Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Chesnara (CSN) Share Price

Intraday
Historical

Price	341.50p on 24-07-2026 at 10:23:06
Change	7.00p 2.09%
Buy	342.50p
Sell	341.50p

Last Trade:	Buy 29.00 at 342.50p
Day's Volume:	227,431
Last Close:	334.50p
Open:	341.50p
ISIN:	GB00B00FPT80

Day's Range	336.50p - 344.00p
52wk Range:	258.50p - 344.00p
Market Capitalisation:	£787.85m
VWAP:	340.25899p
Shares in Issue:	230.70m

Sector: Life Insurance

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Chesnara (CSN) Latest Trades
Buy*	29	342.50p	SI Trade	11:23:06 - 24-Jul-26
Sell*	434	341.70p	Ordinary	11:22:41 - 24-Jul-26
Sell*	255	341.50p	Automatic Execution	11:20:59 - 24-Jul-26
Sell*	349	341.50p	Automatic Execution	11:20:59 - 24-Jul-26
Sell*	530	341.50p	Automatic Execution	11:20:59 - 24-Jul-26
Buy*	187	342.00p	Automatic Execution	11:20:53 - 24-Jul-26
Buy*	483	342.00p	Automatic Execution	11:20:53 - 24-Jul-26
Buy*	395	341.50p	Automatic Execution	11:20:53 - 24-Jul-26
Buy*	80	341.50p	Automatic Execution	11:20:53 - 24-Jul-26
Buy*	530	341.50p	Automatic Execution	11:20:53 - 24-Jul-26

See more Chesnara trades

Chesnara (CSN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
23rd Jul 2026 (Thu)	339.50	339.50	331.50	334.50	385,715
22nd Jul 2026 (Wed)	340.00	341.50	335.00	339.00	578,468
21st Jul 2026 (Tue)	340.00	340.00	331.50	333.50	254,756
20th Jul 2026 (Mon)	340.00	340.00	331.00	331.50	335,219
17th Jul 2026 (Fri)	330.00	333.00	328.00	333.00	244,499
16th Jul 2026 (Thu)	332.50	332.50	328.00	330.00	215,473
15th Jul 2026 (Wed)	340.00	340.00	325.50	331.00	170,964
14th Jul 2026 (Tue)	329.00	331.50	326.00	331.00	327,091
13th Jul 2026 (Mon)	333.00	334.50	329.00	329.50	277,466
10th Jul 2026 (Fri)	336.00	336.00	332.50	333.00	803,783
9th Jul 2026 (Thu)	341.50	341.50	332.50	335.00	902,634
8th Jul 2026 (Wed)	341.50	341.50	333.00	336.50	300,560
7th Jul 2026 (Tue)	336.00	340.50	336.00	339.00	420,418
6th Jul 2026 (Mon)	336.50	337.50	331.00	336.50	627,065
3rd Jul 2026 (Fri)	340.00	340.00	332.50	337.00	241,768
2nd Jul 2026 (Thu)	333.00	335.00	331.50	335.00	485,339
1st Jul 2026 (Wed)	331.00	333.50	328.50	333.50	334,868
30th Jun 2026 (Tue)	334.50	335.00	331.00	331.00	359,651
29th Jun 2026 (Mon)	339.50	339.50	332.50	333.50	429,804
26th Jun 2026 (Fri)	334.00	337.50	334.00	336.50	449,627
25th Jun 2026 (Thu)	337.50	338.00	336.00	337.50	290,478
24th Jun 2026 (Wed)	333.00	334.50	331.00	334.50	189,438

See more Chesnara price history

Date	Source	Headline
Chesnara (CSN) Regulatory News
8th Jul 2026 7:00 am	RNS	Director/PDMR Shareholding
6th Jul 2026 7:00 am	RNS	Total Voting Rights
3rd Jul 2026 7:00 am	RNS	Director/PDMR Shareholding
2nd Jul 2026 7:00 am	RNS	Director/PDMR Shareholding
1st Jun 2026 7:00 am	RNS	Director/PDMR Shareholding and Total Voting Rights
29th May 2026 7:00 am	RNS	Director/PDMR Shareholding
27th May 2026 7:00 am	RNS	Director/PDMR Shareholding
19th May 2026 7:00 am	RNS	Director/PDMR Shareholding
14th May 2026 7:00 am	RNS	Director/PDMR Shareholding
12th May 2026 2:00 pm	RNS	Result of AGM

See more Chesnara regulatory news

FTSE 100 Latest

Value10,672.99

Change33.82