Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Chesnara (CSN) Share Price

Intraday
Historical

Price	317.50p on 18-05-2026 at 11:26:17
Change	-4.50p -1.4%
Buy	317.50p
Sell	317.00p

Last Trade:	Buy 438.00 at 317.50p
Day's Volume:	359,464
Last Close:	322.00p
Open:	320.50p
ISIN:	GB00B00FPT80

Day's Range	317.50p - 322.50p
52wk Range:	242.32371p - 335.00p
Market Capitalisation:	£732.18m
VWAP:	319.14719p
Shares in Issue:	230.61m

Sector: Life Insurance

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Chesnara (CSN) Latest Trades
Buy*	438	317.50p	SI Trade	12:26:16 - 18-May-26
Buy*	168	317.50p	Automatic Execution	12:26:16 - 18-May-26
Sell*	316	317.50p	Automatic Execution	12:26:16 - 18-May-26
Sell*	143	317.50p	Automatic Execution	12:26:16 - 18-May-26
Sell*	132	317.50p	Automatic Execution	12:26:16 - 18-May-26
Sell*	60	317.50p	Automatic Execution	12:26:16 - 18-May-26
Sell*	100	317.50p	Automatic Execution	12:26:16 - 18-May-26
Buy*	12	318.00p	SI Trade	12:16:34 - 18-May-26
Sell*	542	317.453p	Negotiated Trade	12:10:46 - 18-May-26
Sell*	301	317.50p	Automatic Execution	12:09:56 - 18-May-26

See more Chesnara trades

Chesnara (CSN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
15th May 2026 (Fri)	327.00	327.00	318.00	322.00	1,004,742
14th May 2026 (Thu)	323.00	326.50	320.50	326.50	448,360
13th May 2026 (Wed)	318.50	320.50	314.00	320.50	747,170
12th May 2026 (Tue)	318.00	323.50	311.50	315.00	530,012
11th May 2026 (Mon)	309.00	316.00	309.00	314.00	270,477
8th May 2026 (Fri)	314.50	316.00	309.50	312.50	477,470
7th May 2026 (Thu)	320.00	320.00	310.00	311.50	403,834
6th May 2026 (Wed)	313.00	315.00	308.50	312.00	398,548
5th May 2026 (Tue)	309.50	312.00	305.50	307.00	489,487
4th May 2026 (Mon)	309.50	309.50	309.50	309.50	0
1st May 2026 (Fri)	300.00	309.50	300.00	309.50	241,233
30th Apr 2026 (Thu)	314.00	314.00	300.50	306.00	241,922
29th Apr 2026 (Wed)	314.00	314.00	302.00	302.00	321,758
28th Apr 2026 (Tue)	310.50	311.00	306.00	307.50	349,022
27th Apr 2026 (Mon)	300.00	308.00	300.00	307.50	494,989
24th Apr 2026 (Fri)	307.00	307.00	301.00	305.50	380,055
23rd Apr 2026 (Thu)	314.00	314.00	304.00	307.00	237,583
22nd Apr 2026 (Wed)	310.00	314.00	309.50	309.50	620,384
21st Apr 2026 (Tue)	313.50	313.50	308.50	311.00	397,452
20th Apr 2026 (Mon)	310.50	311.00	307.50	308.50	502,057

See more Chesnara price history

Date	Source	Headline
Chesnara (CSN) Regulatory News
14th May 2026 7:00 am	RNS	Director/PDMR Shareholding
12th May 2026 2:00 pm	RNS	Result of AGM
1st May 2026 7:00 am	RNS	Total Voting Rights
28th Apr 2026 7:00 am	RNS	Director/PDMR Shareholding
17th Apr 2026 7:00 am	RNS	Admission to Trading
10th Apr 2026 7:00 am	RNS	Holding(s) in Company
9th Apr 2026 7:00 am	RNS	Notice of AGM
1st Apr 2026 7:00 am	RNS	Total Voting Rights
31st Mar 2026 7:00 am	RNS	Director/PDMR Shareholding
27th Mar 2026 3:40 pm	RNS	Director/PDMR Shareholding

See more Chesnara regulatory news

FTSE 100 Latest

Value10,221.90

Change26.53