Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Cls Hdgs Share Price (CLI)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 232.00on 20-04-2018 at 16:30:00
Change -1.00 -0.43%
Buy 232.00
Sell 231.00
Buy / Sell CLI Shares
Last Trade: Sell 655 at 231.365p
Day's Volume: 57,235
Last Close: 233.00p
Open: 233.00p
ISIN: GB00BF044593
Day's Range 231.00p - 233.00p
52wk Range: 186.00p - 255.00p
Market Capitalisation: £945m
VWAP: 232.302p
Shares in Issue: 407m

Recent Trades History Cls Hdgs (CLI)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*655231.36517:49:27 - 20-Apr-18
Buy*37232.162Uncrossing Trade
16:53:09 - 20-Apr-18
Buy*18,534232.00Automatic Execution
16:35:16 - 20-Apr-18
Buy*33232.00Automatic Execution
16:29:55 - 20-Apr-18
Buy*33232.00Automatic Execution
16:29:55 - 20-Apr-18
Buy*189232.00Automatic Execution
16:29:45 - 20-Apr-18
Buy*561232.00Automatic Execution
16:29:45 - 20-Apr-18
Buy*46232.00Automatic Execution
16:28:42 - 20-Apr-18
Buy*204232.00Automatic Execution
16:28:37 - 20-Apr-18
Buy*47232.00Automatic Execution
16:28:37 - 20-Apr-18

Share Price History for Cls Hdgs

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)235.00236.00228.00231.50135,143
5th Apr 2018 (Thu)235.50236.50231.00237.50128,931
4th Apr 2018 (Wed)239.50243.00233.000.0067,742
3rd Apr 2018 (Tue)229.00243.50225.00235.50400,155
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)235.00235.00228.00235.0011,883
29th Mar 2018 (Thu)235.00235.00228.00235.0011,883
28th Mar 2018 (Wed)236.00236.00230.00235.00100,937
27th Mar 2018 (Tue)230.00236.00230.00230.00161,991
26th Mar 2018 (Mon)235.00235.00225.00235.0038,440
23rd Mar 2018 (Fri)231.00235.00225.50231.00126,544
22nd Mar 2018 (Thu)233.50235.50230.50233.0028,684
21st Mar 2018 (Wed)229.50233.00228.00226.50190,201
20th Mar 2018 (Tue)233.50234.00226.50232.50300,424

News about Cls Hdgs (CLI)

FTSE 100 Latest
Value7,368.17
Change39.25

Login to your account

Forgot Password?

Not Registered