Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

CLS Holdings (CLI) Share Price

Intraday
Historical

Price	47.45p on 17-08-2026 at 18:35:06
Change	0.95p 2.04%
Buy	48.45p
Sell	46.80p

Last Trade:	Sell 12,807.00 at 47.45p
Day's Volume:	857,379
Last Close:	47.45p
Open:	47.00p
ISIN:	GB00BF044593

Day's Range	46.45p - 47.45p
52wk Range:	45.30p - 64.70p
Market Capitalisation:	£190.50m
VWAP:	46.73595p
Shares in Issue:	401.47m

Sector: Real Estate Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
CLS Holdings (CLI) Latest Trades
Sell*	12,807	47.45p	Uncrossing Trade	16:35:13 - 17-Aug-26
Sell*	2,009	46.75p	Automatic Execution	16:28:50 - 17-Aug-26
Buy*	2	47.00p	Ordinary	16:28:42 - 17-Aug-26
Buy*	1,942	47.00p	Automatic Execution	16:28:26 - 17-Aug-26
Buy*	531	47.00p	Automatic Execution	16:28:01 - 17-Aug-26
Buy*	112	47.00p	Automatic Execution	16:27:44 - 17-Aug-26
Buy*	619	47.00p	Automatic Execution	16:26:38 - 17-Aug-26
Buy*	406	47.00p	Automatic Execution	16:26:33 - 17-Aug-26
Buy*	4,980	47.00p	Automatic Execution	16:26:33 - 17-Aug-26
Buy*	31	47.00p	Automatic Execution	16:26:33 - 17-Aug-26

See more CLS Holdings trades

CLS Holdings (CLI) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
17th Aug 2026 (Mon)	47.00	47.45	46.45	47.45	857,379
14th Aug 2026 (Fri)	47.00	47.00	46.45	46.50	156,085
13th Aug 2026 (Thu)	46.60	47.20	46.40	47.00	477,304
12th Aug 2026 (Wed)	47.55	48.60	46.00	47.15	4,046,448
11th Aug 2026 (Tue)	49.50	49.50	48.60	49.05	136,554
10th Aug 2026 (Mon)	49.10	49.10	49.10	49.10	182,585
7th Aug 2026 (Fri)	48.70	49.80	48.10	49.10	659,681
6th Aug 2026 (Thu)	48.80	49.40	48.00	48.70	813,943
5th Aug 2026 (Wed)	47.85	48.80	47.05	48.40	542,335
4th Aug 2026 (Tue)	50.00	50.00	46.05	48.10	1,497,140
3rd Aug 2026 (Mon)	52.60	53.00	52.30	52.30	26,428
31st Jul 2026 (Fri)	51.50	53.80	51.50	52.70	331,652
30th Jul 2026 (Thu)	51.60	53.30	51.60	52.30	282,918
29th Jul 2026 (Wed)	53.50	53.50	52.00	52.30	161,812
28th Jul 2026 (Tue)	51.60	53.50	51.60	52.60	34,293
27th Jul 2026 (Mon)	51.50	53.40	51.50	51.80	205,025
24th Jul 2026 (Fri)	51.70	53.00	51.50	52.20	191,692
23rd Jul 2026 (Thu)	51.50	54.00	51.50	52.40	483,249
22nd Jul 2026 (Wed)	51.60	53.40	51.60	52.70	63,402
21st Jul 2026 (Tue)	51.20	53.60	51.20	53.00	240,798
20th Jul 2026 (Mon)	50.30	52.50	50.30	51.90	108,589

See more CLS Holdings price history

Date	Source	Headline
CLS Holdings (CLI) Regulatory News
12th Aug 2026 7:00 am	RNS	Half Yearly Results Announcement 2026
10th Aug 2026 5:15 pm	RNS	Director/PDMR Shareholding
4th Aug 2026 5:16 pm	RNS	Notification of Major Holdings
4th Aug 2026 5:15 pm	RNS	Notification of Major Holdings
4th Aug 2026 7:00 am	RNS	Trading Update
13th Jul 2026 10:14 am	RNS	Director/PDMR Shareholding
1st Jul 2026 12:30 pm	RNS	Board Change
24th Jun 2026 3:55 pm	RNS	Director/PDMR Shareholding
11th Jun 2026 4:28 pm	RNS	Director/PDMR Shareholding
2nd Jun 2026 10:23 am	RNS	Director/PDMR Shareholding

See more CLS Holdings regulatory news

FTSE 100 Latest

Value10,720.30

Change-29.81