Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

CLS Holdings Share Price (CLI)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 197.60on 07-08-2020 at 16:30:00
Change 6.00 3.13%
Buy 197.20
Sell 196.40
Buy / Sell CLI Shares
Sponsored Financial Content
Last Trade: Buy 91 at 197.58p
Day's Volume: 28,662
Last Close: 191.60p
Open: 193.20p
ISIN: GB00BF044593
Day's Range 189.40p - 197.60p
52wk Range: 153.00p - 322.50p
Market Capitalisation: £805m
VWAP: 0.00p
Shares in Issue: 407m

Recent Trades History CLS Holdings (CLI)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*91197.58Ordinary
17:49:07 - 07-Aug-20
Buy*1197.58Ordinary
16:58:56 - 07-Aug-20
Buy*6,023197.60Uncrossing Trade
16:35:26 - 07-Aug-20
Sell*16193.40Automatic Execution
16:29:57 - 07-Aug-20
Sell*14193.60Automatic Execution
16:29:57 - 07-Aug-20
Sell*22193.60Automatic Execution
16:29:57 - 07-Aug-20
Buy*16195.00Automatic Execution
16:28:53 - 07-Aug-20
Sell*60193.80Automatic Execution
16:28:43 - 07-Aug-20
Buy*117193.80Automatic Execution
16:28:43 - 07-Aug-20
Buy*1,000193.228Ordinary
16:28:18 - 07-Aug-20

Share Price History for CLS Holdings

Time period:
to
Date Open High Low Close
6th Aug 2020 (Thu)194.00195.20190.20193.50
5th Aug 2020 (Wed)195.00197.60194.40196.30
4th Aug 2020 (Tue)190.00197.20187.80196.00
3rd Aug 2020 (Mon)194.20194.40187.80189.30
31st Jul 2020 (Fri)198.20198.80193.20194.30
30th Jul 2020 (Thu)198.40199.00195.20197.10
29th Jul 2020 (Wed)192.00199.00190.20197.10
28th Jul 2020 (Tue)186.60194.40185.80193.40
27th Jul 2020 (Mon)187.20191.80186.00190.40
24th Jul 2020 (Fri)190.40195.20188.20189.90
23rd Jul 2020 (Thu)195.20199.20193.40193.90
22nd Jul 2020 (Wed)196.40200.50193.00196.80
21st Jul 2020 (Tue)200.00202.00196.00197.90
20th Jul 2020 (Mon)202.00202.00196.20199.35
17th Jul 2020 (Fri)200.50203.00195.00199.35
16th Jul 2020 (Thu)211.00211.00201.00205.50
15th Jul 2020 (Wed)202.00211.00202.00206.75
14th Jul 2020 (Tue)202.00202.50196.40201.75
13th Jul 2020 (Mon)205.00205.00199.40202.75
10th Jul 2020 (Fri)186.00205.00186.00200.20
9th Jul 2020 (Thu)194.40195.60184.00186.90
8th Jul 2020 (Wed)210.00210.00189.80194.10

News about CLS Holdings (CLI)

CLS sells property in Hamburg for €36.45m

News - Friday, July 24, 2020

Property investment company CLS said it had exchanged contracts to sell a proper......

CLS reports rise in vacancy rates; recent collection at 86% in Q3

News - Wednesday, July 08, 2020

Property investment company CLS reported a rise in vacancy rates and said it had......

FTSE 100 Latest
Value6,032.18
Change5.24


Login to your account

Forgot Password?

Not Registered