CLS Holdings Share Price (CLI)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 256.00on 15-11-2019 at 16:30:00
Change 8.00 3.23%
Buy 255.00
Sell 252.50
Buy / Sell CLI Shares
Sponsored Financial Content
Last Trade: Sell 527 at 252.081p
Day's Volume: 61,996
Last Close: 248.00p
Open: 247.50p
ISIN: GB00BF044593
Day's Range 247.50p - 256.00p
52wk Range: 195.00p - 271.50p
Market Capitalisation: £1,043m
VWAP: 254.594p
Shares in Issue: 407m

Recent Trades History CLS Holdings (CLI)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*527252.081Ordinary
17:08:34 - 15-Nov-19
Buy*84255.273Ordinary
16:45:38 - 15-Nov-19
Sell*47,376256.00Uncrossing Trade
16:35:24 - 15-Nov-19
Buy*30253.90Ordinary
16:29:54 - 15-Nov-19
Sell*120253.00Automatic Execution
16:29:28 - 15-Nov-19
Buy*1,000253.234Ordinary
16:29:15 - 15-Nov-19
Sell*243252.50Automatic Execution
16:29:03 - 15-Nov-19
Sell*97253.00Automatic Execution
16:29:03 - 15-Nov-19
Sell*219253.00Automatic Execution
16:29:03 - 15-Nov-19
Sell*31253.00Automatic Execution
16:29:00 - 15-Nov-19

Share Price History for CLS Holdings

Time period:
to
Date Open High Low Close
13th Nov 2019 (Wed)249.00255.00249.00252.50
12th Nov 2019 (Tue)251.00253.50243.00252.75
11th Nov 2019 (Mon)239.00248.50239.00247.75
8th Nov 2019 (Fri)251.00251.00240.50244.50
7th Nov 2019 (Thu)243.50249.50242.00245.50
6th Nov 2019 (Wed)246.50246.50240.00241.00
5th Nov 2019 (Tue)254.00254.00243.00244.75
4th Nov 2019 (Mon)257.00257.00245.50248.50
1st Nov 2019 (Fri)260.50260.50249.00251.00
31st Oct 2019 (Thu)256.50258.00253.50255.25
30th Oct 2019 (Wed)253.00260.00253.00256.25
29th Oct 2019 (Tue)263.50263.50256.50258.75
28th Oct 2019 (Mon)256.00264.00253.50258.75
25th Oct 2019 (Fri)262.00262.00252.50258.25
24th Oct 2019 (Thu)261.00268.50254.50259.25
23rd Oct 2019 (Wed)261.50261.50252.50258.50
22nd Oct 2019 (Tue)265.50265.50254.50256.50
21st Oct 2019 (Mon)262.50265.00261.00262.00
18th Oct 2019 (Fri)266.50271.50258.50260.00
17th Oct 2019 (Thu)254.00267.00254.00263.75
16th Oct 2019 (Wed)256.50261.00252.50259.00
15th Oct 2019 (Tue)260.50263.00255.00257.25

News about CLS Holdings (CLI)

FTSE 100 Latest
Value7,302.94
Change10.18


Login to your account

Forgot Password?

Not Registered