| Price | 46.40p on 19-08-2026 at 17:25:06 |
|---|---|
| Change | -0.60p -1.28% |
| Buy | 47.00p |
| Sell | 46.40p |
| Last Trade: | Sell 4,846.00 at 46.40p |
| Day's Volume: | 465,156 |
| Last Close: | 46.40p |
| Open: | 46.45p |
| ISIN: | GB00BF044593 |
| Day's Range | 46.40p - 47.00p |
| 52wk Range: | 45.30p - 64.70p |
| Market Capitalisation: | £186.28m |
| VWAP: | 46.4634p |
| Shares in Issue: | 401.47m |
CLS Holdings (CLI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4,846 | 46.40p | Uncrossing Trade |
16:35:24 - 19-Aug-26 |
| Sell* | 1,135 | 46.5056p | Ordinary |
16:26:51 - 19-Aug-26 |
| Buy* | 1 | 46.9982p | Ordinary |
16:25:36 - 19-Aug-26 |
| Buy* | 1 | 46.9982p | Ordinary |
16:24:04 - 19-Aug-26 |
| Sell* | 130 | 46.40p | Automatic Execution |
16:23:24 - 19-Aug-26 |
| Buy* | 20 | 46.9982p | Ordinary |
16:14:07 - 19-Aug-26 |
| Sell* | 5 | 46.40p | Automatic Execution |
15:54:19 - 19-Aug-26 |
| Buy* | 61 | 46.9982p | Ordinary |
15:31:54 - 19-Aug-26 |
| Unknown* | 710 | 46.70p | SI Trade |
14:56:00 - 19-Aug-26 |
| Buy* | 2 | 47.00p | SI Trade |
14:55:18 - 19-Aug-26 |
CLS Holdings (CLI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Aug 2026 7:00 am | RNS | Half Yearly Results Announcement 2026 |
| 10th Aug 2026 5:15 pm | RNS | Director/PDMR Shareholding |
| 4th Aug 2026 5:16 pm | RNS | Notification of Major Holdings |
| 4th Aug 2026 5:15 pm | RNS | Notification of Major Holdings |
| 4th Aug 2026 7:00 am | RNS | Trading Update |
| 13th Jul 2026 10:14 am | RNS | Director/PDMR Shareholding |
| 1st Jul 2026 12:30 pm | RNS | Board Change |
| 24th Jun 2026 3:55 pm | RNS | Director/PDMR Shareholding |
| 11th Jun 2026 4:28 pm | RNS | Director/PDMR Shareholding |
| 2nd Jun 2026 10:23 am | RNS | Director/PDMR Shareholding |
