Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Chesnara (CSN) Share Price

Intraday
Historical

Price	326.00p on 08-10-2026 at 18:25:07
Change	-4.00p -1.21%
Buy	327.50p
Sell	326.50p

Last Trade:	Unknown 159,033.00 at 326.00p
Day's Volume:	507,292
Last Close:	326.00p
Open:	328.00p
ISIN:	GB00B00FPT80

Day's Range	325.50p - 331.00p
52wk Range:	265.00p - 377.50p
Market Capitalisation:	£754.53m
VWAP:	327.78643p
Shares in Issue:	231.45m

Sector: Life Insurance

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Chesnara (CSN) Latest Trades
Unknown*	159,033	326.00p	Uncrossing Trade	16:35:20 - 08-Oct-26
Sell*	315	327.00p	Automatic Execution	16:29:34 - 08-Oct-26
Sell*	400	327.00p	Automatic Execution	16:29:06 - 08-Oct-26
Buy*	567	327.00p	Automatic Execution	16:28:00 - 08-Oct-26
Buy*	362	327.00p	Automatic Execution	16:28:00 - 08-Oct-26
Buy*	290	327.00p	Automatic Execution	16:28:00 - 08-Oct-26
Sell*	1,532	326.6678p	Ordinary	16:26:10 - 08-Oct-26
Sell*	260	327.00p	Automatic Execution	16:22:48 - 08-Oct-26
Sell*	843	327.00p	Automatic Execution	16:22:48 - 08-Oct-26
Sell*	127	327.00p	Automatic Execution	16:22:48 - 08-Oct-26

See more Chesnara trades

Chesnara (CSN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
7th Oct 2026 (Wed)	330.00	332.00	328.50	330.00	474,594
6th Oct 2026 (Tue)	337.50	337.50	330.50	332.50	690,653
5th Oct 2026 (Mon)	343.00	343.00	334.50	334.50	534,371
2nd Oct 2026 (Fri)	344.00	344.00	337.00	338.50	416,018
1st Oct 2026 (Thu)	350.00	350.00	340.00	340.50	504,798
30th Sep 2026 (Wed)	356.00	359.00	351.00	351.00	495,816
29th Sep 2026 (Tue)	359.00	359.00	354.00	356.50	445,448
28th Sep 2026 (Mon)	360.00	360.00	352.50	355.50	290,683
25th Sep 2026 (Fri)	360.00	360.00	350.50	352.50	492,956
24th Sep 2026 (Thu)	354.00	354.00	350.00	351.00	444,615
23rd Sep 2026 (Wed)	353.50	355.00	352.50	353.50	569,480
22nd Sep 2026 (Tue)	355.00	361.00	354.50	355.50	374,802
21st Sep 2026 (Mon)	350.00	363.00	350.00	363.00	326,454
18th Sep 2026 (Fri)	360.00	360.00	354.00	357.50	765,439
17th Sep 2026 (Thu)	353.00	357.00	353.00	357.00	288,334
16th Sep 2026 (Wed)	354.00	357.00	353.00	354.00	287,735
15th Sep 2026 (Tue)	358.00	358.00	351.50	355.00	872,146
14th Sep 2026 (Mon)	353.50	356.00	351.50	355.00	600,236
11th Sep 2026 (Fri)	344.00	355.00	344.00	354.50	685,978
10th Sep 2026 (Thu)	348.00	349.00	344.00	346.00	638,701
9th Sep 2026 (Wed)	348.00	349.00	344.50	347.00	441,394
8th Sep 2026 (Tue)	360.00	360.00	349.00	351.50	653,512

See more Chesnara price history

Date	Source	Headline
Chesnara (CSN) Regulatory News
1st Oct 2026 7:00 am	RNS	Total Voting Rights
29th Sep 2026 12:00 pm	RNS	Director/PDMR Shareholding
11th Sep 2026 7:00 am	RNS	Director/PDMR Shareholding
10th Sep 2026 11:30 am	RNS	Holding(s) in Company
9th Sep 2026 7:00 am	RNS	Director/PDMR Shareholding
1st Sep 2026 7:00 am	RNS	Total Voting Rights
26th Aug 2026 7:00 am	RNS	Director/PDMR Shareholding
25th Aug 2026 7:00 am	RNS	Half-year Financial Report
7th Aug 2026 7:00 am	RNS	Admission to Trading
3rd Aug 2026 7:00 am	RNS	Total Voting Rights

See more Chesnara regulatory news

FTSE 100 Latest

Value10,441.60

Change-16.90