UK dividends calendar - next 7 days
15th May 2026 12:11
| Price | 48.70p on 26-05-2026 at 13:04:34 |
|---|---|
| Change | 0.65p 1.35% |
| Buy | 49.30p |
| Sell | 48.70p |
| Last Trade: | Sell 1,800.00 at 48.9368p |
| Day's Volume: | 48,585 |
| Last Close: | 48.05p |
| Open: | 47.05p |
| ISIN: | GB00BF044593 |
| Day's Range | 46.55p - 48.70p |
| 52wk Range: | 45.30p - 72.80p |
| Market Capitalisation: | £193.88m |
| VWAP: | 48.37424p |
| Shares in Issue: | 398.11m |
CLS Holdings (CLI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,800 | 48.9368p | Ordinary |
14:04:33 - 26-May-26 |
| Unknown* | 706 | 49.00p | SI Trade |
13:52:50 - 26-May-26 |
| Sell* | 10,345 | 48.70p | Automatic Execution |
13:49:26 - 26-May-26 |
| Buy* | 11,330 | 48.50p | Automatic Execution |
13:48:33 - 26-May-26 |
| Buy* | 3,670 | 48.50p | Automatic Execution |
13:48:33 - 26-May-26 |
| Buy* | 100 | 48.35p | SI Trade |
12:52:39 - 26-May-26 |
| Buy* | 302 | 48.004p | Suspected BUY Trade |
11:43:25 - 26-May-26 |
| Sell* | 60 | 46.90p | SI Trade |
11:14:45 - 26-May-26 |
| Sell* | 22 | 46.90p | SI Trade |
10:58:43 - 26-May-26 |
| Sell* | 170 | 46.90p | SI Trade |
10:48:06 - 26-May-26 |
CLS Holdings (CLI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd May 2026 5:04 pm | RNS | Admission of Further Securities to Trading |
| 15th May 2026 1:05 pm | RNS | Application for Listing - Enhanced Scrip Dividend |
| 13th May 2026 12:07 pm | RNS | Director/PDMR Shareholding |
| 30th Apr 2026 1:05 pm | RNS | Director/PDMR Shareholding |
| 29th Apr 2026 2:12 pm | RNS | Director/PDMR Shareholding |
| 27th Apr 2026 7:00 am | RNS | CLS announces sale of The Brix, Essen |
| 23rd Apr 2026 4:00 pm | RNS | Result of AGM |
| 16th Apr 2026 2:59 pm | RNS | Scrip Dividend Reference Share Price |
| 15th Apr 2026 12:32 pm | RNS | Director/PDMR Shareholding |
| 9th Apr 2026 3:07 pm | RNS | TR-1: Notification of major holdings |