Chesnara Share Price (CSN)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 290.00on 13-08-2020 at 9:55:54
Change 1.00 0.35%
Buy 289.50
Sell 284.50
Buy / Sell CSN Shares
Sponsored Financial Content
Last Trade: Sell 6,000 at 285.018p
Day's Volume: 7,897
Last Close: 289.00p
Open: 290.00p
ISIN: GB00B00FPT80
Day's Range 290.00p - 290.00p
52wk Range: 200.00p - 350.50p
Market Capitalisation: £435m
VWAP: 286.023p
Shares in Issue: 150m

Recent Trades History Chesnara (CSN)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*6,000285.018Ordinary
09:40:04 - 13-Aug-20
Buy*687288.465Ordinary
08:29:53 - 13-Aug-20
Buy*330289.50Ordinary
08:23:42 - 13-Aug-20
Buy*290289.50Ordinary
08:10:46 - 13-Aug-20
Buy*290289.50Ordinary
08:10:31 - 13-Aug-20
Buy*300290.00Uncrossing Trade
08:00:08 - 13-Aug-20
Unknown*1,074288.762Ordinary
Delayed publication
Historical
18:03:51 - 12-Aug-20
Buy*1,483289.00Uncrossing Trade
16:35:11 - 12-Aug-20
Sell*12285.50Automatic Execution
16:29:53 - 12-Aug-20
Buy*38289.50Automatic Execution
16:29:19 - 12-Aug-20

Share Price History for Chesnara

Time period:
to
Date Open High Low Close
11th Aug 2020 (Tue)289.00290.00277.00286.25
10th Aug 2020 (Mon)285.00287.00281.00286.25
7th Aug 2020 (Fri)284.50289.00270.00281.00
6th Aug 2020 (Thu)284.00285.00274.50276.50
5th Aug 2020 (Wed)286.50286.50275.00278.25
4th Aug 2020 (Tue)287.00287.00270.00276.00
3rd Aug 2020 (Mon)290.00290.00274.50277.50
31st Jul 2020 (Fri)280.50289.00277.50283.75
30th Jul 2020 (Thu)287.50289.50273.00285.25
29th Jul 2020 (Wed)275.00286.50270.00285.25
28th Jul 2020 (Tue)275.00294.50275.00279.50
27th Jul 2020 (Mon)276.50289.50275.00285.25
24th Jul 2020 (Fri)288.00288.50274.50279.00
23rd Jul 2020 (Thu)270.50292.00270.00286.00
22nd Jul 2020 (Wed)270.50289.50270.50286.00
21st Jul 2020 (Tue)286.00288.00280.50284.50
20th Jul 2020 (Mon)276.00289.00270.50282.25
17th Jul 2020 (Fri)281.50289.00280.50282.25
16th Jul 2020 (Thu)270.50289.00270.50285.75
15th Jul 2020 (Wed)281.50285.00277.00283.25
14th Jul 2020 (Tue)275.00287.00271.00277.25
13th Jul 2020 (Mon)275.50291.00275.00286.25

News about Chesnara (CSN)

Director Deals - Chesnara PLC (CSN)

News - Friday, May 01, 2020

Luke Savage, Chairman, bought 20,000 shares in the company on the 29th April 202......

Chesnara to acquire Dutch portfolio of life insurance business for €29.2m

News - Friday, November 22, 2019

Life insurer Chesnara, through its existing Netherlands-based closed book operat......

FTSE 100 Latest
Value6,214.88
Change-65.24


Login to your account

Forgot Password?

Not Registered