| Price | 301.00p on 01-07-2025 at 18:50:05 |
|---|---|
| Change | 2.00p 0.67% |
| Buy | 301.00p |
| Sell | 298.50p |
| Buy / Sell CSN Shares | |
| Last Trade: | Sell 12,066.00 at 301.00p |
| Day's Volume: | 121,077 |
| Last Close: | 301.00p |
| Open: | 300.50p |
| ISIN: | GB00B00FPT80 |
| Day's Range | 299.00p - 304.50p |
| 52wk Range: | 239.00p - 304.50p |
| Market Capitalisation: | £455m |
| VWAP: | 301.50214p |
| Shares in Issue: | 151m |
Chesnara (CSN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 12,066 | 301.00p | Uncrossing Trade |
16:35:10 - 01-Jul-25 |
| Sell* | 2 | 299.00p | Automatic Execution |
16:28:42 - 01-Jul-25 |
| Sell* | 489 | 299.50p | Automatic Execution |
16:17:29 - 01-Jul-25 |
| Sell* | 272 | 299.50p | Automatic Execution |
16:17:29 - 01-Jul-25 |
| Sell* | 350 | 299.50p | Automatic Execution |
16:17:29 - 01-Jul-25 |
| Sell* | 140 | 299.50p | Automatic Execution |
16:17:29 - 01-Jul-25 |
| Buy* | 3,600 | 300.00p | Automatic Execution |
16:13:01 - 01-Jul-25 |
| Buy* | 400 | 300.00p | Automatic Execution |
16:13:01 - 01-Jul-25 |
| Buy* | 443 | 300.50p | Automatic Execution |
16:12:56 - 01-Jul-25 |
| Buy* | 64 | 300.00p | Automatic Execution |
16:12:56 - 01-Jul-25 |
Chesnara (CSN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Jul 2025 7:00 am | RNS | Total Voting Rights |
| 17th Jun 2025 7:00 am | RNS | Director/PDMR Shareholding |
| 10th Jun 2025 7:00 am | RNS | Director/PDMR Shareholding |
| 6th Jun 2025 7:00 am | RNS | Directorate Change |
| 23rd May 2025 7:00 am | RNS | Director/PDMR Shareholding |
| 13th May 2025 1:00 pm | RNS | Senior Independent Director Appointment |
| 13th May 2025 12:44 pm | RNS | AGM Statement |
| 1st May 2025 7:00 am | RNS | Total Voting Rights |
| 25th Apr 2025 7:00 am | RNS | Block listing Interim Review |
| 24th Apr 2025 7:00 am | RNS | Director/PDMR Shareholding |
