Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Chesnara (CSN) Share Price

Intraday
Historical

Price	313.00p on 22-04-2026 at 12:25:08
Change	2.00p 0.64%
Buy	313.00p
Sell	312.50p

Last Trade:	Sell 6,503.00 at 312.657p
Day's Volume:	247,789
Last Close:	311.00p
Open:	310.00p
ISIN:	GB00B00FPT80

Day's Range	310.00p - 314.00p
52wk Range:	218.48148p - 335.00p
Market Capitalisation:	£721.76m
VWAP:	312.82485p
Shares in Issue:	230.59m

Sector: Life Insurance

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Chesnara (CSN) Latest Trades
Sell*	6,503	312.657p	Negotiated Trade	13:21:41 - 22-Apr-26
Sell*	34	312.50p	SI Trade	13:13:20 - 22-Apr-26
Sell*	1,429	312.841p	Negotiated Trade	13:07:59 - 22-Apr-26
Sell*	3,277	312.9845p	Ordinary	13:06:22 - 22-Apr-26
Sell*	400	312.50p	SI Trade	13:05:04 - 22-Apr-26
Sell*	1,250	312.842p	Negotiated Trade	13:02:34 - 22-Apr-26
Sell*	1,342	312.907p	SI Trade	12:54:30 - 22-Apr-26
Sell*	1,587	312.861p	Negotiated Trade	12:44:57 - 22-Apr-26
Buy*	12	313.00p	Automatic Execution	12:41:08 - 22-Apr-26
Buy*	243	312.50p	Automatic Execution	12:37:18 - 22-Apr-26

See more Chesnara trades

Chesnara (CSN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
21st Apr 2026 (Tue)	313.50	313.50	308.50	311.00	397,452
20th Apr 2026 (Mon)	310.50	311.00	307.50	308.50	502,057
17th Apr 2026 (Fri)	302.00	312.50	302.00	312.00	640,454
16th Apr 2026 (Thu)	307.00	308.00	305.00	307.00	696,695
15th Apr 2026 (Wed)	298.50	307.00	298.00	307.00	664,922
14th Apr 2026 (Tue)	294.50	297.50	293.50	297.50	458,036
13th Apr 2026 (Mon)	298.50	298.50	287.00	294.00	590,545
10th Apr 2026 (Fri)	293.00	293.50	289.50	292.00	727,803
9th Apr 2026 (Thu)	295.00	299.50	287.00	293.00	532,007
8th Apr 2026 (Wed)	305.00	305.00	293.50	293.50	912,208
7th Apr 2026 (Tue)	291.00	296.00	289.50	291.00	1,136,383
6th Apr 2026 (Mon)	291.00	291.00	291.00	291.00	0
3rd Apr 2026 (Fri)	291.00	291.00	291.00	291.00	0
2nd Apr 2026 (Thu)	289.00	292.50	284.50	291.00	1,117,789
1st Apr 2026 (Wed)	296.00	306.50	296.00	304.00	1,127,806
31st Mar 2026 (Tue)	295.00	302.00	293.50	300.50	1,571,636
30th Mar 2026 (Mon)	290.00	292.50	284.50	292.50	1,106,738
27th Mar 2026 (Fri)	287.00	290.50	284.00	290.00	612,875
26th Mar 2026 (Thu)	290.00	291.50	287.00	288.50	759,752
25th Mar 2026 (Wed)	292.50	298.00	288.00	291.50	1,096,251
24th Mar 2026 (Tue)	297.00	306.00	284.50	290.00	1,390,413
23rd Mar 2026 (Mon)	289.50	301.50	283.00	298.50	1,013,338

See more Chesnara price history

Date	Source	Headline
Chesnara (CSN) Regulatory News
17th Apr 2026 7:00 am	RNS	Admission to Trading
10th Apr 2026 7:00 am	RNS	Holding(s) in Company
9th Apr 2026 7:00 am	RNS	Notice of AGM
1st Apr 2026 7:00 am	RNS	Total Voting Rights
31st Mar 2026 7:00 am	RNS	Director/PDMR Shareholding
27th Mar 2026 3:40 pm	RNS	Director/PDMR Shareholding
27th Mar 2026 7:00 am	RNS	Director/PDMR Shareholding
26th Mar 2026 7:00 am	RNS	Director/PDMR Shareholding
24th Mar 2026 7:00 am	RNS	Final Results
3rd Mar 2026 7:00 am	RNS	Total Voting Rights

See more Chesnara regulatory news

FTSE 100 Latest

Value10,493.42

Change-4.67