| Price | 335.00p on 22-10-2026 at 17:55:07 |
|---|---|
| Change | -2.50p -0.74% |
| Buy | 335.00p |
| Sell | 334.00p |
| Last Trade: | Buy 1,689.00 at 335.00p |
| Day's Volume: | 251,016 |
| Last Close: | 335.00p |
| Open: | 341.50p |
| ISIN: | GB00B00FPT80 |
| Day's Range | 334.00p - 341.50p |
| 52wk Range: | 266.50p - 377.50p |
| Market Capitalisation: | £775.36m |
| VWAP: | 335.46041p |
| Shares in Issue: | 231.45m |
Chesnara (CSN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,689 | 335.00p | Automatic Execution |
16:35:04 - 22-Oct-26 |
| Buy* | 47,178 | 335.00p | Suspected BUY Trade |
16:35:04 - 22-Oct-26 |
| Sell* | 1 | 334.00p | Automatic Execution |
16:29:48 - 22-Oct-26 |
| Sell* | 630 | 334.50p | Automatic Execution |
16:26:12 - 22-Oct-26 |
| Sell* | 391 | 334.50p | Automatic Execution |
16:26:12 - 22-Oct-26 |
| Sell* | 15 | 334.50p | Automatic Execution |
16:25:27 - 22-Oct-26 |
| Sell* | 33 | 334.50p | Automatic Execution |
16:25:27 - 22-Oct-26 |
| Sell* | 5 | 334.50p | Automatic Execution |
16:25:27 - 22-Oct-26 |
| Sell* | 306 | 334.50p | Automatic Execution |
16:25:27 - 22-Oct-26 |
| Sell* | 98 | 334.50p | Automatic Execution |
16:25:27 - 22-Oct-26 |
Chesnara (CSN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Oct 2026 7:00 am | RNS | Grant of Options and PDMR dealing |
| 1st Oct 2026 7:00 am | RNS | Total Voting Rights |
| 29th Sep 2026 12:00 pm | RNS | Director/PDMR Shareholding |
| 11th Sep 2026 7:00 am | RNS | Director/PDMR Shareholding |
| 10th Sep 2026 11:30 am | RNS | Holding(s) in Company |
| 9th Sep 2026 7:00 am | RNS | Director/PDMR Shareholding |
| 1st Sep 2026 7:00 am | RNS | Total Voting Rights |
| 26th Aug 2026 7:00 am | RNS | Director/PDMR Shareholding |
| 25th Aug 2026 7:00 am | RNS | Half-year Financial Report |
| 7th Aug 2026 7:00 am | RNS | Admission to Trading |