Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Chesnara (CSN) Share Price

Intraday
Historical

Price	339.50p on 25-08-2026 at 18:35:06
Change	9.50p 2.88%
Buy	341.50p
Sell	341.00p

Last Trade:	Buy 30,000.00 at 342.00p
Day's Volume:	1,778,308
Last Close:	339.50p
Open:	345.00p
ISIN:	GB00B00FPT80

Day's Range	337.50p - 350.00p
52wk Range:	265.00p - 352.00p
Market Capitalisation:	£784.65m
VWAP:	342.08742p
Shares in Issue:	231.12m

Sector: Life Insurance

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Chesnara (CSN) Latest Trades
Buy*	30,000	342.00p	Ordinary	16:38:05 - 25-Aug-26
Buy*	492	339.50p	SI Trade	16:35:12 - 25-Aug-26
Sell*	225,010	339.50p	Uncrossing Trade	16:35:12 - 25-Aug-26
Buy*	3	341.50p	SI Trade	16:29:46 - 25-Aug-26
Buy*	84	341.50p	SI Trade	16:29:02 - 25-Aug-26
Buy*	28	341.50p	Automatic Execution	16:28:08 - 25-Aug-26
Buy*	871	341.42p	Ordinary	16:27:56 - 25-Aug-26
Buy*	802	341.50p	Automatic Execution	16:27:45 - 25-Aug-26
Buy*	11	341.50p	Automatic Execution	16:27:45 - 25-Aug-26
Buy*	7	341.50p	Automatic Execution	16:27:45 - 25-Aug-26

See more Chesnara trades

Chesnara (CSN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
24th Aug 2026 (Mon)	330.00	330.00	325.50	330.00	510,965
21st Aug 2026 (Fri)	326.00	326.50	325.00	326.00	200,737
20th Aug 2026 (Thu)	340.00	340.00	322.50	325.00	456,600
19th Aug 2026 (Wed)	330.00	333.50	326.00	327.00	429,275
18th Aug 2026 (Tue)	332.50	335.50	330.50	332.00	217,034
17th Aug 2026 (Mon)	332.00	336.00	332.00	332.00	182,991
14th Aug 2026 (Fri)	330.00	335.50	330.00	335.50	676,795
13th Aug 2026 (Thu)	334.00	337.00	333.00	333.00	198,636
12th Aug 2026 (Wed)	330.00	337.50	330.00	333.00	309,922
11th Aug 2026 (Tue)	337.50	338.50	332.50	334.00	428,944
10th Aug 2026 (Mon)	342.50	342.50	338.00	340.00	373,335
7th Aug 2026 (Fri)	341.50	344.00	339.50	340.00	994,204
6th Aug 2026 (Thu)	352.00	352.00	341.50	342.00	483,240
5th Aug 2026 (Wed)	352.00	352.00	340.00	342.00	905,850
4th Aug 2026 (Tue)	342.50	342.50	339.00	339.50	493,024
3rd Aug 2026 (Mon)	352.00	352.00	340.00	342.50	958,708
31st Jul 2026 (Fri)	347.00	350.00	344.00	344.00	409,242
30th Jul 2026 (Thu)	342.00	346.00	339.00	344.50	424,739
29th Jul 2026 (Wed)	344.00	344.00	335.50	340.50	368,421
28th Jul 2026 (Tue)	344.00	344.00	334.00	338.50	400,500
27th Jul 2026 (Mon)	341.00	343.50	338.00	338.50	391,950

See more Chesnara price history

Date	Source	Headline
Chesnara (CSN) Regulatory News
7th Aug 2026 7:00 am	RNS	Admission to Trading
3rd Aug 2026 7:00 am	RNS	Total Voting Rights
24th Jul 2026 7:00 am	RNS	Notice of Results
8th Jul 2026 7:00 am	RNS	Director/PDMR Shareholding
6th Jul 2026 7:00 am	RNS	Total Voting Rights
3rd Jul 2026 7:00 am	RNS	Director/PDMR Shareholding
2nd Jul 2026 7:00 am	RNS	Director/PDMR Shareholding
1st Jun 2026 7:00 am	RNS	Director/PDMR Shareholding and Total Voting Rights
29th May 2026 7:00 am	RNS	Director/PDMR Shareholding
27th May 2026 7:00 am	RNS	Director/PDMR Shareholding

See more Chesnara regulatory news

FTSE 100 Latest

Value10,886.16

Change31.84