| Price | 230.00on 09-04-2021 at 16:30:00 |
|---|---|
| Change | -1.50 -0.65% |
| Buy | 230.50 |
| Sell | 230.00 |
| Buy / Sell CLI Shares | |
| Last Trade: | Buy 7,114 at 231.317p |
| Day's Volume: | 166,058 |
| Last Close: | 231.50p |
| Open: | 234.50p |
| ISIN: | GB00BF044593 |
| Day's Range | 229.00p - 234.50p |
| 52wk Range: | 163.20p - 242.50p |
| Market Capitalisation: | £937m |
| VWAP: | 0.00p |
| Shares in Issue: | 407m |
Sector: Property
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 High Yield
Recent Trades History CLS Holdings (CLI) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7,114 | 231.317 | Ordinary | 17:06:10 - 09-Apr-21 |
| Sell* | 78,164 | 230.00 | Uncrossing Trade | 16:35:01 - 09-Apr-21 |
| Sell* | 291 | 230.00 | Automatic Execution | 16:29:20 - 09-Apr-21 |
| Sell* | 603 | 230.00 | Automatic Execution | 16:29:20 - 09-Apr-21 |
| Unknown* | 43 | 230.50 | Automatic Execution | 16:26:33 - 09-Apr-21 |
| Sell* | 11 | 230.50 | Automatic Execution | 16:26:33 - 09-Apr-21 |
| Sell* | 72 | 230.50 | Automatic Execution | 16:26:16 - 09-Apr-21 |
| Sell* | 316 | 230.50 | Ordinary | 16:26:16 - 09-Apr-21 |
| Sell* | 476 | 230.50 | Automatic Execution | 16:26:15 - 09-Apr-21 |
| Sell* | 411 | 230.50 | Automatic Execution | 16:26:15 - 09-Apr-21 |
Share Price History for CLS Holdings |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 8th Apr 2021 (Thu) | 238.50 | 238.50 | 230.00 | 231.25 | |
| 7th Apr 2021 (Wed) | 230.00 | 235.50 | 230.00 | 233.25 | |
| 6th Apr 2021 (Tue) | 233.50 | 234.50 | 231.50 | 232.50 | |
| 5th Apr 2021 (Mon) | 0 | 0.00 | 0.00 | 231.50 | |
| 2nd Apr 2021 (Fri) | 0 | 0.00 | 0.00 | 231.50 | |
| 1st Apr 2021 (Thu) | 233.50 | 233.50 | 228.00 | 231.50 | |
| 31st Mar 2021 (Wed) | 237.50 | 239.50 | 230.50 | 232.25 | |
| 30th Mar 2021 (Tue) | 227.50 | 233.50 | 227.50 | 231.75 | |
| 29th Mar 2021 (Mon) | 236.50 | 236.50 | 230.00 | 231.00 | |
| 26th Mar 2021 (Fri) | 238.50 | 238.50 | 230.50 | 231.00 | |
| 25th Mar 2021 (Thu) | 233.50 | 237.00 | 232.50 | 238.50 | |
| 24th Mar 2021 (Wed) | 239.00 | 239.50 | 236.50 | 239.00 | |
| 23rd Mar 2021 (Tue) | 237.00 | 240.00 | 236.00 | 239.00 | |
| 22nd Mar 2021 (Mon) | 241.00 | 241.00 | 231.50 | 235.25 | |
| 19th Mar 2021 (Fri) | 236.00 | 238.00 | 231.00 | 237.50 | |
| 18th Mar 2021 (Thu) | 237.00 | 237.00 | 230.00 | 232.75 | |
| 17th Mar 2021 (Wed) | 231.50 | 235.00 | 231.00 | 232.75 | |
| 16th Mar 2021 (Tue) | 224.00 | 232.00 | 224.00 | 231.50 | |
| 15th Mar 2021 (Mon) | 227.00 | 227.00 | 223.50 | 224.50 | |
| 12th Mar 2021 (Fri) | 226.00 | 227.00 | 224.50 | 225.00 | |
| 11th Mar 2021 (Thu) | 224.00 | 226.50 | 223.50 | 225.75 | |
News - Thursday, April 08, 2021
Fredrik Widlund, Chief Executive Officer, bought 65 shares in the company on the......
News - Thursday, April 08, 2021
Fredrik Widlund, Chief Executive Officer, has transferred in 65 shares in the co......
