CLS Holdings Share Price (CLI)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 224.00on 15-10-2021 at 16:30:00
Change -0.50 -0.22%
Buy 223.00
Sell 222.50
Sponsored Financial Content
Last Trade: Buy 3,725 at 224.00p
Day's Volume: 146,319
Last Close: 224.50p
Open: 223.00p
ISIN: GB00BF044593
Day's Range 222.00p - 225.50p
52wk Range: 188.20p - 266.50p
Market Capitalisation: £913m
VWAP: 0.00p
Shares in Issue: 407m

Recent Trades History CLS Holdings (CLI)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*3,725224.00Ordinary
17:17:33 - 15-Oct-21
Buy*11225.498Ordinary
17:08:46 - 15-Oct-21
Buy*782223.846Ordinary
17:01:37 - 15-Oct-21
Buy*123,901224.00Uncrossing Trade
16:35:09 - 15-Oct-21
Sell*3222.50Automatic Execution
16:29:58 - 15-Oct-21
Buy*232223.00Automatic Execution
16:28:49 - 15-Oct-21
Buy*403223.00Automatic Execution
16:27:24 - 15-Oct-21
Buy*41223.00Automatic Execution
16:27:24 - 15-Oct-21
Buy*230223.00Automatic Execution
16:27:24 - 15-Oct-21
Buy*270223.00Automatic Execution
16:27:24 - 15-Oct-21

Share Price History for CLS Holdings

Time period:
to
Date Open High Low Close
14th Oct 2021 (Thu)223.50226.00220.00224.25
13th Oct 2021 (Wed)220.00223.50219.00220.75
12th Oct 2021 (Tue)220.50222.50219.00220.00
11th Oct 2021 (Mon)225.00225.00219.50221.25
8th Oct 2021 (Fri)227.50229.00220.50225.25
7th Oct 2021 (Thu)223.00225.00219.00223.25
6th Oct 2021 (Wed)218.50221.00217.00220.25
5th Oct 2021 (Tue)222.50225.00221.00222.75
4th Oct 2021 (Mon)227.50227.50220.50222.75
1st Oct 2021 (Fri)220.50227.00220.00225.25
30th Sep 2021 (Thu)225.00229.00221.50223.75
29th Sep 2021 (Wed)227.00227.50223.50226.75
28th Sep 2021 (Tue)232.50233.00223.50234.00
27th Sep 2021 (Mon)233.50237.00230.00230.50
24th Sep 2021 (Fri)231.00232.50228.00230.50
23rd Sep 2021 (Thu)236.00236.50232.00233.25
22nd Sep 2021 (Wed)230.00236.50230.00233.75
21st Sep 2021 (Tue)231.50236.50229.50233.25
20th Sep 2021 (Mon)231.50232.50226.00226.75
17th Sep 2021 (Fri)234.50236.00231.50232.75
16th Sep 2021 (Thu)230.50236.50230.50232.75

News about CLS Holdings (CLI)

Director Deals - (CLI)

News - Wednesday, October 13, 2021

Fredrik Widlund, Chief Executive Officer, bought 68 shares in the company on the......

Director Deals - (CLI)

News - Wednesday, October 13, 2021

Fredrik Widlund, Chief Executive Officer, has transferred in 68 shares in the co......

FTSE 100 Latest
Value7,234.03
Change26.32


Login to your account

Forgot Password?

Not Registered