Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

CLS Holdings (CLI) Share Price

Intraday
Historical

Price	47.05p on 05-08-2026 at 07:44:00
Change	-1.05p -2.18%
Buy	48.80p
Sell	47.05p

Last Trade:	Sell 4,378.00 at 47.3055p
Day's Volume:	14,312
Last Close:	48.10p
Open:	47.85p
ISIN:	GB00BF044593

Day's Range	47.05p - 48.60p
52wk Range:	45.30p - 67.00p
Market Capitalisation:	£187.31m
VWAP:	47.46998p
Shares in Issue:	398.11m

Sector: Real Estate Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
CLS Holdings (CLI) Latest Trades
Sell*	4,378	47.3055p	Ordinary	08:43:59 - 05-Aug-26
Buy*	2	48.698p	Suspected BUY Trade	08:35:04 - 05-Aug-26
Sell*	1	47.05p	Automatic Execution	08:30:04 - 05-Aug-26
Buy*	10	48.40p	Ordinary	08:19:25 - 05-Aug-26
Buy*	1	48.80p	SI Trade	08:19:19 - 05-Aug-26
Buy*	1	48.55p	Automatic Execution	08:05:09 - 05-Aug-26
Buy*	4	48.60p	Automatic Execution	08:05:08 - 05-Aug-26
Buy*	24	48.60p	Automatic Execution	08:05:08 - 05-Aug-26
Buy*	150	48.60p	Automatic Execution	08:05:07 - 05-Aug-26
Buy*	20	48.60p	SI Trade	08:05:07 - 05-Aug-26

See more CLS Holdings trades

CLS Holdings (CLI) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
4th Aug 2026 (Tue)	50.00	50.00	46.05	48.10	1,497,140
3rd Aug 2026 (Mon)	52.60	53.00	52.30	52.30	26,428
31st Jul 2026 (Fri)	51.50	53.80	51.50	52.70	331,652
30th Jul 2026 (Thu)	51.60	53.30	51.60	52.30	282,918
29th Jul 2026 (Wed)	53.50	53.50	52.00	52.30	161,812
28th Jul 2026 (Tue)	51.60	53.50	51.60	52.60	34,293
27th Jul 2026 (Mon)	51.50	53.40	51.50	51.80	205,025
24th Jul 2026 (Fri)	51.70	53.00	51.50	52.20	191,692
23rd Jul 2026 (Thu)	51.50	54.00	51.50	52.40	483,249
22nd Jul 2026 (Wed)	51.60	53.40	51.60	52.70	63,402
21st Jul 2026 (Tue)	51.20	53.60	51.20	53.00	240,798
20th Jul 2026 (Mon)	50.30	52.50	50.30	51.90	108,589
17th Jul 2026 (Fri)	50.00	52.00	50.00	50.60	272,082
16th Jul 2026 (Thu)	49.15	50.80	49.15	50.20	121,166
15th Jul 2026 (Wed)	50.00	50.90	48.30	48.50	82,713
14th Jul 2026 (Tue)	47.95	50.00	47.95	49.90	112,017
13th Jul 2026 (Mon)	48.00	50.00	47.95	49.60	158,148
10th Jul 2026 (Fri)	49.00	49.30	47.15	47.15	54,430
9th Jul 2026 (Thu)	48.10	50.00	48.10	48.55	36,891
8th Jul 2026 (Wed)	49.20	49.20	48.90	49.20	89,711
7th Jul 2026 (Tue)	48.90	49.40	48.00	49.25	28,829
6th Jul 2026 (Mon)	48.85	49.00	47.80	48.90	93,778

See more CLS Holdings price history

Date	Source	Headline
CLS Holdings (CLI) Regulatory News
4th Aug 2026 5:16 pm	RNS	Notification of Major Holdings
4th Aug 2026 5:15 pm	RNS	Notification of Major Holdings
4th Aug 2026 7:00 am	RNS	Trading Update
13th Jul 2026 10:14 am	RNS	Director/PDMR Shareholding
1st Jul 2026 12:30 pm	RNS	Board Change
24th Jun 2026 3:55 pm	RNS	Director/PDMR Shareholding
11th Jun 2026 4:28 pm	RNS	Director/PDMR Shareholding
2nd Jun 2026 10:23 am	RNS	Director/PDMR Shareholding
29th May 2026 12:00 pm	RNS	Total Voting Rights
28th May 2026 4:20 pm	RNS	Director/PDMR Shareholding

See more CLS Holdings regulatory news

FTSE 100 Latest

Value10,909.66

Change30.28