| Price | 47.50p on 01-07-2026 at 18:15:08 |
|---|---|
| Change | 0.95p 2.04% |
| Buy | 47.95p |
| Sell | 46.70p |
| Last Trade: | Sell 7,750.00 at 47.50p |
| Day's Volume: | 159,690 |
| Last Close: | 47.50p |
| Open: | 46.60p |
| ISIN: | GB00BF044593 |
| Day's Range | 46.60p - 48.10p |
| 52wk Range: | 45.30p - 70.20p |
| Market Capitalisation: | £189.10m |
| VWAP: | 47.00092p |
| Shares in Issue: | 398.11m |
CLS Holdings (CLI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 7,750 | 47.50p | Uncrossing Trade |
16:35:13 - 01-Jul-26 |
| Sell* | 5 | 46.80p | Automatic Execution |
16:29:01 - 01-Jul-26 |
| Buy* | 609 | 48.05p | Automatic Execution |
16:28:48 - 01-Jul-26 |
| Sell* | 5 | 46.80p | Automatic Execution |
16:28:44 - 01-Jul-26 |
| Sell* | 6 | 46.80p | Automatic Execution |
16:28:18 - 01-Jul-26 |
| Buy* | 1,717 | 48.05p | Automatic Execution |
16:24:45 - 01-Jul-26 |
| Buy* | 1 | 48.05p | Automatic Execution |
16:22:48 - 01-Jul-26 |
| Buy* | 7 | 48.05p | Automatic Execution |
16:22:46 - 01-Jul-26 |
| Sell* | 1 | 46.80p | Automatic Execution |
16:20:30 - 01-Jul-26 |
| Buy* | 290 | 48.05p | Automatic Execution |
16:20:29 - 01-Jul-26 |
CLS Holdings (CLI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Jul 2026 12:30 pm | RNS | Board Change |
| 24th Jun 2026 3:55 pm | RNS | Director/PDMR Shareholding |
| 11th Jun 2026 4:28 pm | RNS | Director/PDMR Shareholding |
| 2nd Jun 2026 10:23 am | RNS | Director/PDMR Shareholding |
| 29th May 2026 12:00 pm | RNS | Total Voting Rights |
| 28th May 2026 4:20 pm | RNS | Director/PDMR Shareholding |
| 26th May 2026 4:38 pm | RNS | TR-1: Notification of major holdings |
| 22nd May 2026 5:04 pm | RNS | Admission of Further Securities to Trading |
| 15th May 2026 1:05 pm | RNS | Application for Listing - Enhanced Scrip Dividend |
| 13th May 2026 12:07 pm | RNS | Director/PDMR Shareholding |
