Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Chesnara (CSN) Share Price

Intraday
Historical

Price	270.50p on 09-05-2025 at 05:00:03
Change	0.00p 0%
Buy	275.00p
Sell	234.00p
Buy / Sell CSN Shares

Last Trade:	Buy 47,068.00 at 270.50p
Day's Volume:	0
Last Close:	270.50p
Open:	0.00p
ISIN:	GB00B00FPT80

Day's Range	0.00p - 0.00p
52wk Range:	239.00p - 283.00p
Market Capitalisation:	£409m
VWAP:	0.00p
Shares in Issue:	151m

Sector: Life Insurance

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Chesnara (CSN) Latest Trades
Buy*	47,068	270.50p	Suspected BUY Trade	16:35:23 - 08-May-25
Sell*	330	269.00p	Automatic Execution	16:28:17 - 08-May-25
Sell*	88	269.00p	Automatic Execution	16:28:17 - 08-May-25
Sell*	16	269.00p	Automatic Execution	16:28:17 - 08-May-25
Sell*	412	269.00p	Automatic Execution	16:27:31 - 08-May-25
Sell*	201	269.00p	Automatic Execution	16:27:31 - 08-May-25
Sell*	55	269.00p	Automatic Execution	16:27:31 - 08-May-25
Sell*	94	269.00p	Automatic Execution	16:27:31 - 08-May-25
Buy*	44	269.50p	Automatic Execution	16:26:52 - 08-May-25
Sell*	66	269.50p	Automatic Execution	16:26:13 - 08-May-25

See more Chesnara trades

Chesnara (CSN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
8th May 2025 (Thu)	267.50	273.00	267.50	270.50	180,343
7th May 2025 (Wed)	263.00	270.00	263.00	269.00	340,504
6th May 2025 (Tue)	261.00	265.50	261.00	265.50	238,140
5th May 2025 (Mon)	263.00	263.00	263.00	263.00	0
2nd May 2025 (Fri)	261.00	264.50	259.50	263.00	122,316
1st May 2025 (Thu)	259.00	264.50	256.50	263.00	152,995
30th Apr 2025 (Wed)	256.00	257.50	254.00	257.50	136,282
29th Apr 2025 (Tue)	255.00	256.00	253.00	255.00	223,976
28th Apr 2025 (Mon)	255.00	255.00	252.50	255.00	330,582
25th Apr 2025 (Fri)	259.00	259.00	252.00	252.50	212,313
24th Apr 2025 (Thu)	254.00	255.00	252.50	254.00	105,337
23rd Apr 2025 (Wed)	259.00	259.00	253.00	253.00	378,030
22nd Apr 2025 (Tue)	256.50	257.50	254.00	255.00	266,298
21st Apr 2025 (Mon)	256.00	256.00	256.00	256.00	0
18th Apr 2025 (Fri)	256.00	256.00	256.00	256.00	0
17th Apr 2025 (Thu)	257.00	257.50	255.50	256.00	115,128
16th Apr 2025 (Wed)	255.50	256.50	255.00	256.00	130,270
15th Apr 2025 (Tue)	258.50	258.50	254.50	256.00	183,749
14th Apr 2025 (Mon)	255.00	256.00	254.00	254.00	164,909
11th Apr 2025 (Fri)	254.00	255.50	251.00	252.50	164,845
10th Apr 2025 (Thu)	257.00	258.50	253.50	254.00	320,621
9th Apr 2025 (Wed)	250.00	252.50	246.50	248.00	265,546

See more Chesnara price history

Date	Source	Headline
Chesnara (CSN) Regulatory News
1st May 2025 7:00 am	RNS	Total Voting Rights
25th Apr 2025 7:00 am	RNS	Block listing Interim Review
24th Apr 2025 7:00 am	RNS	Director/PDMR Shareholding
10th Apr 2025 7:00 am	RNS	Notice of AGM
7th Apr 2025 12:30 pm	RNS	Application for Block Listing - Replacement
7th Apr 2025 12:09 pm	RNS	Director/PDMR Shareholding
4th Apr 2025 12:00 pm	RNS	Application for Block Listing
1st Apr 2025 7:00 am	RNS	Total Voting Rights
31st Mar 2025 7:00 am	RNS	Director/PDMR Shareholding
28th Mar 2025 2:45 pm	RNS	Director/PDMR Shareholding

See more Chesnara regulatory news

FTSE 100 Latest

Value8,531.61

Change0.00