Cls Hdgs Share Price (CLI)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 214.00on 05-06-2020 at 16:30:00
Change 7.00 3.38%
Buy 216.50
Sell 214.00
Buy / Sell CLI Shares
Sponsored Financial Content
Last Trade: Sell 86 at 214.00p
Day's Volume: 180,837
Last Close: 207.00p
Open: 208.50p
ISIN: GB00BF044593
Day's Range 208.50p - 220.00p
52wk Range: 153.00p - 322.50p
Market Capitalisation: £872m
VWAP: 0.00p
Shares in Issue: 407m

Recent Trades History Cls Hdgs (CLI)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Delayed publication
17:15:25 - 05-Jun-20
17:12:20 - 05-Jun-20
Sell*39,660214.00Uncrossing Trade
16:35:14 - 05-Jun-20
Sell*20214.00Automatic Execution
16:29:55 - 05-Jun-20
Buy*98216.50Automatic Execution
16:29:04 - 05-Jun-20
Buy*112216.50Automatic Execution
16:29:00 - 05-Jun-20
Buy*199216.50Automatic Execution
16:29:00 - 05-Jun-20
Buy*136216.50Automatic Execution
16:29:00 - 05-Jun-20
Buy*173216.00Automatic Execution
16:29:00 - 05-Jun-20
Buy*129216.00Automatic Execution
16:28:10 - 05-Jun-20

Share Price History for Cls Hdgs

Time period:
Date Open High Low Close
4th Jun 2020 (Thu)205.50210.50203.50207.25
3rd Jun 2020 (Wed)205.00212.50199.00205.25
2nd Jun 2020 (Tue)202.00205.00197.00201.00
1st Jun 2020 (Mon)200.00205.00196.80202.30
29th May 2020 (Fri)192.40196.40191.00191.20
28th May 2020 (Thu)198.00199.00189.00191.20
27th May 2020 (Wed)192.80195.00188.00192.70
26th May 2020 (Tue)184.40195.60179.00192.70
25th May 2020 (Mon)00.000.00181.50
22nd May 2020 (Fri)179.60184.80178.00183.50
21st May 2020 (Thu)178.00184.80178.00183.50
20th May 2020 (Wed)180.80182.20179.00180.00
19th May 2020 (Tue)179.80185.00179.40180.20
18th May 2020 (Mon)178.00182.80177.00181.90
15th May 2020 (Fri)174.60182.20169.20177.30
14th May 2020 (Thu)173.00176.80163.20169.70
13th May 2020 (Wed)180.80182.60172.20176.60
12th May 2020 (Tue)190.40192.20183.00184.00
11th May 2020 (Mon)190.00198.80185.60195.00
8th May 2020 (Fri)00.000.00186.70
7th May 2020 (Thu)187.00188.40184.80186.70

News about Cls Hdgs (CLI)

Property investment company CLS acquires office building in Germany for €18.2m

News - Monday, June 01, 2020

Property investment company CLS said it had acquired an office building in Nurem......

Broker Forecast - Peel Hunt issues a broker note on CLS Holdings PLC

News - Wednesday, May 06, 2020

Peel Hunt today upgrades its investment rating on CLS Holdings PLC (LON:CLI) to ......

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered