Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Chesnara (CSN) Share Price

Intraday
Historical

Price	358.00p on 09-11-2026 at 17:45:08
Change	9.50p 2.73%
Buy	358.00p
Sell	357.50p

Last Trade:	Buy 14.00 at 358.00p
Day's Volume:	438,529
Last Close:	358.00p
Open:	350.00p
ISIN:	GB00B00FPT80

Day's Range	349.00p - 361.50p
52wk Range:	266.50p - 377.50p
Market Capitalisation:	£828.59m
VWAP:	357.15431p
Shares in Issue:	231.45m

Sector: Life Insurance

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Chesnara (CSN) Latest Trades
Buy*	14	358.00p	Automatic Execution	16:36:18 - 09-Nov-26
Buy*	13	358.00p	Automatic Execution	16:36:18 - 09-Nov-26
Buy*	89,255	358.00p	Suspected BUY Trade	16:35:22 - 09-Nov-26
Buy*	693	357.8349p	Ordinary	16:28:57 - 09-Nov-26
Sell*	75	357.50p	SI Trade	16:28:54 - 09-Nov-26
Sell*	849	357.7005p	Ordinary	16:26:33 - 09-Nov-26
Buy*	283	358.00p	Automatic Execution	16:24:38 - 09-Nov-26
Sell*	215	357.50p	Automatic Execution	16:21:52 - 09-Nov-26
Buy*	203	357.50p	Automatic Execution	16:20:45 - 09-Nov-26
Buy*	598	357.50p	Automatic Execution	16:20:45 - 09-Nov-26

See more Chesnara trades

Chesnara (CSN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
9th Nov 2026 (Mon)	350.00	361.50	349.00	358.00	438,529
6th Nov 2026 (Fri)	343.50	351.50	343.50	348.50	432,152
5th Nov 2026 (Thu)	347.00	350.50	345.50	346.50	316,252
4th Nov 2026 (Wed)	339.00	350.00	339.00	347.00	282,502
3rd Nov 2026 (Tue)	346.50	348.00	343.50	345.00	236,128
2nd Nov 2026 (Mon)	343.00	346.50	339.50	345.00	376,446
30th Oct 2026 (Fri)	350.00	350.00	342.00	342.00	197,113
29th Oct 2026 (Thu)	345.00	346.00	340.00	345.50	324,302
28th Oct 2026 (Wed)	336.50	345.00	336.50	341.50	180,857
27th Oct 2026 (Tue)	340.00	340.50	337.50	340.00	309,238
26th Oct 2026 (Mon)	332.00	340.50	332.00	338.50	361,971
23rd Oct 2026 (Fri)	332.00	336.00	332.00	335.00	251,518
22nd Oct 2026 (Thu)	341.50	341.50	334.00	335.00	251,016
21st Oct 2026 (Wed)	341.00	341.00	337.00	337.50	326,306
20th Oct 2026 (Tue)	333.00	338.50	333.00	338.00	566,860
19th Oct 2026 (Mon)	342.00	342.00	335.00	337.50	380,853
16th Oct 2026 (Fri)	335.00	341.00	334.50	337.50	522,444
15th Oct 2026 (Thu)	333.00	339.00	329.50	335.50	618,013
14th Oct 2026 (Wed)	330.00	332.50	325.50	331.50	980,009
13th Oct 2026 (Tue)	331.50	331.50	326.50	327.50	240,368
12th Oct 2026 (Mon)	320.00	330.50	320.00	329.00	466,238
9th Oct 2026 (Fri)	325.00	328.00	320.50	322.00	421,541

See more Chesnara price history

Date	Source	Headline
Chesnara (CSN) Regulatory News
6th Nov 2026 7:00 am	RNS	Acquisition
22nd Oct 2026 3:05 pm	RNS	Director/PDMR Shareholding
22nd Oct 2026 7:00 am	RNS	Director/PDMR Shareholding
12th Oct 2026 7:00 am	RNS	Grant of Options and PDMR dealing
1st Oct 2026 7:00 am	RNS	Total Voting Rights
29th Sep 2026 12:00 pm	RNS	Director/PDMR Shareholding
11th Sep 2026 7:00 am	RNS	Director/PDMR Shareholding
10th Sep 2026 11:30 am	RNS	Holding(s) in Company
9th Sep 2026 7:00 am	RNS	Director/PDMR Shareholding
1st Sep 2026 7:00 am	RNS	Total Voting Rights

See more Chesnara regulatory news

FTSE 100 Latest

Value10,782.87

Change108.93