Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Chesnara (CSN) Share Price

Price 318.00p on 01-06-2026 at 18:35:08
Change -5.00p -1.55%
Buy 327.50p
Sell 319.00p
Last Trade: Sell 856.00 at 318.00p
Day's Volume: 406,799
Last Close: 318.00p
Open: 320.50p
ISIN: GB00B00FPT80
Day's Range 317.00p - 321.50p
52wk Range: 244.49118p - 335.00p
Market Capitalisation: £733.34m
VWAP: 319.4181p
Shares in Issue: 230.61m

Chesnara (CSN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 856 318.00p SI Trade
16:35:20 - 01-Jun-26
Sell* 344 318.00p SI Trade
16:35:20 - 01-Jun-26
Sell* 111,105 318.00p Uncrossing Trade
16:35:20 - 01-Jun-26
Unknown* 1 319.50p SI Trade
16:29:48 - 01-Jun-26
Sell* 233 319.022p SI Trade
16:26:50 - 01-Jun-26
Buy* 126 319.00p Automatic Execution
16:20:54 - 01-Jun-26
Buy* 12 319.00p Automatic Execution
16:20:54 - 01-Jun-26
Buy* 123 319.00p Automatic Execution
16:20:54 - 01-Jun-26
Buy* 1,162 319.00p Automatic Execution
16:20:54 - 01-Jun-26
Buy* 967 319.00p Automatic Execution
16:20:54 - 01-Jun-26
See more Chesnara trades

Chesnara (CSN) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Jun 2026 (Mon) 320.50 321.50 317.00 318.00 406,799
29th May 2026 (Fri) 328.00 328.00 321.00 323.00 653,856
28th May 2026 (Thu) 321.50 323.00 320.00 322.50 205,973
27th May 2026 (Wed) 328.00 328.00 323.00 323.50 413,321
26th May 2026 (Tue) 327.50 328.50 324.50 324.50 266,219
25th May 2026 (Mon) 325.50 325.50 325.50 325.50 0
22nd May 2026 (Fri) 327.50 327.50 322.00 325.50 538,549
21st May 2026 (Thu) 318.50 323.00 317.50 323.00 487,160
20th May 2026 (Wed) 320.00 322.50 318.00 320.00 616,509
19th May 2026 (Tue) 321.50 323.00 318.50 319.00 575,282
18th May 2026 (Mon) 320.50 322.50 317.50 319.50 852,839
15th May 2026 (Fri) 327.00 327.00 318.00 322.00 1,004,742
14th May 2026 (Thu) 323.00 326.50 320.50 326.50 448,360
13th May 2026 (Wed) 318.50 320.50 314.00 320.50 747,170
12th May 2026 (Tue) 318.00 323.50 311.50 315.00 530,012
11th May 2026 (Mon) 309.00 316.00 309.00 314.00 270,477
8th May 2026 (Fri) 314.50 316.00 309.50 312.50 477,470
7th May 2026 (Thu) 320.00 320.00 310.00 311.50 403,834
6th May 2026 (Wed) 313.00 315.00 308.50 312.00 398,548
5th May 2026 (Tue) 309.50 312.00 305.50 307.00 489,487
4th May 2026 (Mon) 309.50 309.50 309.50 309.50 0
See more Chesnara price history

Chesnara (CSN) Regulatory News

Date Source Headline
1st Jun 2026 7:00 am RNS Director/PDMR Shareholding and Total Voting Rights
29th May 2026 7:00 am RNS Director/PDMR Shareholding
27th May 2026 7:00 am RNS Director/PDMR Shareholding
19th May 2026 7:00 am RNS Director/PDMR Shareholding
14th May 2026 7:00 am RNS Director/PDMR Shareholding
12th May 2026 2:00 pm RNS Result of AGM
1st May 2026 7:00 am RNS Total Voting Rights
28th Apr 2026 7:00 am RNS Director/PDMR Shareholding
17th Apr 2026 7:00 am RNS Admission to Trading
10th Apr 2026 7:00 am RNS Holding(s) in Company
See more Chesnara regulatory news

Chesnara (CSN) Share News

UK dividends calendar - next 7 days

13th May 2026 12:15

Read More

LONDON BROKER RATINGS: Deutsche cuts Burford; Berenberg lowers Shell

12th May 2026 09:36

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning and on Monday: Read More

UK shareholder meetings calendar - next 7 days

5th May 2026 13:13

Read More

LONDON BROKER RATINGS: UBS cuts Imperial Brands; Peel Hunt ups Entain

15th Apr 2026 09:24

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More

LONDON BROKER RATINGS: Citigroup lifts Rightmove and Relx

8th Apr 2026 08:51

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More

See more Chesnara news
FTSE 100 Latest
Value10,338.95
Change-70.33

Login to your account

Forgot Password?

Not Registered