Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Chesnara (CSN) Share Price

Intraday
Historical

Price	293.00p on 09-04-2026 at 18:50:06
Change	-0.50p -0.17%
Buy	291.50p
Sell	290.50p

Last Trade:	Sell 1,680.00 at 289.924p
Day's Volume:	532,007
Last Close:	293.00p
Open:	295.00p
ISIN:	GB00B00FPT80

Day's Range	287.00p - 299.50p
52wk Range:	217.61449p - 335.00p
Market Capitalisation:	£675.61m
VWAP:	292.02972p
Shares in Issue:	230.58m

Sector: Life Insurance

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Chesnara (CSN) Latest Trades
Sell*	1,680	289.924p	SI Trade Suspected SELL Trade	16:47:05 - 09-Apr-26
Buy*	134,915	293.00p	Suspected BUY Trade	16:35:26 - 09-Apr-26
Sell*	297	291.50p	Automatic Execution	16:28:14 - 09-Apr-26
Sell*	297	291.50p	Automatic Execution	16:28:06 - 09-Apr-26
Sell*	297	291.50p	Automatic Execution	16:28:06 - 09-Apr-26
Sell*	297	291.50p	Automatic Execution	16:28:06 - 09-Apr-26
Sell*	297	291.50p	Automatic Execution	16:28:06 - 09-Apr-26
Sell*	675	291.50p	Automatic Execution	16:28:06 - 09-Apr-26
Buy*	384	291.50p	Automatic Execution	16:25:56 - 09-Apr-26
Buy*	15	291.50p	Automatic Execution	16:25:56 - 09-Apr-26

See more Chesnara trades

Chesnara (CSN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
8th Apr 2026 (Wed)	305.00	305.00	293.50	293.50	912,208
7th Apr 2026 (Tue)	291.00	296.00	289.50	291.00	1,136,383
6th Apr 2026 (Mon)	291.00	291.00	291.00	291.00	0
3rd Apr 2026 (Fri)	291.00	291.00	291.00	291.00	0
2nd Apr 2026 (Thu)	289.00	292.50	284.50	291.00	1,117,789
1st Apr 2026 (Wed)	296.00	306.50	296.00	304.00	1,127,806
31st Mar 2026 (Tue)	295.00	302.00	293.50	300.50	1,571,636
30th Mar 2026 (Mon)	290.00	292.50	284.50	292.50	1,106,738
27th Mar 2026 (Fri)	287.00	290.50	284.00	290.00	612,875
26th Mar 2026 (Thu)	290.00	291.50	287.00	288.50	759,752
25th Mar 2026 (Wed)	292.50	298.00	288.00	291.50	1,096,251
24th Mar 2026 (Tue)	297.00	306.00	284.50	290.00	1,390,413
23rd Mar 2026 (Mon)	289.50	301.50	283.00	298.50	1,013,338
20th Mar 2026 (Fri)	296.00	300.00	292.50	294.00	1,139,481
19th Mar 2026 (Thu)	311.00	311.00	295.50	296.50	901,006
18th Mar 2026 (Wed)	307.00	309.50	302.00	305.00	577,250
17th Mar 2026 (Tue)	305.00	308.00	299.00	306.50	3,404,265
16th Mar 2026 (Mon)	300.00	304.00	297.00	300.50	1,727,663
13th Mar 2026 (Fri)	298.00	305.00	296.50	300.00	641,103
12th Mar 2026 (Thu)	305.00	305.00	300.00	301.50	400,365
11th Mar 2026 (Wed)	310.00	310.00	305.00	306.50	809,139
10th Mar 2026 (Tue)	309.00	315.50	306.50	313.00	1,254,710
9th Mar 2026 (Mon)	302.00	304.50	296.50	303.00	1,179,503

See more Chesnara price history

Date	Source	Headline
Chesnara (CSN) Regulatory News
1st Apr 2026 7:00 am	RNS	Total Voting Rights
31st Mar 2026 7:00 am	RNS	Director/PDMR Shareholding
27th Mar 2026 3:40 pm	RNS	Director/PDMR Shareholding
27th Mar 2026 7:00 am	RNS	Director/PDMR Shareholding
26th Mar 2026 7:00 am	RNS	Director/PDMR Shareholding
24th Mar 2026 7:00 am	RNS	Final Results
3rd Mar 2026 7:00 am	RNS	Total Voting Rights
2nd Mar 2026 7:00 am	RNS	Holding(s) in Company
27th Feb 2026 7:00 am	RNS	Updated Financial Framework and Notice of Results
17th Feb 2026 7:00 am	RNS	Acquisition

See more Chesnara regulatory news

FTSE 100 Latest

Value10,603.48

Change-5.40