Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Chesnara (CSN) Share Price

Intraday
Historical

Price	308.50p on 20-04-2026 at 18:50:06
Change	-3.50p -1.12%
Buy	309.00p
Sell	308.00p

Last Trade:	Sell 3,143.00 at 308.50p
Day's Volume:	502,057
Last Close:	308.50p
Open:	310.50p
ISIN:	GB00B00FPT80

Day's Range	307.50p - 311.00p
52wk Range:	218.48148p - 335.00p
Market Capitalisation:	£711.38m
VWAP:	308.69237p
Shares in Issue:	230.59m

Sector: Life Insurance

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Chesnara (CSN) Latest Trades
Sell*	3,143	308.50p	SI Trade	16:35:10 - 20-Apr-26
Sell*	29	308.50p	SI Trade	16:35:10 - 20-Apr-26
Sell*	74,476	308.50p	Uncrossing Trade	16:35:10 - 20-Apr-26
Buy*	254	308.50p	Automatic Execution	16:29:11 - 20-Apr-26
Buy*	192	308.50p	Automatic Execution	16:29:11 - 20-Apr-26
Buy*	122	308.50p	Automatic Execution	16:28:11 - 20-Apr-26
Buy*	303	308.50p	Automatic Execution	16:28:11 - 20-Apr-26
Buy*	697	308.50p	Automatic Execution	16:28:11 - 20-Apr-26
Buy*	542	308.50p	Automatic Execution	16:26:45 - 20-Apr-26
Buy*	46	308.50p	Automatic Execution	16:26:45 - 20-Apr-26

See more Chesnara trades

Chesnara (CSN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
20th Apr 2026 (Mon)	310.50	311.00	307.50	308.50	502,057
17th Apr 2026 (Fri)	302.00	312.50	302.00	312.00	640,454
16th Apr 2026 (Thu)	307.00	308.00	305.00	307.00	696,695
15th Apr 2026 (Wed)	298.50	307.00	298.00	307.00	664,922
14th Apr 2026 (Tue)	294.50	297.50	293.50	297.50	458,036
13th Apr 2026 (Mon)	298.50	298.50	287.00	294.00	590,545
10th Apr 2026 (Fri)	293.00	293.50	289.50	292.00	727,803
9th Apr 2026 (Thu)	295.00	299.50	287.00	293.00	532,007
8th Apr 2026 (Wed)	305.00	305.00	293.50	293.50	912,208
7th Apr 2026 (Tue)	291.00	296.00	289.50	291.00	1,136,383
6th Apr 2026 (Mon)	291.00	291.00	291.00	291.00	0
3rd Apr 2026 (Fri)	291.00	291.00	291.00	291.00	0
2nd Apr 2026 (Thu)	289.00	292.50	284.50	291.00	1,117,789
1st Apr 2026 (Wed)	296.00	306.50	296.00	304.00	1,127,806
31st Mar 2026 (Tue)	295.00	302.00	293.50	300.50	1,571,636
30th Mar 2026 (Mon)	290.00	292.50	284.50	292.50	1,106,738
27th Mar 2026 (Fri)	287.00	290.50	284.00	290.00	612,875
26th Mar 2026 (Thu)	290.00	291.50	287.00	288.50	759,752
25th Mar 2026 (Wed)	292.50	298.00	288.00	291.50	1,096,251
24th Mar 2026 (Tue)	297.00	306.00	284.50	290.00	1,390,413
23rd Mar 2026 (Mon)	289.50	301.50	283.00	298.50	1,013,338

See more Chesnara price history

Date	Source	Headline
Chesnara (CSN) Regulatory News
17th Apr 2026 7:00 am	RNS	Admission to Trading
10th Apr 2026 7:00 am	RNS	Holding(s) in Company
9th Apr 2026 7:00 am	RNS	Notice of AGM
1st Apr 2026 7:00 am	RNS	Total Voting Rights
31st Mar 2026 7:00 am	RNS	Director/PDMR Shareholding
27th Mar 2026 3:40 pm	RNS	Director/PDMR Shareholding
27th Mar 2026 7:00 am	RNS	Director/PDMR Shareholding
26th Mar 2026 7:00 am	RNS	Director/PDMR Shareholding
24th Mar 2026 7:00 am	RNS	Final Results
3rd Mar 2026 7:00 am	RNS	Total Voting Rights

See more Chesnara regulatory news

FTSE 100 Latest

Value10,609.08

Change-58.55