Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Chesnara (CSN) Share Price

Price 317.50p on 18-05-2026 at 11:26:17
Change -4.50p -1.4%
Buy 317.50p
Sell 317.00p
Last Trade: Buy 438.00 at 317.50p
Day's Volume: 359,464
Last Close: 322.00p
Open: 320.50p
ISIN: GB00B00FPT80
Day's Range 317.50p - 322.50p
52wk Range: 242.32371p - 335.00p
Market Capitalisation: £732.18m
VWAP: 319.14719p
Shares in Issue: 230.61m

Chesnara (CSN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 438 317.50p SI Trade
12:26:16 - 18-May-26
Buy* 168 317.50p Automatic Execution
12:26:16 - 18-May-26
Sell* 316 317.50p Automatic Execution
12:26:16 - 18-May-26
Sell* 143 317.50p Automatic Execution
12:26:16 - 18-May-26
Sell* 132 317.50p Automatic Execution
12:26:16 - 18-May-26
Sell* 60 317.50p Automatic Execution
12:26:16 - 18-May-26
Sell* 100 317.50p Automatic Execution
12:26:16 - 18-May-26
Buy* 12 318.00p SI Trade
12:16:34 - 18-May-26
Sell* 542 317.453p Negotiated Trade
12:10:46 - 18-May-26
Sell* 301 317.50p Automatic Execution
12:09:56 - 18-May-26
See more Chesnara trades

Chesnara (CSN) Share Price History

Time period:
to
Date Open High Low Close Volume
15th May 2026 (Fri) 327.00 327.00 318.00 322.00 1,004,742
14th May 2026 (Thu) 323.00 326.50 320.50 326.50 448,360
13th May 2026 (Wed) 318.50 320.50 314.00 320.50 747,170
12th May 2026 (Tue) 318.00 323.50 311.50 315.00 530,012
11th May 2026 (Mon) 309.00 316.00 309.00 314.00 270,477
8th May 2026 (Fri) 314.50 316.00 309.50 312.50 477,470
7th May 2026 (Thu) 320.00 320.00 310.00 311.50 403,834
6th May 2026 (Wed) 313.00 315.00 308.50 312.00 398,548
5th May 2026 (Tue) 309.50 312.00 305.50 307.00 489,487
4th May 2026 (Mon) 309.50 309.50 309.50 309.50 0
1st May 2026 (Fri) 300.00 309.50 300.00 309.50 241,233
30th Apr 2026 (Thu) 314.00 314.00 300.50 306.00 241,922
29th Apr 2026 (Wed) 314.00 314.00 302.00 302.00 321,758
28th Apr 2026 (Tue) 310.50 311.00 306.00 307.50 349,022
27th Apr 2026 (Mon) 300.00 308.00 300.00 307.50 494,989
24th Apr 2026 (Fri) 307.00 307.00 301.00 305.50 380,055
23rd Apr 2026 (Thu) 314.00 314.00 304.00 307.00 237,583
22nd Apr 2026 (Wed) 310.00 314.00 309.50 309.50 620,384
21st Apr 2026 (Tue) 313.50 313.50 308.50 311.00 397,452
20th Apr 2026 (Mon) 310.50 311.00 307.50 308.50 502,057
See more Chesnara price history

Chesnara (CSN) Regulatory News

Date Source Headline
14th May 2026 7:00 am RNS Director/PDMR Shareholding
12th May 2026 2:00 pm RNS Result of AGM
1st May 2026 7:00 am RNS Total Voting Rights
28th Apr 2026 7:00 am RNS Director/PDMR Shareholding
17th Apr 2026 7:00 am RNS Admission to Trading
10th Apr 2026 7:00 am RNS Holding(s) in Company
9th Apr 2026 7:00 am RNS Notice of AGM
1st Apr 2026 7:00 am RNS Total Voting Rights
31st Mar 2026 7:00 am RNS Director/PDMR Shareholding
27th Mar 2026 3:40 pm RNS Director/PDMR Shareholding
See more Chesnara regulatory news

Chesnara (CSN) Share News

UK dividends calendar - next 7 days

13th May 2026 12:15

Read More

LONDON BROKER RATINGS: Deutsche cuts Burford; Berenberg lowers Shell

12th May 2026 09:36

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning and on Monday: Read More

UK shareholder meetings calendar - next 7 days

5th May 2026 13:13

Read More

LONDON BROKER RATINGS: UBS cuts Imperial Brands; Peel Hunt ups Entain

15th Apr 2026 09:24

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More

LONDON BROKER RATINGS: Citigroup lifts Rightmove and Relx

8th Apr 2026 08:51

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More

See more Chesnara news
FTSE 100 Latest
Value10,221.90
Change26.53

Login to your account

Forgot Password?

Not Registered