| Price | 382.00on 18-07-2018 at 16:30:00 |
|---|---|
| Change | 6.00 1.60% |
| Buy | 384.50 |
| Sell | 381.50 |
| Buy / Sell CSN Shares | |
| Last Trade: | Buy 250 at 382.50p |
| Day's Volume: | 69,814 |
| Last Close: | 376.00p |
| Open: | 378.50p |
| ISIN: | GB00B00FPT80 |
| Day's Range | 375.50p - 385.00p |
| 52wk Range: | 334.75p - 424.50p |
| Market Capitalisation: | £572m |
| VWAP: | 0.00p |
| Shares in Issue: | 150m |
Sector: Life Insurance
Listed in: FTSE All-Share, FTSE Small Cap
Recent Trades History Chesnara (CSN) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 250 | 382.50 | 14:21:42 - 18-Jul-18 | |
| Buy* | 260 | 382.403 | Automatic Execution | 13:48:39 - 18-Jul-18 |
| Buy* | 99 | 380.00 | Automatic Execution | 13:42:12 - 18-Jul-18 |
| Buy* | 1,380 | 380.00 | Automatic Execution | 13:28:00 - 18-Jul-18 |
| Sell* | 1,400 | 376.185 | 13:04:59 - 18-Jul-18 | |
| Sell* | 1,500 | 376.058 | 12:24:34 - 18-Jul-18 | |
| Buy* | 1,250 | 378.52 | Automatic Execution | 12:22:53 - 18-Jul-18 |
| Sell* | 50 | 375.50 | Automatic Execution | 12:17:18 - 18-Jul-18 |
| Sell* | 50 | 375.50 | Automatic Execution | 12:17:18 - 18-Jul-18 |
| Sell* | 100 | 375.50 | Automatic Execution | 12:17:13 - 18-Jul-18 |
Share Price History for Chesnara |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18th Jul 2018 (Wed) | 378.50 | 385.00 | 375.50 | 376.00 | 69,814 |
| 17th Jul 2018 (Tue) | 376.50 | 380.00 | 375.00 | 378.00 | 72,253 |
| 16th Jul 2018 (Mon) | 377.00 | 382.50 | 375.50 | 376.50 | 33,016 |
| 13th Jul 2018 (Fri) | 379.00 | 380.00 | 376.50 | 376.00 | 24,169 |
| 12th Jul 2018 (Thu) | 372.50 | 377.00 | 372.50 | 372.50 | 132,598 |
| 11th Jul 2018 (Wed) | 375.50 | 378.50 | 372.50 | 376.50 | 33,354 |
| 10th Jul 2018 (Tue) | 379.50 | 379.50 | 376.50 | 378.50 | 9,929 |
| 9th Jul 2018 (Mon) | 375.50 | 379.50 | 375.00 | 0.00 | 32,491 |
| 6th Jul 2018 (Fri) | 377.00 | 380.00 | 375.00 | 0.00 | 91,616 |
| 5th Jul 2018 (Thu) | 375.00 | 379.50 | 375.00 | 0.00 | 22,077 |
| 4th Jul 2018 (Wed) | 374.00 | 386.00 | 374.00 | 0.00 | 148,497 |
| 3rd Jul 2018 (Tue) | 357.00 | 378.50 | 357.00 | 0.00 | 1,537,894 |
| 2nd Jul 2018 (Mon) | 361.00 | 365.50 | 360.00 | 0.00 | 151,413 |
| 29th Jun 2018 (Fri) | 359.50 | 375.50 | 359.50 | 364.50 | 61,364 |
| 28th Jun 2018 (Thu) | 369.00 | 372.50 | 362.00 | 370.50 | 74,794 |
| 27th Jun 2018 (Wed) | 379.50 | 379.50 | 370.50 | 377.50 | 58,315 |
| 26th Jun 2018 (Tue) | 379.00 | 381.00 | 370.00 | 382.50 | 71,623 |
| 25th Jun 2018 (Mon) | 374.50 | 384.50 | 372.50 | 378.00 | 66,805 |
| 22nd Jun 2018 (Fri) | 390.00 | 390.50 | 386.00 | 388.50 | 60,444 |
| 21st Jun 2018 (Thu) | 390.00 | 390.50 | 386.00 | 388.50 | 60,444 |
| 20th Jun 2018 (Wed) | 388.50 | 391.00 | 388.50 | 388.50 | 27,249 |
| 19th Jun 2018 (Tue) | 389.50 | 391.00 | 386.50 | 387.50 | 326,563 |
