| Price | 46.35p on 30-03-2026 at 19:16:20 |
|---|---|
| Change | -1.35p -2.83% |
| Buy | 47.50p |
| Sell | 46.05p |
| Last Trade: | Buy 1,549.00 at 46.546p |
| Day's Volume: | 1,062,077 |
| Last Close: | 46.35p |
| Open: | 47.20p |
| ISIN: | GB00BF044593 |
| Day's Range | 46.35p - 47.40p |
| 52wk Range: | 46.35p - 72.80p |
| Market Capitalisation: | £184.52m |
| VWAP: | 47.10705p |
| Shares in Issue: | 398.11m |
CLS Holdings (CLI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,549 | 46.546p | SI Trade Negotiated Trade |
16:47:09 - 30-Mar-26 |
| Sell* | 14,394 | 46.35p | Uncrossing Trade |
16:35:08 - 30-Mar-26 |
| Buy* | 1,881 | 46.75p | Automatic Execution |
16:29:57 - 30-Mar-26 |
| Sell* | 1 | 46.30p | SI Trade |
16:29:51 - 30-Mar-26 |
| Sell* | 2,413 | 46.35p | SI Trade |
16:24:48 - 30-Mar-26 |
| Buy* | 2,500 | 46.64p | SI Trade |
16:21:11 - 30-Mar-26 |
| Buy* | 11,000 | 46.801p | SI Trade |
16:04:26 - 30-Mar-26 |
| Buy* | 3 | 47.00p | SI Trade |
16:04:26 - 30-Mar-26 |
| Sell* | 7,500 | 46.90p | Automatic Execution |
16:04:26 - 30-Mar-26 |
| Buy* | 2 | 47.05p | SI Trade |
16:04:25 - 30-Mar-26 |
CLS Holdings (CLI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 25th Mar 2026 9:58 am | RNS | TR-1: Notification of major holdings |
| 23rd Mar 2026 4:05 pm | RNS | Publication of 2025 Annual Report & Notice of AGM |
| 16th Mar 2026 5:46 pm | RNS | Director/PDMR Shareholding |
| 13th Mar 2026 3:45 pm | RNS | Director/PDMR Shareholding |
| 13th Mar 2026 7:00 am | RNS | Annual Financial Results |
| 13th Mar 2026 7:00 am | RNS | Annual Financial Results |
| 10th Feb 2026 4:03 pm | RNS | Director/PDMR Shareholding |
| 13th Jan 2026 4:37 pm | RNS | Director/PDMR Shareholding |
| 22nd Dec 2025 3:30 pm | RNS | Changes to the responsibilities of a director |
| 22nd Dec 2025 3:30 pm | RNS | Changes to the responsibilities of a director |
