Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

CLS Holdings (CLI) Share Price

Intraday
Historical

Price	58.20p on 18-12-2025 at 19:30:05
Change	-1.20p -2.02%
Buy	58.90p
Sell	58.50p

Last Trade:	Sell 41,129.00 at 58.20p
Day's Volume:	209,555
Last Close:	58.20p
Open:	59.80p
ISIN:	GB00BF044593

Day's Range	58.20p - 59.80p
52wk Range:	53.10p - 82.50p
Market Capitalisation:	£231.70m
VWAP:	58.55719p
Shares in Issue:	398.11m

Sector: Real Estate Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
CLS Holdings (CLI) Latest Trades
Sell*	41,129	58.20p	Uncrossing Trade	16:35:18 - 18-Dec-25
Sell*	1,515	58.50p	Automatic Execution	16:29:36 - 18-Dec-25
Sell*	2,702	58.54p	Ordinary	16:22:56 - 18-Dec-25
Sell*	126	58.50p	Automatic Execution	16:21:49 - 18-Dec-25
Sell*	752	58.50p	Automatic Execution	15:52:16 - 18-Dec-25
Sell*	11	58.50p	Automatic Execution	15:48:41 - 18-Dec-25
Sell*	176	58.50p	Automatic Execution	15:48:41 - 18-Dec-25
Sell*	808	58.50p	Automatic Execution	15:44:23 - 18-Dec-25
Sell*	3,761	58.50p	Automatic Execution	15:43:20 - 18-Dec-25
Sell*	1	58.50p	SI Trade	15:28:21 - 18-Dec-25

See more CLS Holdings trades

CLS Holdings (CLI) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
18th Dec 2025 (Thu)	59.80	59.80	58.20	58.20	209,555
17th Dec 2025 (Wed)	58.60	59.40	58.00	59.40	191,630
16th Dec 2025 (Tue)	58.20	59.50	58.20	59.10	38,602
15th Dec 2025 (Mon)	59.90	60.00	58.60	59.50	670,603
12th Dec 2025 (Fri)	58.90	60.10	58.10	58.50	477,440
11th Dec 2025 (Thu)	57.90	58.50	56.60	58.40	134,825
10th Dec 2025 (Wed)	58.10	59.00	56.70	57.90	325,979
9th Dec 2025 (Tue)	61.00	61.00	58.70	58.70	115,677
8th Dec 2025 (Mon)	60.00	61.00	59.00	61.00	205,887
5th Dec 2025 (Fri)	60.50	60.50	59.60	60.00	268,469
4th Dec 2025 (Thu)	59.90	60.60	59.50	60.00	401,037
3rd Dec 2025 (Wed)	58.90	59.60	58.70	59.10	145,029
2nd Dec 2025 (Tue)	58.40	60.10	57.40	60.00	808,206
1st Dec 2025 (Mon)	57.00	57.50	56.50	57.20	168,008
28th Nov 2025 (Fri)	57.10	57.60	56.70	57.60	482,870
27th Nov 2025 (Thu)	57.40	57.40	56.50	56.50	181,133
26th Nov 2025 (Wed)	54.00	57.00	54.00	56.80	376,535
25th Nov 2025 (Tue)	55.50	55.50	54.00	54.00	416,086
24th Nov 2025 (Mon)	57.00	57.00	55.00	55.50	493,650
21st Nov 2025 (Fri)	55.00	56.10	54.60	55.90	197,270
20th Nov 2025 (Thu)	57.00	58.80	55.00	55.00	197,253
19th Nov 2025 (Wed)	58.70	58.70	57.00	57.00	394,487
18th Nov 2025 (Tue)	58.30	58.30	57.00	57.00	173,495

See more CLS Holdings price history

Date	Source	Headline
CLS Holdings (CLI) Regulatory News
9th Dec 2025 3:12 pm	RNS	Director/PDMR Shareholding
2nd Dec 2025 7:00 am	RNS	Trading Update
12th Nov 2025 4:12 pm	RNS	Director/PDMR Shareholding
30th Oct 2025 7:00 am	RNS	Board Change/CFO Appointment
16th Oct 2025 7:00 am	RNS	CLS leases 14,700 sqm at Gotic Haus, Dortmund
10th Oct 2025 11:00 am	RNS	Director/PDMR Shareholding
15th Sep 2025 9:00 am	RNS	TR-1 Notification of Major Holdings
9th Sep 2025 3:48 pm	RNS	Director/PDMR Shareholding
14th Aug 2025 5:13 pm	RNS	Director/PDMR Shareholding
13th Aug 2025 7:01 am	RNS	Half Yearly Results Announcement 2025

See more CLS Holdings regulatory news

FTSE 100 Latest

Value9,837.77

Change63.45