| Price | 47.80p on 02-07-2026 at 17:25:08 |
|---|---|
| Change | 0.30p 0.63% |
| Buy | 49.20p |
| Sell | 47.45p |
| Last Trade: | Sell 16,867.00 at 47.80p |
| Day's Volume: | 48,363 |
| Last Close: | 47.80p |
| Open: | 46.60p |
| ISIN: | GB00BF044593 |
| Day's Range | 46.60p - 49.75p |
| 52wk Range: | 45.30p - 70.20p |
| Market Capitalisation: | £190.30m |
| VWAP: | 48.06808p |
| Shares in Issue: | 398.11m |
CLS Holdings (CLI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 16,867 | 47.80p | Uncrossing Trade |
16:35:05 - 02-Jul-26 |
| Buy* | 1 | 49.20p | Automatic Execution |
16:29:20 - 02-Jul-26 |
| Buy* | 1 | 49.20p | Automatic Execution |
16:29:00 - 02-Jul-26 |
| Buy* | 6 | 49.20p | Automatic Execution |
16:28:58 - 02-Jul-26 |
| Buy* | 32 | 49.20p | Automatic Execution |
16:28:48 - 02-Jul-26 |
| Buy* | 2 | 49.20p | Automatic Execution |
16:28:38 - 02-Jul-26 |
| Buy* | 4 | 49.20p | Automatic Execution |
16:28:22 - 02-Jul-26 |
| Buy* | 24 | 49.20p | Automatic Execution |
16:28:16 - 02-Jul-26 |
| Sell* | 108 | 48.00p | Automatic Execution |
16:28:14 - 02-Jul-26 |
| Buy* | 132 | 48.70p | Automatic Execution |
16:28:14 - 02-Jul-26 |
CLS Holdings (CLI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Jul 2026 12:30 pm | RNS | Board Change |
| 24th Jun 2026 3:55 pm | RNS | Director/PDMR Shareholding |
| 11th Jun 2026 4:28 pm | RNS | Director/PDMR Shareholding |
| 2nd Jun 2026 10:23 am | RNS | Director/PDMR Shareholding |
| 29th May 2026 12:00 pm | RNS | Total Voting Rights |
| 28th May 2026 4:20 pm | RNS | Director/PDMR Shareholding |
| 26th May 2026 4:38 pm | RNS | TR-1: Notification of major holdings |
| 22nd May 2026 5:04 pm | RNS | Admission of Further Securities to Trading |
| 15th May 2026 1:05 pm | RNS | Application for Listing - Enhanced Scrip Dividend |
| 13th May 2026 12:07 pm | RNS | Director/PDMR Shareholding |
