Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

CLS Holdings (CLI) Share Price

Intraday
Historical

Price	61.00p on 23-01-2026 at 19:30:05
Change	-0.40p -0.65%
Buy	61.50p
Sell	60.40p

Last Trade:	Sell 6,877.00 at 61.00p
Day's Volume:	175,713
Last Close:	61.00p
Open:	61.20p
ISIN:	GB00BF044593

Day's Range	60.70p - 61.50p
52wk Range:	53.10p - 76.30p
Market Capitalisation:	£242.85m
VWAP:	61.11849p
Shares in Issue:	398.11m

Sector: Real Estate Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
CLS Holdings (CLI) Latest Trades
Sell*	6,877	61.00p	Uncrossing Trade	16:35:19 - 23-Jan-26
Buy*	60	60.90p	Automatic Execution	16:26:31 - 23-Jan-26
Sell*	2	60.70p	Automatic Execution	16:24:53 - 23-Jan-26
Sell*	215	60.70p	Automatic Execution	16:24:38 - 23-Jan-26
Sell*	79	60.70p	Automatic Execution	16:19:23 - 23-Jan-26
Sell*	121	60.70p	Automatic Execution	16:06:20 - 23-Jan-26
Sell*	1,270	60.70p	Automatic Execution	15:49:21 - 23-Jan-26
Buy*	2,315	60.90p	Automatic Execution	15:05:07 - 23-Jan-26
Buy*	47	60.90p	Automatic Execution	15:05:07 - 23-Jan-26
Buy*	16	61.3969p	Ordinary	14:54:07 - 23-Jan-26

See more CLS Holdings trades

CLS Holdings (CLI) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
23rd Jan 2026 (Fri)	61.20	61.50	60.70	61.00	175,713
22nd Jan 2026 (Thu)	58.00	62.00	56.50	61.40	364,727
21st Jan 2026 (Wed)	58.00	59.20	58.00	58.80	84,179
20th Jan 2026 (Tue)	61.50	61.50	55.40	59.00	481,773
19th Jan 2026 (Mon)	62.00	62.00	58.90	59.80	383,362
16th Jan 2026 (Fri)	62.10	62.80	58.90	62.80	82,668
15th Jan 2026 (Thu)	59.80	62.10	59.70	59.80	121,919
14th Jan 2026 (Wed)	59.80	61.00	59.50	59.70	460,037
13th Jan 2026 (Tue)	58.60	60.50	58.10	60.00	319,670
12th Jan 2026 (Mon)	59.40	61.00	57.90	57.90	751,912
9th Jan 2026 (Fri)	60.60	60.60	59.10	60.20	218,044
8th Jan 2026 (Thu)	59.70	61.70	59.70	60.50	367,123
7th Jan 2026 (Wed)	61.00	61.10	60.20	60.40	585,263
6th Jan 2026 (Tue)	61.90	61.90	60.00	60.50	265,244
5th Jan 2026 (Mon)	60.00	60.80	60.00	60.00	392,540
2nd Jan 2026 (Fri)	61.00	61.00	59.80	60.40	220,850
1st Jan 2026 (Thu)	60.20	60.20	60.20	60.20	0
31st Dec 2025 (Wed)	60.60	60.60	59.90	60.20	13,569
30th Dec 2025 (Tue)	59.90	61.00	59.70	59.90	374,353
29th Dec 2025 (Mon)	59.00	61.00	59.00	60.00	158,690
26th Dec 2025 (Fri)	60.90	60.90	60.90	60.90	0
25th Dec 2025 (Thu)	60.90	60.90	60.90	60.90	0
24th Dec 2025 (Wed)	60.90	60.90	60.90	60.90	12,158

See more CLS Holdings price history

Date	Source	Headline
CLS Holdings (CLI) Regulatory News
13th Jan 2026 4:37 pm	RNS	Director/PDMR Shareholding
22nd Dec 2025 3:30 pm	RNS	Changes to the responsibilities of a director
22nd Dec 2025 3:30 pm	RNS	Changes to the responsibilities of a director
22nd Dec 2025 7:00 am	RNS	Citadel Place: Conditional sale & Planning update
22nd Dec 2025 7:00 am	RNS	Citadel Place: Conditional sale & Planning update
9th Dec 2025 3:12 pm	RNS	Director/PDMR Shareholding
2nd Dec 2025 7:00 am	RNS	Trading Update
12th Nov 2025 4:12 pm	RNS	Director/PDMR Shareholding
30th Oct 2025 7:00 am	RNS	Board Change/CFO Appointment
16th Oct 2025 7:00 am	RNS	CLS leases 14,700 sqm at Gotic Haus, Dortmund

See more CLS Holdings regulatory news

FTSE 100 Latest

Value10,143.44

Change-6.61