Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Chesnara (CSN) Share Price

Price 339.50p on 25-08-2026 at 18:35:06
Change 9.50p 2.88%
Buy 341.50p
Sell 341.00p
Last Trade: Buy 30,000.00 at 342.00p
Day's Volume: 1,778,308
Last Close: 339.50p
Open: 345.00p
ISIN: GB00B00FPT80
Day's Range 337.50p - 350.00p
52wk Range: 265.00p - 352.00p
Market Capitalisation: £784.65m
VWAP: 342.08742p
Shares in Issue: 231.12m

Chesnara (CSN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 30,000 342.00p Ordinary
16:38:05 - 25-Aug-26
Buy* 492 339.50p SI Trade
16:35:12 - 25-Aug-26
Sell* 225,010 339.50p Uncrossing Trade
16:35:12 - 25-Aug-26
Buy* 3 341.50p SI Trade
16:29:46 - 25-Aug-26
Buy* 84 341.50p SI Trade
16:29:02 - 25-Aug-26
Buy* 28 341.50p Automatic Execution
16:28:08 - 25-Aug-26
Buy* 871 341.42p Ordinary
16:27:56 - 25-Aug-26
Buy* 802 341.50p Automatic Execution
16:27:45 - 25-Aug-26
Buy* 11 341.50p Automatic Execution
16:27:45 - 25-Aug-26
Buy* 7 341.50p Automatic Execution
16:27:45 - 25-Aug-26
See more Chesnara trades

Chesnara (CSN) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Aug 2026 (Mon) 330.00 330.00 325.50 330.00 510,965
21st Aug 2026 (Fri) 326.00 326.50 325.00 326.00 200,737
20th Aug 2026 (Thu) 340.00 340.00 322.50 325.00 456,600
19th Aug 2026 (Wed) 330.00 333.50 326.00 327.00 429,275
18th Aug 2026 (Tue) 332.50 335.50 330.50 332.00 217,034
17th Aug 2026 (Mon) 332.00 336.00 332.00 332.00 182,991
14th Aug 2026 (Fri) 330.00 335.50 330.00 335.50 676,795
13th Aug 2026 (Thu) 334.00 337.00 333.00 333.00 198,636
12th Aug 2026 (Wed) 330.00 337.50 330.00 333.00 309,922
11th Aug 2026 (Tue) 337.50 338.50 332.50 334.00 428,944
10th Aug 2026 (Mon) 342.50 342.50 338.00 340.00 373,335
7th Aug 2026 (Fri) 341.50 344.00 339.50 340.00 994,204
6th Aug 2026 (Thu) 352.00 352.00 341.50 342.00 483,240
5th Aug 2026 (Wed) 352.00 352.00 340.00 342.00 905,850
4th Aug 2026 (Tue) 342.50 342.50 339.00 339.50 493,024
3rd Aug 2026 (Mon) 352.00 352.00 340.00 342.50 958,708
31st Jul 2026 (Fri) 347.00 350.00 344.00 344.00 409,242
30th Jul 2026 (Thu) 342.00 346.00 339.00 344.50 424,739
29th Jul 2026 (Wed) 344.00 344.00 335.50 340.50 368,421
28th Jul 2026 (Tue) 344.00 344.00 334.00 338.50 400,500
27th Jul 2026 (Mon) 341.00 343.50 338.00 338.50 391,950
See more Chesnara price history

Chesnara (CSN) Regulatory News

Date Source Headline
7th Aug 2026 7:00 am RNS Admission to Trading
3rd Aug 2026 7:00 am RNS Total Voting Rights
24th Jul 2026 7:00 am RNS Notice of Results
8th Jul 2026 7:00 am RNS Director/PDMR Shareholding
6th Jul 2026 7:00 am RNS Total Voting Rights
3rd Jul 2026 7:00 am RNS Director/PDMR Shareholding
2nd Jul 2026 7:00 am RNS Director/PDMR Shareholding
1st Jun 2026 7:00 am RNS Director/PDMR Shareholding and Total Voting Rights
29th May 2026 7:00 am RNS Director/PDMR Shareholding
27th May 2026 7:00 am RNS Director/PDMR Shareholding
See more Chesnara regulatory news

Chesnara (CSN) Share News

WINNERS & LOSERS: Vistry surges on UK government funding boost

25th Aug 2026 10:19

(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Tuesday. Read More

Chesnara hails early boost from newly acquired Chesnara Life UK

25th Aug 2026 09:29

(Alliance News) - Chesnara PLC on Tuesday said integration of its largest acquisition to date was progressing at pace and highlighted "strong capital generation" in the first five months of ownership. Read More

LONDON BRIEFING: German economy keeps up "growth momentum"

25th Aug 2026 07:49

(Alliance News) - The FTSE 100 was called higher on Tuesday, while Germany's gross domestic product "is maintaining the growth momentum" as its on-year rise surpassed an earlier estimate. Read More

UK earnings, trading statements calendar - next 7 days

18th Aug 2026 12:12

Read More

LONDON BROKER RATINGS: UBS cuts Standard Chartered; Shore ups HSBC

24th Jul 2026 09:14

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and on Thursday: Read More

See more Chesnara news
FTSE 100 Latest
Value10,886.16
Change31.84

Login to your account

Forgot Password?

Not Registered