Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Chesnara (CSN) Share Price

Price 321.50p on 28-05-2026 at 14:35:46
Change -2.00p -0.62%
Buy 322.00p
Sell 321.00p
Last Trade: Buy 37.00 at 322.00p
Day's Volume: 123,171
Last Close: 323.50p
Open: 321.50p
ISIN: GB00B00FPT80
Day's Range 320.00p - 323.00p
52wk Range: 243.1907p - 335.00p
Market Capitalisation: £741.41m
VWAP: 321.20454p
Shares in Issue: 230.61m

Chesnara (CSN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 37 322.00p SI Trade
15:35:37 - 28-May-26
Buy* 310 321.83p Ordinary
15:34:00 - 28-May-26
Sell* 323 321.50p Automatic Execution
15:32:15 - 28-May-26
Sell* 521 321.50p Automatic Execution
15:32:15 - 28-May-26
Sell* 640 321.50p Automatic Execution
15:32:15 - 28-May-26
Sell* 312 321.865p Ordinary
15:31:16 - 28-May-26
Buy* 511 322.00p Automatic Execution
15:30:43 - 28-May-26
Buy* 641 322.00p Automatic Execution
15:30:43 - 28-May-26
Buy* 18 322.00p Automatic Execution
15:30:43 - 28-May-26
Buy* 140 322.00p Automatic Execution
15:30:43 - 28-May-26
See more Chesnara trades

Chesnara (CSN) Share Price History

Time period:
to
Date Open High Low Close Volume
27th May 2026 (Wed) 328.00 328.00 323.00 323.50 413,321
26th May 2026 (Tue) 327.50 328.50 324.50 324.50 266,219
25th May 2026 (Mon) 325.50 325.50 325.50 325.50 0
22nd May 2026 (Fri) 327.50 327.50 322.00 325.50 538,549
21st May 2026 (Thu) 318.50 323.00 317.50 323.00 487,160
20th May 2026 (Wed) 320.00 322.50 318.00 320.00 616,509
19th May 2026 (Tue) 321.50 323.00 318.50 319.00 575,282
18th May 2026 (Mon) 320.50 322.50 317.50 319.50 852,839
15th May 2026 (Fri) 327.00 327.00 318.00 322.00 1,004,742
14th May 2026 (Thu) 323.00 326.50 320.50 326.50 448,360
13th May 2026 (Wed) 318.50 320.50 314.00 320.50 747,170
12th May 2026 (Tue) 318.00 323.50 311.50 315.00 530,012
11th May 2026 (Mon) 309.00 316.00 309.00 314.00 270,477
8th May 2026 (Fri) 314.50 316.00 309.50 312.50 477,470
7th May 2026 (Thu) 320.00 320.00 310.00 311.50 403,834
6th May 2026 (Wed) 313.00 315.00 308.50 312.00 398,548
5th May 2026 (Tue) 309.50 312.00 305.50 307.00 489,487
4th May 2026 (Mon) 309.50 309.50 309.50 309.50 0
1st May 2026 (Fri) 300.00 309.50 300.00 309.50 241,233
30th Apr 2026 (Thu) 314.00 314.00 300.50 306.00 241,922
29th Apr 2026 (Wed) 314.00 314.00 302.00 302.00 321,758
28th Apr 2026 (Tue) 310.50 311.00 306.00 307.50 349,022
See more Chesnara price history

Chesnara (CSN) Regulatory News

Date Source Headline
27th May 2026 7:00 am RNS Director/PDMR Shareholding
19th May 2026 7:00 am RNS Director/PDMR Shareholding
14th May 2026 7:00 am RNS Director/PDMR Shareholding
12th May 2026 2:00 pm RNS Result of AGM
1st May 2026 7:00 am RNS Total Voting Rights
28th Apr 2026 7:00 am RNS Director/PDMR Shareholding
17th Apr 2026 7:00 am RNS Admission to Trading
10th Apr 2026 7:00 am RNS Holding(s) in Company
9th Apr 2026 7:00 am RNS Notice of AGM
1st Apr 2026 7:00 am RNS Total Voting Rights
See more Chesnara regulatory news

Chesnara (CSN) Share News

UK dividends calendar - next 7 days

13th May 2026 12:15

Read More

LONDON BROKER RATINGS: Deutsche cuts Burford; Berenberg lowers Shell

12th May 2026 09:36

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning and on Monday: Read More

UK shareholder meetings calendar - next 7 days

5th May 2026 13:13

Read More

LONDON BROKER RATINGS: UBS cuts Imperial Brands; Peel Hunt ups Entain

15th Apr 2026 09:24

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More

LONDON BROKER RATINGS: Citigroup lifts Rightmove and Relx

8th Apr 2026 08:51

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More

See more Chesnara news
FTSE 100 Latest
Value10,426.67
Change-78.34

Login to your account

Forgot Password?

Not Registered