Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Chesnara (CSN) Share Price

Intraday
Historical

Price	358.00p on 22-09-2026 at 08:10:36
Change	-5.00p -1.38%
Buy	358.50p
Sell	357.50p

Last Trade:	Buy 555.00 at 358.00p
Day's Volume:	33,311
Last Close:	363.00p
Open:	355.00p
ISIN:	GB00B00FPT80

Day's Range	355.00p - 361.00p
52wk Range:	265.00p - 377.50p
Market Capitalisation:	£828.21m
VWAP:	357.92321p
Shares in Issue:	231.34m

Sector: Life Insurance

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Chesnara (CSN) Latest Trades
Buy*	555	358.00p	Automatic Execution	09:10:35 - 22-Sep-26
Sell*	29	358.50p	Automatic Execution	09:10:03 - 22-Sep-26
Sell*	312	358.50p	Automatic Execution	09:10:03 - 22-Sep-26
Sell*	478	358.50p	Automatic Execution	09:10:03 - 22-Sep-26
Sell*	398	358.50p	Automatic Execution	09:10:03 - 22-Sep-26
Sell*	465	358.50p	Automatic Execution	09:10:03 - 22-Sep-26
Sell*	41	358.50p	Automatic Execution	09:09:58 - 22-Sep-26
Buy*	35	359.00p	Automatic Execution	09:09:34 - 22-Sep-26
Buy*	120	359.00p	Automatic Execution	09:07:52 - 22-Sep-26
Buy*	27	359.00p	SI Trade	09:06:34 - 22-Sep-26

See more Chesnara trades

Chesnara (CSN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
21st Sep 2026 (Mon)	350.00	363.00	350.00	363.00	326,454
18th Sep 2026 (Fri)	360.00	360.00	354.00	357.50	765,439
17th Sep 2026 (Thu)	353.00	357.00	353.00	357.00	288,334
16th Sep 2026 (Wed)	354.00	357.00	353.00	354.00	287,735
15th Sep 2026 (Tue)	358.00	358.00	351.50	355.00	872,146
14th Sep 2026 (Mon)	353.50	356.00	351.50	355.00	600,236
11th Sep 2026 (Fri)	344.00	355.00	344.00	354.50	685,978
10th Sep 2026 (Thu)	348.00	349.00	344.00	346.00	638,701
9th Sep 2026 (Wed)	348.00	349.00	344.50	347.00	441,394
8th Sep 2026 (Tue)	360.00	360.00	349.00	351.50	653,512
7th Sep 2026 (Mon)	361.00	361.00	354.00	356.00	704,114
4th Sep 2026 (Fri)	358.50	359.00	354.00	359.00	755,149
3rd Sep 2026 (Thu)	360.50	360.50	351.50	356.50	1,224,775
2nd Sep 2026 (Wed)	369.00	370.00	364.00	369.00	897,874
1st Sep 2026 (Tue)	377.00	377.50	367.00	370.00	1,900,477
31st Aug 2026 (Mon)	376.00	376.00	376.00	376.00	0
28th Aug 2026 (Fri)	352.00	376.00	352.00	376.00	2,224,132
27th Aug 2026 (Thu)	354.00	359.00	350.00	359.00	1,608,542
26th Aug 2026 (Wed)	340.00	353.00	340.00	349.50	1,185,164
25th Aug 2026 (Tue)	345.00	350.00	337.50	339.50	1,778,308
24th Aug 2026 (Mon)	330.00	330.00	325.50	330.00	510,965

See more Chesnara price history

Date	Source	Headline
Chesnara (CSN) Regulatory News
11th Sep 2026 7:00 am	RNS	Director/PDMR Shareholding
10th Sep 2026 11:30 am	RNS	Holding(s) in Company
9th Sep 2026 7:00 am	RNS	Director/PDMR Shareholding
1st Sep 2026 7:00 am	RNS	Total Voting Rights
26th Aug 2026 7:00 am	RNS	Director/PDMR Shareholding
25th Aug 2026 7:00 am	RNS	Half-year Financial Report
7th Aug 2026 7:00 am	RNS	Admission to Trading
3rd Aug 2026 7:00 am	RNS	Total Voting Rights
24th Jul 2026 7:00 am	RNS	Notice of Results
8th Jul 2026 7:00 am	RNS	Director/PDMR Shareholding

See more Chesnara regulatory news

FTSE 100 Latest

Value10,727.57

Change-11.44