Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Chesnara Share Price (CSN)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 382.00on 18-07-2018 at 16:30:00
Change 6.00 1.60%
Buy 384.50
Sell 381.50
Buy / Sell CSN Shares
Last Trade: Buy 250 at 382.50p
Day's Volume: 69,814
Last Close: 376.00p
Open: 378.50p
ISIN: GB00B00FPT80
Day's Range 375.50p - 385.00p
52wk Range: 334.75p - 424.50p
Market Capitalisation: £572m
VWAP: 0.00p
Shares in Issue: 150m

Recent Trades History Chesnara (CSN)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*250382.5014:21:42 - 18-Jul-18
Buy*260382.403Automatic Execution
13:48:39 - 18-Jul-18
Buy*99380.00Automatic Execution
13:42:12 - 18-Jul-18
Buy*1,380380.00Automatic Execution
13:28:00 - 18-Jul-18
Sell*1,400376.18513:04:59 - 18-Jul-18
Sell*1,500376.05812:24:34 - 18-Jul-18
Buy*1,250378.52Automatic Execution
12:22:53 - 18-Jul-18
Sell*50375.50Automatic Execution
12:17:18 - 18-Jul-18
Sell*50375.50Automatic Execution
12:17:18 - 18-Jul-18
Sell*100375.50Automatic Execution
12:17:13 - 18-Jul-18

Share Price History for Chesnara

Time period:
to
Frequency:
Date Open High Low Close Volume
18th Jul 2018 (Wed)378.50385.00375.50376.0069,814
17th Jul 2018 (Tue)376.50380.00375.00378.0072,253
16th Jul 2018 (Mon)377.00382.50375.50376.5033,016
13th Jul 2018 (Fri)379.00380.00376.50376.0024,169
12th Jul 2018 (Thu)372.50377.00372.50372.50132,598
11th Jul 2018 (Wed)375.50378.50372.50376.5033,354
10th Jul 2018 (Tue)379.50379.50376.50378.509,929
9th Jul 2018 (Mon)375.50379.50375.000.0032,491
6th Jul 2018 (Fri)377.00380.00375.000.0091,616
5th Jul 2018 (Thu)375.00379.50375.000.0022,077
4th Jul 2018 (Wed)374.00386.00374.000.00148,497
3rd Jul 2018 (Tue)357.00378.50357.000.001,537,894
2nd Jul 2018 (Mon)361.00365.50360.000.00151,413
29th Jun 2018 (Fri)359.50375.50359.50364.5061,364
28th Jun 2018 (Thu)369.00372.50362.00370.5074,794
27th Jun 2018 (Wed)379.50379.50370.50377.5058,315
26th Jun 2018 (Tue)379.00381.00370.00382.5071,623
25th Jun 2018 (Mon)374.50384.50372.50378.0066,805
22nd Jun 2018 (Fri)390.00390.50386.00388.5060,444
21st Jun 2018 (Thu)390.00390.50386.00388.5060,444
20th Jun 2018 (Wed)388.50391.00388.50388.5027,249
19th Jun 2018 (Tue)389.50391.00386.50387.50326,563

News about Chesnara (CSN)

FTSE 100 Latest
Value7,680.77
Change54.44

Login to your account

Forgot Password?

Not Registered