Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

CLS Holdings (CLI) Share Price

Intraday
Historical

Price	47.20p on 28-08-2026 at 18:35:07
Change	0.10p 0.21%
Buy	47.10p
Sell	46.60p

Last Trade:	Sell 82,350.00 at 47.20p
Day's Volume:	191,309
Last Close:	47.20p
Open:	46.80p
ISIN:	GB00BF044593

Day's Range	46.25p - 47.80p
52wk Range:	45.30p - 63.70p
Market Capitalisation:	£189.49m
VWAP:	47.05348p
Shares in Issue:	401.47m

Sector: Real Estate Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
CLS Holdings (CLI) Latest Trades
Sell*	82,350	47.20p	Uncrossing Trade	16:35:10 - 28-Aug-26
Buy*	2	47.10p	Automatic Execution	16:28:58 - 28-Aug-26
Buy*	15	47.10p	Automatic Execution	16:28:41 - 28-Aug-26
Buy*	3	47.10p	Automatic Execution	16:28:15 - 28-Aug-26
Buy*	14	47.10p	Automatic Execution	16:23:35 - 28-Aug-26
Buy*	549	47.10p	Automatic Execution	16:20:19 - 28-Aug-26
Buy*	5	47.25p	SI Trade	16:20:18 - 28-Aug-26
Sell*	2,635	46.90p	Automatic Execution	16:20:18 - 28-Aug-26
Buy*	106	47.20p	Automatic Execution	16:20:18 - 28-Aug-26
Buy*	20	47.20p	Automatic Execution	16:17:59 - 28-Aug-26

See more CLS Holdings trades

CLS Holdings (CLI) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
27th Aug 2026 (Thu)	46.20	47.40	46.20	47.10	28,634
26th Aug 2026 (Wed)	46.15	47.00	46.15	46.90	21,068
25th Aug 2026 (Tue)	46.75	47.20	46.10	47.00	293,875
24th Aug 2026 (Mon)	46.75	46.75	46.10	46.10	68,922
21st Aug 2026 (Fri)	46.05	46.90	46.00	46.45	1,022,081
20th Aug 2026 (Thu)	46.10	46.70	46.10	46.50	189,593
19th Aug 2026 (Wed)	46.45	47.00	46.40	46.40	465,156
18th Aug 2026 (Tue)	47.05	47.70	46.55	47.00	162,629
17th Aug 2026 (Mon)	47.00	47.45	46.45	47.45	857,379
14th Aug 2026 (Fri)	47.00	47.00	46.45	46.50	156,085
13th Aug 2026 (Thu)	46.60	47.20	46.40	47.00	477,304
12th Aug 2026 (Wed)	47.55	48.60	46.00	47.15	4,046,448
11th Aug 2026 (Tue)	49.50	49.50	48.60	49.05	136,554
10th Aug 2026 (Mon)	49.10	49.10	49.10	49.10	182,585
7th Aug 2026 (Fri)	48.70	49.80	48.10	49.10	659,681
6th Aug 2026 (Thu)	48.80	49.40	48.00	48.70	813,943
5th Aug 2026 (Wed)	47.85	48.80	47.05	48.40	542,335
4th Aug 2026 (Tue)	50.00	50.00	46.05	48.10	1,497,140
3rd Aug 2026 (Mon)	52.60	53.00	52.30	52.30	26,428
31st Jul 2026 (Fri)	51.50	53.80	51.50	52.70	331,652
30th Jul 2026 (Thu)	51.60	53.30	51.60	52.30	282,918
29th Jul 2026 (Wed)	53.50	53.50	52.00	52.30	161,812
28th Jul 2026 (Tue)	51.60	53.50	51.60	52.60	34,293

See more CLS Holdings price history

Date	Source	Headline
CLS Holdings (CLI) Regulatory News
12th Aug 2026 7:00 am	RNS	Half Yearly Results Announcement 2026
10th Aug 2026 5:15 pm	RNS	Director/PDMR Shareholding
4th Aug 2026 5:16 pm	RNS	Notification of Major Holdings
4th Aug 2026 5:15 pm	RNS	Notification of Major Holdings
4th Aug 2026 7:00 am	RNS	Trading Update
13th Jul 2026 10:14 am	RNS	Director/PDMR Shareholding
1st Jul 2026 12:30 pm	RNS	Board Change
24th Jun 2026 3:55 pm	RNS	Director/PDMR Shareholding
11th Jun 2026 4:28 pm	RNS	Director/PDMR Shareholding
2nd Jun 2026 10:23 am	RNS	Director/PDMR Shareholding

See more CLS Holdings regulatory news

FTSE 100 Latest

Value10,824.26

Change31.72