Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Chesnara (CSN) Share Price

Price 335.50p on 09-07-2026 at 14:04:02
Change -1.00p -0.3%
Buy 335.50p
Sell 335.00p
Last Trade: Buy 22.00 at 335.50p
Day's Volume: 610,659
Last Close: 336.50p
Open: 341.50p
ISIN: GB00B00FPT80
Day's Range 332.50p - 341.50p
52wk Range: 250.00p - 341.50p
Market Capitalisation: £774.00m
VWAP: 334.9812p
Shares in Issue: 230.70m

Chesnara (CSN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 22 335.50p Automatic Execution
15:03:55 - 09-Jul-26
Sell* 310 335.00p Automatic Execution
15:03:50 - 09-Jul-26
Sell* 1,009 335.00p Automatic Execution
15:03:50 - 09-Jul-26
Buy* 4,076 335.00p Automatic Execution
15:03:49 - 09-Jul-26
Buy* 15,613 335.00p Ordinary
15:03:48 - 09-Jul-26
Buy* 355 335.00p Automatic Execution
15:03:40 - 09-Jul-26
Buy* 569 335.00p Automatic Execution
15:03:40 - 09-Jul-26
Sell* 7 334.50p Automatic Execution
15:03:35 - 09-Jul-26
Sell* 98 334.50p Automatic Execution
15:03:35 - 09-Jul-26
Sell* 240 334.50p Automatic Execution
15:03:35 - 09-Jul-26
See more Chesnara trades

Chesnara (CSN) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Jul 2026 (Wed) 341.50 341.50 333.00 336.50 300,560
7th Jul 2026 (Tue) 336.00 340.50 336.00 339.00 420,418
6th Jul 2026 (Mon) 336.50 337.50 331.00 336.50 627,065
3rd Jul 2026 (Fri) 340.00 340.00 332.50 337.00 241,768
2nd Jul 2026 (Thu) 333.00 335.00 331.50 335.00 485,339
1st Jul 2026 (Wed) 331.00 333.50 328.50 333.50 334,868
30th Jun 2026 (Tue) 334.50 335.00 331.00 331.00 359,651
29th Jun 2026 (Mon) 339.50 339.50 332.50 333.50 429,804
26th Jun 2026 (Fri) 334.00 337.50 334.00 336.50 449,627
25th Jun 2026 (Thu) 337.50 338.00 336.00 337.50 290,478
24th Jun 2026 (Wed) 333.00 334.50 331.00 334.50 189,438
23rd Jun 2026 (Tue) 339.00 339.00 331.00 334.50 325,166
22nd Jun 2026 (Mon) 325.00 336.50 325.00 335.50 262,679
19th Jun 2026 (Fri) 335.00 335.00 329.00 334.50 948,707
18th Jun 2026 (Thu) 331.50 333.00 330.00 332.50 360,586
17th Jun 2026 (Wed) 335.00 335.00 325.50 332.00 268,595
16th Jun 2026 (Tue) 329.50 331.00 327.50 331.00 290,598
15th Jun 2026 (Mon) 331.50 331.50 326.00 329.00 329,680
12th Jun 2026 (Fri) 328.00 332.50 326.00 328.00 687,779
11th Jun 2026 (Thu) 321.50 327.00 321.50 327.00 295,278
10th Jun 2026 (Wed) 320.50 323.00 319.00 322.50 423,148
9th Jun 2026 (Tue) 319.50 324.50 319.50 320.00 592,158
See more Chesnara price history

Chesnara (CSN) Regulatory News

Date Source Headline
8th Jul 2026 7:00 am RNS Director/PDMR Shareholding
6th Jul 2026 7:00 am RNS Total Voting Rights
3rd Jul 2026 7:00 am RNS Director/PDMR Shareholding
2nd Jul 2026 7:00 am RNS Director/PDMR Shareholding
1st Jun 2026 7:00 am RNS Director/PDMR Shareholding and Total Voting Rights
29th May 2026 7:00 am RNS Director/PDMR Shareholding
27th May 2026 7:00 am RNS Director/PDMR Shareholding
19th May 2026 7:00 am RNS Director/PDMR Shareholding
14th May 2026 7:00 am RNS Director/PDMR Shareholding
12th May 2026 2:00 pm RNS Result of AGM
See more Chesnara regulatory news

Chesnara (CSN) Share News

UK dividends calendar - next 7 days

13th May 2026 12:15

Read More

LONDON BROKER RATINGS: Deutsche cuts Burford; Berenberg lowers Shell

12th May 2026 09:36

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning and on Monday: Read More

UK shareholder meetings calendar - next 7 days

5th May 2026 13:13

Read More

LONDON BROKER RATINGS: UBS cuts Imperial Brands; Peel Hunt ups Entain

15th Apr 2026 09:24

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More

LONDON BROKER RATINGS: Citigroup lifts Rightmove and Relx

8th Apr 2026 08:51

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More

See more Chesnara news
FTSE 100 Latest
Value10,450.42
Change-38.62

Login to your account

Forgot Password?

Not Registered