Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Chesnara (CSN) Share Price

Intraday
Historical

Price	290.00p on 27-03-2026 at 19:15:08
Change	1.50p 0.52%
Buy	290.50p
Sell	289.50p

Last Trade:	Sell 7,635.00 at 290.00p
Day's Volume:	612,875
Last Close:	290.00p
Open:	287.00p
ISIN:	GB00B00FPT80

Day's Range	284.00p - 290.50p
52wk Range:	207.21061p - 335.00p
Market Capitalisation:	£669.71m
VWAP:	287.88315p
Shares in Issue:	230.93m

Sector: Life Insurance

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Chesnara (CSN) Latest Trades
Sell*	7,635	290.00p	SI Trade	16:35:13 - 27-Mar-26
Sell*	1,032	290.00p	SI Trade	16:35:13 - 27-Mar-26
Sell*	2,836	290.00p	SI Trade	16:35:13 - 27-Mar-26
Sell*	952	290.00p	Automatic Execution	16:35:13 - 27-Mar-26
Buy*	947	290.00p	Automatic Execution	16:35:13 - 27-Mar-26
Buy*	981	290.00p	Automatic Execution	16:35:13 - 27-Mar-26
Buy*	918	290.00p	Automatic Execution	16:35:13 - 27-Mar-26
Buy*	1,899	290.00p	Automatic Execution	16:35:13 - 27-Mar-26
Buy*	1,899	290.00p	Automatic Execution	16:35:13 - 27-Mar-26
Buy*	1,899	290.00p	Automatic Execution	16:35:13 - 27-Mar-26

See more Chesnara trades

Chesnara (CSN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
27th Mar 2026 (Fri)	287.00	290.50	284.00	290.00	612,875
26th Mar 2026 (Thu)	290.00	291.50	287.00	288.50	759,752
25th Mar 2026 (Wed)	292.50	298.00	288.00	291.50	1,096,251
24th Mar 2026 (Tue)	297.00	306.00	284.50	290.00	1,390,413
23rd Mar 2026 (Mon)	289.50	301.50	283.00	298.50	1,013,338
20th Mar 2026 (Fri)	296.00	300.00	292.50	294.00	1,139,481
19th Mar 2026 (Thu)	311.00	311.00	295.50	296.50	901,006
18th Mar 2026 (Wed)	307.00	309.50	302.00	305.00	577,250
17th Mar 2026 (Tue)	305.00	308.00	299.00	306.50	3,404,265
16th Mar 2026 (Mon)	300.00	304.00	297.00	300.50	1,727,663
13th Mar 2026 (Fri)	298.00	305.00	296.50	300.00	641,103
12th Mar 2026 (Thu)	305.00	305.00	300.00	301.50	400,365
11th Mar 2026 (Wed)	310.00	310.00	305.00	306.50	809,139
10th Mar 2026 (Tue)	309.00	315.50	306.50	313.00	1,254,710
9th Mar 2026 (Mon)	302.00	304.50	296.50	303.00	1,179,503
6th Mar 2026 (Fri)	308.00	314.50	304.00	307.00	531,748
5th Mar 2026 (Thu)	312.50	316.00	312.50	312.50	260,749
4th Mar 2026 (Wed)	309.00	317.50	306.00	313.50	425,782
3rd Mar 2026 (Tue)	320.00	320.50	307.00	309.50	728,954
2nd Mar 2026 (Mon)	327.00	327.00	319.50	321.50	647,359

See more Chesnara price history

Date	Source	Headline
Chesnara (CSN) Regulatory News
27th Mar 2026 3:40 pm	RNS	Director/PDMR Shareholding
27th Mar 2026 7:00 am	RNS	Director/PDMR Shareholding
26th Mar 2026 7:00 am	RNS	Director/PDMR Shareholding
24th Mar 2026 7:00 am	RNS	Final Results
3rd Mar 2026 7:00 am	RNS	Total Voting Rights
2nd Mar 2026 7:00 am	RNS	Holding(s) in Company
27th Feb 2026 7:00 am	RNS	Updated Financial Framework and Notice of Results
17th Feb 2026 7:00 am	RNS	Acquisition
2nd Feb 2026 7:00 am	RNS	Completion of HSBC Life (UK) Limited Acquisition
30th Jan 2026 2:00 pm	RNS	Total Voting Rights

See more Chesnara regulatory news

FTSE 100 Latest

Value9,967.35

Change-4.82