Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

CLS Holdings (CLI) Share Price

Intraday
Historical

Price	71.50p on 28-03-2025 at 17:30:00
Change	-0.60p -0.83%
Buy	72.30p
Sell	71.60p
Buy / Sell CLI Shares

Last Trade:	Sell 81,440.00 at 71.50p
Day's Volume:	325,778
Last Close:	71.50p
Open:	71.90p
ISIN:	GB00BF044593

Day's Range	71.40p - 72.90p
52wk Range:	69.10p - 101.00p
Market Capitalisation:	£285m
VWAP:	72.07476p
Shares in Issue:	398m

Sector: Real Estate Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
CLS Holdings (CLI) Latest Trades
Sell*	81,440	71.50p	Uncrossing Trade	16:35:08 - 28-Mar-25
Sell*	172	71.80p	Automatic Execution	16:29:33 - 28-Mar-25
Buy*	27	72.10p	SI Trade	16:22:33 - 28-Mar-25
Buy*	13,893	71.9747p	Ordinary	16:22:09 - 28-Mar-25
Sell*	185	71.80p	Automatic Execution	16:15:42 - 28-Mar-25
Sell*	195	71.80p	Automatic Execution	16:11:18 - 28-Mar-25
Sell*	182	71.80p	Automatic Execution	16:09:49 - 28-Mar-25
Sell*	201	71.80p	Automatic Execution	16:08:27 - 28-Mar-25
Sell*	186	71.80p	Automatic Execution	16:08:00 - 28-Mar-25
Sell*	297	71.80p	Automatic Execution	15:58:00 - 28-Mar-25

See more CLS Holdings trades

CLS Holdings (CLI) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
28th Mar 2025 (Fri)	71.90	72.90	71.40	71.50	325,778
27th Mar 2025 (Thu)	70.30	73.10	70.30	72.10	605,775
26th Mar 2025 (Wed)	70.40	70.80	70.20	70.50	279,170
25th Mar 2025 (Tue)	70.30	70.90	70.20	70.20	273,728
24th Mar 2025 (Mon)	70.20	71.60	70.20	70.90	298,016
21st Mar 2025 (Fri)	71.20	71.60	70.20	70.20	1,712,779
20th Mar 2025 (Thu)	72.10	72.10	71.00	71.30	656,862
19th Mar 2025 (Wed)	72.00	72.30	71.20	72.10	710,608
18th Mar 2025 (Tue)	71.10	71.50	70.80	71.50	443,118
17th Mar 2025 (Mon)	70.50	71.00	70.50	71.00	1,186,568
14th Mar 2025 (Fri)	70.20	71.00	70.20	70.80	871,304
13th Mar 2025 (Thu)	71.50	71.50	70.00	70.20	920,891
12th Mar 2025 (Wed)	71.90	72.30	71.60	71.70	242,053
11th Mar 2025 (Tue)	71.80	72.60	71.80	71.80	552,387
10th Mar 2025 (Mon)	71.00	71.90	70.90	71.80	370,840
7th Mar 2025 (Fri)	72.30	72.30	70.50	70.50	492,549
6th Mar 2025 (Thu)	71.70	72.70	71.70	72.20	385,044
5th Mar 2025 (Wed)	72.50	73.00	72.10	72.30	994,653
4th Mar 2025 (Tue)	72.30	74.50	71.50	72.50	743,724
3rd Mar 2025 (Mon)	70.50	70.80	70.10	70.80	193,594

See more CLS Holdings price history

Date	Source	Headline
CLS Holdings (CLI) Regulatory News
27th Mar 2025 7:00 am	RNS	Sale of Spring Mews Student
19th Mar 2025 7:31 am	RNS	Director Declaration
13th Mar 2025 5:02 pm	RNS	Director/PDMR Shareholding
26th Feb 2025 5:53 pm	RNS	Trading Update Correction
24th Feb 2025 7:00 am	RNS	Trading Update 24 February 2025
11th Feb 2025 3:13 pm	RNS	Director/PDMR Shareholding
6th Feb 2025 7:00 am	RNS	Updated redevelopment plans for Spring Gardens
14th Jan 2025 5:26 pm	RNS	Transfer of Treasury Shares to EBT and TVR
10th Jan 2025 4:33 pm	RNS	Director/PDMR Shareholding
9th Jan 2025 7:00 am	RNS	CLS leases 29,816 sf for 10 years at Fetter Lane

See more CLS Holdings regulatory news

FTSE 100 Latest

Value8,658.85

Change-7.27