Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

CLS Holdings (CLI)

Price 72.20p on 21-02-2025 at 17:30:00
Change 0.90p 1.26%
Buy 71.90p
Sell 71.50p
Buy / Sell CLI Shares
Last Trade: Buy 24,154.00 at 72.20p
Day's Volume: 184,160
Last Close: 72.20p
Open: 71.50p
ISIN: GB00BF044593
Day's Range 71.50p - 72.20p
52wk Range: 69.10p - 101.00p
Market Capitalisation: £287m
VWAP: 71.92573p
Shares in Issue: 398m

Recent Trades History CLS Holdings (CLI)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 24,154 72.20p Suspected BUY Trade
16:35:24 - 21-Feb-25
Sell* 30 71.80p Automatic Execution
16:29:00 - 21-Feb-25
Sell* 48 71.80p Automatic Execution
16:29:00 - 21-Feb-25
Buy* 110 71.90p Automatic Execution
16:29:00 - 21-Feb-25
Buy* 132 71.90p Automatic Execution
16:29:00 - 21-Feb-25
Buy* 26 71.90p Automatic Execution
16:28:50 - 21-Feb-25
Buy* 30 71.90p Automatic Execution
16:27:54 - 21-Feb-25
Buy* 2 71.90p Automatic Execution
16:27:46 - 21-Feb-25
Buy* 2 71.90p Automatic Execution
16:26:41 - 21-Feb-25
Sell* 477 71.80p Automatic Execution
16:16:02 - 21-Feb-25

Share Price History for CLS Holdings

Time period:
to
Date Open High Low Close Volume

Share News for CLS Holdings

CLS agrees Spring Gardens lease extension before redevelopment

6th Feb 2025 11:00

(Alliance News) - CLS Holdings PLC on Thursday said it has agreed a seven-month extension to existing leases at Spring Gardens in London, worth GBP7.0 million in additional rent. Read More

SMALL-CAP WINNERS & LOSERS: Shares in China-focused investors perk up

6th Feb 2025 10:16

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Thursday. Read More

IN BRIEF: CLS inks 10-year lease with "long-standing customer"

9th Jan 2025 12:08

CLS Holdings PLC - London-based commercial property investment company - Secures 10-year lease with law firm Signature Litigation LLP for 29,816 square feet of office space in Fetter Lane, London. Says the letting was finalised at 2.3% higher than the latest estimated rental value. CLS Chief Executive Officer Fredrik Widlund says: "We are delighted to announce this significant lease agreement with a long-standing customer. The deal reaffirms CLS's commitment to supporting our customers in expanding their businesses by providing modern, sustainable office accommodation in attractive locations. We very much look forward to continuing our relationship with the Signature team and wish them well with their future strategy." Read More

CLS Holdings makes progress on refinancing, trims debt with disposals

13th Nov 2024 12:08

(Alliance News) - CLS Holdings PLC on Wednesday said it is focusing on refinancing efforts for 2025. Read More

UK dividends calendar - next 7 days

25th Sep 2024 16:53

Read More

FTSE 100 Latest
Value8,659.37
Change-3.60

Login to your account

Forgot Password?

Not Registered