| Price | 47.10p on 08-09-2026 at 18:35:08 |
|---|---|
| Change | 0.35p 0.75% |
| Buy | 47.00p |
| Sell | 46.20p |
| Last Trade: | Sell 38,400.00 at 47.10p |
| Day's Volume: | 264,955 |
| Last Close: | 47.10p |
| Open: | 46.95p |
| ISIN: | GB00BF044593 |
| Day's Range | 46.20p - 47.65p |
| 52wk Range: | 45.30p - 63.70p |
| Market Capitalisation: | £189.09m |
| VWAP: | 46.89592p |
| Shares in Issue: | 401.47m |
CLS Holdings (CLI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 38,400 | 47.10p | Uncrossing Trade |
16:35:18 - 08-Sep-26 |
| Buy* | 1 | 47.00p | Automatic Execution |
16:20:25 - 08-Sep-26 |
| Buy* | 9 | 47.00p | Automatic Execution |
16:20:23 - 08-Sep-26 |
| Buy* | 55 | 47.00p | Automatic Execution |
16:20:10 - 08-Sep-26 |
| Buy* | 1,522 | 47.00p | Automatic Execution |
16:16:02 - 08-Sep-26 |
| Buy* | 10 | 47.00p | SI Trade |
16:06:25 - 08-Sep-26 |
| Buy* | 1,525 | 47.00p | Automatic Execution |
15:51:10 - 08-Sep-26 |
| Buy* | 3,113 | 47.00p | Automatic Execution |
15:51:10 - 08-Sep-26 |
| Buy* | 566 | 47.00p | Automatic Execution |
15:51:10 - 08-Sep-26 |
| Buy* | 1 | 47.20p | Automatic Execution |
15:15:18 - 08-Sep-26 |
CLS Holdings (CLI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 4th Sep 2026 9:29 am | RNS | Notification of Director Details |
| 12th Aug 2026 7:00 am | RNS | Half Yearly Results Announcement 2026 |
| 10th Aug 2026 5:15 pm | RNS | Director/PDMR Shareholding |
| 4th Aug 2026 5:16 pm | RNS | Notification of Major Holdings |
| 4th Aug 2026 5:15 pm | RNS | Notification of Major Holdings |
| 4th Aug 2026 7:00 am | RNS | Trading Update |
| 13th Jul 2026 10:14 am | RNS | Director/PDMR Shareholding |
| 1st Jul 2026 12:30 pm | RNS | Board Change |
| 24th Jun 2026 3:55 pm | RNS | Director/PDMR Shareholding |
| 11th Jun 2026 4:28 pm | RNS | Director/PDMR Shareholding |
