Chesnara Share Price (CSN)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 325.50on 22-01-2020 at 9:21:00
Change 0.00 0.00%
Buy 333.50
Sell 324.00
Buy / Sell CSN Shares
Sponsored Financial Content
Last Trade: Sell 2,219 at 325.00p
Day's Volume: 5,219
Last Close: 325.50p
Open: 325.50p
Day's Range 325.50p - 325.50p
52wk Range: 251.50p - 389.50p
Market Capitalisation: £488m
VWAP: 325.862p
Shares in Issue: 150m

Recent Trades History Chesnara (CSN)

Buy/Sell Volume Trade Prc Trade Type Trade Time
08:20:36 - 22-Jan-20
08:13:20 - 22-Jan-20
Delayed publication
17:31:02 - 21-Jan-20
Buy*1,516325.50Uncrossing Trade
16:35:04 - 21-Jan-20
Buy*3325.50Automatic Execution
16:29:55 - 21-Jan-20
Buy*27325.50Automatic Execution
16:29:55 - 21-Jan-20
Buy*6325.50Automatic Execution
16:29:55 - 21-Jan-20
Sell*12322.50Automatic Execution
16:28:59 - 21-Jan-20
Sell*54322.50Automatic Execution
16:27:30 - 21-Jan-20
Buy*30325.00Automatic Execution
16:26:43 - 21-Jan-20

Share Price History for Chesnara

Time period:
Date Open High Low Close
20th Jan 2020 (Mon)322.00330.00320.50323.25
17th Jan 2020 (Fri)321.00334.00321.00326.75
16th Jan 2020 (Thu)323.50330.00320.00327.75
15th Jan 2020 (Wed)324.00325.00319.50323.00
14th Jan 2020 (Tue)318.00324.00315.00322.75
13th Jan 2020 (Mon)322.50325.00320.00323.50
10th Jan 2020 (Fri)320.50325.00319.50322.50
9th Jan 2020 (Thu)320.00325.50319.00321.50
8th Jan 2020 (Wed)310.00322.50310.00320.75
7th Jan 2020 (Tue)324.00324.00310.50317.75
6th Jan 2020 (Mon)319.50322.00315.00317.75
3rd Jan 2020 (Fri)318.50319.00311.50318.00
2nd Jan 2020 (Thu)312.50315.50309.50313.50
1st Jan 2020 (Wed)308.500.000.00312.00
31st Dec 2019 (Tue)308.50316.00308.00312.00
30th Dec 2019 (Mon)315.50319.00310.00311.50
27th Dec 2019 (Fri)311.00316.50310.00313.00
26th Dec 2019 (Thu)00.000.00314.25
25th Dec 2019 (Wed)315.000.000.00314.25
24th Dec 2019 (Tue)315.00318.00310.00314.25
23rd Dec 2019 (Mon)320.00320.00311.00318.50

News about Chesnara (CSN)

Chesnara to acquire Dutch portfolio of life insurance business for €29.2m

News - Friday, November 22, 2019

Life insurer Chesnara, through its existing Netherlands-based closed book operat......

Broker Forecast - Peel Hunt issues a broker note on Chesnara PLC

News - Wednesday, November 20, 2019

Peel Hunt today reaffirms its hold investment rating on Chesnara PLC (LON:CSN) a......

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered