CLS Holdings Share Price (CLI)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 230.00on 09-04-2021 at 16:30:00
Change -1.50 -0.65%
Buy 230.50
Sell 230.00
Buy / Sell CLI Shares
Sponsored Financial Content
Last Trade: Buy 7,114 at 231.317p
Day's Volume: 166,058
Last Close: 231.50p
Open: 234.50p
ISIN: GB00BF044593
Day's Range 229.00p - 234.50p
52wk Range: 163.20p - 242.50p
Market Capitalisation: £937m
VWAP: 0.00p
Shares in Issue: 407m

Recent Trades History CLS Holdings (CLI)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*7,114231.317Ordinary
17:06:10 - 09-Apr-21
Sell*78,164230.00Uncrossing Trade
16:35:01 - 09-Apr-21
Sell*291230.00Automatic Execution
16:29:20 - 09-Apr-21
Sell*603230.00Automatic Execution
16:29:20 - 09-Apr-21
Unknown*43230.50Automatic Execution
16:26:33 - 09-Apr-21
Sell*11230.50Automatic Execution
16:26:33 - 09-Apr-21
Sell*72230.50Automatic Execution
16:26:16 - 09-Apr-21
Sell*316230.50Ordinary
16:26:16 - 09-Apr-21
Sell*476230.50Automatic Execution
16:26:15 - 09-Apr-21
Sell*411230.50Automatic Execution
16:26:15 - 09-Apr-21

Share Price History for CLS Holdings

Time period:
to
Date Open High Low Close
8th Apr 2021 (Thu)238.50238.50230.00231.25
7th Apr 2021 (Wed)230.00235.50230.00233.25
6th Apr 2021 (Tue)233.50234.50231.50232.50
5th Apr 2021 (Mon)00.000.00231.50
2nd Apr 2021 (Fri)00.000.00231.50
1st Apr 2021 (Thu)233.50233.50228.00231.50
31st Mar 2021 (Wed)237.50239.50230.50232.25
30th Mar 2021 (Tue)227.50233.50227.50231.75
29th Mar 2021 (Mon)236.50236.50230.00231.00
26th Mar 2021 (Fri)238.50238.50230.50231.00
25th Mar 2021 (Thu)233.50237.00232.50238.50
24th Mar 2021 (Wed)239.00239.50236.50239.00
23rd Mar 2021 (Tue)237.00240.00236.00239.00
22nd Mar 2021 (Mon)241.00241.00231.50235.25
19th Mar 2021 (Fri)236.00238.00231.00237.50
18th Mar 2021 (Thu)237.00237.00230.00232.75
17th Mar 2021 (Wed)231.50235.00231.00232.75
16th Mar 2021 (Tue)224.00232.00224.00231.50
15th Mar 2021 (Mon)227.00227.00223.50224.50
12th Mar 2021 (Fri)226.00227.00224.50225.00
11th Mar 2021 (Thu)224.00226.50223.50225.75

News about CLS Holdings (CLI)

Director Deals - (CLI)

News - Thursday, April 08, 2021

Fredrik Widlund, Chief Executive Officer, bought 65 shares in the company on the......

Director Deals - (CLI)

News - Thursday, April 08, 2021

Fredrik Widlund, Chief Executive Officer, has transferred in 65 shares in the co......

FTSE 100 Latest
Value6,915.75
Change-26.47


Login to your account

Forgot Password?

Not Registered