LONDON BROKER RATINGS: Peel Hunt cuts Admiral; Kepler lowers Genus
5th Sep 2025 09:47
(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and on Thursday: Read More
| Price | 271.00p on 16-09-2025 at 18:50:05 |
|---|---|
| Change | -5.00p -1.81% |
| Buy | 272.00p |
| Sell | 270.00p |
| Last Trade: | Buy 19,411.00 at 270.96p |
| Day's Volume: | 284,019 |
| Last Close: | 271.00p |
| Open: | 276.00p |
| ISIN: | GB00B00FPT80 |
| Day's Range | 270.50p - 276.00p |
| 52wk Range: | 207.21061p - 298.00p |
| Market Capitalisation: | £625.10m |
| VWAP: | 271.98772p |
| Shares in Issue: | 230.66m |
Chesnara (CSN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 19,411 | 270.96p | SI Trade |
17:13:27 - 16-Sep-25 |
| Buy* | 3,137 | 271.16p | SI Trade |
17:08:20 - 16-Sep-25 |
| Buy* | 5,730 | 271.00p | SI Trade |
16:35:09 - 16-Sep-25 |
| Buy* | 714 | 271.00p | SI Trade |
16:35:09 - 16-Sep-25 |
| Buy* | 84,762 | 271.00p | Suspected BUY Trade |
16:35:09 - 16-Sep-25 |
| Sell* | 3 | 270.50p | SI Trade |
16:29:16 - 16-Sep-25 |
| Buy* | 43 | 271.00p | Automatic Execution |
16:28:19 - 16-Sep-25 |
| Buy* | 75 | 271.00p | Automatic Execution |
16:28:19 - 16-Sep-25 |
| Buy* | 189 | 271.00p | Automatic Execution |
16:28:19 - 16-Sep-25 |
| Buy* | 2,000 | 270.8449p | Ordinary |
16:27:40 - 16-Sep-25 |
Chesnara (CSN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Aug 2025 7:00 am | RNS | Half-year Report |
| 14th Aug 2025 7:00 am | RNS | Notice of Interim Results |
| 13th Aug 2025 6:00 pm | RNS | Primary Health Properties |
| 30th Jul 2025 7:00 am | RNS | £150 MILLION RESTRICTED TIER 1 BOND ISSUE |
| 28th Jul 2025 7:00 am | RNS | Director/PDMR Shareholding |
| 23rd Jul 2025 10:52 am | RNS | Result of Rump Placing |
| 23rd Jul 2025 8:15 am | RNS | Director/PDMR Shareholding |
| 23rd Jul 2025 7:00 am | RNS | Announcement re: Rights Issue |
| 8th Jul 2025 7:00 am | RNS | Admission of Nil Paid Rights |
| 3rd Jul 2025 12:10 pm | RNS | Publication of a Prospectus |