| Price | 48.10p on 04-08-2026 at 18:35:06 |
|---|---|
| Change | -4.20p -8.03% |
| Buy | 48.25p |
| Sell | 47.40p |
| Last Trade: | Buy 2,869.00 at 48.10p |
| Day's Volume: | 1,497,140 |
| Last Close: | 48.10p |
| Open: | 50.00p |
| ISIN: | GB00BF044593 |
| Day's Range | 46.05p - 50.00p |
| 52wk Range: | 45.30p - 67.00p |
| Market Capitalisation: | £191.49m |
| VWAP: | 47.45688p |
| Shares in Issue: | 398.11m |
CLS Holdings (CLI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,869 | 48.10p | Suspected BUY Trade |
16:35:26 - 04-Aug-26 |
| Buy* | 153 | 48.20p | Automatic Execution |
16:29:55 - 04-Aug-26 |
| Buy* | 59 | 48.20p | Automatic Execution |
16:28:30 - 04-Aug-26 |
| Buy* | 4,158 | 48.0925p | Ordinary |
16:27:33 - 04-Aug-26 |
| Buy* | 250 | 48.20p | Automatic Execution |
16:26:50 - 04-Aug-26 |
| Buy* | 107 | 48.20p | Automatic Execution |
16:26:50 - 04-Aug-26 |
| Buy* | 3,000 | 48.0921p | Ordinary |
16:26:28 - 04-Aug-26 |
| Sell* | 45,000 | 47.50p | Ordinary |
16:17:53 - 04-Aug-26 |
| Sell* | 601 | 47.60p | Automatic Execution |
16:17:29 - 04-Aug-26 |
| Buy* | 912 | 47.60p | Automatic Execution |
16:17:29 - 04-Aug-26 |
CLS Holdings (CLI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th Jul 2026 10:14 am | RNS | Director/PDMR Shareholding |
| 1st Jul 2026 12:30 pm | RNS | Board Change |
| 24th Jun 2026 3:55 pm | RNS | Director/PDMR Shareholding |
| 11th Jun 2026 4:28 pm | RNS | Director/PDMR Shareholding |
| 2nd Jun 2026 10:23 am | RNS | Director/PDMR Shareholding |
| 29th May 2026 12:00 pm | RNS | Total Voting Rights |
| 28th May 2026 4:20 pm | RNS | Director/PDMR Shareholding |
| 26th May 2026 4:38 pm | RNS | TR-1: Notification of major holdings |
| 22nd May 2026 5:04 pm | RNS | Admission of Further Securities to Trading |
| 15th May 2026 1:05 pm | RNS | Application for Listing - Enhanced Scrip Dividend |
