Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Chesnara (CSN) Share Price

Price 331.00p on 30-06-2026 at 16:30:01
Change -2.50p -0.75%
Buy 332.50p
Sell 331.50p
Last Trade: Sell 4.00 at 331.00p
Day's Volume: 359,651
Last Close: 331.00p
Open: 334.50p
ISIN: GB00B00FPT80
Day's Range 331.00p - 335.00p
52wk Range: 244.49118p - 339.50p
Market Capitalisation: £763.51m
VWAP: 332.06123p
Shares in Issue: 230.67m

Chesnara (CSN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 4 331.00p SI Trade
16:43:32 - 30-Jun-26
Sell* 164,854 331.00p Uncrossing Trade
16:35:16 - 30-Jun-26
Sell* 150 332.00p Automatic Execution
16:26:24 - 30-Jun-26
Sell* 78 332.00p Automatic Execution
16:26:24 - 30-Jun-26
Sell* 31 332.16307p SI Trade
Suspected SELL Trade
16:25:00 - 30-Jun-26
Sell* 94 332.00p Automatic Execution
16:24:05 - 30-Jun-26
Sell* 1,017 332.00p Automatic Execution
16:24:05 - 30-Jun-26
Buy* 1,002 332.50p Automatic Execution
16:22:39 - 30-Jun-26
Unknown* 59 332.00p SI Trade
16:20:00 - 30-Jun-26
Buy* 334 332.00p Automatic Execution
16:20:00 - 30-Jun-26
See more Chesnara trades

Chesnara (CSN) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Jun 2026 (Tue) 334.50 335.00 331.00 331.00 359,651
29th Jun 2026 (Mon) 339.50 339.50 332.50 333.50 429,804
26th Jun 2026 (Fri) 334.00 337.50 334.00 336.50 449,627
25th Jun 2026 (Thu) 337.50 338.00 336.00 337.50 290,478
24th Jun 2026 (Wed) 333.00 334.50 331.00 334.50 189,438
23rd Jun 2026 (Tue) 339.00 339.00 331.00 334.50 325,166
22nd Jun 2026 (Mon) 325.00 336.50 325.00 335.50 262,679
19th Jun 2026 (Fri) 335.00 335.00 329.00 334.50 948,707
18th Jun 2026 (Thu) 331.50 333.00 330.00 332.50 360,586
17th Jun 2026 (Wed) 335.00 335.00 325.50 332.00 268,595
16th Jun 2026 (Tue) 329.50 331.00 327.50 331.00 290,598
15th Jun 2026 (Mon) 331.50 331.50 326.00 329.00 329,680
12th Jun 2026 (Fri) 328.00 332.50 326.00 328.00 687,779
11th Jun 2026 (Thu) 321.50 327.00 321.50 327.00 295,278
10th Jun 2026 (Wed) 320.50 323.00 319.00 322.50 423,148
9th Jun 2026 (Tue) 319.50 324.50 319.50 320.00 592,158
8th Jun 2026 (Mon) 319.00 323.00 317.00 319.50 353,558
5th Jun 2026 (Fri) 317.50 319.00 315.50 317.50 232,188
4th Jun 2026 (Thu) 310.00 317.00 310.00 317.00 410,525
3rd Jun 2026 (Wed) 310.00 321.00 310.00 315.50 426,167
2nd Jun 2026 (Tue) 320.50 321.00 316.50 318.00 1,421,394
1st Jun 2026 (Mon) 320.50 321.50 317.00 318.00 406,799
See more Chesnara price history

Chesnara (CSN) Regulatory News

Date Source Headline
1st Jun 2026 7:00 am RNS Director/PDMR Shareholding and Total Voting Rights
29th May 2026 7:00 am RNS Director/PDMR Shareholding
27th May 2026 7:00 am RNS Director/PDMR Shareholding
19th May 2026 7:00 am RNS Director/PDMR Shareholding
14th May 2026 7:00 am RNS Director/PDMR Shareholding
12th May 2026 2:00 pm RNS Result of AGM
1st May 2026 7:00 am RNS Total Voting Rights
28th Apr 2026 7:00 am RNS Director/PDMR Shareholding
17th Apr 2026 7:00 am RNS Admission to Trading
10th Apr 2026 7:00 am RNS Holding(s) in Company
See more Chesnara regulatory news

Chesnara (CSN) Share News

UK dividends calendar - next 7 days

13th May 2026 12:15

Read More

LONDON BROKER RATINGS: Deutsche cuts Burford; Berenberg lowers Shell

12th May 2026 09:36

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning and on Monday: Read More

UK shareholder meetings calendar - next 7 days

5th May 2026 13:13

Read More

LONDON BROKER RATINGS: UBS cuts Imperial Brands; Peel Hunt ups Entain

15th Apr 2026 09:24

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More

LONDON BROKER RATINGS: Citigroup lifts Rightmove and Relx

8th Apr 2026 08:51

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More

See more Chesnara news
FTSE 100 Latest
Value10,497.12
Change12.90

Login to your account

Forgot Password?

Not Registered