| Price | 298.00p on 19-06-2025 at 09:20:06 |
|---|---|
| Change | -1.50p -0.5% |
| Buy | 299.50p |
| Sell | 296.50p |
| Buy / Sell CSN Shares | |
| Last Trade: | Buy 991.00 at 298.00p |
| Day's Volume: | 11,122 |
| Last Close: | 299.50p |
| Open: | 300.00p |
| ISIN: | GB00B00FPT80 |
| Day's Range | 294.50p - 300.00p |
| 52wk Range: | 239.00p - 300.00p |
| Market Capitalisation: | £450m |
| VWAP: | 297.41746p |
| Shares in Issue: | 151m |
Chesnara (CSN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 991 | 298.00p | Automatic Execution |
10:05:37 - 19-Jun-25 |
| Buy* | 462 | 298.00p | Automatic Execution |
10:05:37 - 19-Jun-25 |
| Buy* | 47 | 298.00p | Automatic Execution |
10:05:37 - 19-Jun-25 |
| Buy* | 298 | 297.00p | Automatic Execution |
10:05:13 - 19-Jun-25 |
| Buy* | 5 | 297.00p | Automatic Execution |
10:05:13 - 19-Jun-25 |
| Buy* | 355 | 297.00p | Automatic Execution |
10:05:13 - 19-Jun-25 |
| Buy* | 417 | 297.00p | Automatic Execution |
10:05:13 - 19-Jun-25 |
| Sell* | 250 | 294.50p | Automatic Execution |
09:57:54 - 19-Jun-25 |
| Buy* | 2,006 | 297.02p | Ordinary |
09:39:00 - 19-Jun-25 |
| Buy* | 49 | 297.00p | Ordinary |
09:01:52 - 19-Jun-25 |
Chesnara (CSN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Jun 2025 7:00 am | RNS | Director/PDMR Shareholding |
| 10th Jun 2025 7:00 am | RNS | Director/PDMR Shareholding |
| 6th Jun 2025 7:00 am | RNS | Directorate Change |
| 23rd May 2025 7:00 am | RNS | Director/PDMR Shareholding |
| 13th May 2025 1:00 pm | RNS | Senior Independent Director Appointment |
| 13th May 2025 12:44 pm | RNS | AGM Statement |
| 1st May 2025 7:00 am | RNS | Total Voting Rights |
| 25th Apr 2025 7:00 am | RNS | Block listing Interim Review |
| 24th Apr 2025 7:00 am | RNS | Director/PDMR Shareholding |
| 10th Apr 2025 7:00 am | RNS | Notice of AGM |
