Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

CLS Holdings (CLI) Share Price

Intraday
Historical

Price	47.30p on 12-05-2026 at 17:05:07
Change	-2.65p -5.31%
Buy	47.80p
Sell	47.35p

Last Trade:	Sell 90,046.00 at 47.30p
Day's Volume:	268,218
Last Close:	47.30p
Open:	48.85p
ISIN:	GB00BF044593

Day's Range	47.30p - 48.90p
52wk Range:	46.00p - 72.80p
Market Capitalisation:	£188.31m
VWAP:	47.71425p
Shares in Issue:	398.11m

Sector: Real Estate Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
CLS Holdings (CLI) Latest Trades
Sell*	90,046	47.30p	Uncrossing Trade	16:35:25 - 12-May-26
Buy*	963	47.85p	Automatic Execution	16:27:19 - 12-May-26
Buy*	1,280	47.85p	Automatic Execution	16:27:19 - 12-May-26
Buy*	1,124	47.80p	Automatic Execution	16:24:39 - 12-May-26
Buy*	1,417	47.80p	Automatic Execution	16:24:39 - 12-May-26
Sell*	153	47.55p	Automatic Execution	16:24:28 - 12-May-26
Buy*	264	47.75p	Automatic Execution	16:24:11 - 12-May-26
Buy*	509	47.75p	Automatic Execution	16:24:05 - 12-May-26
Buy*	1,241	47.70p	Automatic Execution	16:24:01 - 12-May-26
Buy*	6,326	47.65p	Automatic Execution	16:24:01 - 12-May-26

See more CLS Holdings trades

CLS Holdings (CLI) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
11th May 2026 (Mon)	50.20	50.20	49.60	49.95	336,661
8th May 2026 (Fri)	50.50	50.80	49.75	50.50	59,685
7th May 2026 (Thu)	49.75	51.00	49.75	50.50	681,955
6th May 2026 (Wed)	50.00	51.00	49.05	50.00	1,459,317
5th May 2026 (Tue)	48.55	50.30	48.00	49.00	1,088,192
4th May 2026 (Mon)	50.00	50.00	50.00	50.00	0
1st May 2026 (Fri)	48.05	50.50	48.05	50.00	539,415
30th Apr 2026 (Thu)	47.75	49.00	47.75	48.50	470,672
29th Apr 2026 (Wed)	48.75	48.95	47.75	48.25	263,589
28th Apr 2026 (Tue)	49.00	49.50	48.65	49.00	468,739
27th Apr 2026 (Mon)	47.65	49.50	47.65	49.35	783,775
24th Apr 2026 (Fri)	46.75	47.70	46.75	47.35	116,753
23rd Apr 2026 (Thu)	47.25	47.80	46.80	47.80	442,729
22nd Apr 2026 (Wed)	48.05	48.35	47.20	47.20	175,220
21st Apr 2026 (Tue)	48.80	49.20	48.05	48.10	450,705
20th Apr 2026 (Mon)	49.50	49.50	48.75	48.80	176,421
17th Apr 2026 (Fri)	49.95	50.90	49.30	50.10	800,046
16th Apr 2026 (Thu)	49.45	50.20	49.45	49.50	595,852
15th Apr 2026 (Wed)	49.50	49.50	48.50	49.00	961,375
14th Apr 2026 (Tue)	48.25	49.55	47.95	49.55	1,882,574
13th Apr 2026 (Mon)	48.25	48.25	46.85	47.55	33,732

See more CLS Holdings price history

Date	Source	Headline
CLS Holdings (CLI) Regulatory News
30th Apr 2026 1:05 pm	RNS	Director/PDMR Shareholding
29th Apr 2026 2:12 pm	RNS	Director/PDMR Shareholding
27th Apr 2026 7:00 am	RNS	CLS announces sale of The Brix, Essen
23rd Apr 2026 4:00 pm	RNS	Result of AGM
16th Apr 2026 2:59 pm	RNS	Scrip Dividend Reference Share Price
15th Apr 2026 12:32 pm	RNS	Director/PDMR Shareholding
9th Apr 2026 3:07 pm	RNS	TR-1: Notification of major holdings
25th Mar 2026 9:58 am	RNS	TR-1: Notification of major holdings
23rd Mar 2026 4:05 pm	RNS	Publication of 2025 Annual Report & Notice of AGM
16th Mar 2026 5:46 pm	RNS	Director/PDMR Shareholding

See more CLS Holdings regulatory news

FTSE 100 Latest

Value10,265.32

Change-4.11