Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

CLS Holdings (CLI) Share Price

Intraday
Historical

Price	45.00p on 25-09-2026 at 15:40:00
Change	1.05p 2.39%
Buy	45.50p
Sell	45.00p

Last Trade:	Sell 3,907.00 at 45.00p
Day's Volume:	682,843
Last Close:	45.00p
Open:	44.50p
ISIN:	GB00BF044593

Day's Range	44.50p - 45.80p
52wk Range:	43.95p - 63.70p
Market Capitalisation:	£180.66m
VWAP:	44.84436p
Shares in Issue:	401.47m

Sector: Real Estate Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
CLS Holdings (CLI) Latest Trades
Sell*	3,907	45.00p	Uncrossing Trade	16:35:24 - 25-Sep-26
Buy*	2	45.50p	Automatic Execution	16:29:32 - 25-Sep-26
Buy*	11	45.50p	Automatic Execution	16:29:25 - 25-Sep-26
Sell*	1	45.00p	Automatic Execution	16:29:25 - 25-Sep-26
Buy*	67	45.50p	Automatic Execution	16:29:24 - 25-Sep-26
Buy*	12	45.20p	Automatic Execution	15:58:59 - 25-Sep-26
Buy*	1,004	45.20p	Automatic Execution	15:58:59 - 25-Sep-26
Buy*	922	45.20p	Automatic Execution	15:45:50 - 25-Sep-26
Sell*	23,653	45.00p	Automatic Execution	15:45:50 - 25-Sep-26
Buy*	43	45.20p	Automatic Execution	15:45:45 - 25-Sep-26

See more CLS Holdings trades

CLS Holdings (CLI) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
24th Sep 2026 (Thu)	45.95	45.95	43.95	43.95	66,636
23rd Sep 2026 (Wed)	45.00	45.60	45.00	45.60	166,492
22nd Sep 2026 (Tue)	45.95	45.95	45.00	45.00	787,226
21st Sep 2026 (Mon)	45.50	45.95	45.20	45.90	805,325
18th Sep 2026 (Fri)	45.85	46.35	45.50	45.80	259,555
17th Sep 2026 (Thu)	47.65	47.65	45.50	45.75	1,367,298
16th Sep 2026 (Wed)	46.65	47.10	46.15	46.15	298,467
15th Sep 2026 (Tue)	46.15	47.85	46.15	46.40	141,254
14th Sep 2026 (Mon)	47.85	47.85	46.20	47.15	75,422
11th Sep 2026 (Fri)	46.95	47.45	46.15	46.90	188,710
10th Sep 2026 (Thu)	46.20	47.00	46.20	47.00	51,074
9th Sep 2026 (Wed)	47.00	47.00	46.20	46.65	38,387
8th Sep 2026 (Tue)	46.95	47.65	46.20	47.10	264,955
7th Sep 2026 (Mon)	46.95	47.60	46.50	46.75	248,466
4th Sep 2026 (Fri)	47.15	47.70	46.80	46.80	280,674
3rd Sep 2026 (Thu)	46.25	47.20	46.25	47.20	33,868
2nd Sep 2026 (Wed)	47.20	47.20	46.10	46.15	214,965
1st Sep 2026 (Tue)	46.15	47.90	46.15	47.20	44,102
31st Aug 2026 (Mon)	47.20	47.20	47.20	47.20	0
28th Aug 2026 (Fri)	46.80	47.80	46.25	47.20	191,309
27th Aug 2026 (Thu)	46.20	47.40	46.20	47.10	28,634
26th Aug 2026 (Wed)	46.15	47.00	46.15	46.90	21,068
25th Aug 2026 (Tue)	46.75	47.20	46.10	47.00	293,875

See more CLS Holdings price history

Date	Source	Headline
CLS Holdings (CLI) Regulatory News
18th Sep 2026 3:37 pm	RNS	Notification of Major Holdings
10th Sep 2026 10:30 am	RNS	Director/PDMR Shareholding
4th Sep 2026 9:29 am	RNS	Notification of Director Details
12th Aug 2026 7:00 am	RNS	Half Yearly Results Announcement 2026
10th Aug 2026 5:15 pm	RNS	Director/PDMR Shareholding
4th Aug 2026 5:16 pm	RNS	Notification of Major Holdings
4th Aug 2026 5:15 pm	RNS	Notification of Major Holdings
4th Aug 2026 7:00 am	RNS	Trading Update
13th Jul 2026 10:14 am	RNS	Director/PDMR Shareholding
1st Jul 2026 12:30 pm	RNS	Board Change

See more CLS Holdings regulatory news

FTSE 100 Latest

Value10,695.25

Change15.26