42,000.00 at 46.90p |
| Day's Volume: | 188,710 |
| Last Close: | 46.90p |
| Open: | 46.95p |
| ISIN: | GB00BF044593 |
| Day's Range | 46.15p - 47.45p |
| 52wk Range: | 45.30p - 63.70p |
| Market Capitalisation: | £188.29m |
| VWAP: | 46.79119p |
| Shares in Issue: | 401.47m |
CLS Holdings (CLI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 42,000 | 46.90p | OTC Trade |
17:07:18 - 11-Sep-26 |
| Sell* | 1,393 | 46.90p | Uncrossing Trade |
16:35:00 - 11-Sep-26 |
| Buy* | 21 | 47.00p | Ordinary |
16:24:37 - 11-Sep-26 |
| Buy* | 33 | 46.96p | Ordinary |
16:16:23 - 11-Sep-26 |
| Buy* | 938 | 46.25p | Automatic Execution |
15:59:19 - 11-Sep-26 |
| Buy* | 6 | 46.20p | SI Trade |
15:57:54 - 11-Sep-26 |
| Buy* | 2 | 46.20p | SI Trade |
15:57:54 - 11-Sep-26 |
| Buy* | 7 | 46.20p | SI Trade |
15:57:40 - 11-Sep-26 |
| Sell* | 1,526 | 46.15p | Automatic Execution |
15:57:39 - 11-Sep-26 |
| Sell* | 72 | 46.20p | Automatic Execution |
15:57:39 - 11-Sep-26 |
CLS Holdings (CLI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Sep 2026 10:30 am | RNS | Director/PDMR Shareholding |
| 4th Sep 2026 9:29 am | RNS | Notification of Director Details |
| 12th Aug 2026 7:00 am | RNS | Half Yearly Results Announcement 2026 |
| 10th Aug 2026 5:15 pm | RNS | Director/PDMR Shareholding |
| 4th Aug 2026 5:16 pm | RNS | Notification of Major Holdings |
| 4th Aug 2026 5:15 pm | RNS | Notification of Major Holdings |
| 4th Aug 2026 7:00 am | RNS | Trading Update |
| 13th Jul 2026 10:14 am | RNS | Director/PDMR Shareholding |
| 1st Jul 2026 12:30 pm | RNS | Board Change |
| 24th Jun 2026 3:55 pm | RNS | Director/PDMR Shareholding |
