| Price | 337.50p on 25-08-2026 at 07:15:09 |
|---|---|
| Change | 7.50p 2.27% |
| Buy | 339.00p |
| Sell | 337.00p |
| Last Trade: | Buy 11.00 at 340.00p |
| Day's Volume: | 171,551 |
| Last Close: | 330.00p |
| Open: | 345.00p |
| ISIN: | GB00B00FPT80 |
| Day's Range | 337.50p - 350.00p |
| 52wk Range: | 265.00p - 352.00p |
| Market Capitalisation: | £780.03m |
| VWAP: | 344.59695p |
| Shares in Issue: | 231.12m |
Chesnara (CSN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 11 | 340.00p | SI Trade |
08:15:09 - 25-Aug-26 |
| Unknown* | 10,000 | 338.00p | OTC Trade |
08:15:09 - 25-Aug-26 |
| Sell* | 312 | 337.50p | Automatic Execution |
08:15:09 - 25-Aug-26 |
| Sell* | 817 | 337.50p | Automatic Execution |
08:15:09 - 25-Aug-26 |
| Sell* | 2,500 | 338.00p | Automatic Execution |
08:15:09 - 25-Aug-26 |
| Sell* | 384 | 338.50p | Automatic Execution |
08:15:09 - 25-Aug-26 |
| Sell* | 785 | 338.50p | Automatic Execution |
08:15:09 - 25-Aug-26 |
| Sell* | 348 | 339.00p | Automatic Execution |
08:15:09 - 25-Aug-26 |
| Sell* | 56 | 339.00p | Automatic Execution |
08:15:09 - 25-Aug-26 |
| Sell* | 200 | 339.00p | Automatic Execution |
08:15:09 - 25-Aug-26 |
Chesnara (CSN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 7th Aug 2026 7:00 am | RNS | Admission to Trading |
| 3rd Aug 2026 7:00 am | RNS | Total Voting Rights |
| 24th Jul 2026 7:00 am | RNS | Notice of Results |
| 8th Jul 2026 7:00 am | RNS | Director/PDMR Shareholding |
| 6th Jul 2026 7:00 am | RNS | Total Voting Rights |
| 3rd Jul 2026 7:00 am | RNS | Director/PDMR Shareholding |
| 2nd Jul 2026 7:00 am | RNS | Director/PDMR Shareholding |
| 1st Jun 2026 7:00 am | RNS | Director/PDMR Shareholding and Total Voting Rights |
| 29th May 2026 7:00 am | RNS | Director/PDMR Shareholding |
| 27th May 2026 7:00 am | RNS | Director/PDMR Shareholding |
