UK dividends calendar - next 7 days
10th Oct 2025 16:12
| Price | 273.50p on 21-10-2025 at 08:09:10 |
|---|---|
| Change | 3.00p 1.11% |
| Buy | 274.50p |
| Sell | 273.00p |
| Last Trade: | Sell 888.00 at 273.50p |
| Day's Volume: | 251,616 |
| Last Close: | 270.50p |
| Open: | 271.00p |
| ISIN: | GB00B00FPT80 |
| Day's Range | 268.00p - 273.50p |
| 52wk Range: | 207.21061p - 298.00p |
| Market Capitalisation: | £631.12m |
| VWAP: | 270.79609p |
| Shares in Issue: | 230.76m |
Chesnara (CSN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 888 | 273.50p | Automatic Execution |
09:09:09 - 21-Oct-25 |
| Sell* | 1 | 273.00p | SI Trade |
09:05:40 - 21-Oct-25 |
| Unknown* | 0 | 272.50p | SI Trade |
09:05:40 - 21-Oct-25 |
| Buy* | 2 | 273.00p | Automatic Execution |
09:05:40 - 21-Oct-25 |
| Buy* | 934 | 273.00p | Automatic Execution |
09:05:40 - 21-Oct-25 |
| Buy* | 16 | 273.00p | Automatic Execution |
09:05:40 - 21-Oct-25 |
| Buy* | 58 | 272.50p | Automatic Execution |
09:05:40 - 21-Oct-25 |
| Buy* | 644 | 272.50p | Automatic Execution |
09:05:40 - 21-Oct-25 |
| Buy* | 54 | 272.12p | Ordinary |
09:04:08 - 21-Oct-25 |
| Buy* | 9 | 272.00p | Automatic Execution |
09:02:41 - 21-Oct-25 |
Chesnara (CSN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Oct 2025 7:00 am | RNS | Total Voting Rights |
| 28th Aug 2025 7:00 am | RNS | Half-year Report |
| 14th Aug 2025 7:00 am | RNS | Notice of Interim Results |
| 13th Aug 2025 6:00 pm | RNS | Primary Health Properties |
| 30th Jul 2025 7:00 am | RNS | £150 MILLION RESTRICTED TIER 1 BOND ISSUE |
| 28th Jul 2025 7:00 am | RNS | Director/PDMR Shareholding |
| 23rd Jul 2025 10:52 am | RNS | Result of Rump Placing |
| 23rd Jul 2025 8:15 am | RNS | Director/PDMR Shareholding |
| 23rd Jul 2025 7:00 am | RNS | Announcement re: Rights Issue |
| 8th Jul 2025 7:00 am | RNS | Admission of Nil Paid Rights |