Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Chesnara (CSN) Share Price

Intraday
Historical

Price	376.00p on 28-08-2026 at 18:05:08
Change	17.00p 4.74%
Buy	365.00p
Sell	364.50p

Last Trade:	Unknown 7,402.00 at 376.00p
Day's Volume:	2,224,132
Last Close:	376.00p
Open:	352.00p
ISIN:	GB00B00FPT80

Day's Range	352.00p - 376.00p
52wk Range:	265.00p - 376.00p
Market Capitalisation:	£869.01m
VWAP:	373.42667p
Shares in Issue:	231.12m

Sector: Life Insurance

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Chesnara (CSN) Latest Trades
Unknown*	7,402	376.00p	OTC Trade	16:45:51 - 28-Aug-26
Unknown*	4,400	376.00p	OTC Trade	16:45:41 - 28-Aug-26
Unknown*	16,284	376.00p	OTC Trade	16:45:31 - 28-Aug-26
Sell*	1,747,325	376.00p	Uncrossing Trade	16:40:38 - 28-Aug-26
Buy*	298	364.8933p	Ordinary	16:29:43 - 28-Aug-26
Buy*	35	365.00p	Automatic Execution	16:29:43 - 28-Aug-26
Buy*	95	365.00p	Automatic Execution	16:29:43 - 28-Aug-26
Buy*	255	365.00p	Automatic Execution	16:29:36 - 28-Aug-26
Buy*	747	365.2867p	Ordinary	16:29:26 - 28-Aug-26
Buy*	400	365.00p	Automatic Execution	16:29:21 - 28-Aug-26

See more Chesnara trades

Chesnara (CSN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
27th Aug 2026 (Thu)	354.00	359.00	350.00	359.00	1,608,542
26th Aug 2026 (Wed)	340.00	353.00	340.00	349.50	1,185,164
25th Aug 2026 (Tue)	345.00	350.00	337.50	339.50	1,778,308
24th Aug 2026 (Mon)	330.00	330.00	325.50	330.00	510,965
21st Aug 2026 (Fri)	326.00	326.50	325.00	326.00	200,737
20th Aug 2026 (Thu)	340.00	340.00	322.50	325.00	456,600
19th Aug 2026 (Wed)	330.00	333.50	326.00	327.00	429,275
18th Aug 2026 (Tue)	332.50	335.50	330.50	332.00	217,034
17th Aug 2026 (Mon)	332.00	336.00	332.00	332.00	182,991
14th Aug 2026 (Fri)	330.00	335.50	330.00	335.50	676,795
13th Aug 2026 (Thu)	334.00	337.00	333.00	333.00	198,636
12th Aug 2026 (Wed)	330.00	337.50	330.00	333.00	309,922
11th Aug 2026 (Tue)	337.50	338.50	332.50	334.00	428,944
10th Aug 2026 (Mon)	342.50	342.50	338.00	340.00	373,335
7th Aug 2026 (Fri)	341.50	344.00	339.50	340.00	994,204
6th Aug 2026 (Thu)	352.00	352.00	341.50	342.00	483,240
5th Aug 2026 (Wed)	352.00	352.00	340.00	342.00	905,850
4th Aug 2026 (Tue)	342.50	342.50	339.00	339.50	493,024
3rd Aug 2026 (Mon)	352.00	352.00	340.00	342.50	958,708
31st Jul 2026 (Fri)	347.00	350.00	344.00	344.00	409,242
30th Jul 2026 (Thu)	342.00	346.00	339.00	344.50	424,739
29th Jul 2026 (Wed)	344.00	344.00	335.50	340.50	368,421
28th Jul 2026 (Tue)	344.00	344.00	334.00	338.50	400,500

See more Chesnara price history

Date	Source	Headline
Chesnara (CSN) Regulatory News
26th Aug 2026 7:00 am	RNS	Director/PDMR Shareholding
25th Aug 2026 7:00 am	RNS	Half-year Financial Report
7th Aug 2026 7:00 am	RNS	Admission to Trading
3rd Aug 2026 7:00 am	RNS	Total Voting Rights
24th Jul 2026 7:00 am	RNS	Notice of Results
8th Jul 2026 7:00 am	RNS	Director/PDMR Shareholding
6th Jul 2026 7:00 am	RNS	Total Voting Rights
3rd Jul 2026 7:00 am	RNS	Director/PDMR Shareholding
2nd Jul 2026 7:00 am	RNS	Director/PDMR Shareholding
1st Jun 2026 7:00 am	RNS	Director/PDMR Shareholding and Total Voting Rights

See more Chesnara regulatory news

FTSE 100 Latest

Value10,824.26

Change31.72