Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

CLS Holdings (CLI) Share Price

Intraday
Historical

Price	60.50p on 09-02-2026 at 14:20:07
Change	-0.90p -1.47%
Buy	61.80p
Sell	60.50p

Last Trade:	Sell 1,719.00 at 60.846p
Day's Volume:	131,032
Last Close:	61.40p
Open:	59.80p
ISIN:	GB00BF044593

Day's Range	59.80p - 61.40p
52wk Range:	53.10p - 76.20p
Market Capitalisation:	£240.86m
VWAP:	60.58793p
Shares in Issue:	398.11m

Sector: Real Estate Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
CLS Holdings (CLI) Latest Trades
Sell*	1,719	60.846p	SI Trade	14:02:52 - 09-Feb-26
Sell*	21,170	60.63p	Ordinary	14:02:13 - 09-Feb-26
Buy*	1,616	61.2902p	Suspected BUY Trade	12:36:16 - 09-Feb-26
Sell*	120	60.50p	Automatic Execution	12:19:23 - 09-Feb-26
Sell*	16,967	60.62p	Ordinary	11:27:01 - 09-Feb-26
Sell*	56	60.50p	SI Trade	11:09:50 - 09-Feb-26
Sell*	120	60.50p	Automatic Execution	11:09:50 - 09-Feb-26
Buy*	3,000	61.2288p	Suspected BUY Trade	11:02:16 - 09-Feb-26
Buy*	1,141	60.80p	Automatic Execution	10:54:19 - 09-Feb-26
Sell*	21	60.80p	Automatic Execution	10:54:16 - 09-Feb-26

See more CLS Holdings trades

CLS Holdings (CLI) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
9th Feb 2026 (Mon)	59.80	61.40	59.60	59.60	249,466
6th Feb 2026 (Fri)	59.20	61.60	59.20	61.40	253,358
5th Feb 2026 (Thu)	60.20	61.30	59.00	61.30	225,784
4th Feb 2026 (Wed)	60.80	62.50	60.60	60.60	214,930
3rd Feb 2026 (Tue)	60.80	63.70	60.80	62.00	423,215
2nd Feb 2026 (Mon)	63.00	63.00	61.00	62.40	291,933
30th Jan 2026 (Fri)	58.90	62.60	58.90	62.60	129,754
29th Jan 2026 (Thu)	60.90	60.90	59.50	60.20	131,400
28th Jan 2026 (Wed)	61.70	61.70	59.10	60.60	444,051
27th Jan 2026 (Tue)	61.90	61.90	59.30	60.60	124,553
26th Jan 2026 (Mon)	59.80	61.30	59.80	61.20	162,562
23rd Jan 2026 (Fri)	61.20	61.50	60.70	61.00	175,713
22nd Jan 2026 (Thu)	58.00	62.00	56.50	61.40	364,727
21st Jan 2026 (Wed)	58.00	59.20	58.00	58.80	84,179
20th Jan 2026 (Tue)	61.50	61.50	55.40	59.00	481,773
19th Jan 2026 (Mon)	62.00	62.00	58.90	59.80	383,362
16th Jan 2026 (Fri)	62.10	62.80	58.90	62.80	82,668
15th Jan 2026 (Thu)	59.80	62.10	59.70	59.80	121,919
14th Jan 2026 (Wed)	59.80	61.00	59.50	59.70	460,037
13th Jan 2026 (Tue)	58.60	60.50	58.10	60.00	319,670
12th Jan 2026 (Mon)	59.40	61.00	57.90	57.90	751,912

See more CLS Holdings price history

Date	Source	Headline
CLS Holdings (CLI) Regulatory News
13th Jan 2026 4:37 pm	RNS	Director/PDMR Shareholding
22nd Dec 2025 3:30 pm	RNS	Changes to the responsibilities of a director
22nd Dec 2025 3:30 pm	RNS	Changes to the responsibilities of a director
22nd Dec 2025 7:00 am	RNS	Citadel Place: Conditional sale & Planning update
22nd Dec 2025 7:00 am	RNS	Citadel Place: Conditional sale & Planning update
9th Dec 2025 3:12 pm	RNS	Director/PDMR Shareholding
2nd Dec 2025 7:00 am	RNS	Trading Update
12th Nov 2025 4:12 pm	RNS	Director/PDMR Shareholding
30th Oct 2025 7:00 am	RNS	Board Change/CFO Appointment
16th Oct 2025 7:00 am	RNS	CLS leases 14,700 sqm at Gotic Haus, Dortmund

See more CLS Holdings regulatory news

FTSE 100 Latest

Value10,333.98

Change-35.77