| Price | 220.50on 20-01-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 221.50 |
| Sell | 220.50 |
| Buy / Sell CLI Shares | |
| Last Trade: | Sell 2,226 at 220.522p |
| Day's Volume: | 190,137 |
| Last Close: | 221.00p |
| Open: | 222.50p |
| ISIN: | GB00BF044593 |
| Day's Range | 220.50p - 224.00p |
| 52wk Range: | 153.00p - 285.00p |
| Market Capitalisation: | £898m |
| VWAP: | 0.00p |
| Shares in Issue: | 407m |
Sector: Property
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 High Yield
Recent Trades History CLS Holdings (CLI) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,226 | 220.522 | Ordinary | 17:52:36 - 20-Jan-21 |
| Sell* | 223 | 220.50 | Ordinary | 17:18:10 - 20-Jan-21 |
| Sell* | 54 | 220.50 | Ordinary | 17:16:55 - 20-Jan-21 |
| Sell* | 25 | 220.48 | Ordinary | 17:05:49 - 20-Jan-21 |
| Buy* | 891 | 222.517 | Ordinary | 17:00:04 - 20-Jan-21 |
| Buy* | 891 | 222.517 | Ordinary | 17:00:04 - 20-Jan-21 |
| Buy* | 820 | 221.512 | Ordinary | 16:55:10 - 20-Jan-21 |
| Sell* | 10,250 | 220.50 | Ordinary | 16:36:00 - 20-Jan-21 |
| Sell* | 10,200 | 220.50 | Ordinary | 16:35:52 - 20-Jan-21 |
| Sell* | 62,540 | 220.50 | Uncrossing Trade | 16:35:20 - 20-Jan-21 |
Share Price History for CLS Holdings |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 19th Jan 2021 (Tue) | 224.50 | 225.00 | 219.00 | 220.50 | |
| 18th Jan 2021 (Mon) | 218.50 | 225.00 | 218.50 | 220.75 | |
| 15th Jan 2021 (Fri) | 224.50 | 224.50 | 218.50 | 220.50 | |
| 14th Jan 2021 (Thu) | 218.50 | 222.00 | 217.00 | 219.50 | |
| 13th Jan 2021 (Wed) | 217.50 | 217.50 | 213.50 | 214.25 | |
| 12th Jan 2021 (Tue) | 217.00 | 217.00 | 213.00 | 213.50 | |
| 11th Jan 2021 (Mon) | 214.00 | 215.50 | 213.00 | 214.25 | |
| 8th Jan 2021 (Fri) | 223.50 | 223.50 | 215.50 | 215.75 | |
| 7th Jan 2021 (Thu) | 224.50 | 224.50 | 215.50 | 217.00 | |
| 6th Jan 2021 (Wed) | 224.00 | 225.50 | 218.00 | 221.50 | |
| 5th Jan 2021 (Tue) | 217.50 | 222.00 | 217.50 | 220.50 | |
| 4th Jan 2021 (Mon) | 229.50 | 229.50 | 219.00 | 220.00 | |
| 1st Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 224.00 | |
| 31st Dec 2020 (Thu) | 214.50 | 224.50 | 214.50 | 224.00 | |
| 30th Dec 2020 (Wed) | 229.00 | 229.00 | 219.00 | 220.25 | |
| 29th Dec 2020 (Tue) | 220.00 | 223.50 | 219.00 | 220.25 | |
| 28th Dec 2020 (Mon) | 0 | 0.00 | 0.00 | 214.75 | |
| 25th Dec 2020 (Fri) | 0 | 0.00 | 0.00 | 214.75 | |
| 24th Dec 2020 (Thu) | 216.50 | 217.00 | 214.50 | 214.75 | |
| 23rd Dec 2020 (Wed) | 212.50 | 215.50 | 208.50 | 213.25 | |
| 22nd Dec 2020 (Tue) | 208.00 | 211.50 | 208.00 | 210.00 | |
| 21st Dec 2020 (Mon) | 212.50 | 214.00 | 203.00 | 205.75 | |
News - Thursday, January 14, 2021
Real Estate company CLS said it had collected about 90% of first-quarter rent, t......
News - Tuesday, January 12, 2021
Fredrik Widlund, Chief Executive Officer, has transferred in 69 shares in the co......
