Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Chesnara (CSN) Share Price

Intraday
Historical

Price	315.00p on 13-05-2026 at 05:00:05
Change	0.00p 0%
Buy	340.00p
Sell	0.00p

Last Trade:	Unknown 38,000.00 at 314.01p
Day's Volume:	0
Last Close:	315.00p
Open:	0.00p
ISIN:	GB00B00FPT80

Day's Range	0.00p - 0.00p
52wk Range:	238.85575p - 335.00p
Market Capitalisation:	£726.42m
VWAP:	0.00p
Shares in Issue:	230.61m

Sector: Life Insurance

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Chesnara (CSN) Latest Trades
Unknown*	38,000	314.01p	OTC Trade	16:41:56 - 12-May-26
Buy*	7,261	315.00p	SI Trade	16:35:05 - 12-May-26
Buy*	250	315.00p	SI Trade	16:35:05 - 12-May-26
Buy*	131,835	315.00p	Suspected BUY Trade	16:35:05 - 12-May-26
Sell*	1,000	313.904p	Negotiated Trade	16:29:44 - 12-May-26
Sell*	18	314.00p	Automatic Execution	16:29:32 - 12-May-26
Sell*	380	314.00p	Automatic Execution	16:29:32 - 12-May-26
Sell*	284	314.00p	Automatic Execution	16:28:28 - 12-May-26
Buy*	700	314.00p	Automatic Execution	16:28:01 - 12-May-26
Buy*	356	314.00p	Automatic Execution	16:28:01 - 12-May-26

See more Chesnara trades

Chesnara (CSN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
12th May 2026 (Tue)	318.00	323.50	311.50	315.00	530,012
11th May 2026 (Mon)	309.00	316.00	309.00	314.00	270,477
8th May 2026 (Fri)	314.50	316.00	309.50	312.50	477,470
7th May 2026 (Thu)	320.00	320.00	310.00	311.50	403,834
6th May 2026 (Wed)	313.00	315.00	308.50	312.00	398,548
5th May 2026 (Tue)	309.50	312.00	305.50	307.00	489,487
4th May 2026 (Mon)	309.50	309.50	309.50	309.50	0
1st May 2026 (Fri)	300.00	309.50	300.00	309.50	241,233
30th Apr 2026 (Thu)	314.00	314.00	300.50	306.00	241,922
29th Apr 2026 (Wed)	314.00	314.00	302.00	302.00	321,758
28th Apr 2026 (Tue)	310.50	311.00	306.00	307.50	349,022
27th Apr 2026 (Mon)	300.00	308.00	300.00	307.50	494,989
24th Apr 2026 (Fri)	307.00	307.00	301.00	305.50	380,055
23rd Apr 2026 (Thu)	314.00	314.00	304.00	307.00	237,583
22nd Apr 2026 (Wed)	310.00	314.00	309.50	309.50	620,384
21st Apr 2026 (Tue)	313.50	313.50	308.50	311.00	397,452
20th Apr 2026 (Mon)	310.50	311.00	307.50	308.50	502,057
17th Apr 2026 (Fri)	302.00	312.50	302.00	312.00	640,454
16th Apr 2026 (Thu)	307.00	308.00	305.00	307.00	696,695
15th Apr 2026 (Wed)	298.50	307.00	298.00	307.00	664,922
14th Apr 2026 (Tue)	294.50	297.50	293.50	297.50	458,036
13th Apr 2026 (Mon)	298.50	298.50	287.00	294.00	590,545

See more Chesnara price history

Date	Source	Headline
Chesnara (CSN) Regulatory News
12th May 2026 2:00 pm	RNS	Result of AGM
1st May 2026 7:00 am	RNS	Total Voting Rights
28th Apr 2026 7:00 am	RNS	Director/PDMR Shareholding
17th Apr 2026 7:00 am	RNS	Admission to Trading
10th Apr 2026 7:00 am	RNS	Holding(s) in Company
9th Apr 2026 7:00 am	RNS	Notice of AGM
1st Apr 2026 7:00 am	RNS	Total Voting Rights
31st Mar 2026 7:00 am	RNS	Director/PDMR Shareholding
27th Mar 2026 3:40 pm	RNS	Director/PDMR Shareholding
27th Mar 2026 7:00 am	RNS	Director/PDMR Shareholding

See more Chesnara regulatory news

FTSE 100 Latest

Value10,265.32

Change0.00