Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Chesnara (CSN) Share Price

Intraday
Historical

Price	306.00p on 28-01-2026 at 19:40:05
Change	0.00p 0%
Buy	308.00p
Sell	307.00p

Last Trade:	Sell 17.00 at 306.00p
Day's Volume:	211,267
Last Close:	306.00p
Open:	306.00p
ISIN:	GB00B00FPT80

Day's Range	305.50p - 308.50p
52wk Range:	207.21061p - 308.50p
Market Capitalisation:	£706.55m
VWAP:	306.40336p
Shares in Issue:	230.90m

Sector: Life Insurance

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Chesnara (CSN) Latest Trades
Sell*	17	306.00p	SI Trade	16:35:04 - 28-Jan-26
Sell*	865	306.00p	SI Trade	16:35:04 - 28-Jan-26
Sell*	1,169	306.00p	Automatic Execution	16:35:04 - 28-Jan-26
Sell*	51,739	306.00p	Uncrossing Trade	16:35:04 - 28-Jan-26
Unknown*	204	307.50p	SI Trade	16:29:51 - 28-Jan-26
Sell*	363	307.50p	Automatic Execution	16:29:01 - 28-Jan-26
Sell*	70	307.50p	Automatic Execution	16:29:01 - 28-Jan-26
Buy*	500	307.70p	Ordinary	16:24:53 - 28-Jan-26
Buy*	558	308.00p	Automatic Execution	16:22:56 - 28-Jan-26
Buy*	140	308.00p	Automatic Execution	16:22:11 - 28-Jan-26

See more Chesnara trades

Chesnara (CSN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
28th Jan 2026 (Wed)	306.00	308.50	305.50	306.00	211,267
27th Jan 2026 (Tue)	305.00	306.50	302.00	306.00	305,588
26th Jan 2026 (Mon)	300.50	304.50	300.00	302.00	278,692
23rd Jan 2026 (Fri)	301.50	302.00	299.50	301.50	138,282
22nd Jan 2026 (Thu)	300.00	303.50	299.50	302.00	358,239
21st Jan 2026 (Wed)	296.00	300.00	296.00	298.50	363,586
20th Jan 2026 (Tue)	302.00	302.00	295.50	298.50	162,582
19th Jan 2026 (Mon)	300.50	301.00	297.00	300.50	221,494
16th Jan 2026 (Fri)	300.00	302.00	297.00	299.50	232,893
15th Jan 2026 (Thu)	301.00	304.00	300.50	302.00	433,530
14th Jan 2026 (Wed)	303.00	303.00	297.50	302.00	206,258
13th Jan 2026 (Tue)	301.00	302.50	299.50	302.00	230,697
12th Jan 2026 (Mon)	303.50	303.50	298.00	301.50	480,312
9th Jan 2026 (Fri)	304.00	304.50	299.00	304.00	255,496
8th Jan 2026 (Thu)	295.50	303.50	295.50	303.50	521,173
7th Jan 2026 (Wed)	298.50	299.00	294.00	297.00	340,758
6th Jan 2026 (Tue)	300.00	300.00	294.50	297.50	355,790
5th Jan 2026 (Mon)	301.00	301.00	295.00	299.00	369,413
2nd Jan 2026 (Fri)	300.00	301.50	296.50	299.00	285,839
1st Jan 2026 (Thu)	301.00	301.00	301.00	301.00	0
31st Dec 2025 (Wed)	299.00	301.00	298.50	301.00	165,231
30th Dec 2025 (Tue)	300.00	300.50	298.00	299.00	421,671
29th Dec 2025 (Mon)	299.00	299.00	296.00	299.00	392,724

See more Chesnara price history

Date	Source	Headline
Chesnara (CSN) Regulatory News
31st Dec 2025 7:00 am	RNS	Total Voting Rights
31st Dec 2025 7:00 am	RNS	Total Voting Rights
12th Dec 2025 1:45 pm	RNS	Regulatory Approval
12th Dec 2025 7:00 am	RNS	Change of Registered Office
9th Dec 2025 7:00 am	RNS	Holding(s) in Company
2nd Dec 2025 7:00 am	RNS	Holding(s) in Company
7th Nov 2025 7:00 am	RNS	Total Voting Rights
30th Oct 2025 7:00 am	RNS	Holding(s) in Company
28th Oct 2025 7:00 am	RNS	Block listing Interim Review
27th Oct 2025 12:04 pm	RNS	Director/PDMR Shareholding

See more Chesnara regulatory news

FTSE 100 Latest

Value10,154.43

Change-53.37