Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

CLS Holdings (CLI) Share Price

Intraday
Historical

Price	48.45p on 01-04-2026 at 18:30:05
Change	0.45p 0.94%
Buy	48.65p
Sell	48.20p

Last Trade:	Buy 44,258.00 at 49.00p
Day's Volume:	1,669,889
Last Close:	48.45p
Open:	48.20p
ISIN:	GB00BF044593

Day's Range	48.20p - 49.00p
52wk Range:	46.35p - 72.80p
Market Capitalisation:	£192.88m
VWAP:	48.60312p
Shares in Issue:	398.11m

Sector: Real Estate Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
CLS Holdings (CLI) Latest Trades
Buy*	44,258	49.00p	SI Trade Negotiated Trade	16:36:28 - 01-Apr-26
Sell*	57,858	48.45p	Uncrossing Trade	16:35:03 - 01-Apr-26
Buy*	11	48.50p	SI Trade	16:29:54 - 01-Apr-26
Buy*	29	48.65p	Automatic Execution	16:29:53 - 01-Apr-26
Buy*	750	48.65p	Automatic Execution	16:29:53 - 01-Apr-26
Buy*	3,983	48.60p	Automatic Execution	16:29:53 - 01-Apr-26
Buy*	2	48.70p	SI Trade	16:25:06 - 01-Apr-26
Buy*	1,013	48.6754p	Ordinary	16:21:53 - 01-Apr-26
Buy*	391	48.60p	Automatic Execution	16:14:50 - 01-Apr-26
Buy*	1,947	48.60p	Automatic Execution	16:14:50 - 01-Apr-26

See more CLS Holdings trades

CLS Holdings (CLI) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
31st Mar 2026 (Tue)	47.75	48.30	46.80	48.00	459,577
30th Mar 2026 (Mon)	47.20	47.40	46.35	46.35	1,062,077
27th Mar 2026 (Fri)	48.10	48.50	47.00	47.70	3,230,499
26th Mar 2026 (Thu)	48.15	48.90	48.15	48.60	508,143
25th Mar 2026 (Wed)	48.10	49.05	48.10	48.75	546,017
24th Mar 2026 (Tue)	48.95	49.00	48.10	48.10	378,960
23rd Mar 2026 (Mon)	48.65	49.70	48.00	48.30	1,384,626
20th Mar 2026 (Fri)	50.00	50.40	49.10	49.10	1,425,698
19th Mar 2026 (Thu)	49.80	49.80	48.80	49.05	531,358
18th Mar 2026 (Wed)	50.40	50.70	49.50	49.90	2,379,850
17th Mar 2026 (Tue)	51.80	52.00	49.50	49.65	2,607,547
16th Mar 2026 (Mon)	51.70	53.00	51.10	51.10	1,862,110
13th Mar 2026 (Fri)	58.40	58.40	51.10	51.70	5,839,559
12th Mar 2026 (Thu)	59.20	59.20	58.50	58.50	404,564
11th Mar 2026 (Wed)	59.60	60.40	59.10	59.10	391,895
10th Mar 2026 (Tue)	59.75	59.90	59.50	59.50	503,679
9th Mar 2026 (Mon)	60.10	60.10	57.70	59.30	800,839
6th Mar 2026 (Fri)	60.00	60.00	58.50	59.20	737,538
5th Mar 2026 (Thu)	59.80	60.40	59.70	59.90	411,509
4th Mar 2026 (Wed)	59.40	60.00	59.30	59.70	1,166,454
3rd Mar 2026 (Tue)	61.20	62.00	58.20	58.20	993,858
2nd Mar 2026 (Mon)	62.20	62.30	61.00	61.00	479,859

See more CLS Holdings price history

Date	Source	Headline
CLS Holdings (CLI) Regulatory News
25th Mar 2026 9:58 am	RNS	TR-1: Notification of major holdings
23rd Mar 2026 4:05 pm	RNS	Publication of 2025 Annual Report & Notice of AGM
16th Mar 2026 5:46 pm	RNS	Director/PDMR Shareholding
13th Mar 2026 3:45 pm	RNS	Director/PDMR Shareholding
13th Mar 2026 7:00 am	RNS	Annual Financial Results
13th Mar 2026 7:00 am	RNS	Annual Financial Results
10th Feb 2026 4:03 pm	RNS	Director/PDMR Shareholding
13th Jan 2026 4:37 pm	RNS	Director/PDMR Shareholding
22nd Dec 2025 3:30 pm	RNS	Changes to the responsibilities of a director
22nd Dec 2025 3:30 pm	RNS	Changes to the responsibilities of a director

See more CLS Holdings regulatory news

FTSE 100 Latest

Value10,364.79

Change188.34