Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Chesnara (CSN) Share Price

Intraday
Historical

Price	307.00p on 15-04-2026 at 18:50:06
Change	9.50p 3.19%
Buy	307.00p
Sell	306.00p

Last Trade:	Buy 2,448.00 at 304.193p
Day's Volume:	664,922
Last Close:	307.00p
Open:	298.50p
ISIN:	GB00B00FPT80

Day's Range	298.00p - 307.00p
52wk Range:	218.48148p - 335.00p
Market Capitalisation:	£707.89m
VWAP:	304.0219p
Shares in Issue:	230.58m

Sector: Life Insurance

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Chesnara (CSN) Latest Trades
Buy*	2,448	304.193p	SI Trade Negotiated Trade	16:47:05 - 15-Apr-26
Sell*	1,099	307.00p	Automatic Execution	16:39:49 - 15-Apr-26
Sell*	1,341	307.00p	SI Trade	16:35:14 - 15-Apr-26
Sell*	1,082	307.00p	SI Trade	16:35:14 - 15-Apr-26
Sell*	104	307.00p	SI Trade	16:35:14 - 15-Apr-26
Sell*	3,415	307.00p	SI Trade	16:35:14 - 15-Apr-26
Sell*	148,488	307.00p	Uncrossing Trade	16:35:14 - 15-Apr-26
Buy*	110	306.50p	Automatic Execution	16:29:16 - 15-Apr-26
Buy*	86	306.50p	Automatic Execution	16:29:05 - 15-Apr-26
Buy*	103	306.50p	Automatic Execution	16:29:05 - 15-Apr-26

See more Chesnara trades

Chesnara (CSN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
14th Apr 2026 (Tue)	294.50	297.50	293.50	297.50	458,036
13th Apr 2026 (Mon)	298.50	298.50	287.00	294.00	590,545
10th Apr 2026 (Fri)	293.00	293.50	289.50	292.00	727,803
9th Apr 2026 (Thu)	295.00	299.50	287.00	293.00	532,007
8th Apr 2026 (Wed)	305.00	305.00	293.50	293.50	912,208
7th Apr 2026 (Tue)	291.00	296.00	289.50	291.00	1,136,383
6th Apr 2026 (Mon)	291.00	291.00	291.00	291.00	0
3rd Apr 2026 (Fri)	291.00	291.00	291.00	291.00	0
2nd Apr 2026 (Thu)	289.00	292.50	284.50	291.00	1,117,789
1st Apr 2026 (Wed)	296.00	306.50	296.00	304.00	1,127,806
31st Mar 2026 (Tue)	295.00	302.00	293.50	300.50	1,571,636
30th Mar 2026 (Mon)	290.00	292.50	284.50	292.50	1,106,738
27th Mar 2026 (Fri)	287.00	290.50	284.00	290.00	612,875
26th Mar 2026 (Thu)	290.00	291.50	287.00	288.50	759,752
25th Mar 2026 (Wed)	292.50	298.00	288.00	291.50	1,096,251
24th Mar 2026 (Tue)	297.00	306.00	284.50	290.00	1,390,413
23rd Mar 2026 (Mon)	289.50	301.50	283.00	298.50	1,013,338
20th Mar 2026 (Fri)	296.00	300.00	292.50	294.00	1,139,481
19th Mar 2026 (Thu)	311.00	311.00	295.50	296.50	901,006
18th Mar 2026 (Wed)	307.00	309.50	302.00	305.00	577,250
17th Mar 2026 (Tue)	305.00	308.00	299.00	306.50	3,404,265
16th Mar 2026 (Mon)	300.00	304.00	297.00	300.50	1,727,663

See more Chesnara price history

Date	Source	Headline
Chesnara (CSN) Regulatory News
10th Apr 2026 7:00 am	RNS	Holding(s) in Company
9th Apr 2026 7:00 am	RNS	Notice of AGM
1st Apr 2026 7:00 am	RNS	Total Voting Rights
31st Mar 2026 7:00 am	RNS	Director/PDMR Shareholding
27th Mar 2026 3:40 pm	RNS	Director/PDMR Shareholding
27th Mar 2026 7:00 am	RNS	Director/PDMR Shareholding
26th Mar 2026 7:00 am	RNS	Director/PDMR Shareholding
24th Mar 2026 7:00 am	RNS	Final Results
3rd Mar 2026 7:00 am	RNS	Total Voting Rights
2nd Mar 2026 7:00 am	RNS	Holding(s) in Company

See more Chesnara regulatory news

FTSE 100 Latest

Value10,559.58

Change-49.48