Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Chesnara (CSN) Share Price

Intraday
Historical

Price	332.00p on 18-06-2026 at 13:58:18
Change	0.00p 0%
Buy	332.50p
Sell	331.50p

Last Trade:	Unknown 437.00 at 332.50p
Day's Volume:	154,747
Last Close:	332.00p
Open:	331.50p
ISIN:	GB00B00FPT80

Day's Range	330.00p - 333.00p
52wk Range:	244.49118p - 335.00p
Market Capitalisation:	£765.82m
VWAP:	330.90848p
Shares in Issue:	230.67m

Sector: Life Insurance

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Chesnara (CSN) Latest Trades
Unknown*	437	332.50p	OTC Trade	14:57:54 - 18-Jun-26
Sell*	1	331.50p	SI Trade	14:57:52 - 18-Jun-26
Buy*	17	332.00p	Automatic Execution	14:45:34 - 18-Jun-26
Buy*	328	332.00p	Automatic Execution	14:45:34 - 18-Jun-26
Buy*	18	332.00p	Automatic Execution	14:45:34 - 18-Jun-26
Buy*	390	332.00p	Automatic Execution	14:45:34 - 18-Jun-26
Buy*	430	332.00p	Automatic Execution	14:45:34 - 18-Jun-26
Buy*	860	332.00p	Automatic Execution	14:45:34 - 18-Jun-26
Sell*	641	332.00p	Automatic Execution	14:45:34 - 18-Jun-26
Sell*	672	332.00p	Automatic Execution	14:45:34 - 18-Jun-26

See more Chesnara trades

Chesnara (CSN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
17th Jun 2026 (Wed)	335.00	335.00	325.50	332.00	268,595
16th Jun 2026 (Tue)	329.50	331.00	327.50	331.00	290,598
15th Jun 2026 (Mon)	331.50	331.50	326.00	329.00	329,680
12th Jun 2026 (Fri)	328.00	332.50	326.00	328.00	687,779
11th Jun 2026 (Thu)	321.50	327.00	321.50	327.00	295,278
10th Jun 2026 (Wed)	320.50	323.00	319.00	322.50	423,148
9th Jun 2026 (Tue)	319.50	324.50	319.50	320.00	592,158
8th Jun 2026 (Mon)	319.00	323.00	317.00	319.50	353,558
5th Jun 2026 (Fri)	317.50	319.00	315.50	317.50	232,188
4th Jun 2026 (Thu)	310.00	317.00	310.00	317.00	410,525
3rd Jun 2026 (Wed)	310.00	321.00	310.00	315.50	426,167
2nd Jun 2026 (Tue)	320.50	321.00	316.50	318.00	1,421,394
1st Jun 2026 (Mon)	320.50	321.50	317.00	318.00	406,799
29th May 2026 (Fri)	328.00	328.00	321.00	323.00	653,856
28th May 2026 (Thu)	321.50	323.00	320.00	322.50	205,973
27th May 2026 (Wed)	328.00	328.00	323.00	323.50	413,321
26th May 2026 (Tue)	327.50	328.50	324.50	324.50	266,219
25th May 2026 (Mon)	325.50	325.50	325.50	325.50	0
22nd May 2026 (Fri)	327.50	327.50	322.00	325.50	538,549
21st May 2026 (Thu)	318.50	323.00	317.50	323.00	487,160
20th May 2026 (Wed)	320.00	322.50	318.00	320.00	616,509
19th May 2026 (Tue)	321.50	323.00	318.50	319.00	575,282
18th May 2026 (Mon)	320.50	322.50	317.50	319.50	852,839

See more Chesnara price history

Date	Source	Headline
Chesnara (CSN) Regulatory News
1st Jun 2026 7:00 am	RNS	Director/PDMR Shareholding and Total Voting Rights
29th May 2026 7:00 am	RNS	Director/PDMR Shareholding
27th May 2026 7:00 am	RNS	Director/PDMR Shareholding
19th May 2026 7:00 am	RNS	Director/PDMR Shareholding
14th May 2026 7:00 am	RNS	Director/PDMR Shareholding
12th May 2026 2:00 pm	RNS	Result of AGM
1st May 2026 7:00 am	RNS	Total Voting Rights
28th Apr 2026 7:00 am	RNS	Director/PDMR Shareholding
17th Apr 2026 7:00 am	RNS	Admission to Trading
10th Apr 2026 7:00 am	RNS	Holding(s) in Company

See more Chesnara regulatory news

FTSE 100 Latest

Value10,378.44

Change-130.17