| Price | 197.60on 07-08-2020 at 16:30:00 |
|---|---|
| Change | 6.00 3.13% |
| Buy | 197.20 |
| Sell | 196.40 |
| Buy / Sell CLI Shares | |
| Last Trade: | Buy 91 at 197.58p |
| Day's Volume: | 28,662 |
| Last Close: | 191.60p |
| Open: | 193.20p |
| ISIN: | GB00BF044593 |
| Day's Range | 189.40p - 197.60p |
| 52wk Range: | 153.00p - 322.50p |
| Market Capitalisation: | £805m |
| VWAP: | 0.00p |
| Shares in Issue: | 407m |
Sector: Property
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 High Yield
Recent Trades History CLS Holdings (CLI) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 91 | 197.58 | Ordinary | 17:49:07 - 07-Aug-20 |
| Buy* | 1 | 197.58 | Ordinary | 16:58:56 - 07-Aug-20 |
| Buy* | 6,023 | 197.60 | Uncrossing Trade | 16:35:26 - 07-Aug-20 |
| Sell* | 16 | 193.40 | Automatic Execution | 16:29:57 - 07-Aug-20 |
| Sell* | 14 | 193.60 | Automatic Execution | 16:29:57 - 07-Aug-20 |
| Sell* | 22 | 193.60 | Automatic Execution | 16:29:57 - 07-Aug-20 |
| Buy* | 16 | 195.00 | Automatic Execution | 16:28:53 - 07-Aug-20 |
| Sell* | 60 | 193.80 | Automatic Execution | 16:28:43 - 07-Aug-20 |
| Buy* | 117 | 193.80 | Automatic Execution | 16:28:43 - 07-Aug-20 |
| Buy* | 1,000 | 193.228 | Ordinary | 16:28:18 - 07-Aug-20 |
Share Price History for CLS Holdings |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 6th Aug 2020 (Thu) | 194.00 | 195.20 | 190.20 | 193.50 | |
| 5th Aug 2020 (Wed) | 195.00 | 197.60 | 194.40 | 196.30 | |
| 4th Aug 2020 (Tue) | 190.00 | 197.20 | 187.80 | 196.00 | |
| 3rd Aug 2020 (Mon) | 194.20 | 194.40 | 187.80 | 189.30 | |
| 31st Jul 2020 (Fri) | 198.20 | 198.80 | 193.20 | 194.30 | |
| 30th Jul 2020 (Thu) | 198.40 | 199.00 | 195.20 | 197.10 | |
| 29th Jul 2020 (Wed) | 192.00 | 199.00 | 190.20 | 197.10 | |
| 28th Jul 2020 (Tue) | 186.60 | 194.40 | 185.80 | 193.40 | |
| 27th Jul 2020 (Mon) | 187.20 | 191.80 | 186.00 | 190.40 | |
| 24th Jul 2020 (Fri) | 190.40 | 195.20 | 188.20 | 189.90 | |
| 23rd Jul 2020 (Thu) | 195.20 | 199.20 | 193.40 | 193.90 | |
| 22nd Jul 2020 (Wed) | 196.40 | 200.50 | 193.00 | 196.80 | |
| 21st Jul 2020 (Tue) | 200.00 | 202.00 | 196.00 | 197.90 | |
| 20th Jul 2020 (Mon) | 202.00 | 202.00 | 196.20 | 199.35 | |
| 17th Jul 2020 (Fri) | 200.50 | 203.00 | 195.00 | 199.35 | |
| 16th Jul 2020 (Thu) | 211.00 | 211.00 | 201.00 | 205.50 | |
| 15th Jul 2020 (Wed) | 202.00 | 211.00 | 202.00 | 206.75 | |
| 14th Jul 2020 (Tue) | 202.00 | 202.50 | 196.40 | 201.75 | |
| 13th Jul 2020 (Mon) | 205.00 | 205.00 | 199.40 | 202.75 | |
| 10th Jul 2020 (Fri) | 186.00 | 205.00 | 186.00 | 200.20 | |
| 9th Jul 2020 (Thu) | 194.40 | 195.60 | 184.00 | 186.90 | |
| 8th Jul 2020 (Wed) | 210.00 | 210.00 | 189.80 | 194.10 | |
News - Friday, July 24, 2020
Property investment company CLS said it had exchanged contracts to sell a proper......
News - Wednesday, July 08, 2020
Property investment company CLS reported a rise in vacancy rates and said it had......
