UK dividends calendar - next 7 days
15th May 2026 12:11
| Price | 48.40p on 15-06-2026 at 11:36:47 |
|---|---|
| Change | -0.25p -0.51% |
| Buy | 49.00p |
| Sell | 48.40p |
| Last Trade: | Sell 153.00 at 48.40p |
| Day's Volume: | 106,763 |
| Last Close: | 48.65p |
| Open: | 49.00p |
| ISIN: | GB00BF044593 |
| Day's Range | 48.40p - 49.00p |
| 52wk Range: | 45.30p - 72.80p |
| Market Capitalisation: | £192.69m |
| VWAP: | 49.37506p |
| Shares in Issue: | 398.11m |
CLS Holdings (CLI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 153 | 48.40p | Automatic Execution |
12:36:47 - 15-Jun-26 |
| Buy* | 137 | 49.00p | Automatic Execution |
12:36:47 - 15-Jun-26 |
| Buy* | 20,353 | 48.8699p | Ordinary |
10:17:08 - 15-Jun-26 |
| Buy* | 4,594 | 48.9697p | Ordinary |
09:32:42 - 15-Jun-26 |
| Buy* | 102 | 49.1385p | Ordinary |
09:14:32 - 15-Jun-26 |
| Buy* | 80,759 | 49.53p | Ordinary |
08:40:16 - 15-Jun-26 |
| Buy* | 2 | 49.566p | Suspected BUY Trade |
08:36:06 - 15-Jun-26 |
| Buy* | 600 | 49.122p | Ordinary |
08:32:59 - 15-Jun-26 |
| Buy* | 40 | 49.538p | Suspected BUY Trade |
08:31:07 - 15-Jun-26 |
| Buy* | 10 | 49.65p | SI Trade |
08:21:09 - 15-Jun-26 |
CLS Holdings (CLI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 11th Jun 2026 4:28 pm | RNS | Director/PDMR Shareholding |
| 2nd Jun 2026 10:23 am | RNS | Director/PDMR Shareholding |
| 29th May 2026 12:00 pm | RNS | Total Voting Rights |
| 28th May 2026 4:20 pm | RNS | Director/PDMR Shareholding |
| 26th May 2026 4:38 pm | RNS | TR-1: Notification of major holdings |
| 22nd May 2026 5:04 pm | RNS | Admission of Further Securities to Trading |
| 15th May 2026 1:05 pm | RNS | Application for Listing - Enhanced Scrip Dividend |
| 13th May 2026 12:07 pm | RNS | Director/PDMR Shareholding |
| 30th Apr 2026 1:05 pm | RNS | Director/PDMR Shareholding |
| 29th Apr 2026 2:12 pm | RNS | Director/PDMR Shareholding |