Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Chesnara (CSN) Share Price

Intraday
Historical

Price	293.50p on 09-04-2026 at 05:00:04
Change	0.00p 0%
Buy	0.00p
Sell	0.00p

Last Trade:	Sell 189,140.00 at 293.50p
Day's Volume:	0
Last Close:	293.50p
Open:	0.00p
ISIN:	GB00B00FPT80

Day's Range	0.00p - 0.00p
52wk Range:	217.61449p - 335.00p
Market Capitalisation:	£676.76m
VWAP:	0.00p
Shares in Issue:	230.58m

Sector: Life Insurance

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Chesnara (CSN) Latest Trades
Sell*	189,140	293.50p	Uncrossing Trade	16:35:26 - 08-Apr-26
Sell*	431	295.00p	Automatic Execution	16:29:58 - 08-Apr-26
Buy*	1,082	295.50p	Automatic Execution	16:29:51 - 08-Apr-26
Sell*	853	295.00p	Automatic Execution	16:29:51 - 08-Apr-26
Sell*	1	295.00p	Automatic Execution	16:29:44 - 08-Apr-26
Sell*	2,047	295.00p	SI Trade	16:29:41 - 08-Apr-26
Sell*	872	295.00p	Automatic Execution	16:29:41 - 08-Apr-26
Buy*	374	295.50p	Automatic Execution	16:29:23 - 08-Apr-26
Buy*	271	295.50p	Automatic Execution	16:29:20 - 08-Apr-26
Buy*	921	295.50p	Automatic Execution	16:29:20 - 08-Apr-26

See more Chesnara trades

Chesnara (CSN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
8th Apr 2026 (Wed)	305.00	305.00	293.50	293.50	912,208
7th Apr 2026 (Tue)	291.00	296.00	289.50	291.00	1,136,383
6th Apr 2026 (Mon)	291.00	291.00	291.00	291.00	0
3rd Apr 2026 (Fri)	291.00	291.00	291.00	291.00	0
2nd Apr 2026 (Thu)	289.00	292.50	284.50	291.00	1,117,789
1st Apr 2026 (Wed)	296.00	306.50	296.00	304.00	1,127,806
31st Mar 2026 (Tue)	295.00	302.00	293.50	300.50	1,571,636
30th Mar 2026 (Mon)	290.00	292.50	284.50	292.50	1,106,738
27th Mar 2026 (Fri)	287.00	290.50	284.00	290.00	612,875
26th Mar 2026 (Thu)	290.00	291.50	287.00	288.50	759,752
25th Mar 2026 (Wed)	292.50	298.00	288.00	291.50	1,096,251
24th Mar 2026 (Tue)	297.00	306.00	284.50	290.00	1,390,413
23rd Mar 2026 (Mon)	289.50	301.50	283.00	298.50	1,013,338
20th Mar 2026 (Fri)	296.00	300.00	292.50	294.00	1,139,481
19th Mar 2026 (Thu)	311.00	311.00	295.50	296.50	901,006
18th Mar 2026 (Wed)	307.00	309.50	302.00	305.00	577,250
17th Mar 2026 (Tue)	305.00	308.00	299.00	306.50	3,404,265
16th Mar 2026 (Mon)	300.00	304.00	297.00	300.50	1,727,663
13th Mar 2026 (Fri)	298.00	305.00	296.50	300.00	641,103
12th Mar 2026 (Thu)	305.00	305.00	300.00	301.50	400,365
11th Mar 2026 (Wed)	310.00	310.00	305.00	306.50	809,139
10th Mar 2026 (Tue)	309.00	315.50	306.50	313.00	1,254,710
9th Mar 2026 (Mon)	302.00	304.50	296.50	303.00	1,179,503

See more Chesnara price history

Date	Source	Headline
Chesnara (CSN) Regulatory News
1st Apr 2026 7:00 am	RNS	Total Voting Rights
31st Mar 2026 7:00 am	RNS	Director/PDMR Shareholding
27th Mar 2026 3:40 pm	RNS	Director/PDMR Shareholding
27th Mar 2026 7:00 am	RNS	Director/PDMR Shareholding
26th Mar 2026 7:00 am	RNS	Director/PDMR Shareholding
24th Mar 2026 7:00 am	RNS	Final Results
3rd Mar 2026 7:00 am	RNS	Total Voting Rights
2nd Mar 2026 7:00 am	RNS	Holding(s) in Company
27th Feb 2026 7:00 am	RNS	Updated Financial Framework and Notice of Results
17th Feb 2026 7:00 am	RNS	Acquisition

See more Chesnara regulatory news

FTSE 100 Latest

Value10,608.88

Change0.00