Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Cls Hdgs Share Price (CLI)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 220.00on 22-05-2019 at 16:30:00
Change -3.00 -1.35%
Buy 223.00
Sell 221.00
Buy / Sell CLI Shares
Sponsored Financial Content
Last Trade: Sell 28,607 at 218.804p
Day's Volume: 138,044
Last Close: 223.00p
Open: 221.00p
ISIN: GB00BF044593
Day's Range 215.50p - 227.00p
52wk Range: 195.00p - 257.00p
Market Capitalisation: £896m
VWAP: 0.00p
Shares in Issue: 407m

Recent Trades History Cls Hdgs (CLI)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*28,607218.804Ordinary
Delayed publication
16:52:03 - 22-May-19
Sell*50,000218.69415:45:42 - 22-May-19
Sell*1,928220.00Uncrossing Trade
16:37:31 - 22-May-19
Sell*22,198220.00Automatic Execution
16:35:12 - 22-May-19
Sell*3221.00Automatic Execution
16:29:33 - 22-May-19
Unknown*114221.50Automatic Execution
16:29:21 - 22-May-19
Sell*15221.50Automatic Execution
16:29:21 - 22-May-19
Buy*250222.00Automatic Execution
16:29:19 - 22-May-19
Sell*49220.50Automatic Execution
16:28:28 - 22-May-19
Sell*34221.50Automatic Execution
16:28:18 - 22-May-19

Share Price History for Cls Hdgs

Time period:
to
Frequency:
Date Open High Low Close Volume
22nd May 2019 (Wed)221.00227.00215.50223.00138,044
21st May 2019 (Tue)223.00225.50221.000.00201,990
20th May 2019 (Mon)223.00223.00220.50221.0062,315
17th May 2019 (Fri)218.00224.50217.50222.0037,647
16th May 2019 (Thu)227.50227.50219.50223.0075,462
15th May 2019 (Wed)227.00228.00221.50227.0077,035
14th May 2019 (Tue)228.50230.00227.00227.5076,320
13th May 2019 (Mon)230.00230.00227.00229.5030,342
10th May 2019 (Fri)230.00230.00227.50228.0040,389
9th May 2019 (Thu)233.50233.50227.00234.50219,512
8th May 2019 (Wed)232.50237.00232.50234.00152,451
7th May 2019 (Tue)241.00242.50233.00242.0082,608
6th May 2019 (Mon)0.000.000.000.000
3rd May 2019 (Fri)239.00244.50239.00244.5027,019
2nd May 2019 (Thu)246.00246.00242.50244.0014,535
1st May 2019 (Wed)241.50245.00239.50241.0075,686
30th Apr 2019 (Tue)243.50243.50237.00237.5057,536
29th Apr 2019 (Mon)243.00243.50236.50245.0023,944
26th Apr 2019 (Fri)249.50249.50243.50247.0029,259
25th Apr 2019 (Thu)238.50249.00238.50244.503,513,982
24th Apr 2019 (Wed)244.00244.50242.00244.5021,615
23rd Apr 2019 (Tue)247.00247.00243.50244.0064,844

News about Cls Hdgs (CLI)

FTSE 100 Latest
Value7,334.19
Change5.27


Login to your account

Forgot Password?

Not Registered