Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

CLS Holdings (CLI) Share Price

Intraday
Historical

Price	59.70p on 23-12-2025 at 13:38:24
Change	-0.30p -0.5%
Buy	60.70p
Sell	59.80p

Last Trade:	Sell 124.00 at 59.70p
Day's Volume:	121,170
Last Close:	60.00p
Open:	60.50p
ISIN:	GB00BF044593

Day's Range	59.50p - 60.90p
52wk Range:	53.10p - 82.50p
Market Capitalisation:	£237.67m
VWAP:	59.95108p
Shares in Issue:	398.11m

Sector: Real Estate Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
CLS Holdings (CLI) Latest Trades
Sell*	124	59.70p	Automatic Execution	13:38:16 - 23-Dec-25
Sell*	54	60.00p	Automatic Execution	13:28:58 - 23-Dec-25
Buy*	1,000	60.70p	SI Trade	13:12:16 - 23-Dec-25
Unknown*	793	60.70p	OTC Trade	13:12:16 - 23-Dec-25
Unknown*	3,959	60.70p	OTC Trade	13:12:16 - 23-Dec-25
Sell*	203	60.70p	Automatic Execution	13:08:40 - 23-Dec-25
Buy*	5,508	60.90p	Automatic Execution	13:08:03 - 23-Dec-25
Sell*	389	60.60p	SI Trade	12:52:18 - 23-Dec-25
Sell*	380	60.50p	SI Trade	12:50:51 - 23-Dec-25
Sell*	190	60.50p	SI Trade	12:50:50 - 23-Dec-25

See more CLS Holdings trades

CLS Holdings (CLI) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
23rd Dec 2025 (Tue)	60.50	60.90	59.50	60.00	121,170
22nd Dec 2025 (Mon)	58.10	60.00	58.10	60.00	676,514
19th Dec 2025 (Fri)	60.20	60.20	57.80	58.10	79,196
18th Dec 2025 (Thu)	59.80	59.80	58.20	58.20	209,555
17th Dec 2025 (Wed)	58.60	59.40	58.00	59.40	191,630
16th Dec 2025 (Tue)	58.20	59.50	58.20	59.10	38,602
15th Dec 2025 (Mon)	59.90	60.00	58.60	59.50	670,603
12th Dec 2025 (Fri)	58.90	60.10	58.10	58.50	477,440
11th Dec 2025 (Thu)	57.90	58.50	56.60	58.40	134,825
10th Dec 2025 (Wed)	58.10	59.00	56.70	57.90	325,979
9th Dec 2025 (Tue)	61.00	61.00	58.70	58.70	115,677
8th Dec 2025 (Mon)	60.00	61.00	59.00	61.00	205,887
5th Dec 2025 (Fri)	60.50	60.50	59.60	60.00	268,469
4th Dec 2025 (Thu)	59.90	60.60	59.50	60.00	401,037
3rd Dec 2025 (Wed)	58.90	59.60	58.70	59.10	145,029
2nd Dec 2025 (Tue)	58.40	60.10	57.40	60.00	808,206
1st Dec 2025 (Mon)	57.00	57.50	56.50	57.20	168,008
28th Nov 2025 (Fri)	57.10	57.60	56.70	57.60	482,870
27th Nov 2025 (Thu)	57.40	57.40	56.50	56.50	181,133
26th Nov 2025 (Wed)	54.00	57.00	54.00	56.80	376,535
25th Nov 2025 (Tue)	55.50	55.50	54.00	54.00	416,086
24th Nov 2025 (Mon)	57.00	57.00	55.00	55.50	493,650

See more CLS Holdings price history

Date	Source	Headline
CLS Holdings (CLI) Regulatory News
22nd Dec 2025 3:30 pm	RNS	Changes to the responsibilities of a director
22nd Dec 2025 3:30 pm	RNS	Changes to the responsibilities of a director
22nd Dec 2025 7:00 am	RNS	Citadel Place: Conditional sale & Planning update
22nd Dec 2025 7:00 am	RNS	Citadel Place: Conditional sale & Planning update
9th Dec 2025 3:12 pm	RNS	Director/PDMR Shareholding
2nd Dec 2025 7:00 am	RNS	Trading Update
12th Nov 2025 4:12 pm	RNS	Director/PDMR Shareholding
30th Oct 2025 7:00 am	RNS	Board Change/CFO Appointment
16th Oct 2025 7:00 am	RNS	CLS leases 14,700 sqm at Gotic Haus, Dortmund
10th Oct 2025 11:00 am	RNS	Director/PDMR Shareholding

See more CLS Holdings regulatory news

FTSE 100 Latest

Value9,851.17

Change-14.80