| Price | 193.20on 23-10-2020 at 16:30:00 |
|---|---|
| Change | -4.20 -2.13% |
| Buy | 194.20 |
| Sell | 193.40 |
| Buy / Sell CLI Shares | |
| Last Trade: | Buy 1,933 at 197.423p |
| Day's Volume: | 275,085 |
| Last Close: | 197.40p |
| Open: | 199.60p |
| ISIN: | GB00BF044593 |
| Day's Range | 193.20p - 199.60p |
| 52wk Range: | 153.00p - 322.50p |
| Market Capitalisation: | £787m |
| VWAP: | 0.00p |
| Shares in Issue: | 407m |
Sector: Property
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 High Yield
Recent Trades History CLS Holdings (CLI) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,933 | 197.423 | Ordinary | 17:05:14 - 23-Oct-20 |
| Buy* | 55 | 196.81 | Ordinary | 16:58:26 - 23-Oct-20 |
| Buy* | 9,212 | 195.155 | Ordinary | 16:54:07 - 23-Oct-20 |
| Sell* | 35,775 | 193.20 | Uncrossing Trade | 16:35:16 - 23-Oct-20 |
| Sell* | 264 | 193.40 | Automatic Execution | 16:29:53 - 23-Oct-20 |
| Buy* | 4 | 194.20 | Automatic Execution | 16:29:12 - 23-Oct-20 |
| Buy* | 16 | 194.20 | Automatic Execution | 16:28:56 - 23-Oct-20 |
| Sell* | 46 | 193.80 | Automatic Execution | 16:28:53 - 23-Oct-20 |
| Sell* | 400 | 194.40 | Automatic Execution | 16:28:42 - 23-Oct-20 |
| Buy* | 1,729 | 194.20 | Automatic Execution | 16:28:42 - 23-Oct-20 |
Share Price History for CLS Holdings |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 22nd Oct 2020 (Thu) | 193.40 | 199.20 | 192.00 | 198.40 | |
| 21st Oct 2020 (Wed) | 196.40 | 197.80 | 192.40 | 194.70 | |
| 20th Oct 2020 (Tue) | 194.20 | 197.00 | 190.20 | 196.20 | |
| 19th Oct 2020 (Mon) | 188.20 | 194.80 | 188.20 | 194.00 | |
| 16th Oct 2020 (Fri) | 201.00 | 202.00 | 191.60 | 193.30 | |
| 15th Oct 2020 (Thu) | 193.60 | 201.50 | 190.00 | 196.60 | |
| 14th Oct 2020 (Wed) | 195.80 | 199.80 | 192.80 | 196.20 | |
| 13th Oct 2020 (Tue) | 204.50 | 205.00 | 192.60 | 200.70 | |
| 12th Oct 2020 (Mon) | 209.00 | 209.00 | 205.00 | 208.25 | |
| 9th Oct 2020 (Fri) | 205.00 | 208.50 | 204.50 | 204.75 | |
| 8th Oct 2020 (Thu) | 206.00 | 206.00 | 204.00 | 204.75 | |
| 7th Oct 2020 (Wed) | 205.50 | 206.50 | 203.00 | 204.00 | |
| 6th Oct 2020 (Tue) | 209.50 | 209.50 | 205.00 | 205.25 | |
| 5th Oct 2020 (Mon) | 209.50 | 209.50 | 205.00 | 206.25 | |
| 2nd Oct 2020 (Fri) | 206.00 | 208.00 | 204.00 | 204.75 | |
| 1st Oct 2020 (Thu) | 214.00 | 214.00 | 209.50 | 207.75 | |
| 30th Sep 2020 (Wed) | 212.50 | 214.50 | 212.00 | 214.25 | |
| 29th Sep 2020 (Tue) | 216.50 | 216.50 | 212.50 | 214.25 | |
| 28th Sep 2020 (Mon) | 216.00 | 216.00 | 214.00 | 214.25 | |
| 25th Sep 2020 (Fri) | 216.00 | 216.00 | 209.00 | 212.75 | |
News - Friday, October 23, 2020
Property company CLS exchange contracts to sell a property in Freiburg for &euro......
News - Friday, October 09, 2020
Fredrik Widlund, Chief Executive Officer, bought 73 shares in the company on the......
