Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Chesnara Share Price (CSN)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 394.50on 22-02-2018 at 12:42:27
Change 5.00 1.28%
Buy 394.00
Sell 390.50
Buy / Sell CSN Shares
Last Trade: Buy 135 at 394.00p
Day's Volume: 9,184
Last Close: 389.50p
Open: 382.50p
ISIN: GB00B00FPT80
Day's Range 382.50p - 394.50p
52wk Range: 331.00p - 419.75p
Market Capitalisation: £591m
VWAP: 388.263p
Shares in Issue: 150m

Recent Trades History Chesnara (CSN)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*135394.00Automatic Execution
12:48:19 - 22-Feb-18
Buy*35394.00Automatic Execution
12:48:19 - 22-Feb-18
Buy*10394.00Automatic Execution
12:48:19 - 22-Feb-18
Buy*175394.00Uncrossing Trade
12:48:19 - 22-Feb-18
Buy*159394.50Automatic Execution
12:02:28 - 22-Feb-18
Sell*26392.50Automatic Execution
11:58:48 - 22-Feb-18
Sell*171391.5011:57:14 - 22-Feb-18
Sell*5,000390.00Automatic Execution
11:27:04 - 22-Feb-18
Buy*28388.50Automatic Execution
10:31:21 - 22-Feb-18
Buy*40388.50Automatic Execution
10:25:24 - 22-Feb-18

Share Price History for Chesnara

Time period:
to
Frequency:
Date Open High Low Close Volume
21st Feb 2018 (Wed)383.00392.00383.00389.5014,130
20th Feb 2018 (Tue)389.00400.00388.50389.5076,247
19th Feb 2018 (Mon)398.00402.00395.00395.0052,084
16th Feb 2018 (Fri)391.00400.50388.50398.0080,270
15th Feb 2018 (Thu)378.00394.00378.00390.0036,351
14th Feb 2018 (Wed)389.50389.50383.50385.0090,417
13th Feb 2018 (Tue)387.50387.50380.50381.5073,827
12th Feb 2018 (Mon)386.50389.00382.00384.50168,897
9th Feb 2018 (Fri)381.50386.00380.00383.50200,371
8th Feb 2018 (Thu)381.00391.50381.00385.0086,662
7th Feb 2018 (Wed)375.50383.00375.50382.0065,929
6th Feb 2018 (Tue)381.00381.00379.50378.0026,500
5th Feb 2018 (Mon)394.50394.50380.50383.50124,062
2nd Feb 2018 (Fri)399.50399.50393.00392.5065,234
1st Feb 2018 (Thu)390.00395.00388.50394.00336,106
31st Jan 2018 (Wed)397.00397.00388.50391.50311,611
30th Jan 2018 (Tue)396.50397.00395.00396.0078,133
29th Jan 2018 (Mon)394.50400.00394.50396.5036,363
26th Jan 2018 (Fri)400.50402.75385.75394.50129,431
25th Jan 2018 (Thu)399.50404.50399.50400.50165,817
24th Jan 2018 (Wed)398.50404.25398.50401.0090,686
23rd Jan 2018 (Tue)403.00405.50399.50400.0059,524
22nd Jan 2018 (Mon)405.00405.00403.00405.5092,582

News about Chesnara (CSN)

FTSE 100 Latest
Value7,210.59
Change-70.98

Login to your account

Forgot Password?

Not Registered