Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

CLS Holdings (CLI) Share Price

Intraday
Historical

Price	68.50p on 02-07-2025 at 18:50:06
Change	-1.00p -1.44%
Buy	68.50p
Sell	68.00p
Buy / Sell CLI Shares

Last Trade:	Sell 193,493.00 at 68.50p
Day's Volume:	345,885
Last Close:	68.50p
Open:	68.60p
ISIN:	GB00BF044593

Day's Range	68.10p - 69.00p
52wk Range:	56.80p - 101.00p
Market Capitalisation:	£273m
VWAP:	68.75338p
Shares in Issue:	398m

Sector: Real Estate Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
CLS Holdings (CLI) Latest Trades
Sell*	193,493	68.50p	Uncrossing Trade	16:35:19 - 02-Jul-25
Buy*	1,500	68.336p	Ordinary	16:16:09 - 02-Jul-25
Buy*	2,500	68.321p	SI Trade	16:12:37 - 02-Jul-25
Sell*	167	68.10p	Automatic Execution	16:04:12 - 02-Jul-25
Buy*	5,555	68.395p	Ordinary	15:59:46 - 02-Jul-25
Sell*	649	68.20p	Automatic Execution	15:59:46 - 02-Jul-25
Sell*	18	68.40p	Automatic Execution	15:59:46 - 02-Jul-25
Buy*	722	68.90p	Ordinary	15:52:03 - 02-Jul-25
Buy*	143	69.30p	Ordinary	15:32:47 - 02-Jul-25
Sell*	624	68.50p	Automatic Execution	15:15:00 - 02-Jul-25

See more CLS Holdings trades

CLS Holdings (CLI) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
2nd Jul 2025 (Wed)	68.60	69.00	68.10	68.50	345,885
1st Jul 2025 (Tue)	72.80	72.80	69.00	69.50	694,766
30th Jun 2025 (Mon)	68.70	70.80	68.70	70.10	493,412
27th Jun 2025 (Fri)	68.00	70.90	68.00	70.00	415,869
26th Jun 2025 (Thu)	67.70	68.20	67.70	68.00	307,813
25th Jun 2025 (Wed)	67.20	68.60	67.00	67.80	538,032
24th Jun 2025 (Tue)	67.00	68.00	67.00	67.20	333,972
23rd Jun 2025 (Mon)	66.00	66.60	66.00	66.10	174,826
20th Jun 2025 (Fri)	66.50	67.20	65.80	65.80	929,039
19th Jun 2025 (Thu)	66.00	66.90	66.00	66.10	359,917
18th Jun 2025 (Wed)	65.50	65.80	65.20	65.60	318,356
17th Jun 2025 (Tue)	66.40	66.40	64.80	65.40	109,564
16th Jun 2025 (Mon)	64.80	65.20	64.80	65.00	147,616
13th Jun 2025 (Fri)	68.20	68.20	63.30	65.30	544,597
12th Jun 2025 (Thu)	66.20	66.80	66.20	66.80	183,552
11th Jun 2025 (Wed)	66.50	66.50	66.20	66.20	193,833
10th Jun 2025 (Tue)	64.40	65.50	64.40	65.20	428,722
9th Jun 2025 (Mon)	64.60	65.80	64.60	65.20	486,948
6th Jun 2025 (Fri)	62.60	63.50	62.60	63.30	194,009
5th Jun 2025 (Thu)	62.90	63.10	62.70	63.00	184,528
4th Jun 2025 (Wed)	62.90	63.10	61.60	63.00	205,016
3rd Jun 2025 (Tue)	64.90	64.90	62.50	63.00	406,382

See more CLS Holdings price history

Date	Source	Headline
CLS Holdings (CLI) Regulatory News
2nd Jul 2025 1:34 pm	RNS	Director/PDMR Shareholding
1st Jul 2025 7:00 am	RNS	CLS sells two properties in Germany
30th Jun 2025 11:48 am	RNS	Board Change
11th Jun 2025 3:44 pm	RNS	Director/PDMR Shareholding
3rd Jun 2025 2:57 pm	RNS	Director/PDMR Shareholding
16th May 2025 4:35 pm	RNS	Result of AGM
13th May 2025 4:03 pm	RNS	Director/PDMR Shareholding
11th Apr 2025 4:09 pm	RNS	Director/PDMR Shareholding
8th Apr 2025 3:43 pm	RNS	Director/PDMR Shareholding
3rd Apr 2025 4:48 pm	RNS	Director/PDMR Shareholding

See more CLS Holdings regulatory news

FTSE 100 Latest

Value8,774.69

Change-10.64