Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Chesnara (CSN) Share Price

Intraday
Historical

Price	333.00p on 12-08-2026 at 18:35:06
Change	-1.00p -0.3%
Buy	332.50p
Sell	332.00p

Last Trade:	Sell 46.00 at 333.00p
Day's Volume:	309,922
Last Close:	333.00p
Open:	330.00p
ISIN:	GB00B00FPT80

Day's Range	330.00p - 337.50p
52wk Range:	265.00p - 352.00p
Market Capitalisation:	£768.24m
VWAP:	333.40004p
Shares in Issue:	230.70m

Sector: Life Insurance

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Chesnara (CSN) Latest Trades
Sell*	46	333.00p	SI Trade	16:35:18 - 12-Aug-26
Sell*	1,204	333.00p	Automatic Execution	16:35:18 - 12-Aug-26
Unknown*	100,958	333.00p	Uncrossing Trade	16:35:18 - 12-Aug-26
Sell*	799	332.00p	Automatic Execution	16:28:47 - 12-Aug-26
Buy*	731	332.50p	Automatic Execution	16:26:40 - 12-Aug-26
Buy*	1	332.50p	SI Trade	16:25:04 - 12-Aug-26
Sell*	150	332.00p	Negotiated Trade	16:25:00 - 12-Aug-26
Buy*	240	332.044p	Suspected BUY Trade	16:16:31 - 12-Aug-26
Sell*	1,801	331.362p	SI Trade	16:13:09 - 12-Aug-26
Buy*	545	332.00p	Automatic Execution	16:13:05 - 12-Aug-26

See more Chesnara trades

Chesnara (CSN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
11th Aug 2026 (Tue)	337.50	338.50	332.50	334.00	428,944
10th Aug 2026 (Mon)	342.50	342.50	338.00	340.00	373,335
7th Aug 2026 (Fri)	341.50	344.00	339.50	340.00	994,204
6th Aug 2026 (Thu)	352.00	352.00	341.50	342.00	483,240
5th Aug 2026 (Wed)	352.00	352.00	340.00	342.00	905,850
4th Aug 2026 (Tue)	342.50	342.50	339.00	339.50	493,024
3rd Aug 2026 (Mon)	352.00	352.00	340.00	342.50	958,708
31st Jul 2026 (Fri)	347.00	350.00	344.00	344.00	409,242
30th Jul 2026 (Thu)	342.00	346.00	339.00	344.50	424,739
29th Jul 2026 (Wed)	344.00	344.00	335.50	340.50	368,421
28th Jul 2026 (Tue)	344.00	344.00	334.00	338.50	400,500
27th Jul 2026 (Mon)	341.00	343.50	338.00	338.50	391,950
24th Jul 2026 (Fri)	341.50	344.00	336.50	340.50	497,974
23rd Jul 2026 (Thu)	339.50	339.50	331.50	334.50	385,715
22nd Jul 2026 (Wed)	340.00	341.50	335.00	339.00	578,468
21st Jul 2026 (Tue)	340.00	340.00	331.50	333.50	254,756
20th Jul 2026 (Mon)	340.00	340.00	331.00	331.50	335,219
17th Jul 2026 (Fri)	330.00	333.00	328.00	333.00	244,499
16th Jul 2026 (Thu)	332.50	332.50	328.00	330.00	215,473
15th Jul 2026 (Wed)	340.00	340.00	325.50	331.00	170,964
14th Jul 2026 (Tue)	329.00	331.50	326.00	331.00	327,091
13th Jul 2026 (Mon)	333.00	334.50	329.00	329.50	277,466

See more Chesnara price history

Date	Source	Headline
Chesnara (CSN) Regulatory News
7th Aug 2026 7:00 am	RNS	Admission to Trading
3rd Aug 2026 7:00 am	RNS	Total Voting Rights
24th Jul 2026 7:00 am	RNS	Notice of Results
8th Jul 2026 7:00 am	RNS	Director/PDMR Shareholding
6th Jul 2026 7:00 am	RNS	Total Voting Rights
3rd Jul 2026 7:00 am	RNS	Director/PDMR Shareholding
2nd Jul 2026 7:00 am	RNS	Director/PDMR Shareholding
1st Jun 2026 7:00 am	RNS	Director/PDMR Shareholding and Total Voting Rights
29th May 2026 7:00 am	RNS	Director/PDMR Shareholding
27th May 2026 7:00 am	RNS	Director/PDMR Shareholding

See more Chesnara regulatory news

FTSE 100 Latest

Value10,833.15

Change-11.04