Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

CLS Holdings (CLI) Share Price

Intraday
Historical

Price	46.15p on 16-09-2026 at 18:35:08
Change	-0.25p -0.54%
Buy	46.75p
Sell	46.15p

Last Trade:	Buy 27,666.00 at 46.15p
Day's Volume:	298,467
Last Close:	46.15p
Open:	46.65p
ISIN:	GB00BF044593

Day's Range	46.15p - 47.10p
52wk Range:	45.30p - 63.70p
Market Capitalisation:	£185.28m
VWAP:	46.16943p
Shares in Issue:	401.47m

Sector: Real Estate Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
CLS Holdings (CLI) Latest Trades
Buy*	27,666	46.15p	Automatic Execution	16:37:07 - 16-Sep-26
Sell*	50,000	46.15p	Automatic Execution	16:37:07 - 16-Sep-26
Sell*	81,845	46.15p	Uncrossing Trade	16:35:23 - 16-Sep-26
Buy*	52	46.75p	Automatic Execution	16:29:57 - 16-Sep-26
Buy*	325	46.75p	Automatic Execution	16:29:48 - 16-Sep-26
Buy*	1	46.75p	Automatic Execution	16:29:20 - 16-Sep-26
Buy*	5	46.75p	Automatic Execution	16:29:02 - 16-Sep-26
Buy*	28	46.75p	Automatic Execution	16:29:00 - 16-Sep-26
Buy*	174	46.75p	Automatic Execution	16:28:57 - 16-Sep-26
Buy*	171	46.75p	Automatic Execution	16:28:00 - 16-Sep-26

See more CLS Holdings trades

CLS Holdings (CLI) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
16th Sep 2026 (Wed)	46.65	47.10	46.15	46.15	298,467
15th Sep 2026 (Tue)	46.15	47.85	46.15	46.40	141,254
14th Sep 2026 (Mon)	47.85	47.85	46.20	47.15	75,422
11th Sep 2026 (Fri)	46.95	47.45	46.15	46.90	188,710
10th Sep 2026 (Thu)	46.20	47.00	46.20	47.00	51,074
9th Sep 2026 (Wed)	47.00	47.00	46.20	46.65	38,387
8th Sep 2026 (Tue)	46.95	47.65	46.20	47.10	264,955
7th Sep 2026 (Mon)	46.95	47.60	46.50	46.75	248,466
4th Sep 2026 (Fri)	47.15	47.70	46.80	46.80	280,674
3rd Sep 2026 (Thu)	46.25	47.20	46.25	47.20	33,868
2nd Sep 2026 (Wed)	47.20	47.20	46.10	46.15	214,965
1st Sep 2026 (Tue)	46.15	47.90	46.15	47.20	44,102
31st Aug 2026 (Mon)	47.20	47.20	47.20	47.20	0
28th Aug 2026 (Fri)	46.80	47.80	46.25	47.20	191,309
27th Aug 2026 (Thu)	46.20	47.40	46.20	47.10	28,634
26th Aug 2026 (Wed)	46.15	47.00	46.15	46.90	21,068
25th Aug 2026 (Tue)	46.75	47.20	46.10	47.00	293,875
24th Aug 2026 (Mon)	46.75	46.75	46.10	46.10	68,922
21st Aug 2026 (Fri)	46.05	46.90	46.00	46.45	1,022,081
20th Aug 2026 (Thu)	46.10	46.70	46.10	46.50	189,593
19th Aug 2026 (Wed)	46.45	47.00	46.40	46.40	465,156
18th Aug 2026 (Tue)	47.05	47.70	46.55	47.00	162,629
17th Aug 2026 (Mon)	47.00	47.45	46.45	47.45	857,379

See more CLS Holdings price history

Date	Source	Headline
CLS Holdings (CLI) Regulatory News
10th Sep 2026 10:30 am	RNS	Director/PDMR Shareholding
4th Sep 2026 9:29 am	RNS	Notification of Director Details
12th Aug 2026 7:00 am	RNS	Half Yearly Results Announcement 2026
10th Aug 2026 5:15 pm	RNS	Director/PDMR Shareholding
4th Aug 2026 5:16 pm	RNS	Notification of Major Holdings
4th Aug 2026 5:15 pm	RNS	Notification of Major Holdings
4th Aug 2026 7:00 am	RNS	Trading Update
13th Jul 2026 10:14 am	RNS	Director/PDMR Shareholding
1st Jul 2026 12:30 pm	RNS	Board Change
24th Jun 2026 3:55 pm	RNS	Director/PDMR Shareholding

See more CLS Holdings regulatory news

FTSE 100 Latest

Value10,688.47

Change30.34