Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

CLS Holdings (CLI) Share Price

Intraday
Historical

Price	59.60p on 13-01-2026 at 13:00:06
Change	1.70p 2.94%
Buy	60.50p
Sell	59.60p

Last Trade:	Sell 22.00 at 59.60p
Day's Volume:	146,255
Last Close:	57.90p
Open:	58.60p
ISIN:	GB00BF044593

Day's Range	58.10p - 60.50p
52wk Range:	53.10p - 79.10p
Market Capitalisation:	£237.27m
VWAP:	59.63557p
Shares in Issue:	398.11m

Sector: Real Estate Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
CLS Holdings (CLI) Latest Trades
Sell*	22	59.60p	Automatic Execution	12:36:13 - 13-Jan-26
Sell*	215	59.60p	Automatic Execution	12:36:13 - 13-Jan-26
Sell*	511	60.50p	Automatic Execution	12:15:53 - 13-Jan-26
Sell*	8,163	60.50p	Automatic Execution	12:15:49 - 13-Jan-26
Sell*	8,163	60.50p	Automatic Execution	12:15:48 - 13-Jan-26
Sell*	7,285	60.50p	Automatic Execution	12:15:46 - 13-Jan-26
Sell*	52	60.50p	Automatic Execution	12:05:55 - 13-Jan-26
Sell*	826	60.50p	Automatic Execution	12:05:55 - 13-Jan-26
Sell*	1,319	60.50p	Automatic Execution	11:53:38 - 13-Jan-26
Sell*	5,177	60.50p	Automatic Execution	11:53:38 - 13-Jan-26

See more CLS Holdings trades

CLS Holdings (CLI) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
13th Jan 2026 (Tue)	58.60	60.50	58.10	57.90	146,255
12th Jan 2026 (Mon)	59.40	61.00	57.90	57.90	751,912
9th Jan 2026 (Fri)	60.60	60.60	59.10	60.20	218,044
8th Jan 2026 (Thu)	59.70	61.70	59.70	60.50	367,123
7th Jan 2026 (Wed)	61.00	61.10	60.20	60.40	585,263
6th Jan 2026 (Tue)	61.90	61.90	60.00	60.50	265,244
5th Jan 2026 (Mon)	60.00	60.80	60.00	60.00	392,540
2nd Jan 2026 (Fri)	61.00	61.00	59.80	60.40	220,850
1st Jan 2026 (Thu)	60.20	60.20	60.20	60.20	0
31st Dec 2025 (Wed)	60.60	60.60	59.90	60.20	13,569
30th Dec 2025 (Tue)	59.90	61.00	59.70	59.90	374,353
29th Dec 2025 (Mon)	59.00	61.00	59.00	60.00	158,690
26th Dec 2025 (Fri)	60.90	60.90	60.90	60.90	0
25th Dec 2025 (Thu)	60.90	60.90	60.90	60.90	0
24th Dec 2025 (Wed)	60.90	60.90	60.90	60.90	12,158
23rd Dec 2025 (Tue)	60.50	60.90	59.50	59.90	154,005
22nd Dec 2025 (Mon)	58.10	60.00	58.10	60.00	676,514
19th Dec 2025 (Fri)	60.20	60.20	57.80	58.10	79,196
18th Dec 2025 (Thu)	59.80	59.80	58.20	58.20	209,555
17th Dec 2025 (Wed)	58.60	59.40	58.00	59.40	191,630
16th Dec 2025 (Tue)	58.20	59.50	58.20	59.10	38,602
15th Dec 2025 (Mon)	59.90	60.00	58.60	59.50	670,603

See more CLS Holdings price history

Date	Source	Headline
CLS Holdings (CLI) Regulatory News
22nd Dec 2025 3:30 pm	RNS	Changes to the responsibilities of a director
22nd Dec 2025 3:30 pm	RNS	Changes to the responsibilities of a director
22nd Dec 2025 7:00 am	RNS	Citadel Place: Conditional sale & Planning update
22nd Dec 2025 7:00 am	RNS	Citadel Place: Conditional sale & Planning update
9th Dec 2025 3:12 pm	RNS	Director/PDMR Shareholding
2nd Dec 2025 7:00 am	RNS	Trading Update
12th Nov 2025 4:12 pm	RNS	Director/PDMR Shareholding
30th Oct 2025 7:00 am	RNS	Board Change/CFO Appointment
16th Oct 2025 7:00 am	RNS	CLS leases 14,700 sqm at Gotic Haus, Dortmund
10th Oct 2025 11:00 am	RNS	Director/PDMR Shareholding

See more CLS Holdings regulatory news

FTSE 100 Latest

Value10,141.18

Change0.48