| Price | 256.00on 15-11-2019 at 16:30:00 |
|---|---|
| Change | 8.00 3.23% |
| Buy | 255.00 |
| Sell | 252.50 |
| Buy / Sell CLI Shares | |
| Last Trade: | Sell 527 at 252.081p |
| Day's Volume: | 61,996 |
| Last Close: | 248.00p |
| Open: | 247.50p |
| ISIN: | GB00BF044593 |
| Day's Range | 247.50p - 256.00p |
| 52wk Range: | 195.00p - 271.50p |
| Market Capitalisation: | £1,043m |
| VWAP: | 254.594p |
| Shares in Issue: | 407m |
Sector: Property
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History CLS Holdings (CLI) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 527 | 252.081 | Ordinary | 17:08:34 - 15-Nov-19 |
| Buy* | 84 | 255.273 | Ordinary | 16:45:38 - 15-Nov-19 |
| Sell* | 47,376 | 256.00 | Uncrossing Trade | 16:35:24 - 15-Nov-19 |
| Buy* | 30 | 253.90 | Ordinary | 16:29:54 - 15-Nov-19 |
| Sell* | 120 | 253.00 | Automatic Execution | 16:29:28 - 15-Nov-19 |
| Buy* | 1,000 | 253.234 | Ordinary | 16:29:15 - 15-Nov-19 |
| Sell* | 243 | 252.50 | Automatic Execution | 16:29:03 - 15-Nov-19 |
| Sell* | 97 | 253.00 | Automatic Execution | 16:29:03 - 15-Nov-19 |
| Sell* | 219 | 253.00 | Automatic Execution | 16:29:03 - 15-Nov-19 |
| Sell* | 31 | 253.00 | Automatic Execution | 16:29:00 - 15-Nov-19 |
Share Price History for CLS Holdings |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 13th Nov 2019 (Wed) | 249.00 | 255.00 | 249.00 | 252.50 | |
| 12th Nov 2019 (Tue) | 251.00 | 253.50 | 243.00 | 252.75 | |
| 11th Nov 2019 (Mon) | 239.00 | 248.50 | 239.00 | 247.75 | |
| 8th Nov 2019 (Fri) | 251.00 | 251.00 | 240.50 | 244.50 | |
| 7th Nov 2019 (Thu) | 243.50 | 249.50 | 242.00 | 245.50 | |
| 6th Nov 2019 (Wed) | 246.50 | 246.50 | 240.00 | 241.00 | |
| 5th Nov 2019 (Tue) | 254.00 | 254.00 | 243.00 | 244.75 | |
| 4th Nov 2019 (Mon) | 257.00 | 257.00 | 245.50 | 248.50 | |
| 1st Nov 2019 (Fri) | 260.50 | 260.50 | 249.00 | 251.00 | |
| 31st Oct 2019 (Thu) | 256.50 | 258.00 | 253.50 | 255.25 | |
| 30th Oct 2019 (Wed) | 253.00 | 260.00 | 253.00 | 256.25 | |
| 29th Oct 2019 (Tue) | 263.50 | 263.50 | 256.50 | 258.75 | |
| 28th Oct 2019 (Mon) | 256.00 | 264.00 | 253.50 | 258.75 | |
| 25th Oct 2019 (Fri) | 262.00 | 262.00 | 252.50 | 258.25 | |
| 24th Oct 2019 (Thu) | 261.00 | 268.50 | 254.50 | 259.25 | |
| 23rd Oct 2019 (Wed) | 261.50 | 261.50 | 252.50 | 258.50 | |
| 22nd Oct 2019 (Tue) | 265.50 | 265.50 | 254.50 | 256.50 | |
| 21st Oct 2019 (Mon) | 262.50 | 265.00 | 261.00 | 262.00 | |
| 18th Oct 2019 (Fri) | 266.50 | 271.50 | 258.50 | 260.00 | |
| 17th Oct 2019 (Thu) | 254.00 | 267.00 | 254.00 | 263.75 | |
| 16th Oct 2019 (Wed) | 256.50 | 261.00 | 252.50 | 259.00 | |
| 15th Oct 2019 (Tue) | 260.50 | 263.00 | 255.00 | 257.25 | |
