Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

CLS Holdings (CLI) Share Price

Intraday
Historical

Price	48.25p on 10-04-2026 at 18:20:06
Change	1.40p 2.99%
Buy	48.25p
Sell	48.00p

Last Trade:	Buy 9,691.00 at 47.703p
Day's Volume:	1,184,210
Last Close:	48.25p
Open:	47.40p
ISIN:	GB00BF044593

Day's Range	47.05p - 48.25p
52wk Range:	46.00p - 72.80p
Market Capitalisation:	£192.09m
VWAP:	47.83965p
Shares in Issue:	398.11m

Sector: Real Estate Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
CLS Holdings (CLI) Latest Trades
Buy*	9,691	47.703p	SI Trade Negotiated Trade	16:47:08 - 10-Apr-26
Buy*	10,000	48.25p	Suspected BUY Trade	16:37:12 - 10-Apr-26
Buy*	47,315	48.25p	Suspected BUY Trade	16:35:26 - 10-Apr-26
Sell*	1	48.00p	Automatic Execution	16:27:10 - 10-Apr-26
Sell*	745	48.00p	Automatic Execution	16:27:05 - 10-Apr-26
Buy*	3,167	48.171p	SI Trade	16:25:00 - 10-Apr-26
Buy*	2	48.25p	SI Trade	16:11:31 - 10-Apr-26
Sell*	10,735	47.983p	Ordinary	16:06:03 - 10-Apr-26
Sell*	2,729	48.00p	Automatic Execution	16:00:22 - 10-Apr-26
Buy*	80,868	48.00p	Automatic Execution	16:00:22 - 10-Apr-26

See more CLS Holdings trades

CLS Holdings (CLI) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
10th Apr 2026 (Fri)	47.40	48.25	47.05	48.25	1,184,210
9th Apr 2026 (Thu)	48.50	48.50	46.00	46.85	1,397,200
8th Apr 2026 (Wed)	49.30	50.10	49.30	49.90	677,422
7th Apr 2026 (Tue)	47.85	48.80	47.75	48.45	805,710
6th Apr 2026 (Mon)	48.20	48.20	48.20	48.20	0
3rd Apr 2026 (Fri)	48.20	48.20	48.20	48.20	0
2nd Apr 2026 (Thu)	49.25	49.25	48.00	48.20	1,235,562
1st Apr 2026 (Wed)	48.20	49.00	48.20	48.45	1,669,889
31st Mar 2026 (Tue)	47.75	48.30	46.80	48.00	459,577
30th Mar 2026 (Mon)	47.20	47.40	46.35	46.35	1,062,077
27th Mar 2026 (Fri)	48.10	48.50	47.00	47.70	3,230,499
26th Mar 2026 (Thu)	48.15	48.90	48.15	48.60	508,143
25th Mar 2026 (Wed)	48.10	49.05	48.10	48.75	546,017
24th Mar 2026 (Tue)	48.95	49.00	48.10	48.10	378,960
23rd Mar 2026 (Mon)	48.65	49.70	48.00	48.30	1,384,626
20th Mar 2026 (Fri)	50.00	50.40	49.10	49.10	1,425,698
19th Mar 2026 (Thu)	49.80	49.80	48.80	49.05	531,358
18th Mar 2026 (Wed)	50.40	50.70	49.50	49.90	2,379,850
17th Mar 2026 (Tue)	51.80	52.00	49.50	49.65	2,607,547
16th Mar 2026 (Mon)	51.70	53.00	51.10	51.10	1,862,110
13th Mar 2026 (Fri)	58.40	58.40	51.10	51.70	5,839,559
12th Mar 2026 (Thu)	59.20	59.20	58.50	58.50	404,564
11th Mar 2026 (Wed)	59.60	60.40	59.10	59.10	391,895

See more CLS Holdings price history

Date	Source	Headline
CLS Holdings (CLI) Regulatory News
9th Apr 2026 3:07 pm	RNS	TR-1: Notification of major holdings
25th Mar 2026 9:58 am	RNS	TR-1: Notification of major holdings
23rd Mar 2026 4:05 pm	RNS	Publication of 2025 Annual Report & Notice of AGM
16th Mar 2026 5:46 pm	RNS	Director/PDMR Shareholding
13th Mar 2026 3:45 pm	RNS	Director/PDMR Shareholding
13th Mar 2026 7:00 am	RNS	Annual Financial Results
13th Mar 2026 7:00 am	RNS	Annual Financial Results
10th Feb 2026 4:03 pm	RNS	Director/PDMR Shareholding
13th Jan 2026 4:37 pm	RNS	Director/PDMR Shareholding
22nd Dec 2025 3:30 pm	RNS	Changes to the responsibilities of a director

See more CLS Holdings regulatory news

FTSE 100 Latest

Value10,600.53

Change-2.95