Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Chesnara (CSN) Share Price

Intraday
Historical

Price	273.50p on 06-10-2025 at 18:50:05
Change	1.00p 0.37%
Buy	272.50p
Sell	272.00p

Last Trade:	Buy 129,917.00 at 273.50p
Day's Volume:	543,952
Last Close:	273.50p
Open:	279.00p
ISIN:	GB00B00FPT80

Day's Range	272.50p - 279.00p
52wk Range:	207.21061p - 298.00p
Market Capitalisation:	£630.87m
VWAP:	272.45942p
Shares in Issue:	230.66m

Sector: Life Insurance

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Chesnara (CSN) Latest Trades
Buy*	129,917	273.50p	Suspected BUY Trade	16:35:21 - 06-Oct-25
Buy*	399	272.50p	Automatic Execution	16:29:52 - 06-Oct-25
Sell*	244	272.50p	Automatic Execution	16:29:52 - 06-Oct-25
Sell*	134	272.50p	Automatic Execution	16:29:52 - 06-Oct-25
Sell*	2	272.50p	Automatic Execution	16:29:00 - 06-Oct-25
Sell*	1	272.50p	Automatic Execution	16:28:40 - 06-Oct-25
Buy*	252	273.00p	Automatic Execution	16:28:40 - 06-Oct-25
Buy*	2,832	272.6385p	Ordinary	16:28:25 - 06-Oct-25
Buy*	138	273.00p	Automatic Execution	16:27:24 - 06-Oct-25
Buy*	417	273.00p	Automatic Execution	16:27:24 - 06-Oct-25

See more Chesnara trades

Chesnara (CSN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
6th Oct 2025 (Mon)	279.00	279.00	272.50	273.50	543,952
3rd Oct 2025 (Fri)	269.00	273.50	269.00	272.50	285,001
2nd Oct 2025 (Thu)	269.00	274.00	269.00	273.00	567,271
1st Oct 2025 (Wed)	274.00	277.00	273.50	274.00	626,832
30th Sep 2025 (Tue)	272.00	277.00	271.00	276.00	829,036
29th Sep 2025 (Mon)	271.00	272.00	269.00	271.00	291,211
26th Sep 2025 (Fri)	265.00	270.00	265.00	269.00	293,592
25th Sep 2025 (Thu)	268.00	271.50	267.00	267.00	565,609
24th Sep 2025 (Wed)	271.50	271.50	269.00	271.50	285,848
23rd Sep 2025 (Tue)	268.00	274.00	268.00	270.00	393,096
22nd Sep 2025 (Mon)	278.00	278.00	269.00	272.50	308,295
19th Sep 2025 (Fri)	269.50	272.00	268.50	270.50	1,184,800
18th Sep 2025 (Thu)	268.00	271.50	268.00	269.50	337,465
17th Sep 2025 (Wed)	271.00	272.50	269.50	270.00	214,878
16th Sep 2025 (Tue)	276.00	276.00	270.50	271.00	284,019
15th Sep 2025 (Mon)	266.00	278.00	266.00	276.00	356,067
12th Sep 2025 (Fri)	272.00	275.00	272.00	273.00	324,240
11th Sep 2025 (Thu)	272.50	273.00	270.50	272.00	489,458
10th Sep 2025 (Wed)	274.00	274.00	269.50	271.50	364,135
9th Sep 2025 (Tue)	265.50	273.50	265.00	270.50	617,090
8th Sep 2025 (Mon)	271.00	271.00	265.00	265.50	586,926

See more Chesnara price history

Date	Source	Headline
Chesnara (CSN) Regulatory News
6th Oct 2025 7:00 am	RNS	Total Voting Rights
28th Aug 2025 7:00 am	RNS	Half-year Report
14th Aug 2025 7:00 am	RNS	Notice of Interim Results
13th Aug 2025 6:00 pm	RNS	Primary Health Properties
30th Jul 2025 7:00 am	RNS	£150 MILLION RESTRICTED TIER 1 BOND ISSUE
28th Jul 2025 7:00 am	RNS	Director/PDMR Shareholding
23rd Jul 2025 10:52 am	RNS	Result of Rump Placing
23rd Jul 2025 8:15 am	RNS	Director/PDMR Shareholding
23rd Jul 2025 7:00 am	RNS	Announcement re: Rights Issue
8th Jul 2025 7:00 am	RNS	Admission of Nil Paid Rights

See more Chesnara regulatory news

FTSE 100 Latest

Value9,479.14

Change-12.11