Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

CLS Holdings (CLI) Share Price

Intraday
Historical

Price	48.10p on 24-03-2026 at 17:00:01
Change	-0.20p -0.41%
Buy	48.90p
Sell	48.10p

Last Trade:	Buy 9,763.00 at 48.75p
Day's Volume:	378,960
Last Close:	48.10p
Open:	48.95p
ISIN:	GB00BF044593

Day's Range	48.10p - 49.00p
52wk Range:	48.00p - 73.10p
Market Capitalisation:	£191.49m
VWAP:	48.60984p
Shares in Issue:	398.11m

Sector: Real Estate Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
CLS Holdings (CLI) Latest Trades
Buy*	9,763	48.75p	SI Trade	16:51:50 - 24-Mar-26
Sell*	33,685	49.00p	SI Trade Suspected SELL Trade	16:36:55 - 24-Mar-26
Sell*	94,510	48.10p	Uncrossing Trade	16:35:14 - 24-Mar-26
Sell*	3,000	48.35p	Automatic Execution	16:28:46 - 24-Mar-26
Buy*	1,112	48.55p	Automatic Execution	16:21:09 - 24-Mar-26
Buy*	393	48.55p	Automatic Execution	16:18:43 - 24-Mar-26
Buy*	8,993	48.55p	Automatic Execution	16:18:43 - 24-Mar-26
Buy*	194	48.55p	Automatic Execution	16:18:43 - 24-Mar-26
Sell*	2,718	48.45p	Automatic Execution	16:06:21 - 24-Mar-26
Sell*	2,196	48.75p	Automatic Execution	16:06:16 - 24-Mar-26

See more CLS Holdings trades

CLS Holdings (CLI) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
24th Mar 2026 (Tue)	48.95	49.00	48.10	48.10	378,960
23rd Mar 2026 (Mon)	48.65	49.70	48.00	48.30	1,384,626
20th Mar 2026 (Fri)	50.00	50.40	49.10	49.10	1,425,698
19th Mar 2026 (Thu)	49.80	49.80	48.80	49.05	531,358
18th Mar 2026 (Wed)	50.40	50.70	49.50	49.90	2,379,850
17th Mar 2026 (Tue)	51.80	52.00	49.50	49.65	2,607,547
16th Mar 2026 (Mon)	51.70	53.00	51.10	51.10	1,862,110
13th Mar 2026 (Fri)	58.40	58.40	51.10	51.70	5,839,559
12th Mar 2026 (Thu)	59.20	59.20	58.50	58.50	404,564
11th Mar 2026 (Wed)	59.60	60.40	59.10	59.10	391,895
10th Mar 2026 (Tue)	59.75	59.90	59.50	59.50	503,679
9th Mar 2026 (Mon)	60.10	60.10	57.70	59.30	800,839
6th Mar 2026 (Fri)	60.00	60.00	58.50	59.20	737,538
5th Mar 2026 (Thu)	59.80	60.40	59.70	59.90	411,509
4th Mar 2026 (Wed)	59.40	60.00	59.30	59.70	1,166,454
3rd Mar 2026 (Tue)	61.20	62.00	58.20	58.20	993,858
2nd Mar 2026 (Mon)	62.20	62.30	61.00	61.00	479,859
27th Feb 2026 (Fri)	61.30	63.20	61.30	62.50	163,389
26th Feb 2026 (Thu)	61.00	63.00	61.00	62.50	481,162
25th Feb 2026 (Wed)	60.90	63.20	60.90	62.00	343,301
24th Feb 2026 (Tue)	59.50	62.90	59.50	62.30	716,405

See more CLS Holdings price history

Date	Source	Headline
CLS Holdings (CLI) Regulatory News
23rd Mar 2026 4:05 pm	RNS	Publication of 2025 Annual Report & Notice of AGM
16th Mar 2026 5:46 pm	RNS	Director/PDMR Shareholding
13th Mar 2026 3:45 pm	RNS	Director/PDMR Shareholding
13th Mar 2026 7:00 am	RNS	Annual Financial Results
13th Mar 2026 7:00 am	RNS	Annual Financial Results
10th Feb 2026 4:03 pm	RNS	Director/PDMR Shareholding
13th Jan 2026 4:37 pm	RNS	Director/PDMR Shareholding
22nd Dec 2025 3:30 pm	RNS	Changes to the responsibilities of a director
22nd Dec 2025 3:30 pm	RNS	Changes to the responsibilities of a director
22nd Dec 2025 7:00 am	RNS	Citadel Place: Conditional sale & Planning update

See more CLS Holdings regulatory news

FTSE 100 Latest

Value9,965.16

Change71.01