UK dividends calendar - next 7 days
10th Oct 2025 16:12
| Price | 288.00p on 10-12-2025 at 08:04:03 |
|---|---|
| Change | 6.00p 2.13% |
| Buy | 282.50p |
| Sell | 279.50p |
| Last Trade: | Sell 55,578.00 at 282.04p |
| Day's Volume: | 2,515 |
| Last Close: | 282.00p |
| Open: | 288.00p |
| ISIN: | GB00B00FPT80 |
| Day's Range | 288.00p - 288.00p |
| 52wk Range: | 207.21061p - 298.00p |
| Market Capitalisation: | £664.71m |
| VWAP: | 280.5974p |
| Shares in Issue: | 230.80m |
Chesnara (CSN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 55,578 | 282.04p | SI Trade Suspected SELL Trade |
18:10:36 - 09-Dec-25 |
| Sell* | 2,803 | 282.57p | SI Trade |
17:12:06 - 09-Dec-25 |
| Sell* | 170,654 | 282.00p | Uncrossing Trade |
16:35:29 - 09-Dec-25 |
| Sell* | 54 | 281.50p | SI Trade |
16:29:53 - 09-Dec-25 |
| Sell* | 100 | 282.00p | Automatic Execution |
16:28:35 - 09-Dec-25 |
| Sell* | 23 | 282.00p | Automatic Execution |
16:28:35 - 09-Dec-25 |
| Sell* | 265 | 282.00p | Automatic Execution |
16:28:35 - 09-Dec-25 |
| Sell* | 378 | 282.00p | Automatic Execution |
16:28:35 - 09-Dec-25 |
| Buy* | 1,637 | 282.79p | Ordinary |
16:27:38 - 09-Dec-25 |
| Sell* | 100 | 282.50p | Automatic Execution |
16:27:04 - 09-Dec-25 |
Chesnara (CSN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th Dec 2025 7:00 am | RNS | Holding(s) in Company |
| 2nd Dec 2025 7:00 am | RNS | Holding(s) in Company |
| 7th Nov 2025 7:00 am | RNS | Total Voting Rights |
| 30th Oct 2025 7:00 am | RNS | Holding(s) in Company |
| 28th Oct 2025 7:00 am | RNS | Block listing Interim Review |
| 27th Oct 2025 12:04 pm | RNS | Director/PDMR Shareholding |
| 6th Oct 2025 7:00 am | RNS | Total Voting Rights |
| 28th Aug 2025 7:00 am | RNS | Half-year Report |
| 14th Aug 2025 7:00 am | RNS | Notice of Interim Results |
| 13th Aug 2025 6:00 pm | RNS | Primary Health Properties |