Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

CLS Holdings (CLI) Share Price

Intraday
Historical

Price	45.10p on 01-10-2026 at 18:15:08
Change	-0.45p -0.99%
Buy	45.65p
Sell	45.10p

Last Trade:	Sell 15,786.00 at 45.10p
Day's Volume:	230,221
Last Close:	45.10p
Open:	45.00p
ISIN:	GB00BF044593

Day's Range	44.05p - 45.85p
52wk Range:	43.95p - 63.70p
Market Capitalisation:	£181.06m
VWAP:	44.87519p
Shares in Issue:	401.47m

Sector: Real Estate Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
CLS Holdings (CLI) Latest Trades
Sell*	15,786	45.10p	Uncrossing Trade	16:35:21 - 01-Oct-26
Buy*	79	45.65p	Automatic Execution	16:29:58 - 01-Oct-26
Buy*	44	45.65p	Automatic Execution	16:29:58 - 01-Oct-26
Sell*	763	45.10p	Automatic Execution	16:29:47 - 01-Oct-26
Buy*	5	45.60p	Automatic Execution	16:29:39 - 01-Oct-26
Sell*	1	45.10p	Automatic Execution	16:28:54 - 01-Oct-26
Buy*	31	45.60p	Automatic Execution	16:28:54 - 01-Oct-26
Buy*	2	45.5979p	Ordinary	16:28:31 - 01-Oct-26
Sell*	1	45.10p	Automatic Execution	16:28:00 - 01-Oct-26
Sell*	189	45.10p	Automatic Execution	16:28:00 - 01-Oct-26

See more CLS Holdings trades

CLS Holdings (CLI) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
1st Oct 2026 (Thu)	45.00	45.85	44.05	45.10	230,221
30th Sep 2026 (Wed)	45.00	45.55	45.00	45.55	162,933
29th Sep 2026 (Tue)	44.95	45.65	44.95	45.00	253,198
28th Sep 2026 (Mon)	45.05	46.45	44.75	44.75	292,673
25th Sep 2026 (Fri)	44.50	45.80	44.50	45.00	682,843
24th Sep 2026 (Thu)	45.95	45.95	43.95	43.95	66,636
23rd Sep 2026 (Wed)	45.00	45.60	45.00	45.60	166,492
22nd Sep 2026 (Tue)	45.95	45.95	45.00	45.00	787,226
21st Sep 2026 (Mon)	45.50	45.95	45.20	45.90	805,325
18th Sep 2026 (Fri)	45.85	46.35	45.50	45.80	259,555
17th Sep 2026 (Thu)	47.65	47.65	45.50	45.75	1,367,298
16th Sep 2026 (Wed)	46.65	47.10	46.15	46.15	298,467
15th Sep 2026 (Tue)	46.15	47.85	46.15	46.40	141,254
14th Sep 2026 (Mon)	47.85	47.85	46.20	47.15	75,422
11th Sep 2026 (Fri)	46.95	47.45	46.15	46.90	188,710
10th Sep 2026 (Thu)	46.20	47.00	46.20	47.00	51,074
9th Sep 2026 (Wed)	47.00	47.00	46.20	46.65	38,387
8th Sep 2026 (Tue)	46.95	47.65	46.20	47.10	264,955
7th Sep 2026 (Mon)	46.95	47.60	46.50	46.75	248,466
4th Sep 2026 (Fri)	47.15	47.70	46.80	46.80	280,674
3rd Sep 2026 (Thu)	46.25	47.20	46.25	47.20	33,868
2nd Sep 2026 (Wed)	47.20	47.20	46.10	46.15	214,965

See more CLS Holdings price history

Date	Source	Headline
CLS Holdings (CLI) Regulatory News
30th Sep 2026 7:00 am	RNS	Board Change
29th Sep 2026 7:00 am	RNS	Sale of Fangdieckstrasse, Hamburg
18th Sep 2026 3:37 pm	RNS	Notification of Major Holdings
10th Sep 2026 10:30 am	RNS	Director/PDMR Shareholding
4th Sep 2026 9:29 am	RNS	Notification of Director Details
12th Aug 2026 7:00 am	RNS	Half Yearly Results Announcement 2026
10th Aug 2026 5:15 pm	RNS	Director/PDMR Shareholding
4th Aug 2026 5:16 pm	RNS	Notification of Major Holdings
4th Aug 2026 5:15 pm	RNS	Notification of Major Holdings
4th Aug 2026 7:00 am	RNS	Trading Update

See more CLS Holdings regulatory news

FTSE 100 Latest

Value10,428.27

Change-177.73