Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Chesnara (CSN) Share Price

Price 347.00p on 09-09-2026 at 08:34:56
Change -4.50p -1.28%
Buy 347.50p
Sell 347.00p
Last Trade: Sell 80.00 at 347.00p
Day's Volume: 69,019
Last Close: 351.50p
Open: 348.00p
ISIN: GB00B00FPT80
Day's Range 346.50p - 349.00p
52wk Range: 265.00p - 377.50p
Market Capitalisation: £802.76m
VWAP: 347.89883p
Shares in Issue: 231.34m

Chesnara (CSN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 80 347.00p Automatic Execution
09:34:56 - 09-Sep-26
Buy* 490 347.50p Automatic Execution
09:34:01 - 09-Sep-26
Buy* 110 347.50p Automatic Execution
09:34:01 - 09-Sep-26
Buy* 500 347.6355p Ordinary
09:32:56 - 09-Sep-26
Buy* 4 347.948p Suspected BUY Trade
09:31:09 - 09-Sep-26
Buy* 570 347.635p Ordinary
09:30:15 - 09-Sep-26
Sell* 5 347.18p Ordinary
09:29:06 - 09-Sep-26
Buy* 2 348.00p SI Trade
09:27:26 - 09-Sep-26
Unknown* 0 348.00p SI Trade
09:27:26 - 09-Sep-26
Buy* 59 348.00p SI Trade
09:27:26 - 09-Sep-26
See more Chesnara trades

Chesnara (CSN) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Sep 2026 (Tue) 360.00 360.00 349.00 351.50 653,512
7th Sep 2026 (Mon) 361.00 361.00 354.00 356.00 704,114
4th Sep 2026 (Fri) 358.50 359.00 354.00 359.00 755,149
3rd Sep 2026 (Thu) 360.50 360.50 351.50 356.50 1,224,775
2nd Sep 2026 (Wed) 369.00 370.00 364.00 369.00 897,874
1st Sep 2026 (Tue) 377.00 377.50 367.00 370.00 1,900,477
31st Aug 2026 (Mon) 376.00 376.00 376.00 376.00 0
28th Aug 2026 (Fri) 352.00 376.00 352.00 376.00 2,224,132
27th Aug 2026 (Thu) 354.00 359.00 350.00 359.00 1,608,542
26th Aug 2026 (Wed) 340.00 353.00 340.00 349.50 1,185,164
25th Aug 2026 (Tue) 345.00 350.00 337.50 339.50 1,778,308
24th Aug 2026 (Mon) 330.00 330.00 325.50 330.00 510,965
21st Aug 2026 (Fri) 326.00 326.50 325.00 326.00 200,737
20th Aug 2026 (Thu) 340.00 340.00 322.50 325.00 456,600
19th Aug 2026 (Wed) 330.00 333.50 326.00 327.00 429,275
18th Aug 2026 (Tue) 332.50 335.50 330.50 332.00 217,034
17th Aug 2026 (Mon) 332.00 336.00 332.00 332.00 182,991
14th Aug 2026 (Fri) 330.00 335.50 330.00 335.50 676,795
13th Aug 2026 (Thu) 334.00 337.00 333.00 333.00 198,636
12th Aug 2026 (Wed) 330.00 337.50 330.00 333.00 309,922
11th Aug 2026 (Tue) 337.50 338.50 332.50 334.00 428,944
10th Aug 2026 (Mon) 342.50 342.50 338.00 340.00 373,335
See more Chesnara price history

Chesnara (CSN) Regulatory News

Date Source Headline
1st Sep 2026 7:00 am RNS Total Voting Rights
26th Aug 2026 7:00 am RNS Director/PDMR Shareholding
25th Aug 2026 7:00 am RNS Half-year Financial Report
7th Aug 2026 7:00 am RNS Admission to Trading
3rd Aug 2026 7:00 am RNS Total Voting Rights
24th Jul 2026 7:00 am RNS Notice of Results
8th Jul 2026 7:00 am RNS Director/PDMR Shareholding
6th Jul 2026 7:00 am RNS Total Voting Rights
3rd Jul 2026 7:00 am RNS Director/PDMR Shareholding
2nd Jul 2026 7:00 am RNS Director/PDMR Shareholding
See more Chesnara regulatory news

Chesnara (CSN) Share News

LONDON BROKER RATINGS: Morgan Stanley ups Shell; Berenberg cuts Senior

4th Sep 2026 09:10

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and on Thursday: Read More

LONDON MARKET MIDDAY: FTSE 100 edges higher; oil rises above USD97

3rd Sep 2026 12:10

(Alliance News) - Stock prices in London were higher at midday on Thursday, as gains for telecom stocks helped the FTSE 100 edge into positive territory, while investors digested stronger UK services activity and rising inflationary pressures in Europe. Read More

WINNERS & LOSERS: Hilton Food jumps on upgrade; ex-dividend trade

3rd Sep 2026 10:55

(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Thursday. Read More

LONDON BROKER RATINGS: Berenberg cuts Admiral and Central Asia Metals

27th Aug 2026 09:16

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and on Wednesday: Read More

WINNERS & LOSERS: Hochschild earnings surge on higher metal prices

26th Aug 2026 10:13

(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Wednesday. Read More

See more Chesnara news
FTSE 100 Latest
Value10,779.58
Change-32.08

Login to your account

Forgot Password?

Not Registered