Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Chesnara (CSN) Share Price

Price 327.00p on 26-02-2026 at 10:43:42
Change 1.50p 0.46%
Buy 327.00p
Sell 326.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 834.00 at 326.571p
Day's Volume: 47,690
Last Close: 325.50p
Open: 325.50p
ISIN: GB00B00FPT80
Day's Range 324.50p - 327.00p
52wk Range: 207.21061p - 335.00p
Market Capitalisation: £755.14m
VWAP: 326.55381p
Shares in Issue: 230.93m

Sector: Life Insurance

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Chesnara (CSN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 834 326.571p Suspected BUY Trade
 10:43:42 - 26-Feb-26
Buy* 179 327.00p SI Trade
 10:34:30 - 26-Feb-26
Buy* 11 327.00p Automatic Execution
 10:34:30 - 26-Feb-26
Buy* 290 327.00p Automatic Execution
 10:34:30 - 26-Feb-26
Buy* 1 327.00p Automatic Execution
 10:34:30 - 26-Feb-26
Buy* 5 327.00p Automatic Execution
 10:34:25 - 26-Feb-26
Buy* 94 327.00p Automatic Execution
 10:34:25 - 26-Feb-26
Buy* 291 326.50p Automatic Execution
 10:34:12 - 26-Feb-26
Buy* 62 326.50p Automatic Execution
 10:34:12 - 26-Feb-26
Buy* 2 326.50p Automatic Execution
 10:34:12 - 26-Feb-26
See more Chesnara trades

Chesnara (CSN) Share Price History

Time period:
to
Date Open High Low Close Volume
26th Feb 2026 (Thu) 325.50 327.00 324.50 325.50 47,690
25th Feb 2026 (Wed) 322.00 329.00 322.00 325.50 230,696
24th Feb 2026 (Tue) 324.00 326.50 322.50 324.00 454,010
23rd Feb 2026 (Mon) 327.00 329.50 324.50 326.00 196,068
20th Feb 2026 (Fri) 332.00 332.00 325.00 327.00 384,869
19th Feb 2026 (Thu) 325.00 332.00 324.50 325.00 510,684
18th Feb 2026 (Wed) 327.50 335.00 327.50 328.50 1,204,713
17th Feb 2026 (Tue) 320.00 332.00 311.00 325.50 1,092,643
16th Feb 2026 (Mon) 307.50 311.50 307.50 309.50 327,082
13th Feb 2026 (Fri) 313.50 313.50 305.00 307.00 216,665
12th Feb 2026 (Thu) 306.00 313.50 306.00 309.00 298,777
11th Feb 2026 (Wed) 303.00 312.00 303.00 310.50 528,735
10th Feb 2026 (Tue) 304.00 308.00 301.50 306.00 253,883
9th Feb 2026 (Mon) 308.00 309.00 304.00 308.00 207,718
6th Feb 2026 (Fri) 302.00 310.00 302.00 309.00 224,609
5th Feb 2026 (Thu) 308.00 309.50 302.00 302.00 337,969
4th Feb 2026 (Wed) 314.00 316.00 310.50 310.50 308,791
3rd Feb 2026 (Tue) 311.50 314.50 311.00 312.50 224,448
2nd Feb 2026 (Mon) 308.00 313.00 304.00 312.00 312,843
30th Jan 2026 (Fri) 308.00 308.50 305.00 305.50 276,086
29th Jan 2026 (Thu) 306.00 308.00 304.50 307.50 276,078
28th Jan 2026 (Wed) 306.00 308.50 305.50 306.00 211,267
27th Jan 2026 (Tue) 305.00 306.50 302.00 306.00 305,588
26th Jan 2026 (Mon) 300.50 304.50 300.00 302.00 278,692
See more Chesnara price history

Chesnara (CSN) Regulatory News

Date Source Headline
17th Feb 2026 7:00 am RNS Acquisition
2nd Feb 2026 7:00 am RNS Completion of HSBC Life (UK) Limited Acquisition
30th Jan 2026 2:00 pm RNS Total Voting Rights
31st Dec 2025 7:00 am RNS Total Voting Rights
31st Dec 2025 7:00 am RNS Total Voting Rights
12th Dec 2025 1:45 pm RNS Regulatory Approval
12th Dec 2025 7:00 am RNS Change of Registered Office
9th Dec 2025 7:00 am RNS Holding(s) in Company
2nd Dec 2025 7:00 am RNS Holding(s) in Company
7th Nov 2025 7:00 am RNS Total Voting Rights
See more Chesnara regulatory news

Chesnara (CSN) Share News

IN BRIEF: Finseta names Andrew Richards as permanent CFO

20th Feb 2026 17:33

Finseta PLC - London-based currency exchange and payments provider - Appoints Interim Chief Financial Officer Andrew Richards to the CFO role on a permanent basis, effective immediately. This follows his interim appointment earlier this month, after Finseta said Judy Happe was stepping down as CFO "to pursue other opportunities". Richards previously was financial controller at life insurance and pensions firm Chesnara PLC and CFO of its operating subsidiary Countrywide Assured PLC. Read More

LONDON BROKER RATINGS: Three brokers cut Unilever to 'hold' from 'buy'

18th Feb 2026 09:30

(Alliance News) - The following London-listed shares received analyst recommendations on Wednesday morning and on Tuesday: Read More

Chesnara enters Luxembourg, buying Scottish Widows Europe from Lloyds

17th Feb 2026 09:50

(Alliance News) - Chesnara PLC on Tuesday said it has agreed to buy Scottish Widows Europe SA from Lloyds Banking Group PLC for EUR110 million in cash. Read More

IN BRIEF: Finseta hires former Chesnara finance exec to be interim CFO

6th Feb 2026 12:17

Finseta PLC - London-based currency exchange and payments provider - Hires Andrew Richards as interim chief financial officer, starting immediately on Friday. The announcement comes a day after Finseta said Judy Happe will leave as CFO "to pursue other opportunities". Happe left the board on Thursday but will continue to work for Finseta until a successor is in place. Richards previously was financial controller at life insurance and pensions firm Chesnara PLC and CFO of its operating subsidiary Countrywide Assured PLC. Finseta says it has made progress on its search for a permanent CFO to join the board. Read More

AIM WINNERS & LOSERS: Tandem revenue rises; Jangada Mines shares fall

6th Feb 2026 11:20

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Friday. Read More

See more Chesnara news
FTSE 100 Latest
Value10,820.55
Change14.14

Login to your account

Forgot Password?

Not Registered