Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

CLS Holdings (CLI) Share Price

Price 47.05p on 05-08-2026 at 07:44:00
Change -1.05p -2.18%
Buy 48.80p
Sell 47.05p
Last Trade: Sell 4,378.00 at 47.3055p
Day's Volume: 14,312
Last Close: 48.10p
Open: 47.85p
ISIN: GB00BF044593
Day's Range 47.05p - 48.60p
52wk Range: 45.30p - 67.00p
Market Capitalisation: £187.31m
VWAP: 47.46998p
Shares in Issue: 398.11m

CLS Holdings (CLI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 4,378 47.3055p Ordinary
08:43:59 - 05-Aug-26
Buy* 2 48.698p Suspected BUY Trade
08:35:04 - 05-Aug-26
Sell* 1 47.05p Automatic Execution
08:30:04 - 05-Aug-26
Buy* 10 48.40p Ordinary
08:19:25 - 05-Aug-26
Buy* 1 48.80p SI Trade
08:19:19 - 05-Aug-26
Buy* 1 48.55p Automatic Execution
08:05:09 - 05-Aug-26
Buy* 4 48.60p Automatic Execution
08:05:08 - 05-Aug-26
Buy* 24 48.60p Automatic Execution
08:05:08 - 05-Aug-26
Buy* 150 48.60p Automatic Execution
08:05:07 - 05-Aug-26
Buy* 20 48.60p SI Trade
08:05:07 - 05-Aug-26
See more CLS Holdings trades

CLS Holdings (CLI) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Aug 2026 (Tue) 50.00 50.00 46.05 48.10 1,497,140
3rd Aug 2026 (Mon) 52.60 53.00 52.30 52.30 26,428
31st Jul 2026 (Fri) 51.50 53.80 51.50 52.70 331,652
30th Jul 2026 (Thu) 51.60 53.30 51.60 52.30 282,918
29th Jul 2026 (Wed) 53.50 53.50 52.00 52.30 161,812
28th Jul 2026 (Tue) 51.60 53.50 51.60 52.60 34,293
27th Jul 2026 (Mon) 51.50 53.40 51.50 51.80 205,025
24th Jul 2026 (Fri) 51.70 53.00 51.50 52.20 191,692
23rd Jul 2026 (Thu) 51.50 54.00 51.50 52.40 483,249
22nd Jul 2026 (Wed) 51.60 53.40 51.60 52.70 63,402
21st Jul 2026 (Tue) 51.20 53.60 51.20 53.00 240,798
20th Jul 2026 (Mon) 50.30 52.50 50.30 51.90 108,589
17th Jul 2026 (Fri) 50.00 52.00 50.00 50.60 272,082
16th Jul 2026 (Thu) 49.15 50.80 49.15 50.20 121,166
15th Jul 2026 (Wed) 50.00 50.90 48.30 48.50 82,713
14th Jul 2026 (Tue) 47.95 50.00 47.95 49.90 112,017
13th Jul 2026 (Mon) 48.00 50.00 47.95 49.60 158,148
10th Jul 2026 (Fri) 49.00 49.30 47.15 47.15 54,430
9th Jul 2026 (Thu) 48.10 50.00 48.10 48.55 36,891
8th Jul 2026 (Wed) 49.20 49.20 48.90 49.20 89,711
7th Jul 2026 (Tue) 48.90 49.40 48.00 49.25 28,829
6th Jul 2026 (Mon) 48.85 49.00 47.80 48.90 93,778
See more CLS Holdings price history

CLS Holdings (CLI) Regulatory News

Date Source Headline
4th Aug 2026 5:16 pm RNS Notification of Major Holdings
4th Aug 2026 5:15 pm RNS Notification of Major Holdings
4th Aug 2026 7:00 am RNS Trading Update
13th Jul 2026 10:14 am RNS Director/PDMR Shareholding
1st Jul 2026 12:30 pm RNS Board Change
24th Jun 2026 3:55 pm RNS Director/PDMR Shareholding
11th Jun 2026 4:28 pm RNS Director/PDMR Shareholding
2nd Jun 2026 10:23 am RNS Director/PDMR Shareholding
29th May 2026 12:00 pm RNS Total Voting Rights
28th May 2026 4:20 pm RNS Director/PDMR Shareholding
See more CLS Holdings regulatory news

CLS Holdings (CLI) Share News

EARNINGS AND TRADING: Xaar loss narrows; CT Automotive profit warning

4th Aug 2026 20:14

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

LONDON MARKET CLOSE: Miners prosper while oil drops on new peace hopes

4th Aug 2026 17:08

(Alliance News) - The FTSE 100 made steady progress on Tuesday as oil prices fell amid renewed talk of a peace deal in the Middle East. Read More

WINNERS & LOSERS: Synthomer loss narrows; FIH Group disposes of Momart

4th Aug 2026 11:35

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Tuesday. Read More

EXECUTIVE CHANGES: AB Dynamics appoints CFO; Physiomics names new COO

1st Jul 2026 21:32

(Alliance News) - The following is a round-up of London-listed company director and manager changes announced on Wednesday and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

15th May 2026 12:11

Read More

See more CLS Holdings news
FTSE 100 Latest
Value10,909.66
Change30.28

Login to your account

Forgot Password?

Not Registered