Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Chesnara (CSN) Share Price

Intraday
Historical

Price	305.50p on 24-04-2026 at 18:50:06
Change	-1.50p -0.49%
Buy	305.50p
Sell	305.00p

Last Trade:	Buy 15,650.00 at 304.50p
Day's Volume:	380,055
Last Close:	305.50p
Open:	307.00p
ISIN:	GB00B00FPT80

Day's Range	301.00p - 307.00p
52wk Range:	218.91497p - 335.00p
Market Capitalisation:	£704.47m
VWAP:	304.01567p
Shares in Issue:	230.59m

Sector: Life Insurance

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Chesnara (CSN) Latest Trades
Buy*	15,650	304.50p	Suspected BUY Trade	16:43:25 - 24-Apr-26
Buy*	81	305.50p	SI Trade	16:35:11 - 24-Apr-26
Buy*	542	305.50p	SI Trade	16:35:11 - 24-Apr-26
Buy*	2,497	305.50p	SI Trade	16:35:11 - 24-Apr-26
Buy*	54,242	305.50p	Suspected BUY Trade	16:35:11 - 24-Apr-26
Sell*	1,900	305.1252p	Ordinary	16:28:29 - 24-Apr-26
Sell*	3,500	305.476p	Negotiated Trade	16:25:06 - 24-Apr-26
Sell*	1,000	305.25p	Ordinary	16:24:51 - 24-Apr-26
Sell*	500	305.50p	Automatic Execution	16:23:47 - 24-Apr-26
Sell*	38	305.50p	Automatic Execution	16:23:26 - 24-Apr-26

See more Chesnara trades

Chesnara (CSN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
24th Apr 2026 (Fri)	307.00	307.00	301.00	305.50	380,055
23rd Apr 2026 (Thu)	314.00	314.00	304.00	307.00	237,583
22nd Apr 2026 (Wed)	310.00	314.00	309.50	309.50	620,384
21st Apr 2026 (Tue)	313.50	313.50	308.50	311.00	397,452
20th Apr 2026 (Mon)	310.50	311.00	307.50	308.50	502,057
17th Apr 2026 (Fri)	302.00	312.50	302.00	312.00	640,454
16th Apr 2026 (Thu)	307.00	308.00	305.00	307.00	696,695
15th Apr 2026 (Wed)	298.50	307.00	298.00	307.00	664,922
14th Apr 2026 (Tue)	294.50	297.50	293.50	297.50	458,036
13th Apr 2026 (Mon)	298.50	298.50	287.00	294.00	590,545
10th Apr 2026 (Fri)	293.00	293.50	289.50	292.00	727,803
9th Apr 2026 (Thu)	295.00	299.50	287.00	293.00	532,007
8th Apr 2026 (Wed)	305.00	305.00	293.50	293.50	912,208
7th Apr 2026 (Tue)	291.00	296.00	289.50	291.00	1,136,383
6th Apr 2026 (Mon)	291.00	291.00	291.00	291.00	0
3rd Apr 2026 (Fri)	291.00	291.00	291.00	291.00	0
2nd Apr 2026 (Thu)	289.00	292.50	284.50	291.00	1,117,789
1st Apr 2026 (Wed)	296.00	306.50	296.00	304.00	1,127,806
31st Mar 2026 (Tue)	295.00	302.00	293.50	300.50	1,571,636
30th Mar 2026 (Mon)	290.00	292.50	284.50	292.50	1,106,738
27th Mar 2026 (Fri)	287.00	290.50	284.00	290.00	612,875
26th Mar 2026 (Thu)	290.00	291.50	287.00	288.50	759,752
25th Mar 2026 (Wed)	292.50	298.00	288.00	291.50	1,096,251

See more Chesnara price history

Date	Source	Headline
Chesnara (CSN) Regulatory News
17th Apr 2026 7:00 am	RNS	Admission to Trading
10th Apr 2026 7:00 am	RNS	Holding(s) in Company
9th Apr 2026 7:00 am	RNS	Notice of AGM
1st Apr 2026 7:00 am	RNS	Total Voting Rights
31st Mar 2026 7:00 am	RNS	Director/PDMR Shareholding
27th Mar 2026 3:40 pm	RNS	Director/PDMR Shareholding
27th Mar 2026 7:00 am	RNS	Director/PDMR Shareholding
26th Mar 2026 7:00 am	RNS	Director/PDMR Shareholding
24th Mar 2026 7:00 am	RNS	Final Results
3rd Mar 2026 7:00 am	RNS	Total Voting Rights

See more Chesnara regulatory news

FTSE 100 Latest

Value10,379.08

Change-77.93