| Price | 47.10p on 28-08-2026 at 08:55:08 |
|---|---|
| Change | 0.00p 0% |
| Buy | 47.70p |
| Sell | 46.15p |
| Last Trade: | Buy 3,400.00 at 47.19p |
| Day's Volume: | 4,505 |
| Last Close: | 47.10p |
| Open: | 47.10p |
| ISIN: | GB00BF044593 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 45.30p - 63.70p |
| Market Capitalisation: | £189.09m |
| VWAP: | 47.05082p |
| Shares in Issue: | 401.47m |
CLS Holdings (CLI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3,400 | 47.19p | Ordinary |
09:40:08 - 28-Aug-26 |
| Buy* | 1 | 47.70p | SI Trade |
08:57:05 - 28-Aug-26 |
| Buy* | 8 | 47.70p | SI Trade |
08:57:05 - 28-Aug-26 |
| Sell* | 22 | 46.259p | Negotiated Trade |
08:08:48 - 28-Aug-26 |
| Buy* | 1 | 47.70p | SI Trade |
08:06:18 - 28-Aug-26 |
| Sell* | 1,073 | 46.62p | Ordinary |
08:06:08 - 28-Aug-26 |
| Buy* | 436 | 47.10p | Suspected BUY Trade |
16:35:29 - 27-Aug-26 |
| Buy* | 9 | 46.70p | Automatic Execution |
16:29:59 - 27-Aug-26 |
| Buy* | 62 | 46.60p | Automatic Execution |
16:28:03 - 27-Aug-26 |
| Buy* | 328 | 46.60p | Automatic Execution |
16:28:00 - 27-Aug-26 |
CLS Holdings (CLI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Aug 2026 7:00 am | RNS | Half Yearly Results Announcement 2026 |
| 10th Aug 2026 5:15 pm | RNS | Director/PDMR Shareholding |
| 4th Aug 2026 5:16 pm | RNS | Notification of Major Holdings |
| 4th Aug 2026 5:15 pm | RNS | Notification of Major Holdings |
| 4th Aug 2026 7:00 am | RNS | Trading Update |
| 13th Jul 2026 10:14 am | RNS | Director/PDMR Shareholding |
| 1st Jul 2026 12:30 pm | RNS | Board Change |
| 24th Jun 2026 3:55 pm | RNS | Director/PDMR Shareholding |
| 11th Jun 2026 4:28 pm | RNS | Director/PDMR Shareholding |
| 2nd Jun 2026 10:23 am | RNS | Director/PDMR Shareholding |
