Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Chesnara (CSN) Share Price

Intraday
Historical

Price	340.00p on 10-08-2026 at 16:55:06
Change	0.00p 0%
Buy	340.00p
Sell	338.00p

Last Trade:	Buy 1,649.00 at 341.131p
Day's Volume:	373,335
Last Close:	340.00p
Open:	342.50p
ISIN:	GB00B00FPT80

Day's Range	338.00p - 342.50p
52wk Range:	265.00p - 352.00p
Market Capitalisation:	£784.39m
VWAP:	340.16278p
Shares in Issue:	230.70m

Sector: Life Insurance

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Chesnara (CSN) Latest Trades
Buy*	1,649	341.131p	SI Trade Negotiated Trade	16:47:03 - 10-Aug-26
Buy*	1	340.00p	SI Trade	16:35:24 - 10-Aug-26
Buy*	1,470	340.00p	SI Trade	16:35:24 - 10-Aug-26
Buy*	46	340.00p	SI Trade	16:35:24 - 10-Aug-26
Buy*	85,362	340.00p	Suspected BUY Trade	16:35:24 - 10-Aug-26
Buy*	230	340.00p	Automatic Execution	16:29:33 - 10-Aug-26
Buy*	1	340.00p	Automatic Execution	16:29:33 - 10-Aug-26
Buy*	108	339.50p	Automatic Execution	16:29:30 - 10-Aug-26
Buy*	111	339.50p	Automatic Execution	16:29:30 - 10-Aug-26
Buy*	509	339.50p	Automatic Execution	16:29:30 - 10-Aug-26

See more Chesnara trades

Chesnara (CSN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
7th Aug 2026 (Fri)	341.50	344.00	339.50	340.00	994,204
6th Aug 2026 (Thu)	352.00	352.00	341.50	342.00	483,240
5th Aug 2026 (Wed)	352.00	352.00	340.00	342.00	905,850
4th Aug 2026 (Tue)	342.50	342.50	339.00	339.50	493,024
3rd Aug 2026 (Mon)	352.00	352.00	340.00	342.50	958,708
31st Jul 2026 (Fri)	347.00	350.00	344.00	344.00	409,242
30th Jul 2026 (Thu)	342.00	346.00	339.00	344.50	424,739
29th Jul 2026 (Wed)	344.00	344.00	335.50	340.50	368,421
28th Jul 2026 (Tue)	344.00	344.00	334.00	338.50	400,500
27th Jul 2026 (Mon)	341.00	343.50	338.00	338.50	391,950
24th Jul 2026 (Fri)	341.50	344.00	336.50	340.50	497,974
23rd Jul 2026 (Thu)	339.50	339.50	331.50	334.50	385,715
22nd Jul 2026 (Wed)	340.00	341.50	335.00	339.00	578,468
21st Jul 2026 (Tue)	340.00	340.00	331.50	333.50	254,756
20th Jul 2026 (Mon)	340.00	340.00	331.00	331.50	335,219
17th Jul 2026 (Fri)	330.00	333.00	328.00	333.00	244,499
16th Jul 2026 (Thu)	332.50	332.50	328.00	330.00	215,473
15th Jul 2026 (Wed)	340.00	340.00	325.50	331.00	170,964
14th Jul 2026 (Tue)	329.00	331.50	326.00	331.00	327,091
13th Jul 2026 (Mon)	333.00	334.50	329.00	329.50	277,466
10th Jul 2026 (Fri)	336.00	336.00	332.50	333.00	803,783

See more Chesnara price history

Date	Source	Headline
Chesnara (CSN) Regulatory News
7th Aug 2026 7:00 am	RNS	Admission to Trading
3rd Aug 2026 7:00 am	RNS	Total Voting Rights
24th Jul 2026 7:00 am	RNS	Notice of Results
8th Jul 2026 7:00 am	RNS	Director/PDMR Shareholding
6th Jul 2026 7:00 am	RNS	Total Voting Rights
3rd Jul 2026 7:00 am	RNS	Director/PDMR Shareholding
2nd Jul 2026 7:00 am	RNS	Director/PDMR Shareholding
1st Jun 2026 7:00 am	RNS	Director/PDMR Shareholding and Total Voting Rights
29th May 2026 7:00 am	RNS	Director/PDMR Shareholding
27th May 2026 7:00 am	RNS	Director/PDMR Shareholding

See more Chesnara regulatory news

FTSE 100 Latest

Value10,862.50

Change-38.59