Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Chesnara (CSN) Share Price

Intraday
Historical

Price	359.00p on 04-09-2026 at 17:15:08
Change	2.50p 0.7%
Buy	357.50p
Sell	357.00p

Last Trade:	Sell 2,301.00 at 356.89p
Day's Volume:	755,149
Last Close:	359.00p
Open:	358.50p
ISIN:	GB00B00FPT80

Day's Range	354.00p - 359.00p
52wk Range:	265.00p - 377.50p
Market Capitalisation:	£830.52m
VWAP:	357.35991p
Shares in Issue:	231.34m

Sector: Life Insurance

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Chesnara (CSN) Latest Trades
Sell*	2,301	356.89p	SI Trade Suspected SELL Trade	16:47:04 - 04-Sep-26
Unknown*	131,635	359.00p	Negotiated Trade	16:36:04 - 04-Sep-26
Buy*	1,938	359.00p	SI Trade	16:35:04 - 04-Sep-26
Buy*	174,257	359.00p	Suspected BUY Trade	16:35:04 - 04-Sep-26
Sell*	187	356.50p	Automatic Execution	16:29:49 - 04-Sep-26
Sell*	78	356.50p	Automatic Execution	16:29:49 - 04-Sep-26
Sell*	118	356.50p	Automatic Execution	16:29:48 - 04-Sep-26
Sell*	107	356.50p	Automatic Execution	16:29:48 - 04-Sep-26
Sell*	63	357.00p	Automatic Execution	16:29:48 - 04-Sep-26
Sell*	585	357.00p	Automatic Execution	16:29:48 - 04-Sep-26

See more Chesnara trades

Chesnara (CSN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
3rd Sep 2026 (Thu)	360.50	360.50	351.50	356.50	1,224,775
2nd Sep 2026 (Wed)	369.00	370.00	364.00	369.00	897,874
1st Sep 2026 (Tue)	377.00	377.50	367.00	370.00	1,900,477
31st Aug 2026 (Mon)	376.00	376.00	376.00	376.00	0
28th Aug 2026 (Fri)	352.00	376.00	352.00	376.00	2,224,132
27th Aug 2026 (Thu)	354.00	359.00	350.00	359.00	1,608,542
26th Aug 2026 (Wed)	340.00	353.00	340.00	349.50	1,185,164
25th Aug 2026 (Tue)	345.00	350.00	337.50	339.50	1,778,308
24th Aug 2026 (Mon)	330.00	330.00	325.50	330.00	510,965
21st Aug 2026 (Fri)	326.00	326.50	325.00	326.00	200,737
20th Aug 2026 (Thu)	340.00	340.00	322.50	325.00	456,600
19th Aug 2026 (Wed)	330.00	333.50	326.00	327.00	429,275
18th Aug 2026 (Tue)	332.50	335.50	330.50	332.00	217,034
17th Aug 2026 (Mon)	332.00	336.00	332.00	332.00	182,991
14th Aug 2026 (Fri)	330.00	335.50	330.00	335.50	676,795
13th Aug 2026 (Thu)	334.00	337.00	333.00	333.00	198,636
12th Aug 2026 (Wed)	330.00	337.50	330.00	333.00	309,922
11th Aug 2026 (Tue)	337.50	338.50	332.50	334.00	428,944
10th Aug 2026 (Mon)	342.50	342.50	338.00	340.00	373,335
7th Aug 2026 (Fri)	341.50	344.00	339.50	340.00	994,204
6th Aug 2026 (Thu)	352.00	352.00	341.50	342.00	483,240
5th Aug 2026 (Wed)	352.00	352.00	340.00	342.00	905,850
4th Aug 2026 (Tue)	342.50	342.50	339.00	339.50	493,024

See more Chesnara price history

Date	Source	Headline
Chesnara (CSN) Regulatory News
1st Sep 2026 7:00 am	RNS	Total Voting Rights
26th Aug 2026 7:00 am	RNS	Director/PDMR Shareholding
25th Aug 2026 7:00 am	RNS	Half-year Financial Report
7th Aug 2026 7:00 am	RNS	Admission to Trading
3rd Aug 2026 7:00 am	RNS	Total Voting Rights
24th Jul 2026 7:00 am	RNS	Notice of Results
8th Jul 2026 7:00 am	RNS	Director/PDMR Shareholding
6th Jul 2026 7:00 am	RNS	Total Voting Rights
3rd Jul 2026 7:00 am	RNS	Director/PDMR Shareholding
2nd Jul 2026 7:00 am	RNS	Director/PDMR Shareholding

See more Chesnara regulatory news

FTSE 100 Latest

Value10,831.09

Change-0.43