Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

CLS Holdings (CLI) Share Price

Intraday
Historical

Price	49.05p on 19-03-2026 at 19:30:05
Change	-0.85p -1.7%
Buy	49.25p
Sell	49.00p

Last Trade:	Sell 57,694.00 at 49.05p
Day's Volume:	531,358
Last Close:	49.05p
Open:	49.80p
ISIN:	GB00BF044593

Day's Range	48.80p - 49.80p
52wk Range:	48.80p - 73.10p
Market Capitalisation:	£195.27m
VWAP:	49.26775p
Shares in Issue:	398.11m

Sector: Real Estate Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
CLS Holdings (CLI) Latest Trades
Sell*	57,694	49.05p	Uncrossing Trade	16:35:03 - 19-Mar-26
Sell*	3,034	49.00p	Automatic Execution	16:29:21 - 19-Mar-26
Sell*	3,253	49.00p	Automatic Execution	16:29:21 - 19-Mar-26
Sell*	1,747	49.00p	Automatic Execution	16:29:14 - 19-Mar-26
Sell*	1,734	49.15p	Automatic Execution	16:25:22 - 19-Mar-26
Buy*	130	49.50p	SI Trade	16:25:12 - 19-Mar-26
Sell*	349	49.45p	Automatic Execution	16:25:12 - 19-Mar-26
Buy*	120	49.55p	SI Trade	16:25:09 - 19-Mar-26
Sell*	1,457	49.45p	Automatic Execution	16:25:09 - 19-Mar-26
Sell*	782	49.45p	Automatic Execution	16:25:09 - 19-Mar-26

See more CLS Holdings trades

CLS Holdings (CLI) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
19th Mar 2026 (Thu)	49.80	49.80	48.80	49.05	531,358
18th Mar 2026 (Wed)	50.40	50.70	49.50	49.90	2,379,850
17th Mar 2026 (Tue)	51.80	52.00	49.50	49.65	2,607,547
16th Mar 2026 (Mon)	51.70	53.00	51.10	51.10	1,862,110
13th Mar 2026 (Fri)	58.40	58.40	51.10	51.70	5,839,559
12th Mar 2026 (Thu)	59.20	59.20	58.50	58.50	404,564
11th Mar 2026 (Wed)	59.60	60.40	59.10	59.10	391,895
10th Mar 2026 (Tue)	59.75	59.90	59.50	59.50	503,679
9th Mar 2026 (Mon)	60.10	60.10	57.70	59.30	800,839
6th Mar 2026 (Fri)	60.00	60.00	58.50	59.20	737,538
5th Mar 2026 (Thu)	59.80	60.40	59.70	59.90	411,509
4th Mar 2026 (Wed)	59.40	60.00	59.30	59.70	1,166,454
3rd Mar 2026 (Tue)	61.20	62.00	58.20	58.20	993,858
2nd Mar 2026 (Mon)	62.20	62.30	61.00	61.00	479,859
27th Feb 2026 (Fri)	61.30	63.20	61.30	62.50	163,389
26th Feb 2026 (Thu)	61.00	63.00	61.00	62.50	481,162
25th Feb 2026 (Wed)	60.90	63.20	60.90	62.00	343,301
24th Feb 2026 (Tue)	59.50	62.90	59.50	62.30	716,405
23rd Feb 2026 (Mon)	60.40	60.40	59.50	59.80	857,307
20th Feb 2026 (Fri)	60.40	60.40	59.80	59.80	454,422

See more CLS Holdings price history

Date	Source	Headline
CLS Holdings (CLI) Regulatory News
16th Mar 2026 5:46 pm	RNS	Director/PDMR Shareholding
13th Mar 2026 3:45 pm	RNS	Director/PDMR Shareholding
13th Mar 2026 7:00 am	RNS	Annual Financial Results
13th Mar 2026 7:00 am	RNS	Annual Financial Results
10th Feb 2026 4:03 pm	RNS	Director/PDMR Shareholding
13th Jan 2026 4:37 pm	RNS	Director/PDMR Shareholding
22nd Dec 2025 3:30 pm	RNS	Changes to the responsibilities of a director
22nd Dec 2025 3:30 pm	RNS	Changes to the responsibilities of a director
22nd Dec 2025 7:00 am	RNS	Citadel Place: Conditional sale & Planning update
22nd Dec 2025 7:00 am	RNS	Citadel Place: Conditional sale & Planning update

See more CLS Holdings regulatory news

FTSE 100 Latest

Value10,063.50

Change-241.79