Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Chesnara (CSN) Share Price

Intraday
Historical

Price	330.00p on 07-10-2026 at 18:35:08
Change	-2.50p -0.75%
Buy	329.50p
Sell	328.50p

Last Trade:	Unknown 9,023.00 at 330.00p
Day's Volume:	474,594
Last Close:	330.00p
Open:	330.00p
ISIN:	GB00B00FPT80

Day's Range	328.50p - 332.00p
52wk Range:	265.00p - 377.50p
Market Capitalisation:	£763.78m
VWAP:	330.04563p
Shares in Issue:	231.45m

Sector: Life Insurance

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Chesnara (CSN) Latest Trades
Unknown*	9,023	330.00p	OTC Trade	17:19:46 - 07-Oct-26
Sell*	137,401	330.00p	Uncrossing Trade	16:35:25 - 07-Oct-26
Sell*	483	329.00p	Automatic Execution	16:29:58 - 07-Oct-26
Sell*	365	329.00p	Automatic Execution	16:29:58 - 07-Oct-26
Buy*	3	329.50p	SI Trade	16:29:55 - 07-Oct-26
Buy*	1	329.50p	Automatic Execution	16:29:47 - 07-Oct-26
Buy*	493	329.50p	Automatic Execution	16:29:15 - 07-Oct-26
Buy*	1	329.50p	Automatic Execution	16:29:15 - 07-Oct-26
Buy*	175	329.50p	Automatic Execution	16:28:21 - 07-Oct-26
Buy*	175	329.50p	Automatic Execution	16:27:59 - 07-Oct-26

See more Chesnara trades

Chesnara (CSN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
7th Oct 2026 (Wed)	330.00	332.00	328.50	330.00	474,594
6th Oct 2026 (Tue)	337.50	337.50	330.50	332.50	690,653
5th Oct 2026 (Mon)	343.00	343.00	334.50	334.50	534,371
2nd Oct 2026 (Fri)	344.00	344.00	337.00	338.50	416,018
1st Oct 2026 (Thu)	350.00	350.00	340.00	340.50	504,798
30th Sep 2026 (Wed)	356.00	359.00	351.00	351.00	495,816
29th Sep 2026 (Tue)	359.00	359.00	354.00	356.50	445,448
28th Sep 2026 (Mon)	360.00	360.00	352.50	355.50	290,683
25th Sep 2026 (Fri)	360.00	360.00	350.50	352.50	492,956
24th Sep 2026 (Thu)	354.00	354.00	350.00	351.00	444,615
23rd Sep 2026 (Wed)	353.50	355.00	352.50	353.50	569,480
22nd Sep 2026 (Tue)	355.00	361.00	354.50	355.50	374,802
21st Sep 2026 (Mon)	350.00	363.00	350.00	363.00	326,454
18th Sep 2026 (Fri)	360.00	360.00	354.00	357.50	765,439
17th Sep 2026 (Thu)	353.00	357.00	353.00	357.00	288,334
16th Sep 2026 (Wed)	354.00	357.00	353.00	354.00	287,735
15th Sep 2026 (Tue)	358.00	358.00	351.50	355.00	872,146
14th Sep 2026 (Mon)	353.50	356.00	351.50	355.00	600,236
11th Sep 2026 (Fri)	344.00	355.00	344.00	354.50	685,978
10th Sep 2026 (Thu)	348.00	349.00	344.00	346.00	638,701
9th Sep 2026 (Wed)	348.00	349.00	344.50	347.00	441,394
8th Sep 2026 (Tue)	360.00	360.00	349.00	351.50	653,512

See more Chesnara price history

Date	Source	Headline
Chesnara (CSN) Regulatory News
1st Oct 2026 7:00 am	RNS	Total Voting Rights
29th Sep 2026 12:00 pm	RNS	Director/PDMR Shareholding
11th Sep 2026 7:00 am	RNS	Director/PDMR Shareholding
10th Sep 2026 11:30 am	RNS	Holding(s) in Company
9th Sep 2026 7:00 am	RNS	Director/PDMR Shareholding
1st Sep 2026 7:00 am	RNS	Total Voting Rights
26th Aug 2026 7:00 am	RNS	Director/PDMR Shareholding
25th Aug 2026 7:00 am	RNS	Half-year Financial Report
7th Aug 2026 7:00 am	RNS	Admission to Trading
3rd Aug 2026 7:00 am	RNS	Total Voting Rights

See more Chesnara regulatory news

FTSE 100 Latest

Value10,458.50

Change-83.19