Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Chesnara (CSN) Share Price

Intraday
Historical

Price	344.00p on 31-07-2026 at 18:35:06
Change	-0.50p -0.15%
Buy	345.00p
Sell	344.00p

Last Trade:	Buy 5,325.00 at 344.00p
Day's Volume:	409,242
Last Close:	344.00p
Open:	347.00p
ISIN:	GB00B00FPT80

Day's Range	344.00p - 350.00p
52wk Range:	263.00p - 350.00p
Market Capitalisation:	£793.61m
VWAP:	345.85876p
Shares in Issue:	230.70m

Sector: Life Insurance

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Chesnara (CSN) Latest Trades
Buy*	5,325	344.00p	SI Trade	16:35:13 - 31-Jul-26
Sell*	97,561	344.00p	Uncrossing Trade	16:35:13 - 31-Jul-26
Sell*	668	344.50p	SI Trade	16:29:50 - 31-Jul-26
Buy*	633	344.50p	Automatic Execution	16:29:00 - 31-Jul-26
Buy*	395	344.50p	Automatic Execution	16:29:00 - 31-Jul-26
Buy*	203	344.50p	Automatic Execution	16:29:00 - 31-Jul-26
Buy*	48	344.50p	Automatic Execution	16:29:00 - 31-Jul-26
Buy*	220	344.50p	Automatic Execution	16:29:00 - 31-Jul-26
Buy*	140	344.50p	Automatic Execution	16:28:17 - 31-Jul-26
Buy*	273	344.50p	Automatic Execution	16:28:17 - 31-Jul-26

See more Chesnara trades

Chesnara (CSN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
30th Jul 2026 (Thu)	342.00	346.00	339.00	344.50	424,739
29th Jul 2026 (Wed)	344.00	344.00	335.50	340.50	368,421
28th Jul 2026 (Tue)	344.00	344.00	334.00	338.50	400,500
27th Jul 2026 (Mon)	341.00	343.50	338.00	338.50	391,950
24th Jul 2026 (Fri)	341.50	344.00	336.50	340.50	497,974
23rd Jul 2026 (Thu)	339.50	339.50	331.50	334.50	385,715
22nd Jul 2026 (Wed)	340.00	341.50	335.00	339.00	578,468
21st Jul 2026 (Tue)	340.00	340.00	331.50	333.50	254,756
20th Jul 2026 (Mon)	340.00	340.00	331.00	331.50	335,219
17th Jul 2026 (Fri)	330.00	333.00	328.00	333.00	244,499
16th Jul 2026 (Thu)	332.50	332.50	328.00	330.00	215,473
15th Jul 2026 (Wed)	340.00	340.00	325.50	331.00	170,964
14th Jul 2026 (Tue)	329.00	331.50	326.00	331.00	327,091
13th Jul 2026 (Mon)	333.00	334.50	329.00	329.50	277,466
10th Jul 2026 (Fri)	336.00	336.00	332.50	333.00	803,783
9th Jul 2026 (Thu)	341.50	341.50	332.50	335.00	902,634
8th Jul 2026 (Wed)	341.50	341.50	333.00	336.50	300,560
7th Jul 2026 (Tue)	336.00	340.50	336.00	339.00	420,418
6th Jul 2026 (Mon)	336.50	337.50	331.00	336.50	627,065
3rd Jul 2026 (Fri)	340.00	340.00	332.50	337.00	241,768
2nd Jul 2026 (Thu)	333.00	335.00	331.50	335.00	485,339
1st Jul 2026 (Wed)	331.00	333.50	328.50	333.50	334,868

See more Chesnara price history

Date	Source	Headline
Chesnara (CSN) Regulatory News
24th Jul 2026 7:00 am	RNS	Notice of Results
8th Jul 2026 7:00 am	RNS	Director/PDMR Shareholding
6th Jul 2026 7:00 am	RNS	Total Voting Rights
3rd Jul 2026 7:00 am	RNS	Director/PDMR Shareholding
2nd Jul 2026 7:00 am	RNS	Director/PDMR Shareholding
1st Jun 2026 7:00 am	RNS	Director/PDMR Shareholding and Total Voting Rights
29th May 2026 7:00 am	RNS	Director/PDMR Shareholding
27th May 2026 7:00 am	RNS	Director/PDMR Shareholding
19th May 2026 7:00 am	RNS	Director/PDMR Shareholding
14th May 2026 7:00 am	RNS	Director/PDMR Shareholding

See more Chesnara regulatory news

FTSE 100 Latest

Value10,868.05

Change-29.22