CLS Holdings Share Price (CLI)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 242.50on 23-07-2021 at 16:30:00
Change 0.00 0.00%
Buy 242.50
Sell 241.00
Buy / Sell CLI Shares
Sponsored Financial Content
Last Trade: Buy 1,200 at 242.505p
Day's Volume: 324,826
Last Close: 242.00p
Open: 247.00p
ISIN: GB00BF044593
Day's Range 239.00p - 247.00p
52wk Range: 185.80p - 265.00p
Market Capitalisation: £988m
VWAP: 0.00p
Shares in Issue: 407m

Recent Trades History CLS Holdings (CLI)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*1,200242.505Ordinary
17:11:57 - 23-Jul-21
Buy*37,560242.50Uncrossing Trade
16:35:28 - 23-Jul-21
Buy*24242.50Automatic Execution
16:29:59 - 23-Jul-21
Buy*3242.50Automatic Execution
16:29:59 - 23-Jul-21
Buy*111242.50Automatic Execution
16:29:58 - 23-Jul-21
Buy*57242.50Automatic Execution
16:29:58 - 23-Jul-21
Buy*42242.50Automatic Execution
16:29:58 - 23-Jul-21
Buy*73242.00Automatic Execution
16:29:58 - 23-Jul-21
Buy*3242.00Automatic Execution
16:29:58 - 23-Jul-21
Buy*13242.00Automatic Execution
16:29:58 - 23-Jul-21

Share Price History for CLS Holdings

Time period:
to
Date Open High Low Close
22nd Jul 2021 (Thu)249.00252.00242.00245.50
21st Jul 2021 (Wed)241.50250.50239.00248.75
20th Jul 2021 (Tue)242.50243.50237.00239.50
19th Jul 2021 (Mon)246.50248.00236.00239.50
16th Jul 2021 (Fri)251.50252.00246.50250.50
15th Jul 2021 (Thu)249.00251.00246.50247.50
14th Jul 2021 (Wed)255.50255.50248.50249.00
13th Jul 2021 (Tue)261.50261.50251.00254.00
12th Jul 2021 (Mon)252.00262.50247.50260.00
9th Jul 2021 (Fri)255.00255.00246.50247.00
8th Jul 2021 (Thu)256.00256.00247.50251.75
7th Jul 2021 (Wed)258.00258.00249.50249.75
6th Jul 2021 (Tue)247.00253.00246.00252.50
5th Jul 2021 (Mon)249.00249.00243.00247.25
2nd Jul 2021 (Fri)241.00244.50239.50243.75
1st Jul 2021 (Thu)241.50244.50238.50239.50
30th Jun 2021 (Wed)238.50243.50237.00241.75
29th Jun 2021 (Tue)246.00246.00238.00239.00
28th Jun 2021 (Mon)245.00249.00240.00240.50

News about CLS Holdings (CLI)

Director Deals - (CLI)

News - Friday, July 09, 2021

Fredrik Widlund, Chief Executive Officer, bought 61 shares in the company on the......

Director Deals - (CLI)

News - Friday, July 09, 2021

Fredrik Widlund, Chief Executive Officer, has transferred in 61 shares in the co......

FTSE 100 Latest
Value7,027.58
Change59.28


Login to your account

Forgot Password?

Not Registered