Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Chesnara (CSN) Share Price

Price 363.00p on 28-08-2026 at 09:53:27
Change 4.00p 1.11%
Buy 363.00p
Sell 362.00p
Last Trade: Buy 1,000.00 at 362.80p
Day's Volume: 174,354
Last Close: 359.00p
Open: 352.00p
ISIN: GB00B00FPT80
Day's Range 352.00p - 364.50p
52wk Range: 265.00p - 364.50p
Market Capitalisation: £838.96m
VWAP: 362.61802p
Shares in Issue: 231.12m

Chesnara (CSN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,000 362.80p Ordinary
10:53:26 - 28-Aug-26
Sell* 146 362.416p Ordinary
10:53:19 - 28-Aug-26
Sell* 2,500 362.415p Negotiated Trade
10:52:57 - 28-Aug-26
Unknown* 28 363.00p SI Trade
10:48:56 - 28-Aug-26
Buy* 1,300 363.00p Automatic Execution
10:48:56 - 28-Aug-26
Buy* 1,200 363.00p Automatic Execution
10:48:56 - 28-Aug-26
Sell* 11,000 362.5115p Ordinary
10:48:46 - 28-Aug-26
Buy* 349 363.20p Ordinary
10:47:52 - 28-Aug-26
Buy* 2,752 363.3395p Ordinary
10:35:10 - 28-Aug-26
Sell* 7 362.534p Negotiated Trade
10:32:11 - 28-Aug-26
See more Chesnara trades

Chesnara (CSN) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Aug 2026 (Thu) 354.00 359.00 350.00 359.00 1,608,542
26th Aug 2026 (Wed) 340.00 353.00 340.00 349.50 1,185,164
25th Aug 2026 (Tue) 345.00 350.00 337.50 339.50 1,778,308
24th Aug 2026 (Mon) 330.00 330.00 325.50 330.00 510,965
21st Aug 2026 (Fri) 326.00 326.50 325.00 326.00 200,737
20th Aug 2026 (Thu) 340.00 340.00 322.50 325.00 456,600
19th Aug 2026 (Wed) 330.00 333.50 326.00 327.00 429,275
18th Aug 2026 (Tue) 332.50 335.50 330.50 332.00 217,034
17th Aug 2026 (Mon) 332.00 336.00 332.00 332.00 182,991
14th Aug 2026 (Fri) 330.00 335.50 330.00 335.50 676,795
13th Aug 2026 (Thu) 334.00 337.00 333.00 333.00 198,636
12th Aug 2026 (Wed) 330.00 337.50 330.00 333.00 309,922
11th Aug 2026 (Tue) 337.50 338.50 332.50 334.00 428,944
10th Aug 2026 (Mon) 342.50 342.50 338.00 340.00 373,335
7th Aug 2026 (Fri) 341.50 344.00 339.50 340.00 994,204
6th Aug 2026 (Thu) 352.00 352.00 341.50 342.00 483,240
5th Aug 2026 (Wed) 352.00 352.00 340.00 342.00 905,850
4th Aug 2026 (Tue) 342.50 342.50 339.00 339.50 493,024
3rd Aug 2026 (Mon) 352.00 352.00 340.00 342.50 958,708
31st Jul 2026 (Fri) 347.00 350.00 344.00 344.00 409,242
30th Jul 2026 (Thu) 342.00 346.00 339.00 344.50 424,739
29th Jul 2026 (Wed) 344.00 344.00 335.50 340.50 368,421
28th Jul 2026 (Tue) 344.00 344.00 334.00 338.50 400,500
See more Chesnara price history

Chesnara (CSN) Regulatory News

Date Source Headline
26th Aug 2026 7:00 am RNS Director/PDMR Shareholding
25th Aug 2026 7:00 am RNS Half-year Financial Report
7th Aug 2026 7:00 am RNS Admission to Trading
3rd Aug 2026 7:00 am RNS Total Voting Rights
24th Jul 2026 7:00 am RNS Notice of Results
8th Jul 2026 7:00 am RNS Director/PDMR Shareholding
6th Jul 2026 7:00 am RNS Total Voting Rights
3rd Jul 2026 7:00 am RNS Director/PDMR Shareholding
2nd Jul 2026 7:00 am RNS Director/PDMR Shareholding
1st Jun 2026 7:00 am RNS Director/PDMR Shareholding and Total Voting Rights
See more Chesnara regulatory news

Chesnara (CSN) Share News

LONDON BROKER RATINGS: Berenberg cuts Admiral and Central Asia Metals

27th Aug 2026 09:16

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and on Wednesday: Read More

WINNERS & LOSERS: Hochschild earnings surge on higher metal prices

26th Aug 2026 10:13

(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Wednesday. Read More

LONDON BROKER RATINGS: Deutsche Bank cuts Softcat, raises Bytes

26th Aug 2026 09:14

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More

WINNERS & LOSERS: Vistry surges on UK government funding boost

25th Aug 2026 10:19

(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Tuesday. Read More

Chesnara hails early boost from newly acquired Chesnara Life UK

25th Aug 2026 09:29

(Alliance News) - Chesnara PLC on Tuesday said integration of its largest acquisition to date was progressing at pace and highlighted "strong capital generation" in the first five months of ownership. Read More

See more Chesnara news
FTSE 100 Latest
Value10,814.27
Change21.73

Login to your account

Forgot Password?

Not Registered