Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

CLS Holdings Share Price (CLI)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 193.20on 23-10-2020 at 16:30:00
Change -4.20 -2.13%
Buy 194.20
Sell 193.40
Buy / Sell CLI Shares
Sponsored Financial Content
Last Trade: Buy 1,933 at 197.423p
Day's Volume: 275,085
Last Close: 197.40p
Open: 199.60p
ISIN: GB00BF044593
Day's Range 193.20p - 199.60p
52wk Range: 153.00p - 322.50p
Market Capitalisation: £787m
VWAP: 0.00p
Shares in Issue: 407m

Recent Trades History CLS Holdings (CLI)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*1,933197.423Ordinary
17:05:14 - 23-Oct-20
Buy*55196.81Ordinary
16:58:26 - 23-Oct-20
Buy*9,212195.155Ordinary
16:54:07 - 23-Oct-20
Sell*35,775193.20Uncrossing Trade
16:35:16 - 23-Oct-20
Sell*264193.40Automatic Execution
16:29:53 - 23-Oct-20
Buy*4194.20Automatic Execution
16:29:12 - 23-Oct-20
Buy*16194.20Automatic Execution
16:28:56 - 23-Oct-20
Sell*46193.80Automatic Execution
16:28:53 - 23-Oct-20
Sell*400194.40Automatic Execution
16:28:42 - 23-Oct-20
Buy*1,729194.20Automatic Execution
16:28:42 - 23-Oct-20

Share Price History for CLS Holdings

Time period:
to
Date Open High Low Close
22nd Oct 2020 (Thu)193.40199.20192.00198.40
21st Oct 2020 (Wed)196.40197.80192.40194.70
20th Oct 2020 (Tue)194.20197.00190.20196.20
19th Oct 2020 (Mon)188.20194.80188.20194.00
16th Oct 2020 (Fri)201.00202.00191.60193.30
15th Oct 2020 (Thu)193.60201.50190.00196.60
14th Oct 2020 (Wed)195.80199.80192.80196.20
13th Oct 2020 (Tue)204.50205.00192.60200.70
12th Oct 2020 (Mon)209.00209.00205.00208.25
9th Oct 2020 (Fri)205.00208.50204.50204.75
8th Oct 2020 (Thu)206.00206.00204.00204.75
7th Oct 2020 (Wed)205.50206.50203.00204.00
6th Oct 2020 (Tue)209.50209.50205.00205.25
5th Oct 2020 (Mon)209.50209.50205.00206.25
2nd Oct 2020 (Fri)206.00208.00204.00204.75
1st Oct 2020 (Thu)214.00214.00209.50207.75
30th Sep 2020 (Wed)212.50214.50212.00214.25
29th Sep 2020 (Tue)216.50216.50212.50214.25
28th Sep 2020 (Mon)216.00216.00214.00214.25
25th Sep 2020 (Fri)216.00216.00209.00212.75

News about CLS Holdings (CLI)

CLS sells property in Freiburg for €22.5m

News - Friday, October 23, 2020

Property company CLS exchange contracts to sell a property in Freiburg for &euro......

Director Deals - Cls Holdings PLC (CLI)

News - Friday, October 09, 2020

Fredrik Widlund, Chief Executive Officer, bought 73 shares in the company on the......

FTSE 100 Latest
Value5,860.28
Change74.63


Login to your account

Forgot Password?

Not Registered