| Price | 317.50on 04-06-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 320.00 |
| Sell | 318.00 |
| Buy / Sell CSN Shares | |
| Last Trade: | Sell 36 at 317.50p |
| Day's Volume: | 108,491 |
| Last Close: | 322.00p |
| Open: | 307.00p |
| ISIN: | GB00B00FPT80 |
| Day's Range | 307.00p - 325.00p |
| 52wk Range: | 200.00p - 367.00p |
| Market Capitalisation: | £476m |
| VWAP: | 0.00p |
| Shares in Issue: | 150m |
Sector: Insurance
Listed in: FTSE All-Share, FTSE Small Cap
Recent Trades History Chesnara (CSN) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 36 | 317.50 | Ordinary Delayed publication | 17:15:24 - 04-Jun-20 |
| Sell* | 1,000 | 316.524 | Ordinary | 17:00:16 - 04-Jun-20 |
| Sell* | 1,000 | 316.524 | Ordinary | 17:00:16 - 04-Jun-20 |
| Sell* | 22,325 | 317.50 | Uncrossing Trade | 16:35:04 - 04-Jun-20 |
| Buy* | 66 | 320.50 | Automatic Execution | 16:29:30 - 04-Jun-20 |
| Buy* | 152 | 320.50 | Automatic Execution | 16:29:30 - 04-Jun-20 |
| Buy* | 429 | 320.50 | Automatic Execution | 16:28:05 - 04-Jun-20 |
| Buy* | 134 | 320.50 | Automatic Execution | 16:28:05 - 04-Jun-20 |
| Buy* | 68 | 320.50 | Automatic Execution | 16:28:05 - 04-Jun-20 |
| Sell* | 211 | 320.00 | Automatic Execution | 16:28:05 - 04-Jun-20 |
Share Price History for Chesnara |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 2nd Jun 2020 (Tue) | 299.50 | 319.00 | 299.50 | 313.50 | |
| 1st Jun 2020 (Mon) | 325.00 | 325.00 | 305.00 | 314.50 | |
| 29th May 2020 (Fri) | 319.00 | 324.50 | 305.00 | 324.00 | |
| 28th May 2020 (Thu) | 323.50 | 325.00 | 305.50 | 324.00 | |
| 27th May 2020 (Wed) | 324.50 | 325.00 | 308.50 | 323.75 | |
| 26th May 2020 (Tue) | 325.00 | 325.00 | 315.00 | 323.75 | |
| 25th May 2020 (Mon) | 0 | 0.00 | 0.00 | 318.25 | |
| 22nd May 2020 (Fri) | 322.00 | 324.50 | 309.50 | 323.00 | |
| 21st May 2020 (Thu) | 319.00 | 325.00 | 305.00 | 323.00 | |
| 20th May 2020 (Wed) | 325.00 | 325.00 | 313.50 | 322.75 | |
| 19th May 2020 (Tue) | 325.00 | 325.00 | 305.50 | 322.00 | |
| 18th May 2020 (Mon) | 312.00 | 319.50 | 302.00 | 316.75 | |
| 15th May 2020 (Fri) | 290.00 | 314.50 | 290.00 | 301.25 | |
| 14th May 2020 (Thu) | 315.00 | 315.00 | 291.00 | 297.50 | |
| 13th May 2020 (Wed) | 325.50 | 325.50 | 302.50 | 305.25 | |
| 12th May 2020 (Tue) | 323.50 | 333.50 | 310.50 | 315.25 | |
| 11th May 2020 (Mon) | 339.00 | 339.00 | 320.00 | 323.50 | |
| 8th May 2020 (Fri) | 0 | 0.00 | 0.00 | 323.00 | |
| 7th May 2020 (Thu) | 330.00 | 339.50 | 320.00 | 323.00 | |
| 6th May 2020 (Wed) | 335.00 | 338.50 | 326.00 | 334.00 | |
| 5th May 2020 (Tue) | 330.00 | 335.50 | 330.00 | 331.00 | |
News - Friday, May 01, 2020
Luke Savage, Chairman, bought 20,000 shares in the company on the 29th April 202......
News - Friday, November 22, 2019
Life insurer Chesnara, through its existing Netherlands-based closed book operat......
