| Price | 290.00on 13-08-2020 at 9:55:54 |
|---|---|
| Change | 1.00 0.35% |
| Buy | 289.50 |
| Sell | 284.50 |
| Buy / Sell CSN Shares | |
| Last Trade: | Sell 6,000 at 285.018p |
| Day's Volume: | 7,897 |
| Last Close: | 289.00p |
| Open: | 290.00p |
| ISIN: | GB00B00FPT80 |
| Day's Range | 290.00p - 290.00p |
| 52wk Range: | 200.00p - 350.50p |
| Market Capitalisation: | £435m |
| VWAP: | 286.023p |
| Shares in Issue: | 150m |
Sector: Insurance
Listed in: FTSE All-Share, FTSE Small Cap
Recent Trades History Chesnara (CSN) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6,000 | 285.018 | Ordinary | 09:40:04 - 13-Aug-20 |
| Buy* | 687 | 288.465 | Ordinary | 08:29:53 - 13-Aug-20 |
| Buy* | 330 | 289.50 | Ordinary | 08:23:42 - 13-Aug-20 |
| Buy* | 290 | 289.50 | Ordinary | 08:10:46 - 13-Aug-20 |
| Buy* | 290 | 289.50 | Ordinary | 08:10:31 - 13-Aug-20 |
| Buy* | 300 | 290.00 | Uncrossing Trade | 08:00:08 - 13-Aug-20 |
| Unknown* | 1,074 | 288.762 | Ordinary Delayed publication Historical | 18:03:51 - 12-Aug-20 |
| Buy* | 1,483 | 289.00 | Uncrossing Trade | 16:35:11 - 12-Aug-20 |
| Sell* | 12 | 285.50 | Automatic Execution | 16:29:53 - 12-Aug-20 |
| Buy* | 38 | 289.50 | Automatic Execution | 16:29:19 - 12-Aug-20 |
Share Price History for Chesnara |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 11th Aug 2020 (Tue) | 289.00 | 290.00 | 277.00 | 286.25 | |
| 10th Aug 2020 (Mon) | 285.00 | 287.00 | 281.00 | 286.25 | |
| 7th Aug 2020 (Fri) | 284.50 | 289.00 | 270.00 | 281.00 | |
| 6th Aug 2020 (Thu) | 284.00 | 285.00 | 274.50 | 276.50 | |
| 5th Aug 2020 (Wed) | 286.50 | 286.50 | 275.00 | 278.25 | |
| 4th Aug 2020 (Tue) | 287.00 | 287.00 | 270.00 | 276.00 | |
| 3rd Aug 2020 (Mon) | 290.00 | 290.00 | 274.50 | 277.50 | |
| 31st Jul 2020 (Fri) | 280.50 | 289.00 | 277.50 | 283.75 | |
| 30th Jul 2020 (Thu) | 287.50 | 289.50 | 273.00 | 285.25 | |
| 29th Jul 2020 (Wed) | 275.00 | 286.50 | 270.00 | 285.25 | |
| 28th Jul 2020 (Tue) | 275.00 | 294.50 | 275.00 | 279.50 | |
| 27th Jul 2020 (Mon) | 276.50 | 289.50 | 275.00 | 285.25 | |
| 24th Jul 2020 (Fri) | 288.00 | 288.50 | 274.50 | 279.00 | |
| 23rd Jul 2020 (Thu) | 270.50 | 292.00 | 270.00 | 286.00 | |
| 22nd Jul 2020 (Wed) | 270.50 | 289.50 | 270.50 | 286.00 | |
| 21st Jul 2020 (Tue) | 286.00 | 288.00 | 280.50 | 284.50 | |
| 20th Jul 2020 (Mon) | 276.00 | 289.00 | 270.50 | 282.25 | |
| 17th Jul 2020 (Fri) | 281.50 | 289.00 | 280.50 | 282.25 | |
| 16th Jul 2020 (Thu) | 270.50 | 289.00 | 270.50 | 285.75 | |
| 15th Jul 2020 (Wed) | 281.50 | 285.00 | 277.00 | 283.25 | |
| 14th Jul 2020 (Tue) | 275.00 | 287.00 | 271.00 | 277.25 | |
| 13th Jul 2020 (Mon) | 275.50 | 291.00 | 275.00 | 286.25 | |
News - Friday, May 01, 2020
Luke Savage, Chairman, bought 20,000 shares in the company on the 29th April 202......
News - Friday, November 22, 2019
Life insurer Chesnara, through its existing Netherlands-based closed book operat......
