Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Chesnara Share Price (CSN)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 297.50on 21-08-2019 at 16:30:00
Change -4.00 -1.33%
Buy 299.50
Sell 297.00
Buy / Sell CSN Shares
Sponsored Financial Content
Last Trade: Sell 16,837 at 297.50p
Day's Volume: 76,271
Last Close: 301.50p
Open: 303.50p
ISIN: GB00B00FPT80
Day's Range 296.50p - 312.00p
52wk Range: 290.00p - 395.00p
Market Capitalisation: £446m
VWAP: 298.834p
Shares in Issue: 150m

Recent Trades History Chesnara (CSN)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*16,837297.50Uncrossing Trade
16:35:11 - 21-Aug-19
Buy*1,000299.18Ordinary
16:30:01 - 21-Aug-19
Buy*164299.50Automatic Execution
16:29:59 - 21-Aug-19
Sell*577297.00Automatic Execution
16:29:59 - 21-Aug-19
Sell*267297.50Automatic Execution
16:29:57 - 21-Aug-19
Buy*234299.00Automatic Execution
16:29:30 - 21-Aug-19
Buy*88299.00Automatic Execution
16:29:30 - 21-Aug-19
Buy*91299.00Automatic Execution
16:29:30 - 21-Aug-19
Buy*134299.00Automatic Execution
16:29:30 - 21-Aug-19
Buy*190299.00Automatic Execution
16:29:30 - 21-Aug-19

Share Price History for Chesnara

Time period:
to
Date Open High Low Close
19th Aug 2019 (Mon)312.50315.00304.00309.50
16th Aug 2019 (Fri)290.00308.50290.00306.00
15th Aug 2019 (Thu)302.50302.50292.50297.75
14th Aug 2019 (Wed)303.50308.00300.00300.75
13th Aug 2019 (Tue)302.00306.50296.50303.50
12th Aug 2019 (Mon)302.00305.50290.00297.00
9th Aug 2019 (Fri)309.50314.00304.50306.50
8th Aug 2019 (Thu)305.00317.00300.00312.00
7th Aug 2019 (Wed)308.50308.50292.00303.25
6th Aug 2019 (Tue)310.00323.00306.50310.50
5th Aug 2019 (Mon)328.00328.00309.00315.00
2nd Aug 2019 (Fri)331.50337.00324.50326.75
1st Aug 2019 (Thu)338.50338.50331.00336.50
31st Jul 2019 (Wed)330.00349.00330.00334.00
30th Jul 2019 (Tue)337.50341.50334.00338.00
29th Jul 2019 (Mon)348.00348.00336.50338.75
26th Jul 2019 (Fri)339.50348.50339.50345.75
25th Jul 2019 (Thu)360.00360.00340.50341.25
24th Jul 2019 (Wed)348.00363.00346.00347.50
23rd Jul 2019 (Tue)354.00357.50350.50354.25
22nd Jul 2019 (Mon)353.50359.50349.00358.25

News about Chesnara (CSN)

FTSE 100 Latest
Value7,203.97
Change78.97


Login to your account

Forgot Password?

Not Registered