| Price | 45.00p on 30-09-2026 at 13:15:08 |
|---|---|
| Change | 0.00p 0% |
| Buy | 45.55p |
| Sell | 45.00p |
| Last Trade: | Sell 1.00 at 45.00p |
| Day's Volume: | 156,981 |
| Last Close: | 45.00p |
| Open: | 45.00p |
| ISIN: | GB00BF044593 |
| Day's Range | 45.00p - 45.55p |
| 52wk Range: | 43.95p - 63.70p |
| Market Capitalisation: | £180.66m |
| VWAP: | 45.71892p |
| Shares in Issue: | 401.47m |
CLS Holdings (CLI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | 45.00p | Automatic Execution |
13:18:01 - 30-Sep-26 |
| Sell* | 2,114 | 45.00p | Automatic Execution |
13:17:05 - 30-Sep-26 |
| Buy* | 338 | 45.55p | Automatic Execution |
13:17:05 - 30-Sep-26 |
| Sell* | 798 | 45.00p | Automatic Execution |
13:17:05 - 30-Sep-26 |
| Sell* | 34,896 | 45.00p | Ordinary |
12:18:52 - 30-Sep-26 |
| Buy* | 108,076 | 46.0286p | Suspected BUY Trade |
11:32:23 - 30-Sep-26 |
| Buy* | 1 | 45.535p | Suspected BUY Trade |
09:59:48 - 30-Sep-26 |
| Buy* | 54 | 45.535p | Suspected BUY Trade |
09:30:34 - 30-Sep-26 |
| Buy* | 43 | 45.644p | Suspected BUY Trade |
08:51:57 - 30-Sep-26 |
| Sell* | 9,158 | 45.076p | Negotiated Trade |
08:48:43 - 30-Sep-26 |
CLS Holdings (CLI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th Sep 2026 7:00 am | RNS | Sale of Fangdieckstrasse, Hamburg |
| 18th Sep 2026 3:37 pm | RNS | Notification of Major Holdings |
| 10th Sep 2026 10:30 am | RNS | Director/PDMR Shareholding |
| 4th Sep 2026 9:29 am | RNS | Notification of Director Details |
| 12th Aug 2026 7:00 am | RNS | Half Yearly Results Announcement 2026 |
| 10th Aug 2026 5:15 pm | RNS | Director/PDMR Shareholding |
| 4th Aug 2026 5:16 pm | RNS | Notification of Major Holdings |
| 4th Aug 2026 5:15 pm | RNS | Notification of Major Holdings |
| 4th Aug 2026 7:00 am | RNS | Trading Update |
| 13th Jul 2026 10:14 am | RNS | Director/PDMR Shareholding |
