Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Chesnara (CSN) Share Price

Price 282.00p on 30-05-2025 at 05:00:02
Change 0.00p 0%
Buy 0.00p
Sell 277.00p
Buy / Sell CSN Shares
Last Trade: Buy 8,079.00 at 282.00p
Day's Volume: 0
Last Close: 282.00p
Open: 0.00p
ISIN: GB00B00FPT80
Day's Range 0.00p - 0.00p
52wk Range: 239.00p - 291.00p
Market Capitalisation: £426m
VWAP: 0.00p
Shares in Issue: 151m

Chesnara (CSN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 8,079 282.00p Automatic Execution
16:39:47 - 29-May-25
Sell* 1,921 282.00p Automatic Execution
16:35:19 - 29-May-25
Sell* 35,901 282.00p Uncrossing Trade
16:35:16 - 29-May-25
Buy* 15 283.50p Automatic Execution
16:29:52 - 29-May-25
Buy* 238 283.50p Automatic Execution
16:29:52 - 29-May-25
Buy* 1,178 282.9599p Ordinary
16:29:22 - 29-May-25
Buy* 528 283.00p Automatic Execution
16:28:49 - 29-May-25
Buy* 157 283.00p Automatic Execution
16:28:49 - 29-May-25
Buy* 244 283.00p Automatic Execution
16:28:49 - 29-May-25
Buy* 137 283.00p Automatic Execution
16:28:49 - 29-May-25
See more Chesnara trades

Chesnara (CSN) Share Price History

Time period:
to
Date Open High Low Close Volume
29th May 2025 (Thu) 285.00 285.00 280.50 282.00 299,526
28th May 2025 (Wed) 288.00 288.00 283.00 284.50 134,307
27th May 2025 (Tue) 286.50 291.00 285.00 287.50 136,415
26th May 2025 (Mon) 284.00 284.00 284.00 284.00 0
23rd May 2025 (Fri) 285.00 285.00 279.50 284.00 330,673
22nd May 2025 (Thu) 280.00 285.00 280.00 285.00 307,989
21st May 2025 (Wed) 283.00 283.50 281.00 282.50 268,083
20th May 2025 (Tue) 281.00 287.00 281.00 285.50 372,089
19th May 2025 (Mon) 278.00 281.50 277.00 281.50 147,020
16th May 2025 (Fri) 279.50 284.00 279.00 282.00 268,232
15th May 2025 (Thu) 277.00 279.00 275.50 277.50 161,826
14th May 2025 (Wed) 274.50 277.00 273.50 277.00 335,706
13th May 2025 (Tue) 276.00 276.00 274.00 274.00 298,708
12th May 2025 (Mon) 274.00 278.50 274.00 275.50 208,512
9th May 2025 (Fri) 265.00 274.00 265.00 274.00 281,309
8th May 2025 (Thu) 267.50 273.00 267.50 270.50 180,343
7th May 2025 (Wed) 263.00 270.00 263.00 269.00 340,504
6th May 2025 (Tue) 261.00 265.50 261.00 265.50 238,140
5th May 2025 (Mon) 263.00 263.00 263.00 263.00 0
2nd May 2025 (Fri) 261.00 264.50 259.50 263.00 122,316
1st May 2025 (Thu) 259.00 264.50 256.50 263.00 152,995
30th Apr 2025 (Wed) 256.00 257.50 254.00 257.50 136,282
See more Chesnara price history

Chesnara (CSN) Regulatory News

Date Source Headline
23rd May 2025 7:00 am RNS Director/PDMR Shareholding
13th May 2025 1:00 pm RNS Senior Independent Director Appointment
13th May 2025 12:44 pm RNS AGM Statement
1st May 2025 7:00 am RNS Total Voting Rights
25th Apr 2025 7:00 am RNS Block listing Interim Review
24th Apr 2025 7:00 am RNS Director/PDMR Shareholding
10th Apr 2025 7:00 am RNS Notice of AGM
7th Apr 2025 12:30 pm RNS Application for Block Listing - Replacement
7th Apr 2025 12:09 pm RNS Director/PDMR Shareholding
4th Apr 2025 12:00 pm RNS Application for Block Listing
See more Chesnara regulatory news

Chesnara (CSN) Share News

PRESS: Chesnara eyes HSBC's UK life insurance business - Bloomberg

20th May 2025 10:22

(Alliance News) - Chesnara PLC is exploring a potential acquisition of HSBC Holdings PLC’s life insurance business in the UK, Bloomberg reported on Tuesday. Read More

UK dividends calendar - next 7 days

13th May 2025 13:54

Read More

UK shareholder meetings calendar - next 7 days

6th May 2025 14:14

Read More

UK dividends calendar - next 7 days

27th Mar 2025 14:38

Read More

Chesnara ups dividend as annual pretax profit jumps; outlook positive

27th Mar 2025 11:46

(Alliance News) - Chesnara PLC on Thursday said its outlook for mergers and acquisitions remains positive as it reported higher pretax profit last year but a swing to an after-tax loss. Read More

See more Chesnara news
FTSE 100 Latest
Value8,716.45
Change-9.56

Login to your account

Forgot Password?

Not Registered