| Price | 354.00p on 03-09-2026 at 14:37:59 |
|---|---|
| Change | -15.00p -4.07% |
| Buy | 354.50p |
| Sell | 354.00p |
| Last Trade: | Buy 415.00 at 354.50p |
| Day's Volume: | 955,479 |
| Last Close: | 369.00p |
| Open: | 360.50p |
| ISIN: | GB00B00FPT80 |
| Day's Range | 351.50p - 360.50p |
| 52wk Range: | 265.00p - 377.50p |
| Market Capitalisation: | £818.96m |
| VWAP: | 355.39711p |
| Shares in Issue: | 231.34m |
Chesnara (CSN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 415 | 354.50p | SI Trade |
15:37:59 - 03-Sep-26 |
| Buy* | 146 | 354.50p | SI Trade |
15:37:57 - 03-Sep-26 |
| Buy* | 805 | 354.00p | Automatic Execution |
15:37:57 - 03-Sep-26 |
| Sell* | 809 | 353.50p | SI Trade |
15:37:49 - 03-Sep-26 |
| Buy* | 809 | 354.00p | SI Trade |
15:37:49 - 03-Sep-26 |
| Buy* | 1,264 | 353.92p | Ordinary |
15:37:22 - 03-Sep-26 |
| Buy* | 152 | 353.92p | Ordinary |
15:37:21 - 03-Sep-26 |
| Buy* | 1,695 | 353.92p | Ordinary |
15:36:05 - 03-Sep-26 |
| Sell* | 251 | 354.00p | Automatic Execution |
15:34:45 - 03-Sep-26 |
| Sell* | 1,303 | 354.00p | Automatic Execution |
15:34:45 - 03-Sep-26 |
Chesnara (CSN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Sep 2026 7:00 am | RNS | Total Voting Rights |
| 26th Aug 2026 7:00 am | RNS | Director/PDMR Shareholding |
| 25th Aug 2026 7:00 am | RNS | Half-year Financial Report |
| 7th Aug 2026 7:00 am | RNS | Admission to Trading |
| 3rd Aug 2026 7:00 am | RNS | Total Voting Rights |
| 24th Jul 2026 7:00 am | RNS | Notice of Results |
| 8th Jul 2026 7:00 am | RNS | Director/PDMR Shareholding |
| 6th Jul 2026 7:00 am | RNS | Total Voting Rights |
| 3rd Jul 2026 7:00 am | RNS | Director/PDMR Shareholding |
| 2nd Jul 2026 7:00 am | RNS | Director/PDMR Shareholding |
