Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

CLS Holdings (CLI) Share Price

Price 45.00p on 30-09-2026 at 13:15:08
Change 0.00p 0%
Buy 45.55p
Sell 45.00p
Last Trade: Sell 1.00 at 45.00p
Day's Volume: 156,981
Last Close: 45.00p
Open: 45.00p
ISIN: GB00BF044593
Day's Range 45.00p - 45.55p
52wk Range: 43.95p - 63.70p
Market Capitalisation: £180.66m
VWAP: 45.71892p
Shares in Issue: 401.47m

CLS Holdings (CLI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 45.00p Automatic Execution
13:18:01 - 30-Sep-26
Sell* 2,114 45.00p Automatic Execution
13:17:05 - 30-Sep-26
Buy* 338 45.55p Automatic Execution
13:17:05 - 30-Sep-26
Sell* 798 45.00p Automatic Execution
13:17:05 - 30-Sep-26
Sell* 34,896 45.00p Ordinary
12:18:52 - 30-Sep-26
Buy* 108,076 46.0286p Suspected BUY Trade
11:32:23 - 30-Sep-26
Buy* 1 45.535p Suspected BUY Trade
09:59:48 - 30-Sep-26
Buy* 54 45.535p Suspected BUY Trade
09:30:34 - 30-Sep-26
Buy* 43 45.644p Suspected BUY Trade
08:51:57 - 30-Sep-26
Sell* 9,158 45.076p Negotiated Trade
08:48:43 - 30-Sep-26
See more CLS Holdings trades

CLS Holdings (CLI) Share Price History

Time period:
to
Date Open High Low Close Volume
29th Sep 2026 (Tue) 44.95 45.65 44.95 45.00 253,198
28th Sep 2026 (Mon) 45.05 46.45 44.75 44.75 292,673
25th Sep 2026 (Fri) 44.50 45.80 44.50 45.00 682,843
24th Sep 2026 (Thu) 45.95 45.95 43.95 43.95 66,636
23rd Sep 2026 (Wed) 45.00 45.60 45.00 45.60 166,492
22nd Sep 2026 (Tue) 45.95 45.95 45.00 45.00 787,226
21st Sep 2026 (Mon) 45.50 45.95 45.20 45.90 805,325
18th Sep 2026 (Fri) 45.85 46.35 45.50 45.80 259,555
17th Sep 2026 (Thu) 47.65 47.65 45.50 45.75 1,367,298
16th Sep 2026 (Wed) 46.65 47.10 46.15 46.15 298,467
15th Sep 2026 (Tue) 46.15 47.85 46.15 46.40 141,254
14th Sep 2026 (Mon) 47.85 47.85 46.20 47.15 75,422
11th Sep 2026 (Fri) 46.95 47.45 46.15 46.90 188,710
10th Sep 2026 (Thu) 46.20 47.00 46.20 47.00 51,074
9th Sep 2026 (Wed) 47.00 47.00 46.20 46.65 38,387
8th Sep 2026 (Tue) 46.95 47.65 46.20 47.10 264,955
7th Sep 2026 (Mon) 46.95 47.60 46.50 46.75 248,466
4th Sep 2026 (Fri) 47.15 47.70 46.80 46.80 280,674
3rd Sep 2026 (Thu) 46.25 47.20 46.25 47.20 33,868
2nd Sep 2026 (Wed) 47.20 47.20 46.10 46.15 214,965
1st Sep 2026 (Tue) 46.15 47.90 46.15 47.20 44,102
31st Aug 2026 (Mon) 47.20 47.20 47.20 47.20 0
See more CLS Holdings price history

CLS Holdings (CLI) Regulatory News

Date Source Headline
29th Sep 2026 7:00 am RNS Sale of Fangdieckstrasse, Hamburg
18th Sep 2026 3:37 pm RNS Notification of Major Holdings
10th Sep 2026 10:30 am RNS Director/PDMR Shareholding
4th Sep 2026 9:29 am RNS Notification of Director Details
12th Aug 2026 7:00 am RNS Half Yearly Results Announcement 2026
10th Aug 2026 5:15 pm RNS Director/PDMR Shareholding
4th Aug 2026 5:16 pm RNS Notification of Major Holdings
4th Aug 2026 5:15 pm RNS Notification of Major Holdings
4th Aug 2026 7:00 am RNS Trading Update
13th Jul 2026 10:14 am RNS Director/PDMR Shareholding
See more CLS Holdings regulatory news

CLS Holdings (CLI) Share News

CLS shares fall as property valuations drive wider first-half loss

12th Aug 2026 11:14

(Alliance News) - CLS Holdings PLC on Wednesday said its first-half loss widened as falling property valuations and lower rental income weighed on earnings. Read More

WINNERS & LOSERS: 80 Mile falls on Greenland delay; Bravura buyback

12th Aug 2026 10:43

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Wednesday. Read More

LONDON BROKER RATINGS: Shore cuts Tesco; Davy lowers Greggs

12th Aug 2026 08:52

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More

EARNINGS AND TRADING: Xaar loss narrows; CT Automotive profit warning

4th Aug 2026 20:14

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

LONDON MARKET CLOSE: Miners prosper while oil drops on new peace hopes

4th Aug 2026 17:08

(Alliance News) - The FTSE 100 made steady progress on Tuesday as oil prices fell amid renewed talk of a peace deal in the Middle East. Read More

See more CLS Holdings news
FTSE 100 Latest
Value10,632.04
Change-4.67

Login to your account

Forgot Password?

Not Registered