Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

CLS Holdings (CLI) Share Price

Price 46.95p on 11-09-2026 at 14:25:08
Change -0.05p -0.11%
Buy 46.95p
Sell 46.20p
Last Trade: Buy 37.00 at 46.95p
Day's Volume: 139,219
Last Close: 47.00p
Open: 46.95p
ISIN: GB00BF044593
Day's Range 46.20p - 47.45p
52wk Range: 45.30p - 63.70p
Market Capitalisation: £188.49m
VWAP: 46.78277p
Shares in Issue: 401.47m

CLS Holdings (CLI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 37 46.95p Automatic Execution
14:15:33 - 11-Sep-26
Sell* 2,681 46.20p Automatic Execution
14:15:33 - 11-Sep-26
Sell* 16,128 46.4632p Ordinary
14:07:26 - 11-Sep-26
Buy* 24 46.95p SI Trade
13:07:11 - 11-Sep-26
Buy* 191 46.95p Automatic Execution
13:07:11 - 11-Sep-26
Buy* 15 46.95p SI Trade
12:47:37 - 11-Sep-26
Buy* 880 46.95p Automatic Execution
12:05:12 - 11-Sep-26
Buy* 128 47.20p Automatic Execution
12:05:12 - 11-Sep-26
Sell* 11,000 46.95p Automatic Execution
12:05:12 - 11-Sep-26
Sell* 821 46.95p Automatic Execution
12:05:12 - 11-Sep-26
See more CLS Holdings trades

CLS Holdings (CLI) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Sep 2026 (Thu) 46.20 47.00 46.20 47.00 51,074
9th Sep 2026 (Wed) 47.00 47.00 46.20 46.65 38,387
8th Sep 2026 (Tue) 46.95 47.65 46.20 47.10 264,955
7th Sep 2026 (Mon) 46.95 47.60 46.50 46.75 248,466
4th Sep 2026 (Fri) 47.15 47.70 46.80 46.80 280,674
3rd Sep 2026 (Thu) 46.25 47.20 46.25 47.20 33,868
2nd Sep 2026 (Wed) 47.20 47.20 46.10 46.15 214,965
1st Sep 2026 (Tue) 46.15 47.90 46.15 47.20 44,102
31st Aug 2026 (Mon) 47.20 47.20 47.20 47.20 0
28th Aug 2026 (Fri) 46.80 47.80 46.25 47.20 191,309
27th Aug 2026 (Thu) 46.20 47.40 46.20 47.10 28,634
26th Aug 2026 (Wed) 46.15 47.00 46.15 46.90 21,068
25th Aug 2026 (Tue) 46.75 47.20 46.10 47.00 293,875
24th Aug 2026 (Mon) 46.75 46.75 46.10 46.10 68,922
21st Aug 2026 (Fri) 46.05 46.90 46.00 46.45 1,022,081
20th Aug 2026 (Thu) 46.10 46.70 46.10 46.50 189,593
19th Aug 2026 (Wed) 46.45 47.00 46.40 46.40 465,156
18th Aug 2026 (Tue) 47.05 47.70 46.55 47.00 162,629
17th Aug 2026 (Mon) 47.00 47.45 46.45 47.45 857,379
14th Aug 2026 (Fri) 47.00 47.00 46.45 46.50 156,085
13th Aug 2026 (Thu) 46.60 47.20 46.40 47.00 477,304
12th Aug 2026 (Wed) 47.55 48.60 46.00 47.15 4,046,448
11th Aug 2026 (Tue) 49.50 49.50 48.60 49.05 136,554
See more CLS Holdings price history

CLS Holdings (CLI) Regulatory News

Date Source Headline
10th Sep 2026 10:30 am RNS Director/PDMR Shareholding
4th Sep 2026 9:29 am RNS Notification of Director Details
12th Aug 2026 7:00 am RNS Half Yearly Results Announcement 2026
10th Aug 2026 5:15 pm RNS Director/PDMR Shareholding
4th Aug 2026 5:16 pm RNS Notification of Major Holdings
4th Aug 2026 5:15 pm RNS Notification of Major Holdings
4th Aug 2026 7:00 am RNS Trading Update
13th Jul 2026 10:14 am RNS Director/PDMR Shareholding
1st Jul 2026 12:30 pm RNS Board Change
24th Jun 2026 3:55 pm RNS Director/PDMR Shareholding
See more CLS Holdings regulatory news

CLS Holdings (CLI) Share News

CLS shares fall as property valuations drive wider first-half loss

12th Aug 2026 11:14

(Alliance News) - CLS Holdings PLC on Wednesday said its first-half loss widened as falling property valuations and lower rental income weighed on earnings. Read More

WINNERS & LOSERS: 80 Mile falls on Greenland delay; Bravura buyback

12th Aug 2026 10:43

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Wednesday. Read More

LONDON BROKER RATINGS: Shore cuts Tesco; Davy lowers Greggs

12th Aug 2026 08:52

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More

EARNINGS AND TRADING: Xaar loss narrows; CT Automotive profit warning

4th Aug 2026 20:14

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

LONDON MARKET CLOSE: Miners prosper while oil drops on new peace hopes

4th Aug 2026 17:08

(Alliance News) - The FTSE 100 made steady progress on Tuesday as oil prices fell amid renewed talk of a peace deal in the Middle East. Read More

See more CLS Holdings news
FTSE 100 Latest
Value10,653.30
Change44.38

Login to your account

Forgot Password?

Not Registered