Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

CLS Holdings (CLI) Share Price

Intraday
Historical

Price	59.70p on 05-03-2026 at 10:07:20
Change	0.00p 0%
Buy	60.20p
Sell	59.70p

Last Trade:	Sell 3,901.00 at 59.70p
Day's Volume:	56,632
Last Close:	59.70p
Open:	59.80p
ISIN:	GB00BF044593

Day's Range	59.70p - 59.90p
52wk Range:	53.10p - 73.10p
Market Capitalisation:	£237.67m
VWAP:	59.78391p
Shares in Issue:	398.11m

Sector: Real Estate Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
CLS Holdings (CLI) Latest Trades
Sell*	3,901	59.70p	Automatic Execution	10:06:40 - 05-Mar-26
Sell*	2,315	59.70p	Automatic Execution	10:01:45 - 05-Mar-26
Sell*	517	59.70p	Automatic Execution	10:01:45 - 05-Mar-26
Sell*	7,000	59.7305p	Ordinary	09:51:42 - 05-Mar-26
Sell*	2,232	59.70p	Automatic Execution	09:36:30 - 05-Mar-26
Sell*	2,250	59.70p	Automatic Execution	09:26:30 - 05-Mar-26
Sell*	731	60.046p	Negotiated Trade	09:26:23 - 05-Mar-26
Sell*	1	59.70p	Automatic Execution	09:16:35 - 05-Mar-26
Sell*	2,214	59.80p	Automatic Execution	09:16:25 - 05-Mar-26
Sell*	5,000	59.70p	Automatic Execution	09:06:30 - 05-Mar-26

See more CLS Holdings trades

CLS Holdings (CLI) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
5th Mar 2026 (Thu)	59.80	59.90	59.70	59.70	56,632
4th Mar 2026 (Wed)	59.40	60.00	59.30	59.70	1,166,454
3rd Mar 2026 (Tue)	61.20	62.00	58.20	58.20	993,858
2nd Mar 2026 (Mon)	62.20	62.30	61.00	61.00	479,859
27th Feb 2026 (Fri)	61.30	63.20	61.30	62.50	163,389
26th Feb 2026 (Thu)	61.00	63.00	61.00	62.50	481,162
25th Feb 2026 (Wed)	60.90	63.20	60.90	62.00	343,301
24th Feb 2026 (Tue)	59.50	62.90	59.50	62.30	716,405
23rd Feb 2026 (Mon)	60.40	60.40	59.50	59.80	857,307
20th Feb 2026 (Fri)	60.40	60.40	59.80	59.80	454,422
19th Feb 2026 (Thu)	59.20	60.10	59.20	59.90	830,550
18th Feb 2026 (Wed)	60.10	60.10	59.00	60.00	810,965
17th Feb 2026 (Tue)	57.40	59.00	57.40	58.70	436,461
16th Feb 2026 (Mon)	59.00	60.30	57.50	58.40	413,849
13th Feb 2026 (Fri)	59.40	60.40	59.00	59.20	370,682
12th Feb 2026 (Thu)	60.00	60.70	59.30	59.80	304,569
11th Feb 2026 (Wed)	59.80	60.90	59.60	60.10	169,338
10th Feb 2026 (Tue)	61.20	61.50	59.10	60.60	204,511
9th Feb 2026 (Mon)	59.80	61.40	59.60	59.60	249,466
6th Feb 2026 (Fri)	59.20	61.60	59.20	61.40	253,358
5th Feb 2026 (Thu)	60.20	61.30	59.00	61.30	225,784

See more CLS Holdings price history

Date	Source	Headline
CLS Holdings (CLI) Regulatory News
10th Feb 2026 4:03 pm	RNS	Director/PDMR Shareholding
13th Jan 2026 4:37 pm	RNS	Director/PDMR Shareholding
22nd Dec 2025 3:30 pm	RNS	Changes to the responsibilities of a director
22nd Dec 2025 3:30 pm	RNS	Changes to the responsibilities of a director
22nd Dec 2025 7:00 am	RNS	Citadel Place: Conditional sale & Planning update
22nd Dec 2025 7:00 am	RNS	Citadel Place: Conditional sale & Planning update
9th Dec 2025 3:12 pm	RNS	Director/PDMR Shareholding
2nd Dec 2025 7:00 am	RNS	Trading Update
12th Nov 2025 4:12 pm	RNS	Director/PDMR Shareholding
30th Oct 2025 7:00 am	RNS	Board Change/CFO Appointment

See more CLS Holdings regulatory news

FTSE 100 Latest

Value10,616.00

Change48.35