Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Chesnara (CSN) Share Price

Intraday
Historical

Price	329.50p on 14-07-2026 at 13:25:37
Change	0.00p 0%
Buy	330.50p
Sell	329.50p

Last Trade:	Buy 275.00 at 329.50p
Day's Volume:	220,404
Last Close:	329.50p
Open:	329.00p
ISIN:	GB00B00FPT80

Day's Range	326.00p - 330.50p
52wk Range:	257.50p - 341.50p
Market Capitalisation:	£760.16m
VWAP:	328.17108p
Shares in Issue:	230.70m

Sector: Life Insurance

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Chesnara (CSN) Latest Trades
Buy*	275	329.50p	Automatic Execution	14:21:56 - 14-Jul-26
Buy*	795	329.50p	Automatic Execution	14:21:56 - 14-Jul-26
Buy*	40	329.50p	Automatic Execution	14:21:56 - 14-Jul-26
Buy*	40	329.50p	Automatic Execution	14:21:56 - 14-Jul-26
Sell*	100	329.50p	Automatic Execution	14:19:42 - 14-Jul-26
Sell*	1	329.50p	Automatic Execution	14:19:42 - 14-Jul-26
Sell*	373	329.50p	Automatic Execution	14:19:42 - 14-Jul-26
Sell*	763	329.50p	Automatic Execution	14:19:42 - 14-Jul-26
Sell*	167	329.50p	Automatic Execution	14:09:47 - 14-Jul-26
Buy*	1	329.50p	Automatic Execution	14:05:07 - 14-Jul-26

See more Chesnara trades

Chesnara (CSN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
13th Jul 2026 (Mon)	333.00	334.50	329.00	329.50	277,466
10th Jul 2026 (Fri)	336.00	336.00	332.50	333.00	803,783
9th Jul 2026 (Thu)	341.50	341.50	332.50	335.00	902,634
8th Jul 2026 (Wed)	341.50	341.50	333.00	336.50	300,560
7th Jul 2026 (Tue)	336.00	340.50	336.00	339.00	420,418
6th Jul 2026 (Mon)	336.50	337.50	331.00	336.50	627,065
3rd Jul 2026 (Fri)	340.00	340.00	332.50	337.00	241,768
2nd Jul 2026 (Thu)	333.00	335.00	331.50	335.00	485,339
1st Jul 2026 (Wed)	331.00	333.50	328.50	333.50	334,868
30th Jun 2026 (Tue)	334.50	335.00	331.00	331.00	359,651
29th Jun 2026 (Mon)	339.50	339.50	332.50	333.50	429,804
26th Jun 2026 (Fri)	334.00	337.50	334.00	336.50	449,627
25th Jun 2026 (Thu)	337.50	338.00	336.00	337.50	290,478
24th Jun 2026 (Wed)	333.00	334.50	331.00	334.50	189,438
23rd Jun 2026 (Tue)	339.00	339.00	331.00	334.50	325,166
22nd Jun 2026 (Mon)	325.00	336.50	325.00	335.50	262,679
19th Jun 2026 (Fri)	335.00	335.00	329.00	334.50	948,707
18th Jun 2026 (Thu)	331.50	333.00	330.00	332.50	360,586
17th Jun 2026 (Wed)	335.00	335.00	325.50	332.00	268,595
16th Jun 2026 (Tue)	329.50	331.00	327.50	331.00	290,598
15th Jun 2026 (Mon)	331.50	331.50	326.00	329.00	329,680

See more Chesnara price history

Date	Source	Headline
Chesnara (CSN) Regulatory News
8th Jul 2026 7:00 am	RNS	Director/PDMR Shareholding
6th Jul 2026 7:00 am	RNS	Total Voting Rights
3rd Jul 2026 7:00 am	RNS	Director/PDMR Shareholding
2nd Jul 2026 7:00 am	RNS	Director/PDMR Shareholding
1st Jun 2026 7:00 am	RNS	Director/PDMR Shareholding and Total Voting Rights
29th May 2026 7:00 am	RNS	Director/PDMR Shareholding
27th May 2026 7:00 am	RNS	Director/PDMR Shareholding
19th May 2026 7:00 am	RNS	Director/PDMR Shareholding
14th May 2026 7:00 am	RNS	Director/PDMR Shareholding
12th May 2026 2:00 pm	RNS	Result of AGM

See more Chesnara regulatory news

FTSE 100 Latest

Value10,507.15

Change8.86