Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Chesnara (CSN) Share Price

Intraday
Historical

Price	319.50p on 20-05-2026 at 13:18:08
Change	0.50p 0.16%
Buy	320.50p
Sell	319.50p

Last Trade:	Sell 11.00 at 319.50p
Day's Volume:	338,259
Last Close:	319.00p
Open:	320.00p
ISIN:	GB00B00FPT80

Day's Range	318.50p - 320.50p
52wk Range:	242.32371p - 335.00p
Market Capitalisation:	£736.79m
VWAP:	319.80888p
Shares in Issue:	230.61m

Sector: Life Insurance

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Chesnara (CSN) Latest Trades
Sell*	11	319.50p	Automatic Execution	14:18:08 - 20-May-26
Sell*	9	319.50p	Automatic Execution	14:10:32 - 20-May-26
Sell*	5	319.50p	Automatic Execution	14:07:03 - 20-May-26
Sell*	811	319.50p	Automatic Execution	14:07:03 - 20-May-26
Sell*	685	319.50p	Automatic Execution	14:07:03 - 20-May-26
Sell*	163	320.20p	Ordinary	14:03:50 - 20-May-26
Buy*	500	320.2938p	Ordinary	14:01:46 - 20-May-26
Unknown*	0	319.50p	SI Trade	14:00:48 - 20-May-26
Unknown*	0	319.50p	SI Trade	14:00:37 - 20-May-26
Buy*	449	320.00p	Automatic Execution	14:00:37 - 20-May-26

See more Chesnara trades

Chesnara (CSN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
19th May 2026 (Tue)	321.50	323.00	318.50	319.00	575,282
18th May 2026 (Mon)	320.50	322.50	317.50	319.50	852,839
15th May 2026 (Fri)	327.00	327.00	318.00	322.00	1,004,742
14th May 2026 (Thu)	323.00	326.50	320.50	326.50	448,360
13th May 2026 (Wed)	318.50	320.50	314.00	320.50	747,170
12th May 2026 (Tue)	318.00	323.50	311.50	315.00	530,012
11th May 2026 (Mon)	309.00	316.00	309.00	314.00	270,477
8th May 2026 (Fri)	314.50	316.00	309.50	312.50	477,470
7th May 2026 (Thu)	320.00	320.00	310.00	311.50	403,834
6th May 2026 (Wed)	313.00	315.00	308.50	312.00	398,548
5th May 2026 (Tue)	309.50	312.00	305.50	307.00	489,487
4th May 2026 (Mon)	309.50	309.50	309.50	309.50	0
1st May 2026 (Fri)	300.00	309.50	300.00	309.50	241,233
30th Apr 2026 (Thu)	314.00	314.00	300.50	306.00	241,922
29th Apr 2026 (Wed)	314.00	314.00	302.00	302.00	321,758
28th Apr 2026 (Tue)	310.50	311.00	306.00	307.50	349,022
27th Apr 2026 (Mon)	300.00	308.00	300.00	307.50	494,989
24th Apr 2026 (Fri)	307.00	307.00	301.00	305.50	380,055
23rd Apr 2026 (Thu)	314.00	314.00	304.00	307.00	237,583
22nd Apr 2026 (Wed)	310.00	314.00	309.50	309.50	620,384
21st Apr 2026 (Tue)	313.50	313.50	308.50	311.00	397,452
20th Apr 2026 (Mon)	310.50	311.00	307.50	308.50	502,057

See more Chesnara price history

Date	Source	Headline
Chesnara (CSN) Regulatory News
19th May 2026 7:00 am	RNS	Director/PDMR Shareholding
14th May 2026 7:00 am	RNS	Director/PDMR Shareholding
12th May 2026 2:00 pm	RNS	Result of AGM
1st May 2026 7:00 am	RNS	Total Voting Rights
28th Apr 2026 7:00 am	RNS	Director/PDMR Shareholding
17th Apr 2026 7:00 am	RNS	Admission to Trading
10th Apr 2026 7:00 am	RNS	Holding(s) in Company
9th Apr 2026 7:00 am	RNS	Notice of AGM
1st Apr 2026 7:00 am	RNS	Total Voting Rights
31st Mar 2026 7:00 am	RNS	Director/PDMR Shareholding

See more Chesnara regulatory news

FTSE 100 Latest

Value10,360.73

Change30.18