| Price | 46.65p on 09-09-2026 at 18:15:08 |
|---|---|
| Change | -0.45p -0.96% |
| Buy | 46.85p |
| Sell | 46.15p |
| Last Trade: | Buy 20,089.00 at 46.65p |
| Day's Volume: | 38,387 |
| Last Close: | 46.65p |
| Open: | 47.00p |
| ISIN: | GB00BF044593 |
| Day's Range | 46.20p - 47.00p |
| 52wk Range: | 45.30p - 63.70p |
| Market Capitalisation: | £187.29m |
| VWAP: | 46.73012p |
| Shares in Issue: | 401.47m |
CLS Holdings (CLI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 20,089 | 46.65p | Suspected BUY Trade |
16:35:28 - 09-Sep-26 |
| Buy* | 32 | 46.85p | Automatic Execution |
16:29:59 - 09-Sep-26 |
| Buy* | 203 | 46.85p | Automatic Execution |
16:29:49 - 09-Sep-26 |
| Buy* | 14 | 46.85p | Automatic Execution |
16:29:23 - 09-Sep-26 |
| Buy* | 88 | 46.85p | Automatic Execution |
16:29:00 - 09-Sep-26 |
| Buy* | 31 | 46.85p | Automatic Execution |
16:28:15 - 09-Sep-26 |
| Buy* | 17 | 46.85p | Automatic Execution |
15:51:23 - 09-Sep-26 |
| Buy* | 106 | 46.85p | Automatic Execution |
15:49:21 - 09-Sep-26 |
| Buy* | 5 | 46.85p | Automatic Execution |
15:39:22 - 09-Sep-26 |
| Buy* | 30 | 46.85p | Automatic Execution |
15:32:04 - 09-Sep-26 |
CLS Holdings (CLI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 4th Sep 2026 9:29 am | RNS | Notification of Director Details |
| 12th Aug 2026 7:00 am | RNS | Half Yearly Results Announcement 2026 |
| 10th Aug 2026 5:15 pm | RNS | Director/PDMR Shareholding |
| 4th Aug 2026 5:16 pm | RNS | Notification of Major Holdings |
| 4th Aug 2026 5:15 pm | RNS | Notification of Major Holdings |
| 4th Aug 2026 7:00 am | RNS | Trading Update |
| 13th Jul 2026 10:14 am | RNS | Director/PDMR Shareholding |
| 1st Jul 2026 12:30 pm | RNS | Board Change |
| 24th Jun 2026 3:55 pm | RNS | Director/PDMR Shareholding |
| 11th Jun 2026 4:28 pm | RNS | Director/PDMR Shareholding |
