Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

CLS Holdings (CLI) Share Price

Intraday
Historical

Price	46.25p on 09-06-2026 at 13:52:15
Change	0.25p 0.54%
Buy	46.90p
Sell	46.00p

Last Trade:	Sell 612.00 at 46.25p
Day's Volume:	257,574
Last Close:	46.00p
Open:	46.05p
ISIN:	GB00BF044593

Day's Range	46.00p - 47.00p
52wk Range:	45.30p - 72.80p
Market Capitalisation:	£184.13m
VWAP:	46.20954p
Shares in Issue:	398.11m

Sector: Real Estate Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
CLS Holdings (CLI) Latest Trades
Sell*	612	46.25p	Automatic Execution	14:51:56 - 09-Jun-26
Buy*	1,428	46.95p	Automatic Execution	14:37:10 - 09-Jun-26
Buy*	612	46.55p	Automatic Execution	14:37:10 - 09-Jun-26
Sell*	81,765	46.00p	Automatic Execution	14:37:10 - 09-Jun-26
Sell*	14,497	46.05p	Automatic Execution	14:37:10 - 09-Jun-26
Sell*	6,003	46.05p	Automatic Execution	14:37:10 - 09-Jun-26
Sell*	2,735	46.20p	Automatic Execution	14:37:10 - 09-Jun-26
Sell*	5	46.20p	Automatic Execution	14:37:09 - 09-Jun-26
Sell*	5	46.20p	Automatic Execution	14:37:09 - 09-Jun-26
Sell*	6	46.20p	Automatic Execution	14:37:09 - 09-Jun-26

See more CLS Holdings trades

CLS Holdings (CLI) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
8th Jun 2026 (Mon)	48.00	48.05	45.50	46.00	1,544,457
5th Jun 2026 (Fri)	46.75	48.05	46.50	46.50	22,260
4th Jun 2026 (Thu)	48.25	48.25	46.85	47.00	102,331
3rd Jun 2026 (Wed)	47.50	47.95	46.55	47.65	128,474
2nd Jun 2026 (Tue)	48.00	48.05	47.70	48.05	101,048
1st Jun 2026 (Mon)	49.60	49.60	46.65	46.95	120,429
29th May 2026 (Fri)	48.80	49.65	48.80	49.00	448,715
28th May 2026 (Thu)	49.75	49.75	49.15	49.20	99,553
27th May 2026 (Wed)	49.90	50.20	49.30	49.65	152,568
26th May 2026 (Tue)	47.05	48.95	46.55	48.95	117,341
25th May 2026 (Mon)	48.05	48.05	48.05	48.05	0
22nd May 2026 (Fri)	48.45	48.50	48.00	48.05	107,144
21st May 2026 (Thu)	46.55	48.15	46.55	47.90	76,172
20th May 2026 (Wed)	46.55	46.55	46.55	46.55	34,062
19th May 2026 (Tue)	47.00	48.25	46.85	47.60	306,944
18th May 2026 (Mon)	47.15	47.25	46.30	46.30	162,448
15th May 2026 (Fri)	46.65	47.10	45.55	46.80	180,889
14th May 2026 (Thu)	46.50	47.00	45.30	45.65	49,696
13th May 2026 (Wed)	46.75	47.20	46.55	46.70	235,063
12th May 2026 (Tue)	48.85	48.90	47.30	47.30	268,218
11th May 2026 (Mon)	50.20	50.20	49.60	49.95	336,661

See more CLS Holdings price history

Date	Source	Headline
CLS Holdings (CLI) Regulatory News
2nd Jun 2026 10:23 am	RNS	Director/PDMR Shareholding
29th May 2026 12:00 pm	RNS	Total Voting Rights
28th May 2026 4:20 pm	RNS	Director/PDMR Shareholding
26th May 2026 4:38 pm	RNS	TR-1: Notification of major holdings
22nd May 2026 5:04 pm	RNS	Admission of Further Securities to Trading
15th May 2026 1:05 pm	RNS	Application for Listing - Enhanced Scrip Dividend
13th May 2026 12:07 pm	RNS	Director/PDMR Shareholding
30th Apr 2026 1:05 pm	RNS	Director/PDMR Shareholding
29th Apr 2026 2:12 pm	RNS	Director/PDMR Shareholding
27th Apr 2026 7:00 am	RNS	CLS announces sale of The Brix, Essen

See more CLS Holdings regulatory news

FTSE 100 Latest

Value10,334.20

Change-39.00