Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Chesnara (CSN) Share Price

Price 346.00p on 03-08-2026 at 08:55:06
Change 2.00p 0.58%
Buy 347.00p
Sell 345.50p
Last Trade: Unknown 0.00 at 345.50p
Day's Volume: 46,079
Last Close: 344.00p
Open: 352.00p
ISIN: GB00B00FPT80
Day's Range 343.00p - 352.00p
52wk Range: 265.00p - 352.00p
Market Capitalisation: £798.23m
VWAP: 344.97314p
Shares in Issue: 230.70m

Chesnara (CSN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 345.50p SI Trade
09:54:11 - 03-Aug-26
Buy* 4 347.00p SI Trade
09:53:10 - 03-Aug-26
Sell* 112 346.00p Automatic Execution
09:53:00 - 03-Aug-26
Sell* 564 346.00p Automatic Execution
09:53:00 - 03-Aug-26
Buy* 32 346.00p Automatic Execution
09:52:04 - 03-Aug-26
Buy* 316 346.00p Automatic Execution
09:52:04 - 03-Aug-26
Buy* 694 346.00p Automatic Execution
09:52:04 - 03-Aug-26
Unknown* 0 346.00p SI Trade
09:49:04 - 03-Aug-26
Buy* 2 346.00p SI Trade
09:49:04 - 03-Aug-26
Buy* 113 345.7008p Ordinary
09:44:00 - 03-Aug-26
See more Chesnara trades

Chesnara (CSN) Share Price History

Time period:
to
Date Open High Low Close Volume
31st Jul 2026 (Fri) 347.00 350.00 344.00 344.00 409,242
30th Jul 2026 (Thu) 342.00 346.00 339.00 344.50 424,739
29th Jul 2026 (Wed) 344.00 344.00 335.50 340.50 368,421
28th Jul 2026 (Tue) 344.00 344.00 334.00 338.50 400,500
27th Jul 2026 (Mon) 341.00 343.50 338.00 338.50 391,950
24th Jul 2026 (Fri) 341.50 344.00 336.50 340.50 497,974
23rd Jul 2026 (Thu) 339.50 339.50 331.50 334.50 385,715
22nd Jul 2026 (Wed) 340.00 341.50 335.00 339.00 578,468
21st Jul 2026 (Tue) 340.00 340.00 331.50 333.50 254,756
20th Jul 2026 (Mon) 340.00 340.00 331.00 331.50 335,219
17th Jul 2026 (Fri) 330.00 333.00 328.00 333.00 244,499
16th Jul 2026 (Thu) 332.50 332.50 328.00 330.00 215,473
15th Jul 2026 (Wed) 340.00 340.00 325.50 331.00 170,964
14th Jul 2026 (Tue) 329.00 331.50 326.00 331.00 327,091
13th Jul 2026 (Mon) 333.00 334.50 329.00 329.50 277,466
10th Jul 2026 (Fri) 336.00 336.00 332.50 333.00 803,783
9th Jul 2026 (Thu) 341.50 341.50 332.50 335.00 902,634
8th Jul 2026 (Wed) 341.50 341.50 333.00 336.50 300,560
7th Jul 2026 (Tue) 336.00 340.50 336.00 339.00 420,418
6th Jul 2026 (Mon) 336.50 337.50 331.00 336.50 627,065
3rd Jul 2026 (Fri) 340.00 340.00 332.50 337.00 241,768
See more Chesnara price history

Chesnara (CSN) Regulatory News

Date Source Headline
24th Jul 2026 7:00 am RNS Notice of Results
8th Jul 2026 7:00 am RNS Director/PDMR Shareholding
6th Jul 2026 7:00 am RNS Total Voting Rights
3rd Jul 2026 7:00 am RNS Director/PDMR Shareholding
2nd Jul 2026 7:00 am RNS Director/PDMR Shareholding
1st Jun 2026 7:00 am RNS Director/PDMR Shareholding and Total Voting Rights
29th May 2026 7:00 am RNS Director/PDMR Shareholding
27th May 2026 7:00 am RNS Director/PDMR Shareholding
19th May 2026 7:00 am RNS Director/PDMR Shareholding
14th May 2026 7:00 am RNS Director/PDMR Shareholding
See more Chesnara regulatory news

Chesnara (CSN) Share News

LONDON BROKER RATINGS: UBS cuts Standard Chartered; Shore ups HSBC

24th Jul 2026 09:14

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and on Thursday: Read More

UK dividends calendar - next 7 days

13th May 2026 12:15

Read More

LONDON BROKER RATINGS: Deutsche cuts Burford; Berenberg lowers Shell

12th May 2026 09:36

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning and on Monday: Read More

UK shareholder meetings calendar - next 7 days

5th May 2026 13:13

Read More

LONDON BROKER RATINGS: UBS cuts Imperial Brands; Peel Hunt ups Entain

15th Apr 2026 09:24

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More

See more Chesnara news
FTSE 100 Latest
Value10,864.62
Change-3.43

Login to your account

Forgot Password?

Not Registered