Chesnara Share Price (CSN)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 317.50on 04-06-2020 at 16:30:00
Change 0.00 0.00%
Buy 320.00
Sell 318.00
Buy / Sell CSN Shares
Sponsored Financial Content
Last Trade: Sell 36 at 317.50p
Day's Volume: 108,491
Last Close: 322.00p
Open: 307.00p
ISIN: GB00B00FPT80
Day's Range 307.00p - 325.00p
52wk Range: 200.00p - 367.00p
Market Capitalisation: £476m
VWAP: 0.00p
Shares in Issue: 150m

Recent Trades History Chesnara (CSN)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*36317.50Ordinary
Delayed publication
17:15:24 - 04-Jun-20
Sell*1,000316.524Ordinary
17:00:16 - 04-Jun-20
Sell*1,000316.524Ordinary
17:00:16 - 04-Jun-20
Sell*22,325317.50Uncrossing Trade
16:35:04 - 04-Jun-20
Buy*66320.50Automatic Execution
16:29:30 - 04-Jun-20
Buy*152320.50Automatic Execution
16:29:30 - 04-Jun-20
Buy*429320.50Automatic Execution
16:28:05 - 04-Jun-20
Buy*134320.50Automatic Execution
16:28:05 - 04-Jun-20
Buy*68320.50Automatic Execution
16:28:05 - 04-Jun-20
Sell*211320.00Automatic Execution
16:28:05 - 04-Jun-20

Share Price History for Chesnara

Time period:
to
Date Open High Low Close
2nd Jun 2020 (Tue)299.50319.00299.50313.50
1st Jun 2020 (Mon)325.00325.00305.00314.50
29th May 2020 (Fri)319.00324.50305.00324.00
28th May 2020 (Thu)323.50325.00305.50324.00
27th May 2020 (Wed)324.50325.00308.50323.75
26th May 2020 (Tue)325.00325.00315.00323.75
25th May 2020 (Mon)00.000.00318.25
22nd May 2020 (Fri)322.00324.50309.50323.00
21st May 2020 (Thu)319.00325.00305.00323.00
20th May 2020 (Wed)325.00325.00313.50322.75
19th May 2020 (Tue)325.00325.00305.50322.00
18th May 2020 (Mon)312.00319.50302.00316.75
15th May 2020 (Fri)290.00314.50290.00301.25
14th May 2020 (Thu)315.00315.00291.00297.50
13th May 2020 (Wed)325.50325.50302.50305.25
12th May 2020 (Tue)323.50333.50310.50315.25
11th May 2020 (Mon)339.00339.00320.00323.50
8th May 2020 (Fri)00.000.00323.00
7th May 2020 (Thu)330.00339.50320.00323.00
6th May 2020 (Wed)335.00338.50326.00334.00
5th May 2020 (Tue)330.00335.50330.00331.00

News about Chesnara (CSN)

Director Deals - Chesnara PLC (CSN)

News - Friday, May 01, 2020

Luke Savage, Chairman, bought 20,000 shares in the company on the 29th April 202......

Chesnara to acquire Dutch portfolio of life insurance business for €29.2m

News - Friday, November 22, 2019

Life insurer Chesnara, through its existing Netherlands-based closed book operat......

FTSE 100 Latest
Value6,341.44
Change-40.97


Login to your account

Forgot Password?

Not Registered