Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Chesnara (CSN) Share Price

Intraday
Historical

Price	278.00p on 08-08-2025 at 05:00:02
Change	0.00p 0%
Buy	290.00p
Sell	0.00p

Last Trade:	Buy 7,453.00 at 278.00p
Day's Volume:	0
Last Close:	278.00p
Open:	0.00p
ISIN:	GB00B00FPT80

Day's Range	0.00p - 0.00p
52wk Range:	207.21061p - 279.50p
Market Capitalisation:	£641.25m
VWAP:	0.00p
Shares in Issue:	230.66m

Sector: Life Insurance

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Chesnara (CSN) Latest Trades
Buy*	7,453	278.00p	SI Trade	16:35:29 - 07-Aug-25
Buy*	4,272	278.00p	SI Trade	16:35:29 - 07-Aug-25
Buy*	1	278.00p	SI Trade	16:35:29 - 07-Aug-25
Buy*	68	278.00p	SI Trade	16:35:29 - 07-Aug-25
Buy*	134	278.00p	SI Trade	16:35:29 - 07-Aug-25
Buy*	133	278.00p	SI Trade	16:35:29 - 07-Aug-25
Buy*	134	278.00p	SI Trade	16:35:29 - 07-Aug-25
Buy*	12,481	278.00p	SI Trade	16:35:29 - 07-Aug-25
Buy*	226,049	278.00p	Suspected BUY Trade	16:35:29 - 07-Aug-25
Buy*	1,071	279.00p	Automatic Execution	16:29:51 - 07-Aug-25

See more Chesnara trades

Chesnara (CSN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
7th Aug 2025 (Thu)	277.50	279.50	273.00	278.00	654,635
6th Aug 2025 (Wed)	270.00	277.50	268.50	277.50	710,258
5th Aug 2025 (Tue)	269.00	272.00	266.50	269.00	569,167
4th Aug 2025 (Mon)	268.00	271.50	263.00	271.50	571,295
1st Aug 2025 (Fri)	268.00	268.00	262.50	264.50	780,175
31st Jul 2025 (Thu)	262.00	266.00	261.00	263.50	1,732,967
30th Jul 2025 (Wed)	265.00	265.00	259.50	261.50	345,377
29th Jul 2025 (Tue)	259.50	265.00	259.00	263.50	1,101,535
28th Jul 2025 (Mon)	261.50	262.50	258.50	259.50	445,844
25th Jul 2025 (Fri)	261.50	261.50	258.00	260.00	300,515
24th Jul 2025 (Thu)	262.00	264.00	259.50	261.00	874,312
23rd Jul 2025 (Wed)	260.00	264.50	257.50	261.00	797,122
22nd Jul 2025 (Tue)	268.00	270.00	262.00	262.00	338,253
21st Jul 2025 (Mon)	266.50	270.00	266.00	268.50	275,458
18th Jul 2025 (Fri)	266.50	266.50	261.50	266.00	1,196,201
17th Jul 2025 (Thu)	273.00	273.00	266.00	266.00	1,241,743
16th Jul 2025 (Wed)	269.00	273.50	262.50	273.00	812,637
15th Jul 2025 (Tue)	255.00	268.50	255.00	268.50	380,013
14th Jul 2025 (Mon)	258.50	263.00	253.50	263.00	782,065
11th Jul 2025 (Fri)	251.50	259.00	250.00	259.00	780,340
10th Jul 2025 (Thu)	253.00	253.00	248.00	251.50	940,940
9th Jul 2025 (Wed)	255.00	257.00	250.50	252.00	1,134,868
8th Jul 2025 (Tue)	252.00	267.00	252.00	255.50	1,657,467

See more Chesnara price history

Date	Source	Headline
Chesnara (CSN) Regulatory News
30th Jul 2025 7:00 am	RNS	£150 MILLION RESTRICTED TIER 1 BOND ISSUE
28th Jul 2025 7:00 am	RNS	Director/PDMR Shareholding
23rd Jul 2025 10:52 am	RNS	Result of Rump Placing
23rd Jul 2025 8:15 am	RNS	Director/PDMR Shareholding
23rd Jul 2025 7:00 am	RNS	Announcement re: Rights Issue
8th Jul 2025 7:00 am	RNS	Admission of Nil Paid Rights
3rd Jul 2025 12:10 pm	RNS	Publication of a Prospectus
3rd Jul 2025 7:00 am	RNS	Acquisition & Rights Issue
1st Jul 2025 7:00 am	RNS	Total Voting Rights
17th Jun 2025 7:00 am	RNS	Director/PDMR Shareholding

See more Chesnara regulatory news

FTSE 100 Latest

Value9,100.77

Change0.00