| Price | 258.00p on 20-01-2025 at 17:30:00 |
|---|---|
| Change | -2.00p -0.77% |
| Buy | 259.00p |
| Sell | 257.50p |
| Buy / Sell CSN Shares | |
| Last Trade: | Buy 23,100.00 at 258.00p |
| Day's Volume: | 119,805 |
| Last Close: | 258.00p |
| Open: | 260.00p |
| ISIN: | GB00B00FPT80 |
| Day's Range | 258.00p - 261.50p |
| 52wk Range: | 241.50p - 289.50p |
| Market Capitalisation: | £389m |
| VWAP: | 258.69983p |
| Shares in Issue: | 151m |
Recent Trades History Chesnara (CSN) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 23,100 | 258.00p | Suspected BUY Trade |
16:35:28 - 20-Jan-25 |
| Unknown* | 14 | 259.50p | OTC Trade |
16:28:37 - 20-Jan-25 |
| Sell* | 9 | 258.00p | Automatic Execution |
16:20:01 - 20-Jan-25 |
| Buy* | 361 | 259.00p | Automatic Execution |
16:20:00 - 20-Jan-25 |
| Buy* | 1,919 | 258.599p | Ordinary |
16:18:01 - 20-Jan-25 |
| Unknown* | 17,500 | 258.50p | Ordinary |
16:17:05 - 20-Jan-25 |
| Sell* | 700 | 258.225p | Negotiated Trade |
16:10:21 - 20-Jan-25 |
| Buy* | 175 | 258.90p | Ordinary |
15:56:08 - 20-Jan-25 |
| Buy* | 250 | 258.8985p | Ordinary |
15:52:38 - 20-Jan-25 |
| Sell* | 117 | 258.50p | Automatic Execution |
15:50:59 - 20-Jan-25 |
