Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Cls Hdgs Share Price (CLI)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 239.00on 23-01-2019 at 16:30:00
Change 2.00 0.84%
Buy 240.50
Sell 237.50
Buy / Sell CLI Shares
Last Trade: Buy 1,467 at 240.291p
Day's Volume: 137,327
Last Close: 237.00p
Open: 238.50p
ISIN: GB00BF044593
Day's Range 234.00p - 241.00p
52wk Range: 195.00p - 255.00p
Market Capitalisation: £974m
VWAP: 0.00p
Shares in Issue: 407m

Recent Trades History Cls Hdgs (CLI)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*1,467240.29117:24:11 - 23-Jan-19
Sell*2,593237.375Uncrossing Trade
16:51:25 - 23-Jan-19
Buy*14,487239.00Automatic Execution
16:35:24 - 23-Jan-19
Buy*205240.50Automatic Execution
16:29:55 - 23-Jan-19
Sell*200239.00Automatic Execution
16:29:47 - 23-Jan-19
Buy*199240.00Automatic Execution
16:29:47 - 23-Jan-19
Sell*3238.50Automatic Execution
16:29:39 - 23-Jan-19
Buy*1240.00Automatic Execution
16:29:21 - 23-Jan-19
Sell*115239.00Automatic Execution
16:29:12 - 23-Jan-19
Buy*35240.00Automatic Execution
16:28:52 - 23-Jan-19

Share Price History for Cls Hdgs

Time period:
to
Frequency:
Date Open High Low Close Volume
23rd Jan 2019 (Wed)238.50241.00234.00237.00137,327
22nd Jan 2019 (Tue)237.00237.00233.50232.5075,467
21st Jan 2019 (Mon)232.00236.50229.00232.00149,623
18th Jan 2019 (Fri)228.50230.00228.50226.509,629
17th Jan 2019 (Thu)225.00226.50222.00225.0043,168
16th Jan 2019 (Wed)225.00233.00220.00227.5075,760
15th Jan 2019 (Tue)222.50237.00220.50229.50233,379
14th Jan 2019 (Mon)228.00230.50220.00225.0048,517
11th Jan 2019 (Fri)214.00225.00214.00218.00169,453
10th Jan 2019 (Thu)211.00220.00211.00216.5054,764
9th Jan 2019 (Wed)216.50217.50215.00217.5065,559
8th Jan 2019 (Tue)218.00220.00216.50218.50348,236
7th Jan 2019 (Mon)218.00218.50214.50217.5027,241
2nd Jan 2019 (Wed)210.00217.50209.50211.0034,887
1st Jan 2019 (Tue)0.000.000.00211.000
31st Dec 2018 (Mon)216.00217.00211.00211.006,527
28th Dec 2018 (Fri)213.00217.00210.00210.0073,078
27th Dec 2018 (Thu)219.50221.00210.00220.0051,047
26th Dec 2018 (Wed)0.000.000.00220.000
25th Dec 2018 (Tue)0.000.000.00220.000
24th Dec 2018 (Mon)220.00220.00220.00220.0012,229

News about Cls Hdgs (CLI)

FTSE 100 Latest
Value6,842.88
Change-58.51

Login to your account

Forgot Password?

Not Registered