UK dividends calendar - next 7 days
15th May 2026 12:11
| Price | 47.45p on 29-06-2026 at 18:15:09 |
|---|---|
| Change | -0.80p -1.66% |
| Buy | 49.00p |
| Sell | 47.50p |
| Last Trade: | Sell 7,356.00 at 47.45p |
| Day's Volume: | 31,296 |
| Last Close: | 47.45p |
| Open: | 49.20p |
| ISIN: | GB00BF044593 |
| Day's Range | 47.45p - 49.20p |
| 52wk Range: | 45.30p - 72.80p |
| Market Capitalisation: | £188.90m |
| VWAP: | 47.84874p |
| Shares in Issue: | 398.11m |
CLS Holdings (CLI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 7,356 | 47.45p | Uncrossing Trade |
16:35:13 - 29-Jun-26 |
| Sell* | 117 | 48.25p | Automatic Execution |
16:29:10 - 29-Jun-26 |
| Sell* | 70 | 48.25p | Automatic Execution |
16:28:53 - 29-Jun-26 |
| Buy* | 50 | 48.55p | Automatic Execution |
16:28:53 - 29-Jun-26 |
| Buy* | 1 | 48.55p | Automatic Execution |
16:28:36 - 29-Jun-26 |
| Sell* | 101 | 48.00p | Automatic Execution |
16:28:36 - 29-Jun-26 |
| Buy* | 4 | 48.55p | Automatic Execution |
16:28:32 - 29-Jun-26 |
| Sell* | 106 | 48.00p | Automatic Execution |
16:28:32 - 29-Jun-26 |
| Buy* | 286 | 48.45p | Automatic Execution |
16:28:09 - 29-Jun-26 |
| Buy* | 1,077 | 48.30p | Automatic Execution |
16:28:08 - 29-Jun-26 |
CLS Holdings (CLI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Jun 2026 3:55 pm | RNS | Director/PDMR Shareholding |
| 11th Jun 2026 4:28 pm | RNS | Director/PDMR Shareholding |
| 2nd Jun 2026 10:23 am | RNS | Director/PDMR Shareholding |
| 29th May 2026 12:00 pm | RNS | Total Voting Rights |
| 28th May 2026 4:20 pm | RNS | Director/PDMR Shareholding |
| 26th May 2026 4:38 pm | RNS | TR-1: Notification of major holdings |
| 22nd May 2026 5:04 pm | RNS | Admission of Further Securities to Trading |
| 15th May 2026 1:05 pm | RNS | Application for Listing - Enhanced Scrip Dividend |
| 13th May 2026 12:07 pm | RNS | Director/PDMR Shareholding |
| 30th Apr 2026 1:05 pm | RNS | Director/PDMR Shareholding |