Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

CLS Holdings (CLI) Share Price

Intraday
Historical

Price	48.00p on 01-04-2026 at 09:12:06
Change	0.00p 0%
Buy	49.00p
Sell	48.00p

Last Trade:	Buy 52.00 at 48.894p
Day's Volume:	24,583
Last Close:	48.00p
Open:	48.00p
ISIN:	GB00BF044593

Day's Range	48.00p - 48.00p
52wk Range:	46.35p - 72.80p
Market Capitalisation:	£191.09m
VWAP:	48.67344p
Shares in Issue:	398.11m

Sector: Real Estate Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
CLS Holdings (CLI) Latest Trades
Buy*	52	48.894p	Suspected BUY Trade	09:49:55 - 01-Apr-26
Sell*	4,000	48.335p	Negotiated Trade	09:34:26 - 01-Apr-26
Buy*	50	48.924p	Suspected BUY Trade	09:31:02 - 01-Apr-26
Buy*	407	48.8338p	Ordinary	09:28:09 - 01-Apr-26
Buy*	4	49.387p	Suspected BUY Trade	08:41:08 - 01-Apr-26
Sell*	21	48.235p	Negotiated Trade	08:39:08 - 01-Apr-26
Sell*	20,000	48.735p	Ordinary	08:38:29 - 01-Apr-26
Buy*	6	49.387p	Suspected BUY Trade	08:33:07 - 01-Apr-26
Buy*	3	49.50p	SI Trade	08:30:58 - 01-Apr-26
Buy*	2	49.50p	SI Trade	08:01:06 - 01-Apr-26

See more CLS Holdings trades

CLS Holdings (CLI) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
31st Mar 2026 (Tue)	47.75	48.30	46.80	48.00	459,577
30th Mar 2026 (Mon)	47.20	47.40	46.35	46.35	1,062,077
27th Mar 2026 (Fri)	48.10	48.50	47.00	47.70	3,230,499
26th Mar 2026 (Thu)	48.15	48.90	48.15	48.60	508,143
25th Mar 2026 (Wed)	48.10	49.05	48.10	48.75	546,017
24th Mar 2026 (Tue)	48.95	49.00	48.10	48.10	378,960
23rd Mar 2026 (Mon)	48.65	49.70	48.00	48.30	1,384,626
20th Mar 2026 (Fri)	50.00	50.40	49.10	49.10	1,425,698
19th Mar 2026 (Thu)	49.80	49.80	48.80	49.05	531,358
18th Mar 2026 (Wed)	50.40	50.70	49.50	49.90	2,379,850
17th Mar 2026 (Tue)	51.80	52.00	49.50	49.65	2,607,547
16th Mar 2026 (Mon)	51.70	53.00	51.10	51.10	1,862,110
13th Mar 2026 (Fri)	58.40	58.40	51.10	51.70	5,839,559
12th Mar 2026 (Thu)	59.20	59.20	58.50	58.50	404,564
11th Mar 2026 (Wed)	59.60	60.40	59.10	59.10	391,895
10th Mar 2026 (Tue)	59.75	59.90	59.50	59.50	503,679
9th Mar 2026 (Mon)	60.10	60.10	57.70	59.30	800,839
6th Mar 2026 (Fri)	60.00	60.00	58.50	59.20	737,538
5th Mar 2026 (Thu)	59.80	60.40	59.70	59.90	411,509
4th Mar 2026 (Wed)	59.40	60.00	59.30	59.70	1,166,454
3rd Mar 2026 (Tue)	61.20	62.00	58.20	58.20	993,858
2nd Mar 2026 (Mon)	62.20	62.30	61.00	61.00	479,859

See more CLS Holdings price history

Date	Source	Headline
CLS Holdings (CLI) Regulatory News
25th Mar 2026 9:58 am	RNS	TR-1: Notification of major holdings
23rd Mar 2026 4:05 pm	RNS	Publication of 2025 Annual Report & Notice of AGM
16th Mar 2026 5:46 pm	RNS	Director/PDMR Shareholding
13th Mar 2026 3:45 pm	RNS	Director/PDMR Shareholding
13th Mar 2026 7:00 am	RNS	Annual Financial Results
13th Mar 2026 7:00 am	RNS	Annual Financial Results
10th Feb 2026 4:03 pm	RNS	Director/PDMR Shareholding
13th Jan 2026 4:37 pm	RNS	Director/PDMR Shareholding
22nd Dec 2025 3:30 pm	RNS	Changes to the responsibilities of a director
22nd Dec 2025 3:30 pm	RNS	Changes to the responsibilities of a director

See more CLS Holdings regulatory news

FTSE 100 Latest

Value10,345.83

Change169.38