Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

CLS Holdings (CLI) Share Price

Price 48.45p on 01-04-2026 at 18:30:05
Change 0.45p 0.94%
Buy 48.65p
Sell 48.20p
Last Trade: Buy 44,258.00 at 49.00p
Day's Volume: 1,669,889
Last Close: 48.45p
Open: 48.20p
ISIN: GB00BF044593
Day's Range 48.20p - 49.00p
52wk Range: 46.35p - 72.80p
Market Capitalisation: £192.88m
VWAP: 48.60312p
Shares in Issue: 398.11m

CLS Holdings (CLI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 44,258 49.00p SI Trade
Negotiated Trade
16:36:28 - 01-Apr-26
Sell* 57,858 48.45p Uncrossing Trade
16:35:03 - 01-Apr-26
Buy* 11 48.50p SI Trade
16:29:54 - 01-Apr-26
Buy* 29 48.65p Automatic Execution
16:29:53 - 01-Apr-26
Buy* 750 48.65p Automatic Execution
16:29:53 - 01-Apr-26
Buy* 3,983 48.60p Automatic Execution
16:29:53 - 01-Apr-26
Buy* 2 48.70p SI Trade
16:25:06 - 01-Apr-26
Buy* 1,013 48.6754p Ordinary
16:21:53 - 01-Apr-26
Buy* 391 48.60p Automatic Execution
16:14:50 - 01-Apr-26
Buy* 1,947 48.60p Automatic Execution
16:14:50 - 01-Apr-26
See more CLS Holdings trades

CLS Holdings (CLI) Share Price History

Time period:
to
Date Open High Low Close Volume
31st Mar 2026 (Tue) 47.75 48.30 46.80 48.00 459,577
30th Mar 2026 (Mon) 47.20 47.40 46.35 46.35 1,062,077
27th Mar 2026 (Fri) 48.10 48.50 47.00 47.70 3,230,499
26th Mar 2026 (Thu) 48.15 48.90 48.15 48.60 508,143
25th Mar 2026 (Wed) 48.10 49.05 48.10 48.75 546,017
24th Mar 2026 (Tue) 48.95 49.00 48.10 48.10 378,960
23rd Mar 2026 (Mon) 48.65 49.70 48.00 48.30 1,384,626
20th Mar 2026 (Fri) 50.00 50.40 49.10 49.10 1,425,698
19th Mar 2026 (Thu) 49.80 49.80 48.80 49.05 531,358
18th Mar 2026 (Wed) 50.40 50.70 49.50 49.90 2,379,850
17th Mar 2026 (Tue) 51.80 52.00 49.50 49.65 2,607,547
16th Mar 2026 (Mon) 51.70 53.00 51.10 51.10 1,862,110
13th Mar 2026 (Fri) 58.40 58.40 51.10 51.70 5,839,559
12th Mar 2026 (Thu) 59.20 59.20 58.50 58.50 404,564
11th Mar 2026 (Wed) 59.60 60.40 59.10 59.10 391,895
10th Mar 2026 (Tue) 59.75 59.90 59.50 59.50 503,679
9th Mar 2026 (Mon) 60.10 60.10 57.70 59.30 800,839
6th Mar 2026 (Fri) 60.00 60.00 58.50 59.20 737,538
5th Mar 2026 (Thu) 59.80 60.40 59.70 59.90 411,509
4th Mar 2026 (Wed) 59.40 60.00 59.30 59.70 1,166,454
3rd Mar 2026 (Tue) 61.20 62.00 58.20 58.20 993,858
2nd Mar 2026 (Mon) 62.20 62.30 61.00 61.00 479,859
See more CLS Holdings price history

CLS Holdings (CLI) Regulatory News

Date Source Headline
25th Mar 2026 9:58 am RNS TR-1: Notification of major holdings
23rd Mar 2026 4:05 pm RNS Publication of 2025 Annual Report & Notice of AGM
16th Mar 2026 5:46 pm RNS Director/PDMR Shareholding
13th Mar 2026 3:45 pm RNS Director/PDMR Shareholding
13th Mar 2026 7:00 am RNS Annual Financial Results
13th Mar 2026 7:00 am RNS Annual Financial Results
10th Feb 2026 4:03 pm RNS Director/PDMR Shareholding
13th Jan 2026 4:37 pm RNS Director/PDMR Shareholding
22nd Dec 2025 3:30 pm RNS Changes to the responsibilities of a director
22nd Dec 2025 3:30 pm RNS Changes to the responsibilities of a director
See more CLS Holdings regulatory news

CLS Holdings (CLI) Share News

LONDON BROKER RATINGS: Wells Fargo 'overweight' on Rolls-Royce

1st Apr 2026 10:10

(Alliance News) - The following London-listed shares received analyst recommendations on Wednesday morning and on Tuesday: Read More

DIRECTOR DEALINGS: Brooks Macdonald Non-Exec Euan Munro buys shares

16th Mar 2026 21:48

(Alliance News) - The following is a round-up of share dealings by London-listed company directors and managers announced on Monday and not separately reported by Alliance News: Read More

CLS shares decline amid dividend cut on lower EPRA earnings

13th Mar 2026 11:48

(Alliance News) - CLS Holdings PLC on Friday said it expects "continued progress" in 2026, as it declared a lower total dividend amid softer EPRA earnings. Read More

SMALL-CAP WINNERS & LOSERS: CLS Holdings narrows annual loss

13th Mar 2026 10:15

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Friday. Read More

CLS Holdings agrees conditional sale of Vauxhall asset to developer

22nd Dec 2025 11:40

(Alliance News) - CLS Holdings PLC on Monday said it has exchanged contracts on the conditional sale of Citadel Place in Vauxhall, London, to property developer London Square Developments Ltd. Read More

See more CLS Holdings news
FTSE 100 Latest
Value10,364.79
Change188.34

Login to your account

Forgot Password?

Not Registered