Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

CLS Holdings (CLI) Share Price

Intraday
Historical

Price	55.00p on 20-11-2025 at 18:15:09
Change	-2.00p -3.51%
Buy	55.30p
Sell	55.10p

Last Trade:	Buy 1,464.00 at 55.00p
Day's Volume:	197,253
Last Close:	55.00p
Open:	57.00p
ISIN:	GB00BF044593

Day's Range	55.00p - 58.80p
52wk Range:	53.10p - 85.90p
Market Capitalisation:	£218.96m
VWAP:	56.65668p
Shares in Issue:	398.11m

Sector: Real Estate Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
CLS Holdings (CLI) Latest Trades
Buy*	1,464	55.00p	Automatic Execution	16:35:47 - 20-Nov-25
Buy*	39,638	55.00p	Suspected BUY Trade	16:35:03 - 20-Nov-25
Sell*	1,025	55.10p	Automatic Execution	16:29:55 - 20-Nov-25
Sell*	252	55.10p	Automatic Execution	16:29:55 - 20-Nov-25
Sell*	24	55.10p	Automatic Execution	16:29:55 - 20-Nov-25
Buy*	85	55.30p	Automatic Execution	16:26:28 - 20-Nov-25
Buy*	348	55.30p	Automatic Execution	16:26:28 - 20-Nov-25
Sell*	352	55.10p	Automatic Execution	16:25:20 - 20-Nov-25
Sell*	350	55.10p	Automatic Execution	16:24:12 - 20-Nov-25
Sell*	349	55.10p	Automatic Execution	16:23:09 - 20-Nov-25

See more CLS Holdings trades

CLS Holdings (CLI) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
20th Nov 2025 (Thu)	57.00	58.80	55.00	55.00	197,253
19th Nov 2025 (Wed)	58.70	58.70	57.00	57.00	394,487
18th Nov 2025 (Tue)	58.30	58.30	57.00	57.00	173,495
17th Nov 2025 (Mon)	58.40	59.40	58.30	58.30	687,888
14th Nov 2025 (Fri)	59.50	59.50	57.00	58.00	476,894
13th Nov 2025 (Thu)	61.20	61.50	59.30	59.30	332,017
12th Nov 2025 (Wed)	60.20	62.90	60.20	61.30	544,385
11th Nov 2025 (Tue)	59.00	60.00	59.00	60.00	186,369
10th Nov 2025 (Mon)	60.20	60.20	59.00	59.00	315,075
7th Nov 2025 (Fri)	59.60	59.90	59.10	59.70	485,031
6th Nov 2025 (Thu)	61.00	61.00	59.70	59.90	147,981
5th Nov 2025 (Wed)	59.60	59.90	59.60	59.70	208,442
4th Nov 2025 (Tue)	59.60	59.90	59.60	59.60	258,663
3rd Nov 2025 (Mon)	60.50	60.50	59.50	59.60	462,114
31st Oct 2025 (Fri)	60.00	60.30	59.50	59.80	737,768
30th Oct 2025 (Thu)	59.60	60.30	59.50	60.00	75,618
29th Oct 2025 (Wed)	59.50	60.50	59.50	60.00	145,960
28th Oct 2025 (Tue)	59.80	60.00	59.20	60.00	272,314
27th Oct 2025 (Mon)	59.50	60.10	59.50	59.50	175,600
24th Oct 2025 (Fri)	60.00	60.90	59.90	60.30	140,512
23rd Oct 2025 (Thu)	60.00	61.20	60.00	60.80	84,548
22nd Oct 2025 (Wed)	60.00	61.20	60.00	60.80	453,290
21st Oct 2025 (Tue)	60.00	60.90	60.00	60.60	298,997
20th Oct 2025 (Mon)	61.00	61.00	60.60	60.90	367,464

See more CLS Holdings price history

Date	Source	Headline
CLS Holdings (CLI) Regulatory News
12th Nov 2025 4:12 pm	RNS	Director/PDMR Shareholding
30th Oct 2025 7:00 am	RNS	Board Change/CFO Appointment
16th Oct 2025 7:00 am	RNS	CLS leases 14,700 sqm at Gotic Haus, Dortmund
10th Oct 2025 11:00 am	RNS	Director/PDMR Shareholding
15th Sep 2025 9:00 am	RNS	TR-1 Notification of Major Holdings
9th Sep 2025 3:48 pm	RNS	Director/PDMR Shareholding
14th Aug 2025 5:13 pm	RNS	Director/PDMR Shareholding
13th Aug 2025 7:01 am	RNS	Half Yearly Results Announcement 2025
13th Aug 2025 7:00 am	RNS	Board Appointment
11th Aug 2025 6:11 pm	RNS	Director/PDMR Shareholding

See more CLS Holdings regulatory news

FTSE 100 Latest

Value9,527.65

Change20.24