Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Chesnara (CSN) Share Price

Price 256.00p on 18-04-2025 at 04:45:08
Change 0.00p 0%
Buy 257.50p
Sell 256.50p
Buy / Sell CSN Shares
Last Trade: Sell 26,579.00 at 256.00p
Day's Volume: 0
Last Close: 256.00p
Open: 0.00p
ISIN: GB00B00FPT80
Day's Range 0.00p - 0.00p
52wk Range: 239.00p - 283.00p
Market Capitalisation: £387m
VWAP: 0.00p
Shares in Issue: 151m

Chesnara (CSN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 26,579 256.00p Uncrossing Trade
16:35:27 - 17-Apr-25
Buy* 1 257.50p Automatic Execution
16:29:53 - 17-Apr-25
Buy* 1 257.50p Automatic Execution
16:29:52 - 17-Apr-25
Buy* 205 257.50p Automatic Execution
16:29:30 - 17-Apr-25
Buy* 20 257.50p Automatic Execution
16:29:30 - 17-Apr-25
Buy* 38 257.3499p Ordinary
16:18:52 - 17-Apr-25
Buy* 38 257.3499p Ordinary
16:18:39 - 17-Apr-25
Buy* 4 257.50p SI Trade
16:16:09 - 17-Apr-25
Sell* 240 257.00p Automatic Execution
16:16:09 - 17-Apr-25
Sell* 274 257.00p Automatic Execution
16:16:09 - 17-Apr-25
See more Chesnara trades

Chesnara (CSN) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Apr 2025 (Thu) 257.00 257.50 255.50 256.00 115,128
16th Apr 2025 (Wed) 255.50 256.50 255.00 256.00 130,270
15th Apr 2025 (Tue) 258.50 258.50 254.50 256.00 183,749
14th Apr 2025 (Mon) 255.00 256.00 254.00 254.00 164,909
11th Apr 2025 (Fri) 254.00 255.50 251.00 252.50 164,845
10th Apr 2025 (Thu) 257.00 258.50 253.50 254.00 320,621
9th Apr 2025 (Wed) 250.00 252.50 246.50 248.00 265,546
8th Apr 2025 (Tue) 246.00 253.00 246.00 251.50 334,516
7th Apr 2025 (Mon) 252.00 252.00 239.00 245.00 773,818
4th Apr 2025 (Fri) 266.00 266.00 250.00 252.00 463,460
3rd Apr 2025 (Thu) 264.00 264.00 253.50 261.00 405,969
2nd Apr 2025 (Wed) 276.00 280.00 274.50 280.00 279,906
1st Apr 2025 (Tue) 275.00 279.00 274.50 276.00 644,908
31st Mar 2025 (Mon) 273.50 275.50 271.00 275.50 259,179
28th Mar 2025 (Fri) 275.00 275.50 268.50 272.50 667,413
27th Mar 2025 (Thu) 283.00 283.00 274.50 276.00 261,299
26th Mar 2025 (Wed) 279.50 279.50 278.00 279.00 247,926
25th Mar 2025 (Tue) 269.00 280.50 269.00 278.00 202,400
24th Mar 2025 (Mon) 272.00 272.50 270.50 272.50 191,381
21st Mar 2025 (Fri) 271.00 272.50 270.00 271.50 193,176
20th Mar 2025 (Thu) 271.00 271.00 269.00 270.50 198,510
19th Mar 2025 (Wed) 271.00 271.00 269.00 270.50 328,865
18th Mar 2025 (Tue) 270.00 270.50 268.00 269.50 456,065
See more Chesnara price history

Chesnara (CSN) Regulatory News

Date Source Headline
10th Apr 2025 7:00 am RNS Notice of AGM
7th Apr 2025 12:30 pm RNS Application for Block Listing - Replacement
7th Apr 2025 12:09 pm RNS Director/PDMR Shareholding
4th Apr 2025 12:00 pm RNS Application for Block Listing
1st Apr 2025 7:00 am RNS Total Voting Rights
31st Mar 2025 7:00 am RNS Director/PDMR Shareholding
28th Mar 2025 2:45 pm RNS Director/PDMR Shareholding
27th Mar 2025 7:00 am RNS Final Results
10th Mar 2025 1:41 pm RNS Notice of Results (Replacement)
10th Mar 2025 7:00 am RNS Notice of Results
See more Chesnara regulatory news

Chesnara (CSN) Share News

UK dividends calendar - next 7 days

27th Mar 2025 14:38

Read More

Chesnara ups dividend as annual pretax profit jumps; outlook positive

27th Mar 2025 11:46

(Alliance News) - Chesnara PLC on Thursday said its outlook for mergers and acquisitions remains positive as it reported higher pretax profit last year but a swing to an after-tax loss. Read More

UK earnings, trading statements calendar - next 7 days

20th Mar 2025 13:55

Read More

Chesnara agrees second Canada Life portfolio acquisition in two years

23rd Dec 2024 09:48

(Alliance News) - Chesnara PLC on Monday announced the acquisition of Canada Life UK's unit-linked bonds and legacy pensions business for GBP2 million. Read More

LONDON MARKET OPEN: Christmas comes early for Direct Line investors

23rd Dec 2024 08:59

(Alliance News) - Stock prices in London opened mostly lower on Monday following distinctly un-festive domestic GDP and consumer sentiment announcements. Read More

See more Chesnara news
FTSE 100 Latest
Value8,275.66
Change0.00

Login to your account

Forgot Password?

Not Registered