Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Chesnara (CSN) Share Price

Intraday
Historical

Price	332.00p on 17-08-2026 at 18:25:06
Change	-3.50p -1.04%
Buy	333.00p
Sell	332.50p

Last Trade:	Sell 269.00 at 332.00p
Day's Volume:	182,991
Last Close:	332.00p
Open:	332.00p
ISIN:	GB00B00FPT80

Day's Range	332.00p - 336.00p
52wk Range:	265.00p - 352.00p
Market Capitalisation:	£765.93m
VWAP:	333.67535p
Shares in Issue:	230.70m

Sector: Life Insurance

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Chesnara (CSN) Latest Trades
Sell*	269	332.00p	SI Trade	16:35:27 - 17-Aug-26
Sell*	1,163	332.00p	SI Trade	16:35:27 - 17-Aug-26
Sell*	249	332.00p	SI Trade	16:35:27 - 17-Aug-26
Sell*	48,275	332.00p	Uncrossing Trade	16:35:27 - 17-Aug-26
Sell*	4	332.50p	Automatic Execution	16:29:31 - 17-Aug-26
Sell*	4	332.50p	Automatic Execution	16:29:30 - 17-Aug-26
Sell*	9	332.50p	Automatic Execution	16:29:29 - 17-Aug-26
Sell*	76	332.50p	Automatic Execution	16:29:28 - 17-Aug-26
Sell*	191	332.50p	Automatic Execution	16:29:28 - 17-Aug-26
Sell*	147	332.50p	Automatic Execution	16:29:28 - 17-Aug-26

See more Chesnara trades

Chesnara (CSN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
14th Aug 2026 (Fri)	330.00	335.50	330.00	335.50	676,795
13th Aug 2026 (Thu)	334.00	337.00	333.00	333.00	198,636
12th Aug 2026 (Wed)	330.00	337.50	330.00	333.00	309,922
11th Aug 2026 (Tue)	337.50	338.50	332.50	334.00	428,944
10th Aug 2026 (Mon)	342.50	342.50	338.00	340.00	373,335
7th Aug 2026 (Fri)	341.50	344.00	339.50	340.00	994,204
6th Aug 2026 (Thu)	352.00	352.00	341.50	342.00	483,240
5th Aug 2026 (Wed)	352.00	352.00	340.00	342.00	905,850
4th Aug 2026 (Tue)	342.50	342.50	339.00	339.50	493,024
3rd Aug 2026 (Mon)	352.00	352.00	340.00	342.50	958,708
31st Jul 2026 (Fri)	347.00	350.00	344.00	344.00	409,242
30th Jul 2026 (Thu)	342.00	346.00	339.00	344.50	424,739
29th Jul 2026 (Wed)	344.00	344.00	335.50	340.50	368,421
28th Jul 2026 (Tue)	344.00	344.00	334.00	338.50	400,500
27th Jul 2026 (Mon)	341.00	343.50	338.00	338.50	391,950
24th Jul 2026 (Fri)	341.50	344.00	336.50	340.50	497,974
23rd Jul 2026 (Thu)	339.50	339.50	331.50	334.50	385,715
22nd Jul 2026 (Wed)	340.00	341.50	335.00	339.00	578,468
21st Jul 2026 (Tue)	340.00	340.00	331.50	333.50	254,756
20th Jul 2026 (Mon)	340.00	340.00	331.00	331.50	335,219
17th Jul 2026 (Fri)	330.00	333.00	328.00	333.00	244,499

See more Chesnara price history

Date	Source	Headline
Chesnara (CSN) Regulatory News
7th Aug 2026 7:00 am	RNS	Admission to Trading
3rd Aug 2026 7:00 am	RNS	Total Voting Rights
24th Jul 2026 7:00 am	RNS	Notice of Results
8th Jul 2026 7:00 am	RNS	Director/PDMR Shareholding
6th Jul 2026 7:00 am	RNS	Total Voting Rights
3rd Jul 2026 7:00 am	RNS	Director/PDMR Shareholding
2nd Jul 2026 7:00 am	RNS	Director/PDMR Shareholding
1st Jun 2026 7:00 am	RNS	Director/PDMR Shareholding and Total Voting Rights
29th May 2026 7:00 am	RNS	Director/PDMR Shareholding
27th May 2026 7:00 am	RNS	Director/PDMR Shareholding

See more Chesnara regulatory news

FTSE 100 Latest

Value10,720.30

Change-29.81