Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Chesnara (CSN) Share Price

Price 273.50p on 21-10-2025 at 08:09:10
Change 3.00p 1.11%
Buy 274.50p
Sell 273.00p
Last Trade: Sell 888.00 at 273.50p
Day's Volume: 251,616
Last Close: 270.50p
Open: 271.00p
ISIN: GB00B00FPT80
Day's Range 268.00p - 273.50p
52wk Range: 207.21061p - 298.00p
Market Capitalisation: £631.12m
VWAP: 270.79609p
Shares in Issue: 230.76m

Chesnara (CSN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 888 273.50p Automatic Execution
09:09:09 - 21-Oct-25
Sell* 1 273.00p SI Trade
09:05:40 - 21-Oct-25
Unknown* 0 272.50p SI Trade
09:05:40 - 21-Oct-25
Buy* 2 273.00p Automatic Execution
09:05:40 - 21-Oct-25
Buy* 934 273.00p Automatic Execution
09:05:40 - 21-Oct-25
Buy* 16 273.00p Automatic Execution
09:05:40 - 21-Oct-25
Buy* 58 272.50p Automatic Execution
09:05:40 - 21-Oct-25
Buy* 644 272.50p Automatic Execution
09:05:40 - 21-Oct-25
Buy* 54 272.12p Ordinary
09:04:08 - 21-Oct-25
Buy* 9 272.00p Automatic Execution
09:02:41 - 21-Oct-25
See more Chesnara trades

Chesnara (CSN) Share Price History

Time period:
to
Date Open High Low Close Volume
20th Oct 2025 (Mon) 268.00 272.50 268.00 270.50 515,810
17th Oct 2025 (Fri) 265.00 270.50 265.00 267.00 824,385
16th Oct 2025 (Thu) 270.00 273.00 267.50 271.00 803,837
15th Oct 2025 (Wed) 269.00 274.50 269.00 269.00 426,327
14th Oct 2025 (Tue) 273.00 274.50 272.50 274.50 550,578
13th Oct 2025 (Mon) 272.00 277.00 272.00 274.00 862,403
10th Oct 2025 (Fri) 279.00 279.00 274.50 275.00 270,564
9th Oct 2025 (Thu) 273.50 279.50 273.50 279.50 406,388
8th Oct 2025 (Wed) 272.50 277.50 272.00 277.50 419,298
7th Oct 2025 (Tue) 275.00 275.00 272.00 272.50 1,090,995
6th Oct 2025 (Mon) 279.00 279.00 272.50 273.50 543,952
3rd Oct 2025 (Fri) 269.00 273.50 269.00 272.50 285,001
2nd Oct 2025 (Thu) 269.00 274.00 269.00 273.00 567,271
1st Oct 2025 (Wed) 274.00 277.00 273.50 274.00 626,832
30th Sep 2025 (Tue) 272.00 277.00 271.00 276.00 829,036
29th Sep 2025 (Mon) 271.00 272.00 269.00 271.00 291,211
26th Sep 2025 (Fri) 265.00 270.00 265.00 269.00 293,592
25th Sep 2025 (Thu) 268.00 271.50 267.00 267.00 565,609
24th Sep 2025 (Wed) 271.50 271.50 269.00 271.50 285,848
23rd Sep 2025 (Tue) 268.00 274.00 268.00 270.00 393,096
22nd Sep 2025 (Mon) 278.00 278.00 269.00 272.50 308,295
See more Chesnara price history

Chesnara (CSN) Regulatory News

Date Source Headline
6th Oct 2025 7:00 am RNS Total Voting Rights
28th Aug 2025 7:00 am RNS Half-year Report
14th Aug 2025 7:00 am RNS Notice of Interim Results
13th Aug 2025 6:00 pm RNS Primary Health Properties
30th Jul 2025 7:00 am RNS £150 MILLION RESTRICTED TIER 1 BOND ISSUE
28th Jul 2025 7:00 am RNS Director/PDMR Shareholding
23rd Jul 2025 10:52 am RNS Result of Rump Placing
23rd Jul 2025 8:15 am RNS Director/PDMR Shareholding
23rd Jul 2025 7:00 am RNS Announcement re: Rights Issue
8th Jul 2025 7:00 am RNS Admission of Nil Paid Rights
See more Chesnara regulatory news

Chesnara (CSN) Share News

UK dividends calendar - next 7 days

10th Oct 2025 16:12

Read More

LONDON BROKER RATINGS: Peel Hunt cuts Admiral; Kepler lowers Genus

5th Sep 2025 09:47

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and on Thursday: Read More

LONDON BROKER RATINGS: Deutsche Bank raises Keller; Peel Hunt cuts ITM

29th Aug 2025 09:54

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and on Thursday: Read More

UK dividends calendar - next 7 days

28th Aug 2025 13:53

Read More

Chesnara swings to loss but has "firepower" ahead of HSBC Life UK buy

28th Aug 2025 11:23

(Alliance News) - Chesnara PLC on Thursday said it remains confident for the immediate future, despite swinging to a loss in the first half of 2025, as it prepares to buy HSBC's life insurance business. Read More

See more Chesnara news
FTSE 100 Latest
Value9,429.90
Change26.33

Login to your account

Forgot Password?

Not Registered