UK dividends calendar - next 7 days
15th May 2026 12:11
| Price | 46.60p on 10-06-2026 at 18:35:08 |
|---|---|
| Change | 0.60p 1.3% |
| Buy | 46.40p |
| Sell | 46.30p |
| Last Trade: | Sell 25,824.00 at 46.60p |
| Day's Volume: | 204,441 |
| Last Close: | 46.60p |
| Open: | 46.80p |
| ISIN: | GB00BF044593 |
| Day's Range | 46.05p - 46.80p |
| 52wk Range: | 45.30p - 72.80p |
| Market Capitalisation: | £185.52m |
| VWAP: | 46.40831p |
| Shares in Issue: | 398.11m |
CLS Holdings (CLI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 25,824 | 46.60p | Uncrossing Trade |
16:35:25 - 10-Jun-26 |
| Buy* | 2 | 46.40p | Ordinary |
16:29:19 - 10-Jun-26 |
| Buy* | 2 | 46.40p | Ordinary |
16:28:17 - 10-Jun-26 |
| Buy* | 21,454 | 46.38p | Ordinary |
16:28:03 - 10-Jun-26 |
| Buy* | 21,457 | 46.3734p | Ordinary |
16:25:58 - 10-Jun-26 |
| Buy* | 1 | 46.40p | Ordinary |
16:25:54 - 10-Jun-26 |
| Buy* | 21,457 | 46.374p | Ordinary |
16:25:05 - 10-Jun-26 |
| Buy* | 2 | 46.40p | Ordinary |
16:24:02 - 10-Jun-26 |
| Sell* | 21,470 | 46.3449p | Ordinary |
16:23:42 - 10-Jun-26 |
| Buy* | 1 | 46.3995p | Ordinary |
16:23:38 - 10-Jun-26 |
CLS Holdings (CLI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Jun 2026 10:23 am | RNS | Director/PDMR Shareholding |
| 29th May 2026 12:00 pm | RNS | Total Voting Rights |
| 28th May 2026 4:20 pm | RNS | Director/PDMR Shareholding |
| 26th May 2026 4:38 pm | RNS | TR-1: Notification of major holdings |
| 22nd May 2026 5:04 pm | RNS | Admission of Further Securities to Trading |
| 15th May 2026 1:05 pm | RNS | Application for Listing - Enhanced Scrip Dividend |
| 13th May 2026 12:07 pm | RNS | Director/PDMR Shareholding |
| 30th Apr 2026 1:05 pm | RNS | Director/PDMR Shareholding |
| 29th Apr 2026 2:12 pm | RNS | Director/PDMR Shareholding |
| 27th Apr 2026 7:00 am | RNS | CLS announces sale of The Brix, Essen |