Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

CLS Holdings (CLI)

Price 71.50p on 22-01-2025 at 10:37:22
Change -0.80p -1.11%
Buy 71.60p
Sell 71.00p
Buy / Sell CLI Shares
Last Trade: Sell 309.00 at 71.21p
Day's Volume: 151,270
Last Close: 72.30p
Open: 71.40p
ISIN: GB00BF044593
Day's Range 70.70p - 71.50p
52wk Range: 70.70p - 101.00p
Market Capitalisation: £285m
VWAP: 71.25572p
Shares in Issue: 398m

Recent Trades History CLS Holdings (CLI)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 309 71.21p Ordinary
10:37:20 - 22-Jan-25
Sell* 4,440 71.2406p Ordinary
10:33:28 - 22-Jan-25
Buy* 2,500 71.60p SI Trade
10:30:57 - 22-Jan-25
Buy* 2,073 71.60p SI Trade
10:30:55 - 22-Jan-25
Buy* 13,891 71.60p Ordinary
10:30:48 - 22-Jan-25
Buy* 172 71.60p SI Trade
10:29:30 - 22-Jan-25
Buy* 117 71.50p Automatic Execution
10:05:28 - 22-Jan-25
Sell* 3,109 71.48p Ordinary
10:03:55 - 22-Jan-25
Buy* 274 71.70p SI Trade
09:43:00 - 22-Jan-25
Buy* 3,000 71.80p SI Trade
09:28:43 - 22-Jan-25

Share Price History for CLS Holdings

Time period:
to
Date Open High Low Close Volume

Share News for CLS Holdings

IN BRIEF: CLS inks 10-year lease with "long-standing customer"

9th Jan 2025 12:08

CLS Holdings PLC - London-based commercial property investment company - Secures 10-year lease with law firm Signature Litigation LLP for 29,816 square feet of office space in Fetter Lane, London. Says the letting was finalised at 2.3% higher than the latest estimated rental value. CLS Chief Executive Officer Fredrik Widlund says: "We are delighted to announce this significant lease agreement with a long-standing customer. The deal reaffirms CLS's commitment to supporting our customers in expanding their businesses by providing modern, sustainable office accommodation in attractive locations. We very much look forward to continuing our relationship with the Signature team and wish them well with their future strategy." Read More

CLS Holdings makes progress on refinancing, trims debt with disposals

13th Nov 2024 12:08

(Alliance News) - CLS Holdings PLC on Wednesday said it is focusing on refinancing efforts for 2025. Read More

UK dividends calendar - next 7 days

25th Sep 2024 16:53

Read More

TRADING UPDATES: James Cropper in "positive start"; CLS leases space

4th Sep 2024 13:27

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

29th Aug 2024 16:27

Read More

FTSE 100 Latest
Value8,574.50
Change26.21

Login to your account

Forgot Password?

Not Registered