UK dividends calendar - next 7 days
25th Apr 2024 15:47
| Price | 83.00p on 26-04-2024 at 16:59:05 |
|---|---|
| Change | 0.20p 0.24% |
| Buy | 83.20p |
| Sell | 82.90p |
| Buy / Sell CLI Shares | |
| Last Trade: | Unknown 2,016.00 at 83.00p |
| Day's Volume: | 408,626 |
| Last Close: | 83.00p |
| Open: | 81.50p |
| ISIN: | GB00BF044593 |
| Day's Range | 81.20p - 83.20p |
| 52wk Range: | 80.00p - 148.20p |
| Market Capitalisation: | £330m |
| VWAP: | 82.97073p |
| Shares in Issue: | 397m |
Recent Trades History CLS Holdings (CLI) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,016 | 83.00p | OTC Trade |
16:59:01 - 26-Apr-24 |
| Unknown* | 1,456 | 83.00p | OTC Trade |
16:58:51 - 26-Apr-24 |
| Unknown* | 8,630 | 83.026p | OTC Trade |
16:34:22 - 26-Apr-24 |
| Unknown* | 2,126 | 83.00p | OTC Trade |
16:34:22 - 26-Apr-24 |
| Unknown* | 14,916 | 83.00p | OTC Trade |
16:20:42 - 26-Apr-24 |
| Unknown* | 3,400 | 83.206p | OTC Trade |
16:04:19 - 26-Apr-24 |
| Buy* | 106,376 | 83.00p | Suspected BUY Trade |
15:35:19 - 26-Apr-24 |
| Buy* | 2,735 | 83.20p | Automatic Execution |
15:29:36 - 26-Apr-24 |
| Buy* | 1,135 | 83.20p | Automatic Execution |
15:27:38 - 26-Apr-24 |
| Sell* | 475 | 83.00p | Automatic Execution |
15:27:36 - 26-Apr-24 |