| Price | 295.50p on 19-12-2025 at 19:40:05 |
|---|---|
| Change | 0.00p 0% |
| Buy | 298.00p |
| Sell | 295.00p |
| Last Trade: | Sell 5,819.00 at 295.49p |
| Day's Volume: | 1,021,881 |
| Last Close: | 295.50p |
| Open: | 295.00p |
| ISIN: | GB00B00FPT80 |
| Day's Range | 293.00p - 296.50p |
| 52wk Range: | 207.21061p - 298.00p |
| Market Capitalisation: | £682.02m |
| VWAP: | 295.28188p |
| Shares in Issue: | 230.80m |
Chesnara (CSN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5,819 | 295.49p | SI Trade Suspected SELL Trade |
16:47:10 - 19-Dec-25 |
| Buy* | 2,367 | 295.50p | Automatic Execution |
16:36:42 - 19-Dec-25 |
| Buy* | 1,467 | 295.50p | Automatic Execution |
16:36:42 - 19-Dec-25 |
| Buy* | 714 | 295.50p | Automatic Execution |
16:36:32 - 19-Dec-25 |
| Buy* | 709,164 | 295.50p | Suspected BUY Trade |
16:35:21 - 19-Dec-25 |
| Sell* | 232 | 295.00p | SI Trade |
16:29:17 - 19-Dec-25 |
| Unknown* | 232 | 295.00p | OTC Trade |
16:29:17 - 19-Dec-25 |
| Sell* | 39 | 295.00p | SI Trade |
16:29:11 - 19-Dec-25 |
| Sell* | 42 | 295.00p | SI Trade |
16:27:08 - 19-Dec-25 |
| Buy* | 919 | 295.50p | Automatic Execution |
16:27:08 - 19-Dec-25 |
Chesnara (CSN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Dec 2025 1:45 pm | RNS | Regulatory Approval |
| 12th Dec 2025 7:00 am | RNS | Change of Registered Office |
| 9th Dec 2025 7:00 am | RNS | Holding(s) in Company |
| 2nd Dec 2025 7:00 am | RNS | Holding(s) in Company |
| 7th Nov 2025 7:00 am | RNS | Total Voting Rights |
| 30th Oct 2025 7:00 am | RNS | Holding(s) in Company |
| 28th Oct 2025 7:00 am | RNS | Block listing Interim Review |
| 27th Oct 2025 12:04 pm | RNS | Director/PDMR Shareholding |
| 6th Oct 2025 7:00 am | RNS | Total Voting Rights |
| 28th Aug 2025 7:00 am | RNS | Half-year Report |
