Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

CLS Holdings (CLI) Share Price

Intraday
Historical

Price	47.35p on 24-04-2026 at 18:50:06
Change	-0.45p -0.94%
Buy	48.50p
Sell	47.10p

Last Trade:	Buy 44,361.00 at 47.35p
Day's Volume:	116,753
Last Close:	47.35p
Open:	46.75p
ISIN:	GB00BF044593

Day's Range	46.75p - 47.70p
52wk Range:	46.00p - 72.80p
Market Capitalisation:	£188.51m
VWAP:	47.25988p
Shares in Issue:	398.11m

Sector: Real Estate Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
CLS Holdings (CLI) Latest Trades
Buy*	44,361	47.35p	Suspected BUY Trade	16:35:10 - 24-Apr-26
Buy*	277	47.70p	Automatic Execution	16:25:57 - 24-Apr-26
Buy*	91	47.70p	Automatic Execution	16:25:54 - 24-Apr-26
Buy*	184	47.70p	Automatic Execution	16:23:32 - 24-Apr-26
Sell*	2,252	47.05p	Automatic Execution	16:19:36 - 24-Apr-26
Buy*	801	47.70p	Automatic Execution	15:49:11 - 24-Apr-26
Buy*	668	47.70p	Automatic Execution	15:49:10 - 24-Apr-26
Buy*	3	47.70p	SI Trade	15:28:30 - 24-Apr-26
Buy*	3	47.70p	SI Trade	15:25:58 - 24-Apr-26
Buy*	1,000	47.70p	Automatic Execution	15:09:49 - 24-Apr-26

See more CLS Holdings trades

CLS Holdings (CLI) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
24th Apr 2026 (Fri)	46.75	47.70	46.75	47.35	116,753
23rd Apr 2026 (Thu)	47.25	47.80	46.80	47.80	442,729
22nd Apr 2026 (Wed)	48.05	48.35	47.20	47.20	175,220
21st Apr 2026 (Tue)	48.80	49.20	48.05	48.10	450,705
20th Apr 2026 (Mon)	49.50	49.50	48.75	48.80	176,421
17th Apr 2026 (Fri)	49.95	50.90	49.30	50.10	800,046
16th Apr 2026 (Thu)	49.45	50.20	49.45	49.50	595,852
15th Apr 2026 (Wed)	49.50	49.50	48.50	49.00	961,375
14th Apr 2026 (Tue)	48.25	49.55	47.95	49.55	1,882,574
13th Apr 2026 (Mon)	48.25	48.25	46.85	47.55	33,732
10th Apr 2026 (Fri)	47.40	48.25	47.05	48.25	1,184,210
9th Apr 2026 (Thu)	48.50	48.50	46.00	46.85	1,397,200
8th Apr 2026 (Wed)	49.30	50.10	49.30	49.90	677,422
7th Apr 2026 (Tue)	47.85	48.80	47.75	48.45	805,710
6th Apr 2026 (Mon)	48.20	48.20	48.20	48.20	0
3rd Apr 2026 (Fri)	48.20	48.20	48.20	48.20	0
2nd Apr 2026 (Thu)	49.25	49.25	48.00	48.20	1,235,562
1st Apr 2026 (Wed)	48.20	49.00	48.20	48.45	1,669,889
31st Mar 2026 (Tue)	47.75	48.30	46.80	48.00	459,577
30th Mar 2026 (Mon)	47.20	47.40	46.35	46.35	1,062,077
27th Mar 2026 (Fri)	48.10	48.50	47.00	47.70	3,230,499
26th Mar 2026 (Thu)	48.15	48.90	48.15	48.60	508,143
25th Mar 2026 (Wed)	48.10	49.05	48.10	48.75	546,017

See more CLS Holdings price history

Date	Source	Headline
CLS Holdings (CLI) Regulatory News
23rd Apr 2026 4:00 pm	RNS	Result of AGM
16th Apr 2026 2:59 pm	RNS	Scrip Dividend Reference Share Price
15th Apr 2026 12:32 pm	RNS	Director/PDMR Shareholding
9th Apr 2026 3:07 pm	RNS	TR-1: Notification of major holdings
25th Mar 2026 9:58 am	RNS	TR-1: Notification of major holdings
23rd Mar 2026 4:05 pm	RNS	Publication of 2025 Annual Report & Notice of AGM
16th Mar 2026 5:46 pm	RNS	Director/PDMR Shareholding
13th Mar 2026 3:45 pm	RNS	Director/PDMR Shareholding
13th Mar 2026 7:00 am	RNS	Annual Financial Results
13th Mar 2026 7:00 am	RNS	Annual Financial Results

See more CLS Holdings regulatory news

FTSE 100 Latest

Value10,379.08

Change-77.93