Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Chesnara (CSN) Share Price

Intraday
Historical

Price	324.00p on 22-05-2026 at 08:22:20
Change	1.00p 0.31%
Buy	324.50p
Sell	323.50p

Last Trade:	Buy 18.00 at 324.00p
Day's Volume:	184,196
Last Close:	323.00p
Open:	327.50p
ISIN:	GB00B00FPT80

Day's Range	322.00p - 327.50p
52wk Range:	243.1907p - 335.00p
Market Capitalisation:	£747.17m
VWAP:	325.04554p
Shares in Issue:	230.61m

Sector: Life Insurance

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Chesnara (CSN) Latest Trades
Buy*	18	324.00p	Automatic Execution	09:22:03 - 22-May-26
Buy*	387	324.00p	Automatic Execution	09:22:03 - 22-May-26
Buy*	599	324.00p	Automatic Execution	09:22:03 - 22-May-26
Buy*	300	324.00p	Automatic Execution	09:22:03 - 22-May-26
Buy*	6	323.84p	Ordinary	09:21:53 - 22-May-26
Buy*	11,730	323.9395p	Ordinary	09:20:52 - 22-May-26
Buy*	97,484	326.00p	Suspected BUY Trade	09:19:47 - 22-May-26
Sell*	37	323.50p	Automatic Execution	09:18:13 - 22-May-26
Buy*	437	324.00p	Automatic Execution	09:18:04 - 22-May-26
Buy*	161	324.00p	Automatic Execution	09:18:04 - 22-May-26

See more Chesnara trades

Chesnara (CSN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
21st May 2026 (Thu)	318.50	323.00	317.50	323.00	487,160
20th May 2026 (Wed)	320.00	322.50	318.00	320.00	616,509
19th May 2026 (Tue)	321.50	323.00	318.50	319.00	575,282
18th May 2026 (Mon)	320.50	322.50	317.50	319.50	852,839
15th May 2026 (Fri)	327.00	327.00	318.00	322.00	1,004,742
14th May 2026 (Thu)	323.00	326.50	320.50	326.50	448,360
13th May 2026 (Wed)	318.50	320.50	314.00	320.50	747,170
12th May 2026 (Tue)	318.00	323.50	311.50	315.00	530,012
11th May 2026 (Mon)	309.00	316.00	309.00	314.00	270,477
8th May 2026 (Fri)	314.50	316.00	309.50	312.50	477,470
7th May 2026 (Thu)	320.00	320.00	310.00	311.50	403,834
6th May 2026 (Wed)	313.00	315.00	308.50	312.00	398,548
5th May 2026 (Tue)	309.50	312.00	305.50	307.00	489,487
4th May 2026 (Mon)	309.50	309.50	309.50	309.50	0
1st May 2026 (Fri)	300.00	309.50	300.00	309.50	241,233
30th Apr 2026 (Thu)	314.00	314.00	300.50	306.00	241,922
29th Apr 2026 (Wed)	314.00	314.00	302.00	302.00	321,758
28th Apr 2026 (Tue)	310.50	311.00	306.00	307.50	349,022
27th Apr 2026 (Mon)	300.00	308.00	300.00	307.50	494,989
24th Apr 2026 (Fri)	307.00	307.00	301.00	305.50	380,055
23rd Apr 2026 (Thu)	314.00	314.00	304.00	307.00	237,583
22nd Apr 2026 (Wed)	310.00	314.00	309.50	309.50	620,384

See more Chesnara price history

Date	Source	Headline
Chesnara (CSN) Regulatory News
19th May 2026 7:00 am	RNS	Director/PDMR Shareholding
14th May 2026 7:00 am	RNS	Director/PDMR Shareholding
12th May 2026 2:00 pm	RNS	Result of AGM
1st May 2026 7:00 am	RNS	Total Voting Rights
28th Apr 2026 7:00 am	RNS	Director/PDMR Shareholding
17th Apr 2026 7:00 am	RNS	Admission to Trading
10th Apr 2026 7:00 am	RNS	Holding(s) in Company
9th Apr 2026 7:00 am	RNS	Notice of AGM
1st Apr 2026 7:00 am	RNS	Total Voting Rights
31st Mar 2026 7:00 am	RNS	Director/PDMR Shareholding

See more Chesnara regulatory news

FTSE 100 Latest

Value10,482.77

Change39.30