| Price | 45.60p on 23-09-2026 at 16:45:08 |
|---|---|
| Change | 0.60p 1.33% |
| Buy | 45.95p |
| Sell | 45.00p |
| Last Trade: | Buy 4.00 at 45.55p |
| Day's Volume: | 166,492 |
| Last Close: | 45.60p |
| Open: | 45.00p |
| ISIN: | GB00BF044593 |
| Day's Range | 45.00p - 45.60p |
| 52wk Range: | 45.00p - 63.70p |
| Market Capitalisation: | £183.07m |
| VWAP: | 45.28037p |
| Shares in Issue: | 401.47m |
CLS Holdings (CLI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | 45.55p | Automatic Execution |
16:29:54 - 23-Sep-26 |
| Buy* | 626 | 45.55p | Automatic Execution |
16:29:33 - 23-Sep-26 |
| Sell* | 2 | 45.00p | Automatic Execution |
16:05:05 - 23-Sep-26 |
| Buy* | 20,000 | 45.50p | Ordinary |
15:36:10 - 23-Sep-26 |
| Buy* | 2,633 | 45.49p | Ordinary |
15:26:13 - 23-Sep-26 |
| Sell* | 37 | 45.00p | Automatic Execution |
15:12:34 - 23-Sep-26 |
| Buy* | 8,776 | 45.2932p | Ordinary |
15:03:28 - 23-Sep-26 |
| Sell* | 220 | 45.05p | SI Trade |
14:48:56 - 23-Sep-26 |
| Sell* | 283 | 45.05p | SI Trade |
14:42:20 - 23-Sep-26 |
| Buy* | 46 | 45.55p | Automatic Execution |
14:40:11 - 23-Sep-26 |
CLS Holdings (CLI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Sep 2026 3:37 pm | RNS | Notification of Major Holdings |
| 10th Sep 2026 10:30 am | RNS | Director/PDMR Shareholding |
| 4th Sep 2026 9:29 am | RNS | Notification of Director Details |
| 12th Aug 2026 7:00 am | RNS | Half Yearly Results Announcement 2026 |
| 10th Aug 2026 5:15 pm | RNS | Director/PDMR Shareholding |
| 4th Aug 2026 5:16 pm | RNS | Notification of Major Holdings |
| 4th Aug 2026 5:15 pm | RNS | Notification of Major Holdings |
| 4th Aug 2026 7:00 am | RNS | Trading Update |
| 13th Jul 2026 10:14 am | RNS | Director/PDMR Shareholding |
| 1st Jul 2026 12:30 pm | RNS | Board Change |
