Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Chesnara Share Price (CSN)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 285.50on 06-12-2019 at 16:30:00
Change 1.50 0.53%
Buy 285.00
Sell 283.00
Buy / Sell CSN Shares
Sponsored Financial Content
Last Trade: Buy 17,000 at 287.00p
Day's Volume: 41,408
Last Close: 284.00p
Open: 285.00p
ISIN: GB00B00FPT80
Day's Range 285.00p - 290.00p
52wk Range: 251.50p - 389.50p
Market Capitalisation: £428m
VWAP: 0.00p
Shares in Issue: 150m

Recent Trades History Chesnara (CSN)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*17,000287.00Ordinary
12:49:33 - 06-Dec-19
Buy*100285.50Automatic Execution
12:45:45 - 06-Dec-19
Sell*3,097282.852Ordinary
12:27:26 - 06-Dec-19
Buy*7,500286.00Ordinary
12:30:50 - 06-Dec-19
Buy*60290.00Uncrossing Trade
12:02:16 - 06-Dec-19
Sell*125285.00Automatic Execution
11:31:26 - 06-Dec-19
Sell*46285.00Automatic Execution
11:31:26 - 06-Dec-19
Buy*1,384286.98Ordinary
11:16:21 - 06-Dec-19
Sell*500285.00Ordinary
10:45:01 - 06-Dec-19
Buy*2,400287.475Ordinary
10:42:26 - 06-Dec-19

Share Price History for Chesnara

Time period:
to
Date Open High Low Close
5th Dec 2019 (Thu)287.50289.50285.50282.00
4th Dec 2019 (Wed)277.00290.00277.00282.00
3rd Dec 2019 (Tue)292.00292.00273.50276.50
2nd Dec 2019 (Mon)290.50294.00284.00285.50
29th Nov 2019 (Fri)289.00295.00287.00289.75
28th Nov 2019 (Thu)293.50293.50281.00286.75
27th Nov 2019 (Wed)291.00295.00281.00290.00
26th Nov 2019 (Tue)272.00291.50271.50287.75
25th Nov 2019 (Mon)272.50277.00269.50270.00
22nd Nov 2019 (Fri)270.00280.00270.00273.75
21st Nov 2019 (Thu)273.00275.00266.00267.50
20th Nov 2019 (Wed)273.00281.00270.00270.75
19th Nov 2019 (Tue)267.00282.00266.00276.00
18th Nov 2019 (Mon)269.00281.50265.00266.25
15th Nov 2019 (Fri)279.50279.50265.50270.75
14th Nov 2019 (Thu)268.50269.00265.00265.50
13th Nov 2019 (Wed)276.00276.50265.50268.25
12th Nov 2019 (Tue)276.00277.00270.00272.00
11th Nov 2019 (Mon)268.00278.00268.00274.00
8th Nov 2019 (Fri)275.50275.50268.50271.25

News about Chesnara (CSN)

Chesnara to acquire Dutch portfolio of life insurance business for €29.2m

News - Friday, November 22, 2019

Life insurer Chesnara, through its existing Netherlands-based closed book operat......

Broker Forecast - Peel Hunt issues a broker note on Chesnara PLC

News - Wednesday, November 20, 2019

Peel Hunt today reaffirms its hold investment rating on Chesnara PLC (LON:CSN) a......

FTSE 100 Latest
Value7,217.40
Change79.55


Login to your account

Forgot Password?

Not Registered