Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Chesnara (CSN) Share Price

Price 307.00p on 06-05-2026 at 05:00:04
Change 0.00p 0%
Buy 340.00p
Sell 0.00p
Last Trade: Buy 2,449.00 at 307.585p
Day's Volume: 0
Last Close: 307.00p
Open: 0.00p
ISIN: GB00B00FPT80
Day's Range 0.00p - 0.00p
52wk Range: 229.75235p - 335.00p
Market Capitalisation: £707.97m
VWAP: 0.00p
Shares in Issue: 230.61m

Chesnara (CSN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2,449 307.585p SI Trade
Negotiated Trade
16:47:08 - 05-May-26
Sell* 685 307.00p Automatic Execution
16:37:11 - 05-May-26
Sell* 1,458 307.00p Automatic Execution
16:37:11 - 05-May-26
Sell* 1 307.00p SI Trade
16:35:14 - 05-May-26
Sell* 1 307.00p SI Trade
16:35:14 - 05-May-26
Sell* 1,642 307.00p SI Trade
16:35:14 - 05-May-26
Sell* 145,868 307.00p Uncrossing Trade
16:35:14 - 05-May-26
Buy* 13 308.00p Automatic Execution
16:29:37 - 05-May-26
Buy* 78 308.00p Automatic Execution
16:29:26 - 05-May-26
Buy* 164 308.00p Automatic Execution
16:29:23 - 05-May-26
See more Chesnara trades

Chesnara (CSN) Share Price History

Time period:
to
Date Open High Low Close Volume
5th May 2026 (Tue) 309.50 312.00 305.50 307.00 489,487
4th May 2026 (Mon) 309.50 309.50 309.50 309.50 0
1st May 2026 (Fri) 300.00 309.50 300.00 309.50 241,233
30th Apr 2026 (Thu) 314.00 314.00 300.50 306.00 241,922
29th Apr 2026 (Wed) 314.00 314.00 302.00 302.00 321,758
28th Apr 2026 (Tue) 310.50 311.00 306.00 307.50 349,022
27th Apr 2026 (Mon) 300.00 308.00 300.00 307.50 494,989
24th Apr 2026 (Fri) 307.00 307.00 301.00 305.50 380,055
23rd Apr 2026 (Thu) 314.00 314.00 304.00 307.00 237,583
22nd Apr 2026 (Wed) 310.00 314.00 309.50 309.50 620,384
21st Apr 2026 (Tue) 313.50 313.50 308.50 311.00 397,452
20th Apr 2026 (Mon) 310.50 311.00 307.50 308.50 502,057
17th Apr 2026 (Fri) 302.00 312.50 302.00 312.00 640,454
16th Apr 2026 (Thu) 307.00 308.00 305.00 307.00 696,695
15th Apr 2026 (Wed) 298.50 307.00 298.00 307.00 664,922
14th Apr 2026 (Tue) 294.50 297.50 293.50 297.50 458,036
13th Apr 2026 (Mon) 298.50 298.50 287.00 294.00 590,545
10th Apr 2026 (Fri) 293.00 293.50 289.50 292.00 727,803
9th Apr 2026 (Thu) 295.00 299.50 287.00 293.00 532,007
8th Apr 2026 (Wed) 305.00 305.00 293.50 293.50 912,208
7th Apr 2026 (Tue) 291.00 296.00 289.50 291.00 1,136,383
6th Apr 2026 (Mon) 291.00 291.00 291.00 291.00 0
See more Chesnara price history

Chesnara (CSN) Regulatory News

Date Source Headline
1st May 2026 7:00 am RNS Total Voting Rights
28th Apr 2026 7:00 am RNS Director/PDMR Shareholding
17th Apr 2026 7:00 am RNS Admission to Trading
10th Apr 2026 7:00 am RNS Holding(s) in Company
9th Apr 2026 7:00 am RNS Notice of AGM
1st Apr 2026 7:00 am RNS Total Voting Rights
31st Mar 2026 7:00 am RNS Director/PDMR Shareholding
27th Mar 2026 3:40 pm RNS Director/PDMR Shareholding
27th Mar 2026 7:00 am RNS Director/PDMR Shareholding
26th Mar 2026 7:00 am RNS Director/PDMR Shareholding
See more Chesnara regulatory news

Chesnara (CSN) Share News

UK shareholder meetings calendar - next 7 days

5th May 2026 13:13

Read More

LONDON BROKER RATINGS: UBS cuts Imperial Brands; Peel Hunt ups Entain

15th Apr 2026 09:24

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More

LONDON BROKER RATINGS: Citigroup lifts Rightmove and Relx

8th Apr 2026 08:51

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More

WINNERS & LOSERS: BP and Shell rise, gold miners fall on Trump speech

2nd Apr 2026 09:14

(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Thursday. Read More

UK dividends calendar - next 7 days

26th Mar 2026 12:07

Read More

See more Chesnara news
FTSE 100 Latest
Value10,219.11
Change0.00

Login to your account

Forgot Password?

Not Registered