Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Chesnara (CSN) Share Price

Intraday
Historical

Price	299.00p on 02-01-2026 at 19:30:05
Change	-2.00p -0.66%
Buy	300.00p
Sell	298.50p

Last Trade:	Buy 2,183.00 at 299.00p
Day's Volume:	285,839
Last Close:	299.00p
Open:	300.00p
ISIN:	GB00B00FPT80

Day's Range	296.50p - 301.50p
52wk Range:	207.21061p - 301.50p
Market Capitalisation:	£690.10m
VWAP:	298.94228p
Shares in Issue:	230.80m

Sector: Life Insurance

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Chesnara (CSN) Latest Trades
Buy*	2,183	299.00p	Automatic Execution	16:37:43 - 02-Jan-26
Buy*	71,202	299.00p	Suspected BUY Trade	16:35:14 - 02-Jan-26
Buy*	3,090	299.50p	Suspected BUY Trade	16:27:16 - 02-Jan-26
Buy*	5	299.50p	SI Trade	16:26:51 - 02-Jan-26
Sell*	33	298.50p	SI Trade	16:25:57 - 02-Jan-26
Sell*	1,675	298.98p	Negotiated Trade	16:25:43 - 02-Jan-26
Buy*	368	299.50p	SI Trade	16:25:40 - 02-Jan-26
Buy*	5	299.50p	SI Trade	16:25:35 - 02-Jan-26
Sell*	22	298.50p	Automatic Execution	16:21:46 - 02-Jan-26
Buy*	173	299.50p	SI Trade	16:19:19 - 02-Jan-26

See more Chesnara trades

Chesnara (CSN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
2nd Jan 2026 (Fri)	300.00	301.50	296.50	299.00	285,839
1st Jan 2026 (Thu)	301.00	301.00	301.00	301.00	0
31st Dec 2025 (Wed)	299.00	301.00	298.50	301.00	165,231
30th Dec 2025 (Tue)	300.00	300.50	298.00	299.00	421,671
29th Dec 2025 (Mon)	299.00	299.00	296.00	299.00	392,724
26th Dec 2025 (Fri)	296.00	296.00	296.00	296.00	0
25th Dec 2025 (Thu)	296.00	296.00	296.00	296.00	0
24th Dec 2025 (Wed)	299.00	299.00	295.00	296.00	105,007
23rd Dec 2025 (Tue)	297.50	298.50	295.50	298.00	346,758
22nd Dec 2025 (Mon)	298.00	298.00	294.00	298.00	376,649
19th Dec 2025 (Fri)	295.00	296.50	293.00	295.50	1,021,881
18th Dec 2025 (Thu)	291.00	295.50	289.50	295.50	452,434
17th Dec 2025 (Wed)	288.00	293.50	287.50	291.50	690,170
16th Dec 2025 (Tue)	278.00	287.00	278.00	286.50	389,776
15th Dec 2025 (Mon)	281.50	285.00	281.00	284.50	249,044
12th Dec 2025 (Fri)	282.00	284.50	280.50	282.00	290,750
11th Dec 2025 (Thu)	278.50	281.50	278.50	281.00	245,469
10th Dec 2025 (Wed)	288.00	288.00	279.00	280.00	282,612
9th Dec 2025 (Tue)	283.00	284.00	281.00	282.00	328,746
8th Dec 2025 (Mon)	285.00	285.00	281.50	282.00	214,775
5th Dec 2025 (Fri)	283.50	285.50	282.50	283.50	250,161
4th Dec 2025 (Thu)	282.00	283.50	279.00	282.50	312,122
3rd Dec 2025 (Wed)	281.50	283.00	277.50	280.50	510,996
2nd Dec 2025 (Tue)	282.50	284.00	280.50	283.00	561,809

See more Chesnara price history

Date	Source	Headline
Chesnara (CSN) Regulatory News
31st Dec 2025 7:00 am	RNS	Total Voting Rights
31st Dec 2025 7:00 am	RNS	Total Voting Rights
12th Dec 2025 1:45 pm	RNS	Regulatory Approval
12th Dec 2025 7:00 am	RNS	Change of Registered Office
9th Dec 2025 7:00 am	RNS	Holding(s) in Company
2nd Dec 2025 7:00 am	RNS	Holding(s) in Company
7th Nov 2025 7:00 am	RNS	Total Voting Rights
30th Oct 2025 7:00 am	RNS	Holding(s) in Company
28th Oct 2025 7:00 am	RNS	Block listing Interim Review
27th Oct 2025 12:04 pm	RNS	Director/PDMR Shareholding

See more Chesnara regulatory news

FTSE 100 Latest

Value9,951.14

Change19.76