| Price | 297.50on 21-08-2019 at 16:30:00 |
|---|---|
| Change | -4.00 -1.33% |
| Buy | 299.50 |
| Sell | 297.00 |
| Buy / Sell CSN Shares | |
| Last Trade: | Sell 16,837 at 297.50p |
| Day's Volume: | 76,271 |
| Last Close: | 301.50p |
| Open: | 303.50p |
| ISIN: | GB00B00FPT80 |
| Day's Range | 296.50p - 312.00p |
| 52wk Range: | 290.00p - 395.00p |
| Market Capitalisation: | £446m |
| VWAP: | 298.834p |
| Shares in Issue: | 150m |
Sector: Insurance
Listed in: FTSE All-Share, FTSE Small Cap
Recent Trades History Chesnara (CSN) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 16,837 | 297.50 | Uncrossing Trade | 16:35:11 - 21-Aug-19 |
| Buy* | 1,000 | 299.18 | Ordinary | 16:30:01 - 21-Aug-19 |
| Buy* | 164 | 299.50 | Automatic Execution | 16:29:59 - 21-Aug-19 |
| Sell* | 577 | 297.00 | Automatic Execution | 16:29:59 - 21-Aug-19 |
| Sell* | 267 | 297.50 | Automatic Execution | 16:29:57 - 21-Aug-19 |
| Buy* | 234 | 299.00 | Automatic Execution | 16:29:30 - 21-Aug-19 |
| Buy* | 88 | 299.00 | Automatic Execution | 16:29:30 - 21-Aug-19 |
| Buy* | 91 | 299.00 | Automatic Execution | 16:29:30 - 21-Aug-19 |
| Buy* | 134 | 299.00 | Automatic Execution | 16:29:30 - 21-Aug-19 |
| Buy* | 190 | 299.00 | Automatic Execution | 16:29:30 - 21-Aug-19 |
Share Price History for Chesnara |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 19th Aug 2019 (Mon) | 312.50 | 315.00 | 304.00 | 309.50 | |
| 16th Aug 2019 (Fri) | 290.00 | 308.50 | 290.00 | 306.00 | |
| 15th Aug 2019 (Thu) | 302.50 | 302.50 | 292.50 | 297.75 | |
| 14th Aug 2019 (Wed) | 303.50 | 308.00 | 300.00 | 300.75 | |
| 13th Aug 2019 (Tue) | 302.00 | 306.50 | 296.50 | 303.50 | |
| 12th Aug 2019 (Mon) | 302.00 | 305.50 | 290.00 | 297.00 | |
| 9th Aug 2019 (Fri) | 309.50 | 314.00 | 304.50 | 306.50 | |
| 8th Aug 2019 (Thu) | 305.00 | 317.00 | 300.00 | 312.00 | |
| 7th Aug 2019 (Wed) | 308.50 | 308.50 | 292.00 | 303.25 | |
| 6th Aug 2019 (Tue) | 310.00 | 323.00 | 306.50 | 310.50 | |
| 5th Aug 2019 (Mon) | 328.00 | 328.00 | 309.00 | 315.00 | |
| 2nd Aug 2019 (Fri) | 331.50 | 337.00 | 324.50 | 326.75 | |
| 1st Aug 2019 (Thu) | 338.50 | 338.50 | 331.00 | 336.50 | |
| 31st Jul 2019 (Wed) | 330.00 | 349.00 | 330.00 | 334.00 | |
| 30th Jul 2019 (Tue) | 337.50 | 341.50 | 334.00 | 338.00 | |
| 29th Jul 2019 (Mon) | 348.00 | 348.00 | 336.50 | 338.75 | |
| 26th Jul 2019 (Fri) | 339.50 | 348.50 | 339.50 | 345.75 | |
| 25th Jul 2019 (Thu) | 360.00 | 360.00 | 340.50 | 341.25 | |
| 24th Jul 2019 (Wed) | 348.00 | 363.00 | 346.00 | 347.50 | |
| 23rd Jul 2019 (Tue) | 354.00 | 357.50 | 350.50 | 354.25 | |
| 22nd Jul 2019 (Mon) | 353.50 | 359.50 | 349.00 | 358.25 | |
