Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Latest News

Twitter Bots Manipulating Markets20^th Apr 2018
FTSE Underperforming Compared to Rival Markets20^th Apr 2018
Why GKN Takeover Would Be Bad for the Company20^th Apr 2018
Defensive Stocks Help Boost FTSE 10020^th Apr 2018
UK Companies Fear Weak Consumer Demand20^th Apr 2018
FTSE Slips as US Sanctions Hit Russia20^th Apr 2018
Mining Stocks Bolster FTSE 10020^th Apr 2018

Cls Hdgs Share Price (CLI)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Price	232.00on 20-04-2018 at 16:30:00
Change	-1.00 -0.43%
Buy	232.00
Sell	231.00
Buy / Sell CLI Shares

Last Trade:	Sell 655 at 231.365p
Day's Volume:	57,235
Last Close:	233.00p
Open:	233.00p
ISIN:	GB00BF044593

Day's Range	231.00p - 233.00p
52wk Range:	186.00p - 255.00p
Market Capitalisation:	£945m
VWAP:	232.302p
Shares in Issue:	407m

Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Cls Hdgs (CLI)
Sell*	655	231.365		17:49:27 - 20-Apr-18
Buy*	37	232.162	Uncrossing Trade	16:53:09 - 20-Apr-18
Buy*	18,534	232.00	Automatic Execution	16:35:16 - 20-Apr-18
Buy*	33	232.00	Automatic Execution	16:29:55 - 20-Apr-18
Buy*	33	232.00	Automatic Execution	16:29:55 - 20-Apr-18
Buy*	189	232.00	Automatic Execution	16:29:45 - 20-Apr-18
Buy*	561	232.00	Automatic Execution	16:29:45 - 20-Apr-18
Buy*	46	232.00	Automatic Execution	16:28:42 - 20-Apr-18
Buy*	204	232.00	Automatic Execution	16:28:37 - 20-Apr-18
Buy*	47	232.00	Automatic Execution	16:28:37 - 20-Apr-18

Date	Open	High	Low	Close	Volume
Share Price History for Cls Hdgs
Time period: to Frequency:
6^th Apr 2018 (Fri)	235.00	236.00	228.00	231.50	135,143
5^th Apr 2018 (Thu)	235.50	236.50	231.00	237.50	128,931
4^th Apr 2018 (Wed)	239.50	243.00	233.00	0.00	67,742
3^rd Apr 2018 (Tue)	229.00	243.50	225.00	235.50	400,155
2^nd Apr 2018 (Mon)	0.00	0.00	0.00	0.00	0
30^th Mar 2018 (Fri)	235.00	235.00	228.00	235.00	11,883
29^th Mar 2018 (Thu)	235.00	235.00	228.00	235.00	11,883
28^th Mar 2018 (Wed)	236.00	236.00	230.00	235.00	100,937
27^th Mar 2018 (Tue)	230.00	236.00	230.00	230.00	161,991
26^th Mar 2018 (Mon)	235.00	235.00	225.00	235.00	38,440
23^rd Mar 2018 (Fri)	231.00	235.00	225.50	231.00	126,544
22^nd Mar 2018 (Thu)	233.50	235.50	230.50	233.00	28,684
21^st Mar 2018 (Wed)	229.50	233.00	228.00	226.50	190,201
20^th Mar 2018 (Tue)	233.50	234.00	226.50	232.50	300,424

News about Cls Hdgs (CLI)

FTSE 100 Latest

Value7,368.17

Change39.25