| Price | 46.15p on 03-09-2026 at 08:46:58 |
|---|---|
| Change | 0.00p 0% |
| Buy | 47.15p |
| Sell | 46.25p |
| Last Trade: | Buy 10.00 at 47.128p |
| Day's Volume: | 16,320 |
| Last Close: | 46.15p |
| Open: | 46.15p |
| ISIN: | GB00BF044593 |
| Day's Range | 46.15p - 46.15p |
| 52wk Range: | 45.30p - 63.70p |
| Market Capitalisation: | £185.28m |
| VWAP: | 46.54907p |
| Shares in Issue: | 401.47m |
CLS Holdings (CLI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | 47.128p | Suspected BUY Trade |
08:59:10 - 03-Sep-26 |
| Buy* | 2 | 47.15p | SI Trade |
08:56:18 - 03-Sep-26 |
| Buy* | 42 | 47.15p | SI Trade |
08:56:18 - 03-Sep-26 |
| Sell* | 2,300 | 46.5901p | Ordinary |
08:38:01 - 03-Sep-26 |
| Sell* | 13,966 | 46.54p | Ordinary |
08:23:57 - 03-Sep-26 |
| Sell* | 10,864 | 46.15p | Uncrossing Trade |
16:35:15 - 02-Sep-26 |
| Buy* | 666 | 47.20p | Automatic Execution |
16:29:36 - 02-Sep-26 |
| Buy* | 138 | 47.20p | Automatic Execution |
16:29:32 - 02-Sep-26 |
| Buy* | 1 | 47.20p | Ordinary |
16:28:06 - 02-Sep-26 |
| Buy* | 16 | 47.20p | Automatic Execution |
16:28:00 - 02-Sep-26 |
CLS Holdings (CLI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Aug 2026 7:00 am | RNS | Half Yearly Results Announcement 2026 |
| 10th Aug 2026 5:15 pm | RNS | Director/PDMR Shareholding |
| 4th Aug 2026 5:16 pm | RNS | Notification of Major Holdings |
| 4th Aug 2026 5:15 pm | RNS | Notification of Major Holdings |
| 4th Aug 2026 7:00 am | RNS | Trading Update |
| 13th Jul 2026 10:14 am | RNS | Director/PDMR Shareholding |
| 1st Jul 2026 12:30 pm | RNS | Board Change |
| 24th Jun 2026 3:55 pm | RNS | Director/PDMR Shareholding |
| 11th Jun 2026 4:28 pm | RNS | Director/PDMR Shareholding |
| 2nd Jun 2026 10:23 am | RNS | Director/PDMR Shareholding |
