| Price | 47.15p on 04-09-2026 at 10:25:08 |
|---|---|
| Change | -0.05p -0.11% |
| Buy | 47.15p |
| Sell | 46.45p |
| Last Trade: | Sell 754.00 at 46.7588p |
| Day's Volume: | 140,645 |
| Last Close: | 47.20p |
| Open: | 47.15p |
| ISIN: | GB00BF044593 |
| Day's Range | 47.15p - 47.15p |
| 52wk Range: | 45.30p - 63.70p |
| Market Capitalisation: | £189.29m |
| VWAP: | 46.8013p |
| Shares in Issue: | 401.47m |
CLS Holdings (CLI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 754 | 46.7588p | Ordinary |
11:16:12 - 04-Sep-26 |
| Buy* | 6 | 47.15p | SI Trade |
11:03:58 - 04-Sep-26 |
| Buy* | 52 | 47.1425p | Ordinary |
10:04:55 - 04-Sep-26 |
| Buy* | 1 | 47.15p | Automatic Execution |
09:47:16 - 04-Sep-26 |
| Buy* | 3 | 47.15p | Automatic Execution |
09:47:07 - 04-Sep-26 |
| Buy* | 21 | 47.15p | Automatic Execution |
09:47:00 - 04-Sep-26 |
| Buy* | 132 | 47.15p | Automatic Execution |
09:46:53 - 04-Sep-26 |
| Buy* | 3 | 47.15p | SI Trade |
09:46:52 - 04-Sep-26 |
| Buy* | 6 | 47.15p | SI Trade |
09:46:52 - 04-Sep-26 |
| Buy* | 827 | 47.15p | Automatic Execution |
09:46:52 - 04-Sep-26 |
CLS Holdings (CLI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Aug 2026 7:00 am | RNS | Half Yearly Results Announcement 2026 |
| 10th Aug 2026 5:15 pm | RNS | Director/PDMR Shareholding |
| 4th Aug 2026 5:16 pm | RNS | Notification of Major Holdings |
| 4th Aug 2026 5:15 pm | RNS | Notification of Major Holdings |
| 4th Aug 2026 7:00 am | RNS | Trading Update |
| 13th Jul 2026 10:14 am | RNS | Director/PDMR Shareholding |
| 1st Jul 2026 12:30 pm | RNS | Board Change |
| 24th Jun 2026 3:55 pm | RNS | Director/PDMR Shareholding |
| 11th Jun 2026 4:28 pm | RNS | Director/PDMR Shareholding |
| 2nd Jun 2026 10:23 am | RNS | Director/PDMR Shareholding |
