Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

CLS Holdings (CLI) Share Price

Intraday
Historical

Price	59.60p on 17-04-2025 at 18:40:07
Change	0.70p 1.19%
Buy	59.40p
Sell	59.00p
Buy / Sell CLI Shares

Last Trade:	Buy 99,536.00 at 59.60p
Day's Volume:	1,478,363
Last Close:	59.60p
Open:	59.00p
ISIN:	GB00BF044593

Day's Range	56.80p - 59.60p
52wk Range:	56.80p - 101.00p
Market Capitalisation:	£237m
VWAP:	58.09676p
Shares in Issue:	398m

Sector: Real Estate Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
CLS Holdings (CLI) Latest Trades
Buy*	99,536	59.60p	Suspected BUY Trade	16:35:04 - 17-Apr-25
Buy*	2,196	59.40p	Automatic Execution	16:27:37 - 17-Apr-25
Buy*	726	59.40p	Automatic Execution	16:27:37 - 17-Apr-25
Buy*	674	59.40p	Automatic Execution	16:27:37 - 17-Apr-25
Buy*	36	59.40p	Automatic Execution	16:27:37 - 17-Apr-25
Buy*	602	59.40p	Automatic Execution	16:26:21 - 17-Apr-25
Buy*	758	59.40p	Automatic Execution	16:26:21 - 17-Apr-25
Buy*	703	59.40p	Automatic Execution	16:26:21 - 17-Apr-25
Sell*	175	59.30p	Automatic Execution	16:25:52 - 17-Apr-25
Buy*	31	59.40p	Automatic Execution	16:25:52 - 17-Apr-25

See more CLS Holdings trades

CLS Holdings (CLI) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
17th Apr 2025 (Thu)	59.00	59.60	56.80	59.60	1,478,363
16th Apr 2025 (Wed)	58.30	59.20	58.20	58.90	247,857
15th Apr 2025 (Tue)	58.00	60.60	58.00	59.50	2,129,056
14th Apr 2025 (Mon)	59.40	60.00	58.50	58.50	1,087,252
11th Apr 2025 (Fri)	60.00	60.00	59.00	59.30	1,156,059
10th Apr 2025 (Thu)	60.90	61.40	60.00	60.00	232,834
9th Apr 2025 (Wed)	61.90	61.90	60.40	60.80	201,938
8th Apr 2025 (Tue)	61.00	63.60	61.00	62.70	735,932
7th Apr 2025 (Mon)	62.00	62.20	61.00	61.10	642,163
4th Apr 2025 (Fri)	65.00	65.00	63.00	63.00	1,802,016
3rd Apr 2025 (Thu)	64.50	65.60	64.10	64.20	460,609
2nd Apr 2025 (Wed)	65.60	65.60	64.00	64.90	3,523,282
1st Apr 2025 (Tue)	69.30	69.30	64.00	64.80	19,730,901
31st Mar 2025 (Mon)	70.30	70.80	70.20	70.20	663,162
28th Mar 2025 (Fri)	71.90	72.90	71.40	71.50	325,778
27th Mar 2025 (Thu)	70.30	73.10	70.30	72.10	605,775
26th Mar 2025 (Wed)	70.40	70.80	70.20	70.50	279,170
25th Mar 2025 (Tue)	70.30	70.90	70.20	70.20	273,728
24th Mar 2025 (Mon)	70.20	71.60	70.20	70.90	298,016
21st Mar 2025 (Fri)	71.20	71.60	70.20	70.20	1,712,779
20th Mar 2025 (Thu)	72.10	72.10	71.00	71.30	656,862
19th Mar 2025 (Wed)	72.00	72.30	71.20	72.10	710,608
18th Mar 2025 (Tue)	71.10	71.50	70.80	71.50	443,118

See more CLS Holdings price history

Date	Source	Headline
CLS Holdings (CLI) Regulatory News
11th Apr 2025 4:09 pm	RNS	Director/PDMR Shareholding
8th Apr 2025 3:43 pm	RNS	Director/PDMR Shareholding
3rd Apr 2025 4:48 pm	RNS	Director/PDMR Shareholding
1st Apr 2025 7:00 am	RNS	Annual Financial Report
27th Mar 2025 7:00 am	RNS	Sale of Spring Mews Student
19th Mar 2025 7:31 am	RNS	Director Declaration
13th Mar 2025 5:02 pm	RNS	Director/PDMR Shareholding
26th Feb 2025 5:53 pm	RNS	Trading Update Correction
24th Feb 2025 7:00 am	RNS	Trading Update 24 February 2025
11th Feb 2025 3:13 pm	RNS	Director/PDMR Shareholding

See more CLS Holdings regulatory news

FTSE 100 Latest

Value8,275.66

Change0.06