Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Chesnara (CSN) Share Price

Price 293.00p on 09-04-2026 at 18:50:06
Change -0.50p -0.17%
Buy 291.50p
Sell 290.50p
Last Trade: Sell 1,680.00 at 289.924p
Day's Volume: 532,007
Last Close: 293.00p
Open: 295.00p
ISIN: GB00B00FPT80
Day's Range 287.00p - 299.50p
52wk Range: 217.61449p - 335.00p
Market Capitalisation: £675.61m
VWAP: 292.02972p
Shares in Issue: 230.58m

Chesnara (CSN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,680 289.924p SI Trade
Suspected SELL Trade
16:47:05 - 09-Apr-26
Buy* 134,915 293.00p Suspected BUY Trade
16:35:26 - 09-Apr-26
Sell* 297 291.50p Automatic Execution
16:28:14 - 09-Apr-26
Sell* 297 291.50p Automatic Execution
16:28:06 - 09-Apr-26
Sell* 297 291.50p Automatic Execution
16:28:06 - 09-Apr-26
Sell* 297 291.50p Automatic Execution
16:28:06 - 09-Apr-26
Sell* 297 291.50p Automatic Execution
16:28:06 - 09-Apr-26
Sell* 675 291.50p Automatic Execution
16:28:06 - 09-Apr-26
Buy* 384 291.50p Automatic Execution
16:25:56 - 09-Apr-26
Buy* 15 291.50p Automatic Execution
16:25:56 - 09-Apr-26
See more Chesnara trades

Chesnara (CSN) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Apr 2026 (Wed) 305.00 305.00 293.50 293.50 912,208
7th Apr 2026 (Tue) 291.00 296.00 289.50 291.00 1,136,383
6th Apr 2026 (Mon) 291.00 291.00 291.00 291.00 0
3rd Apr 2026 (Fri) 291.00 291.00 291.00 291.00 0
2nd Apr 2026 (Thu) 289.00 292.50 284.50 291.00 1,117,789
1st Apr 2026 (Wed) 296.00 306.50 296.00 304.00 1,127,806
31st Mar 2026 (Tue) 295.00 302.00 293.50 300.50 1,571,636
30th Mar 2026 (Mon) 290.00 292.50 284.50 292.50 1,106,738
27th Mar 2026 (Fri) 287.00 290.50 284.00 290.00 612,875
26th Mar 2026 (Thu) 290.00 291.50 287.00 288.50 759,752
25th Mar 2026 (Wed) 292.50 298.00 288.00 291.50 1,096,251
24th Mar 2026 (Tue) 297.00 306.00 284.50 290.00 1,390,413
23rd Mar 2026 (Mon) 289.50 301.50 283.00 298.50 1,013,338
20th Mar 2026 (Fri) 296.00 300.00 292.50 294.00 1,139,481
19th Mar 2026 (Thu) 311.00 311.00 295.50 296.50 901,006
18th Mar 2026 (Wed) 307.00 309.50 302.00 305.00 577,250
17th Mar 2026 (Tue) 305.00 308.00 299.00 306.50 3,404,265
16th Mar 2026 (Mon) 300.00 304.00 297.00 300.50 1,727,663
13th Mar 2026 (Fri) 298.00 305.00 296.50 300.00 641,103
12th Mar 2026 (Thu) 305.00 305.00 300.00 301.50 400,365
11th Mar 2026 (Wed) 310.00 310.00 305.00 306.50 809,139
10th Mar 2026 (Tue) 309.00 315.50 306.50 313.00 1,254,710
9th Mar 2026 (Mon) 302.00 304.50 296.50 303.00 1,179,503
See more Chesnara price history

Chesnara (CSN) Regulatory News

Date Source Headline
1st Apr 2026 7:00 am RNS Total Voting Rights
31st Mar 2026 7:00 am RNS Director/PDMR Shareholding
27th Mar 2026 3:40 pm RNS Director/PDMR Shareholding
27th Mar 2026 7:00 am RNS Director/PDMR Shareholding
26th Mar 2026 7:00 am RNS Director/PDMR Shareholding
24th Mar 2026 7:00 am RNS Final Results
3rd Mar 2026 7:00 am RNS Total Voting Rights
2nd Mar 2026 7:00 am RNS Holding(s) in Company
27th Feb 2026 7:00 am RNS Updated Financial Framework and Notice of Results
17th Feb 2026 7:00 am RNS Acquisition
See more Chesnara regulatory news

Chesnara (CSN) Share News

LONDON BROKER RATINGS: Citigroup lifts Rightmove and Relx

8th Apr 2026 08:51

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More

WINNERS & LOSERS: BP and Shell rise, gold miners fall on Trump speech

2nd Apr 2026 09:14

(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Thursday. Read More

UK dividends calendar - next 7 days

26th Mar 2026 12:07

Read More

Chesnara boosts dividend amid strong full-year financial performance

24th Mar 2026 10:00

(Alliance News) - Chesnara PLC on Tuesday said recent acquisitions were integrating well as it reported growth in operating profit and an improved solvency coverage metric. Read More

UK earnings, trading statements calendar - next 7 days

17th Mar 2026 14:26

Read More

See more Chesnara news
FTSE 100 Latest
Value10,603.48
Change-5.40

Login to your account

Forgot Password?

Not Registered