Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

CLS Holdings (CLI) Share Price

Intraday
Historical

Price	50.00p on 01-05-2026 at 18:50:06
Change	1.50p 3.09%
Buy	49.95p
Sell	48.60p

Last Trade:	Buy 26,584.00 at 50.00p
Day's Volume:	539,415
Last Close:	50.00p
Open:	48.05p
ISIN:	GB00BF044593

Day's Range	48.05p - 50.50p
52wk Range:	46.00p - 72.80p
Market Capitalisation:	£199.06m
VWAP:	49.39504p
Shares in Issue:	398.11m

Sector: Real Estate Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
CLS Holdings (CLI) Latest Trades
Buy*	26,584	50.00p	Suspected BUY Trade	16:35:19 - 01-May-26
Buy*	45	49.70p	Automatic Execution	16:28:52 - 01-May-26
Buy*	83	49.65p	Automatic Execution	16:28:47 - 01-May-26
Unknown*	250,000	49.23p	Ordinary	16:27:42 - 01-May-26
Buy*	1,204	49.95p	Automatic Execution	16:25:27 - 01-May-26
Buy*	1	49.95p	Automatic Execution	16:25:27 - 01-May-26
Sell*	8,396	49.60p	Ordinary	16:16:30 - 01-May-26
Buy*	12,000	49.845p	Ordinary	16:15:00 - 01-May-26
Sell*	12,000	49.635p	Ordinary	16:14:32 - 01-May-26
Buy*	2,534	49.95p	Automatic Execution	16:02:29 - 01-May-26

See more CLS Holdings trades

CLS Holdings (CLI) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
1st May 2026 (Fri)	48.05	50.50	48.05	50.00	539,415
30th Apr 2026 (Thu)	47.75	49.00	47.75	48.50	470,672
29th Apr 2026 (Wed)	48.75	48.95	47.75	48.25	263,589
28th Apr 2026 (Tue)	49.00	49.50	48.65	49.00	468,739
27th Apr 2026 (Mon)	47.65	49.50	47.65	49.35	783,775
24th Apr 2026 (Fri)	46.75	47.70	46.75	47.35	116,753
23rd Apr 2026 (Thu)	47.25	47.80	46.80	47.80	442,729
22nd Apr 2026 (Wed)	48.05	48.35	47.20	47.20	175,220
21st Apr 2026 (Tue)	48.80	49.20	48.05	48.10	450,705
20th Apr 2026 (Mon)	49.50	49.50	48.75	48.80	176,421
17th Apr 2026 (Fri)	49.95	50.90	49.30	50.10	800,046
16th Apr 2026 (Thu)	49.45	50.20	49.45	49.50	595,852
15th Apr 2026 (Wed)	49.50	49.50	48.50	49.00	961,375
14th Apr 2026 (Tue)	48.25	49.55	47.95	49.55	1,882,574
13th Apr 2026 (Mon)	48.25	48.25	46.85	47.55	33,732
10th Apr 2026 (Fri)	47.40	48.25	47.05	48.25	1,184,210
9th Apr 2026 (Thu)	48.50	48.50	46.00	46.85	1,397,200
8th Apr 2026 (Wed)	49.30	50.10	49.30	49.90	677,422
7th Apr 2026 (Tue)	47.85	48.80	47.75	48.45	805,710
6th Apr 2026 (Mon)	48.20	48.20	48.20	48.20	0
3rd Apr 2026 (Fri)	48.20	48.20	48.20	48.20	0
2nd Apr 2026 (Thu)	49.25	49.25	48.00	48.20	1,235,562

See more CLS Holdings price history

Date	Source	Headline
CLS Holdings (CLI) Regulatory News
30th Apr 2026 1:05 pm	RNS	Director/PDMR Shareholding
29th Apr 2026 2:12 pm	RNS	Director/PDMR Shareholding
27th Apr 2026 7:00 am	RNS	CLS announces sale of The Brix, Essen
23rd Apr 2026 4:00 pm	RNS	Result of AGM
16th Apr 2026 2:59 pm	RNS	Scrip Dividend Reference Share Price
15th Apr 2026 12:32 pm	RNS	Director/PDMR Shareholding
9th Apr 2026 3:07 pm	RNS	TR-1: Notification of major holdings
25th Mar 2026 9:58 am	RNS	TR-1: Notification of major holdings
23rd Mar 2026 4:05 pm	RNS	Publication of 2025 Annual Report & Notice of AGM
16th Mar 2026 5:46 pm	RNS	Director/PDMR Shareholding

See more CLS Holdings regulatory news

FTSE 100 Latest

Value10,363.93

Change-14.89