| Price | 214.00on 05-06-2020 at 16:30:00 |
|---|---|
| Change | 7.00 3.38% |
| Buy | 216.50 |
| Sell | 214.00 |
| Buy / Sell CLI Shares | |
| Last Trade: | Sell 86 at 214.00p |
| Day's Volume: | 180,837 |
| Last Close: | 207.00p |
| Open: | 208.50p |
| ISIN: | GB00BF044593 |
| Day's Range | 208.50p - 220.00p |
| 52wk Range: | 153.00p - 322.50p |
| Market Capitalisation: | £872m |
| VWAP: | 0.00p |
| Shares in Issue: | 407m |
Sector: Property
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Cls Hdgs (CLI) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 86 | 214.00 | Ordinary Delayed publication | 17:15:25 - 05-Jun-20 |
| Sell* | 5,827 | 214.66 | Ordinary | 17:12:20 - 05-Jun-20 |
| Sell* | 39,660 | 214.00 | Uncrossing Trade | 16:35:14 - 05-Jun-20 |
| Sell* | 20 | 214.00 | Automatic Execution | 16:29:55 - 05-Jun-20 |
| Buy* | 98 | 216.50 | Automatic Execution | 16:29:04 - 05-Jun-20 |
| Buy* | 112 | 216.50 | Automatic Execution | 16:29:00 - 05-Jun-20 |
| Buy* | 199 | 216.50 | Automatic Execution | 16:29:00 - 05-Jun-20 |
| Buy* | 136 | 216.50 | Automatic Execution | 16:29:00 - 05-Jun-20 |
| Buy* | 173 | 216.00 | Automatic Execution | 16:29:00 - 05-Jun-20 |
| Buy* | 129 | 216.00 | Automatic Execution | 16:28:10 - 05-Jun-20 |
Share Price History for Cls Hdgs |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 4th Jun 2020 (Thu) | 205.50 | 210.50 | 203.50 | 207.25 | |
| 3rd Jun 2020 (Wed) | 205.00 | 212.50 | 199.00 | 205.25 | |
| 2nd Jun 2020 (Tue) | 202.00 | 205.00 | 197.00 | 201.00 | |
| 1st Jun 2020 (Mon) | 200.00 | 205.00 | 196.80 | 202.30 | |
| 29th May 2020 (Fri) | 192.40 | 196.40 | 191.00 | 191.20 | |
| 28th May 2020 (Thu) | 198.00 | 199.00 | 189.00 | 191.20 | |
| 27th May 2020 (Wed) | 192.80 | 195.00 | 188.00 | 192.70 | |
| 26th May 2020 (Tue) | 184.40 | 195.60 | 179.00 | 192.70 | |
| 25th May 2020 (Mon) | 0 | 0.00 | 0.00 | 181.50 | |
| 22nd May 2020 (Fri) | 179.60 | 184.80 | 178.00 | 183.50 | |
| 21st May 2020 (Thu) | 178.00 | 184.80 | 178.00 | 183.50 | |
| 20th May 2020 (Wed) | 180.80 | 182.20 | 179.00 | 180.00 | |
| 19th May 2020 (Tue) | 179.80 | 185.00 | 179.40 | 180.20 | |
| 18th May 2020 (Mon) | 178.00 | 182.80 | 177.00 | 181.90 | |
| 15th May 2020 (Fri) | 174.60 | 182.20 | 169.20 | 177.30 | |
| 14th May 2020 (Thu) | 173.00 | 176.80 | 163.20 | 169.70 | |
| 13th May 2020 (Wed) | 180.80 | 182.60 | 172.20 | 176.60 | |
| 12th May 2020 (Tue) | 190.40 | 192.20 | 183.00 | 184.00 | |
| 11th May 2020 (Mon) | 190.00 | 198.80 | 185.60 | 195.00 | |
| 8th May 2020 (Fri) | 0 | 0.00 | 0.00 | 186.70 | |
| 7th May 2020 (Thu) | 187.00 | 188.40 | 184.80 | 186.70 | |
News - Monday, June 01, 2020
Property investment company CLS said it had acquired an office building in Nurem......
News - Wednesday, May 06, 2020
Peel Hunt today upgrades its investment rating on CLS Holdings PLC (LON:CLI) to ......
