| Price | 285.50on 06-12-2019 at 16:30:00 |
|---|---|
| Change | 1.50 0.53% |
| Buy | 285.00 |
| Sell | 283.00 |
| Buy / Sell CSN Shares | |
| Last Trade: | Buy 17,000 at 287.00p |
| Day's Volume: | 41,408 |
| Last Close: | 284.00p |
| Open: | 285.00p |
| ISIN: | GB00B00FPT80 |
| Day's Range | 285.00p - 290.00p |
| 52wk Range: | 251.50p - 389.50p |
| Market Capitalisation: | £428m |
| VWAP: | 0.00p |
| Shares in Issue: | 150m |
Sector: Insurance
Listed in: FTSE All-Share, FTSE Small Cap
Recent Trades History Chesnara (CSN) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 17,000 | 287.00 | Ordinary | 12:49:33 - 06-Dec-19 |
| Buy* | 100 | 285.50 | Automatic Execution | 12:45:45 - 06-Dec-19 |
| Sell* | 3,097 | 282.852 | Ordinary | 12:27:26 - 06-Dec-19 |
| Buy* | 7,500 | 286.00 | Ordinary | 12:30:50 - 06-Dec-19 |
| Buy* | 60 | 290.00 | Uncrossing Trade | 12:02:16 - 06-Dec-19 |
| Sell* | 125 | 285.00 | Automatic Execution | 11:31:26 - 06-Dec-19 |
| Sell* | 46 | 285.00 | Automatic Execution | 11:31:26 - 06-Dec-19 |
| Buy* | 1,384 | 286.98 | Ordinary | 11:16:21 - 06-Dec-19 |
| Sell* | 500 | 285.00 | Ordinary | 10:45:01 - 06-Dec-19 |
| Buy* | 2,400 | 287.475 | Ordinary | 10:42:26 - 06-Dec-19 |
Share Price History for Chesnara |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 5th Dec 2019 (Thu) | 287.50 | 289.50 | 285.50 | 282.00 | |
| 4th Dec 2019 (Wed) | 277.00 | 290.00 | 277.00 | 282.00 | |
| 3rd Dec 2019 (Tue) | 292.00 | 292.00 | 273.50 | 276.50 | |
| 2nd Dec 2019 (Mon) | 290.50 | 294.00 | 284.00 | 285.50 | |
| 29th Nov 2019 (Fri) | 289.00 | 295.00 | 287.00 | 289.75 | |
| 28th Nov 2019 (Thu) | 293.50 | 293.50 | 281.00 | 286.75 | |
| 27th Nov 2019 (Wed) | 291.00 | 295.00 | 281.00 | 290.00 | |
| 26th Nov 2019 (Tue) | 272.00 | 291.50 | 271.50 | 287.75 | |
| 25th Nov 2019 (Mon) | 272.50 | 277.00 | 269.50 | 270.00 | |
| 22nd Nov 2019 (Fri) | 270.00 | 280.00 | 270.00 | 273.75 | |
| 21st Nov 2019 (Thu) | 273.00 | 275.00 | 266.00 | 267.50 | |
| 20th Nov 2019 (Wed) | 273.00 | 281.00 | 270.00 | 270.75 | |
| 19th Nov 2019 (Tue) | 267.00 | 282.00 | 266.00 | 276.00 | |
| 18th Nov 2019 (Mon) | 269.00 | 281.50 | 265.00 | 266.25 | |
| 15th Nov 2019 (Fri) | 279.50 | 279.50 | 265.50 | 270.75 | |
| 14th Nov 2019 (Thu) | 268.50 | 269.00 | 265.00 | 265.50 | |
| 13th Nov 2019 (Wed) | 276.00 | 276.50 | 265.50 | 268.25 | |
| 12th Nov 2019 (Tue) | 276.00 | 277.00 | 270.00 | 272.00 | |
| 11th Nov 2019 (Mon) | 268.00 | 278.00 | 268.00 | 274.00 | |
| 8th Nov 2019 (Fri) | 275.50 | 275.50 | 268.50 | 271.25 | |
News - Friday, November 22, 2019
Life insurer Chesnara, through its existing Netherlands-based closed book operat......
News - Wednesday, November 20, 2019
Peel Hunt today reaffirms its hold investment rating on Chesnara PLC (LON:CSN) a......
