Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Chesnara (CSN) Share Price

Intraday
Historical

Price	317.00p on 04-06-2026 at 18:35:08
Change	1.50p 0.48%
Buy	317.50p
Sell	317.00p

Last Trade:	Buy 1,589.00 at 317.00p
Day's Volume:	410,525
Last Close:	317.00p
Open:	310.00p
ISIN:	GB00B00FPT80

Day's Range	310.00p - 317.00p
52wk Range:	244.49118p - 335.00p
Market Capitalisation:	£731.22m
VWAP:	316.12535p
Shares in Issue:	230.67m

Sector: Life Insurance

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Chesnara (CSN) Latest Trades
Buy*	1,589	317.00p	Ordinary	16:36:25 - 04-Jun-26
Buy*	106,757	317.00p	Suspected BUY Trade	16:35:21 - 04-Jun-26
Unknown*	0	317.50p	SI Trade	16:29:57 - 04-Jun-26
Sell*	32	317.00p	Automatic Execution	16:29:49 - 04-Jun-26
Sell*	821	317.00p	SI Trade	16:29:42 - 04-Jun-26
Sell*	23	317.00p	Automatic Execution	16:29:41 - 04-Jun-26
Sell*	241	317.00p	Automatic Execution	16:26:55 - 04-Jun-26
Sell*	199	317.00p	Automatic Execution	16:26:55 - 04-Jun-26
Sell*	385	317.00p	Automatic Execution	16:26:43 - 04-Jun-26
Sell*	106	317.00p	Automatic Execution	16:26:43 - 04-Jun-26

See more Chesnara trades

Chesnara (CSN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
3rd Jun 2026 (Wed)	310.00	321.00	310.00	315.50	426,167
2nd Jun 2026 (Tue)	320.50	321.00	316.50	318.00	1,421,394
1st Jun 2026 (Mon)	320.50	321.50	317.00	318.00	406,799
29th May 2026 (Fri)	328.00	328.00	321.00	323.00	653,856
28th May 2026 (Thu)	321.50	323.00	320.00	322.50	205,973
27th May 2026 (Wed)	328.00	328.00	323.00	323.50	413,321
26th May 2026 (Tue)	327.50	328.50	324.50	324.50	266,219
25th May 2026 (Mon)	325.50	325.50	325.50	325.50	0
22nd May 2026 (Fri)	327.50	327.50	322.00	325.50	538,549
21st May 2026 (Thu)	318.50	323.00	317.50	323.00	487,160
20th May 2026 (Wed)	320.00	322.50	318.00	320.00	616,509
19th May 2026 (Tue)	321.50	323.00	318.50	319.00	575,282
18th May 2026 (Mon)	320.50	322.50	317.50	319.50	852,839
15th May 2026 (Fri)	327.00	327.00	318.00	322.00	1,004,742
14th May 2026 (Thu)	323.00	326.50	320.50	326.50	448,360
13th May 2026 (Wed)	318.50	320.50	314.00	320.50	747,170
12th May 2026 (Tue)	318.00	323.50	311.50	315.00	530,012
11th May 2026 (Mon)	309.00	316.00	309.00	314.00	270,477
8th May 2026 (Fri)	314.50	316.00	309.50	312.50	477,470
7th May 2026 (Thu)	320.00	320.00	310.00	311.50	403,834
6th May 2026 (Wed)	313.00	315.00	308.50	312.00	398,548
5th May 2026 (Tue)	309.50	312.00	305.50	307.00	489,487
4th May 2026 (Mon)	309.50	309.50	309.50	309.50	0

See more Chesnara price history

Date	Source	Headline
Chesnara (CSN) Regulatory News
1st Jun 2026 7:00 am	RNS	Director/PDMR Shareholding and Total Voting Rights
29th May 2026 7:00 am	RNS	Director/PDMR Shareholding
27th May 2026 7:00 am	RNS	Director/PDMR Shareholding
19th May 2026 7:00 am	RNS	Director/PDMR Shareholding
14th May 2026 7:00 am	RNS	Director/PDMR Shareholding
12th May 2026 2:00 pm	RNS	Result of AGM
1st May 2026 7:00 am	RNS	Total Voting Rights
28th Apr 2026 7:00 am	RNS	Director/PDMR Shareholding
17th Apr 2026 7:00 am	RNS	Admission to Trading
10th Apr 2026 7:00 am	RNS	Holding(s) in Company

See more Chesnara regulatory news

FTSE 100 Latest

Value10,360.32

Change28.02