Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Chesnara (CSN) Share Price

Intraday
Historical

Price	347.00p on 09-09-2026 at 18:35:08
Change	-4.50p -1.28%
Buy	346.00p
Sell	344.50p

Last Trade:	Sell 3,267.00 at 345.718p
Day's Volume:	441,394
Last Close:	347.00p
Open:	348.00p
ISIN:	GB00B00FPT80

Day's Range	344.50p - 349.00p
52wk Range:	265.00p - 377.50p
Market Capitalisation:	£802.76m
VWAP:	346.46276p
Shares in Issue:	231.34m

Sector: Life Insurance

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Chesnara (CSN) Latest Trades
Sell*	3,267	345.718p	SI Trade Suspected SELL Trade	16:47:03 - 09-Sep-26
Buy*	4,558	347.00p	Automatic Execution	16:35:01 - 09-Sep-26
Buy*	20	347.00p	Automatic Execution	16:35:01 - 09-Sep-26
Buy*	106,538	347.00p	Suspected BUY Trade	16:35:01 - 09-Sep-26
Sell*	96	345.50p	Automatic Execution	16:29:45 - 09-Sep-26
Sell*	352	345.50p	Automatic Execution	16:29:45 - 09-Sep-26
Buy*	104	346.00p	Automatic Execution	16:29:43 - 09-Sep-26
Buy*	120	346.00p	Automatic Execution	16:29:43 - 09-Sep-26
Sell*	348	345.50p	Automatic Execution	16:29:27 - 09-Sep-26
Sell*	700	345.50p	Automatic Execution	16:28:03 - 09-Sep-26

See more Chesnara trades

Chesnara (CSN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
9th Sep 2026 (Wed)	348.00	349.00	344.50	347.00	441,394
8th Sep 2026 (Tue)	360.00	360.00	349.00	351.50	653,512
7th Sep 2026 (Mon)	361.00	361.00	354.00	356.00	704,114
4th Sep 2026 (Fri)	358.50	359.00	354.00	359.00	755,149
3rd Sep 2026 (Thu)	360.50	360.50	351.50	356.50	1,224,775
2nd Sep 2026 (Wed)	369.00	370.00	364.00	369.00	897,874
1st Sep 2026 (Tue)	377.00	377.50	367.00	370.00	1,900,477
31st Aug 2026 (Mon)	376.00	376.00	376.00	376.00	0
28th Aug 2026 (Fri)	352.00	376.00	352.00	376.00	2,224,132
27th Aug 2026 (Thu)	354.00	359.00	350.00	359.00	1,608,542
26th Aug 2026 (Wed)	340.00	353.00	340.00	349.50	1,185,164
25th Aug 2026 (Tue)	345.00	350.00	337.50	339.50	1,778,308
24th Aug 2026 (Mon)	330.00	330.00	325.50	330.00	510,965
21st Aug 2026 (Fri)	326.00	326.50	325.00	326.00	200,737
20th Aug 2026 (Thu)	340.00	340.00	322.50	325.00	456,600
19th Aug 2026 (Wed)	330.00	333.50	326.00	327.00	429,275
18th Aug 2026 (Tue)	332.50	335.50	330.50	332.00	217,034
17th Aug 2026 (Mon)	332.00	336.00	332.00	332.00	182,991
14th Aug 2026 (Fri)	330.00	335.50	330.00	335.50	676,795
13th Aug 2026 (Thu)	334.00	337.00	333.00	333.00	198,636
12th Aug 2026 (Wed)	330.00	337.50	330.00	333.00	309,922
11th Aug 2026 (Tue)	337.50	338.50	332.50	334.00	428,944
10th Aug 2026 (Mon)	342.50	342.50	338.00	340.00	373,335

See more Chesnara price history

Date	Source	Headline
Chesnara (CSN) Regulatory News
9th Sep 2026 7:00 am	RNS	Director/PDMR Shareholding
1st Sep 2026 7:00 am	RNS	Total Voting Rights
26th Aug 2026 7:00 am	RNS	Director/PDMR Shareholding
25th Aug 2026 7:00 am	RNS	Half-year Financial Report
7th Aug 2026 7:00 am	RNS	Admission to Trading
3rd Aug 2026 7:00 am	RNS	Total Voting Rights
24th Jul 2026 7:00 am	RNS	Notice of Results
8th Jul 2026 7:00 am	RNS	Director/PDMR Shareholding
6th Jul 2026 7:00 am	RNS	Total Voting Rights
3rd Jul 2026 7:00 am	RNS	Director/PDMR Shareholding

See more Chesnara regulatory news

FTSE 100 Latest

Value10,670.06

Change-141.60