UK dividends calendar - next 7 days
15th May 2026 12:11
| Price | 49.65p on 27-05-2026 at 16:30:00 |
|---|---|
| Change | 0.70p 1.43% |
| Buy | 49.90p |
| Sell | 49.30p |
| Last Trade: | Sell 24,281.00 at 49.65p |
| Day's Volume: | 152,568 |
| Last Close: | 49.65p |
| Open: | 49.90p |
| ISIN: | GB00BF044593 |
| Day's Range | 49.30p - 50.20p |
| 52wk Range: | 45.30p - 72.80p |
| Market Capitalisation: | £197.66m |
| VWAP: | 49.58478p |
| Shares in Issue: | 398.11m |
CLS Holdings (CLI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 24,281 | 49.65p | Uncrossing Trade |
16:35:00 - 27-May-26 |
| Sell* | 511 | 49.30p | Automatic Execution |
16:24:40 - 27-May-26 |
| Sell* | 165 | 49.30p | Automatic Execution |
16:24:40 - 27-May-26 |
| Buy* | 928 | 49.90p | Automatic Execution |
16:10:35 - 27-May-26 |
| Sell* | 4,000 | 49.39p | Ordinary |
15:53:18 - 27-May-26 |
| Sell* | 10,711 | 49.39p | Ordinary |
15:47:06 - 27-May-26 |
| Sell* | 467 | 49.30p | Automatic Execution |
15:47:06 - 27-May-26 |
| Sell* | 689 | 49.30p | Automatic Execution |
15:47:06 - 27-May-26 |
| Sell* | 650 | 49.30p | Automatic Execution |
15:47:06 - 27-May-26 |
| Sell* | 3,733 | 49.30p | Automatic Execution |
15:33:42 - 27-May-26 |
CLS Holdings (CLI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 26th May 2026 4:38 pm | RNS | TR-1: Notification of major holdings |
| 22nd May 2026 5:04 pm | RNS | Admission of Further Securities to Trading |
| 15th May 2026 1:05 pm | RNS | Application for Listing - Enhanced Scrip Dividend |
| 13th May 2026 12:07 pm | RNS | Director/PDMR Shareholding |
| 30th Apr 2026 1:05 pm | RNS | Director/PDMR Shareholding |
| 29th Apr 2026 2:12 pm | RNS | Director/PDMR Shareholding |
| 27th Apr 2026 7:00 am | RNS | CLS announces sale of The Brix, Essen |
| 23rd Apr 2026 4:00 pm | RNS | Result of AGM |
| 16th Apr 2026 2:59 pm | RNS | Scrip Dividend Reference Share Price |
| 15th Apr 2026 12:32 pm | RNS | Director/PDMR Shareholding |