Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

CLS Holdings (CLI) Share Price

Intraday
Historical

Price	49.90p on 19-03-2026 at 08:03:26
Change	0.00p 0%
Buy	50.80p
Sell	49.15p

Last Trade:	Sell 12,343.00 at 49.2267p
Day's Volume:	12,343
Last Close:	49.90p
Open:	49.90p
ISIN:	GB00BF044593

Day's Range	49.90p - 49.90p
52wk Range:	49.50p - 73.10p
Market Capitalisation:	£198.66m
VWAP:	49.2267p
Shares in Issue:	398.11m

Sector: Real Estate Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
CLS Holdings (CLI) Latest Trades
Sell*	12,343	49.2267p	Ordinary	08:02:17 - 19-Mar-26
Unknown*	330,822	50.04633p	SI Trade Negotiated Trade	16:40:30 - 18-Mar-26
Unknown*	150,000	50.20p	Negotiated Trade	16:36:59 - 18-Mar-26
Buy*	87,398	49.90p	Suspected BUY Trade	16:35:07 - 18-Mar-26
Buy*	3,515	50.00p	Automatic Execution	16:20:42 - 18-Mar-26
Buy*	1,747	50.00p	Automatic Execution	16:20:42 - 18-Mar-26
Buy*	5,940	50.00p	Automatic Execution	16:20:42 - 18-Mar-26
Unknown*	161,237	50.00p	Negotiated Trade	16:19:04 - 18-Mar-26
Unknown*	39,323	50.00p	Negotiated Trade	16:19:04 - 18-Mar-26
Unknown*	150,000	50.0962p	Negotiated Trade	16:18:59 - 18-Mar-26

See more CLS Holdings trades

CLS Holdings (CLI) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
19th Mar 2026 (Thu)	49.90	49.90	49.90	49.90	12,343
18th Mar 2026 (Wed)	50.40	50.70	49.50	49.90	2,379,850
17th Mar 2026 (Tue)	51.80	52.00	49.50	49.65	2,607,547
16th Mar 2026 (Mon)	51.70	53.00	51.10	51.10	1,862,110
13th Mar 2026 (Fri)	58.40	58.40	51.10	51.70	5,839,559
12th Mar 2026 (Thu)	59.20	59.20	58.50	58.50	404,564
11th Mar 2026 (Wed)	59.60	60.40	59.10	59.10	391,895
10th Mar 2026 (Tue)	59.75	59.90	59.50	59.50	503,679
9th Mar 2026 (Mon)	60.10	60.10	57.70	59.30	800,839
6th Mar 2026 (Fri)	60.00	60.00	58.50	59.20	737,538
5th Mar 2026 (Thu)	59.80	60.40	59.70	59.90	411,509
4th Mar 2026 (Wed)	59.40	60.00	59.30	59.70	1,166,454
3rd Mar 2026 (Tue)	61.20	62.00	58.20	58.20	993,858
2nd Mar 2026 (Mon)	62.20	62.30	61.00	61.00	479,859
27th Feb 2026 (Fri)	61.30	63.20	61.30	62.50	163,389
26th Feb 2026 (Thu)	61.00	63.00	61.00	62.50	481,162
25th Feb 2026 (Wed)	60.90	63.20	60.90	62.00	343,301
24th Feb 2026 (Tue)	59.50	62.90	59.50	62.30	716,405
23rd Feb 2026 (Mon)	60.40	60.40	59.50	59.80	857,307
20th Feb 2026 (Fri)	60.40	60.40	59.80	59.80	454,422
19th Feb 2026 (Thu)	59.20	60.10	59.20	59.90	830,550

See more CLS Holdings price history

Date	Source	Headline
CLS Holdings (CLI) Regulatory News
16th Mar 2026 5:46 pm	RNS	Director/PDMR Shareholding
13th Mar 2026 3:45 pm	RNS	Director/PDMR Shareholding
13th Mar 2026 7:00 am	RNS	Annual Financial Results
13th Mar 2026 7:00 am	RNS	Annual Financial Results
10th Feb 2026 4:03 pm	RNS	Director/PDMR Shareholding
13th Jan 2026 4:37 pm	RNS	Director/PDMR Shareholding
22nd Dec 2025 3:30 pm	RNS	Changes to the responsibilities of a director
22nd Dec 2025 3:30 pm	RNS	Changes to the responsibilities of a director
22nd Dec 2025 7:00 am	RNS	Citadel Place: Conditional sale & Planning update
22nd Dec 2025 7:00 am	RNS	Citadel Place: Conditional sale & Planning update

See more CLS Holdings regulatory news

FTSE 100 Latest

Value10,183.66

Change-121.63