Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Cls Hdgs Share Price (CLI)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 246.00on 21-03-2019 at 16:30:00
Change -3.00 -1.20%
Buy 245.50
Sell 245.00
Buy / Sell CLI Shares
Sponsored Financial Content
Last Trade: Buy 264 at 246.00p
Day's Volume: 40,927
Last Close: 249.00p
Open: 244.50p
ISIN: GB00BF044593
Day's Range 243.50p - 248.50p
52wk Range: 195.00p - 257.00p
Market Capitalisation: £1,002m
VWAP: 0.00p
Shares in Issue: 407m

Recent Trades History Cls Hdgs (CLI)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*264246.0017:42:53 - 21-Mar-19
Buy*395246.01117:04:37 - 21-Mar-19
Buy*4,000245.50Ordinary
Deletion
16:36:05 - 21-Mar-19
Sell*-4,000245.0016:36:05 - 21-Mar-19
Sell*4,000245.0016:36:05 - 21-Mar-19
Buy*4,000245.50Uncrossing Trade
16:36:01 - 21-Mar-19
Buy*16,801246.00Automatic Execution
16:35:05 - 21-Mar-19
Sell*10245.00Automatic Execution
16:29:24 - 21-Mar-19
Sell*118245.00Automatic Execution
16:29:24 - 21-Mar-19
Sell*239246.00Automatic Execution
16:25:30 - 21-Mar-19

Share Price History for Cls Hdgs

Time period:
to
Frequency:
Date Open High Low Close Volume
21st Mar 2019 (Thu)244.50248.50243.50249.0040,927
20th Mar 2019 (Wed)245.50249.00245.00246.50132,792
19th Mar 2019 (Tue)249.00249.00244.50245.0018,990
18th Mar 2019 (Mon)249.00250.00242.50249.5086,111
15th Mar 2019 (Fri)241.00250.00241.00246.00120,282
14th Mar 2019 (Thu)238.00250.00238.00244.00133,331
13th Mar 2019 (Wed)238.50246.50238.50240.50185,255
12th Mar 2019 (Tue)247.50247.50238.50245.5036,988
11th Mar 2019 (Mon)246.00246.00239.00246.0061,346
8th Mar 2019 (Fri)246.50248.50243.50252.0082,233
7th Mar 2019 (Thu)245.00252.00244.00245.50451,010
6th Mar 2019 (Wed)253.50253.50245.50251.5038,733
5th Mar 2019 (Tue)248.00255.00245.50245.5082,227
4th Mar 2019 (Mon)241.00245.50239.00235.00531,784
1st Mar 2019 (Fri)236.00238.50234.00235.00106,752
28th Feb 2019 (Thu)232.50239.50232.50233.50358,349
27th Feb 2019 (Wed)236.50237.00232.00238.0097,865
26th Feb 2019 (Tue)240.00242.00237.00239.0080,737
25th Feb 2019 (Mon)251.00251.00235.00247.00105,605
22nd Feb 2019 (Fri)247.00250.00247.00245.0037,363

News about Cls Hdgs (CLI)

FTSE 100 Latest
Value7,355.31
Change64.30


Login to your account

Forgot Password?

Not Registered