| Price | 339.00p on 16-10-2026 at 12:51:41 |
|---|---|
| Change | 3.50p 1.04% |
| Buy | 339.50p |
| Sell | 338.50p |
| Last Trade: | Unknown 0.00 at 339.50p |
| Day's Volume: | 289,422 |
| Last Close: | 335.50p |
| Open: | 335.00p |
| ISIN: | GB00B00FPT80 |
| Day's Range | 334.50p - 341.00p |
| 52wk Range: | 266.50p - 377.50p |
| Market Capitalisation: | £784.61m |
| VWAP: | 337.73833p |
| Shares in Issue: | 231.45m |
Chesnara (CSN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 339.50p | SI Trade |
13:51:41 - 16-Oct-26 |
| Buy* | 4 | 339.50p | SI Trade |
13:51:41 - 16-Oct-26 |
| Unknown* | 0 | 339.50p | SI Trade |
13:51:41 - 16-Oct-26 |
| Buy* | 81 | 339.293p | Suspected BUY Trade |
13:46:49 - 16-Oct-26 |
| Buy* | 1 | 339.50p | SI Trade |
13:45:35 - 16-Oct-26 |
| Buy* | 2 | 339.50p | SI Trade |
13:38:52 - 16-Oct-26 |
| Buy* | 500 | 339.34p | Ordinary |
13:36:06 - 16-Oct-26 |
| Buy* | 11 | 339.00p | Automatic Execution |
13:31:02 - 16-Oct-26 |
| Buy* | 397 | 339.00p | Automatic Execution |
13:31:02 - 16-Oct-26 |
| Buy* | 112 | 339.00p | Automatic Execution |
13:31:02 - 16-Oct-26 |
Chesnara (CSN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Oct 2026 7:00 am | RNS | Grant of Options and PDMR dealing |
| 1st Oct 2026 7:00 am | RNS | Total Voting Rights |
| 29th Sep 2026 12:00 pm | RNS | Director/PDMR Shareholding |
| 11th Sep 2026 7:00 am | RNS | Director/PDMR Shareholding |
| 10th Sep 2026 11:30 am | RNS | Holding(s) in Company |
| 9th Sep 2026 7:00 am | RNS | Director/PDMR Shareholding |
| 1st Sep 2026 7:00 am | RNS | Total Voting Rights |
| 26th Aug 2026 7:00 am | RNS | Director/PDMR Shareholding |
| 25th Aug 2026 7:00 am | RNS | Half-year Financial Report |
| 7th Aug 2026 7:00 am | RNS | Admission to Trading |