Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Chesnara (CSN) Share Price

Price 272.50p on 28-03-2025 at 17:30:00
Change -3.50p -1.27%
Buy 273.00p
Sell 272.00p
Buy / Sell CSN Shares
Last Trade: Unknown 1,000.00 at 272.50p
Day's Volume: 667,413
Last Close: 272.50p
Open: 275.00p
ISIN: GB00B00FPT80
Day's Range 268.50p - 275.50p
52wk Range: 241.50p - 289.50p
Market Capitalisation: £411m
VWAP: 266.87392p
Shares in Issue: 151m

Chesnara (CSN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,000 272.50p OTC Trade
17:07:59 - 28-Mar-25
Sell* 523 272.50p Automatic Execution
16:35:03 - 28-Mar-25
Buy* 177 272.50p Automatic Execution
16:35:03 - 28-Mar-25
Buy* 23,351 272.50p Suspected BUY Trade
16:35:03 - 28-Mar-25
Buy* 31 273.00p Automatic Execution
16:29:53 - 28-Mar-25
Buy* 10 273.00p Automatic Execution
16:29:53 - 28-Mar-25
Buy* 1 273.00p SI Trade
16:28:19 - 28-Mar-25
Sell* 5 272.00p SI Trade
16:27:36 - 28-Mar-25
Unknown* 3,955 272.50p SI Trade
16:24:02 - 28-Mar-25
Unknown* 3,955 272.50p OTC Trade
16:24:02 - 28-Mar-25
See more Chesnara trades

Chesnara (CSN) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Mar 2025 (Fri) 275.00 275.50 268.50 272.50 667,413
27th Mar 2025 (Thu) 283.00 283.00 274.50 276.00 261,299
26th Mar 2025 (Wed) 279.50 279.50 278.00 279.00 247,926
25th Mar 2025 (Tue) 269.00 280.50 269.00 278.00 202,400
24th Mar 2025 (Mon) 272.00 272.50 270.50 272.50 191,381
21st Mar 2025 (Fri) 271.00 272.50 270.00 271.50 193,176
20th Mar 2025 (Thu) 271.00 271.00 269.00 270.50 198,510
19th Mar 2025 (Wed) 271.00 271.00 269.00 270.50 328,865
18th Mar 2025 (Tue) 270.00 270.50 268.00 269.50 456,065
17th Mar 2025 (Mon) 271.00 271.00 268.50 269.00 147,277
14th Mar 2025 (Fri) 270.00 271.00 267.50 271.00 149,297
13th Mar 2025 (Thu) 268.00 269.00 265.50 267.50 347,360
12th Mar 2025 (Wed) 259.00 265.00 259.00 265.00 200,672
11th Mar 2025 (Tue) 259.00 259.00 258.00 259.00 227,729
10th Mar 2025 (Mon) 261.00 261.00 258.00 260.00 291,847
7th Mar 2025 (Fri) 260.50 261.00 258.00 260.00 252,804
6th Mar 2025 (Thu) 263.00 263.00 260.50 260.50 129,001
5th Mar 2025 (Wed) 269.00 269.00 264.50 264.50 86,525
4th Mar 2025 (Tue) 263.00 265.00 259.50 265.00 328,267
3rd Mar 2025 (Mon) 259.00 265.50 259.00 262.50 359,419
28th Feb 2025 (Fri) 262.00 262.50 259.50 261.00 167,525
See more Chesnara price history

Chesnara (CSN) Regulatory News

Date Source Headline
27th Mar 2025 7:00 am RNS Final Results
10th Mar 2025 1:41 pm RNS Notice of Results (Replacement)
10th Mar 2025 7:00 am RNS Notice of Results
30th Jan 2025 9:07 am RNS Director/PDMR Shareholding
29th Jan 2025 7:00 am RNS Directorate Changes
23rd Dec 2024 7:00 am RNS Acquisition
12th Dec 2024 12:00 pm RNS Director/PDMR Shareholding
22nd Nov 2024 1:55 pm RNS Director/PDMR Shareholding
14th Nov 2024 2:06 pm RNS Director/PDMR Shareholding
29th Oct 2024 7:00 am RNS Director/PDMR Shareholding
See more Chesnara regulatory news

Chesnara (CSN) Share News

UK dividends calendar - next 7 days

27th Mar 2025 14:38

Read More

Chesnara ups dividend as annual pretax profit jumps; outlook positive

27th Mar 2025 11:46

(Alliance News) - Chesnara PLC on Thursday said its outlook for mergers and acquisitions remains positive as it reported higher pretax profit last year but a swing to an after-tax loss. Read More

UK earnings, trading statements calendar - next 7 days

20th Mar 2025 13:55

Read More

Chesnara agrees second Canada Life portfolio acquisition in two years

23rd Dec 2024 09:48

(Alliance News) - Chesnara PLC on Monday announced the acquisition of Canada Life UK's unit-linked bonds and legacy pensions business for GBP2 million. Read More

LONDON MARKET OPEN: Christmas comes early for Direct Line investors

23rd Dec 2024 08:59

(Alliance News) - Stock prices in London opened mostly lower on Monday following distinctly un-festive domestic GDP and consumer sentiment announcements. Read More

See more Chesnara news
FTSE 100 Latest
Value8,658.85
Change-7.27

Login to your account

Forgot Password?

Not Registered