Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Chesnara (CSN) Share Price

Price 323.50p on 27-05-2026 at 18:35:08
Change -1.00p -0.31%
Buy 323.50p
Sell 323.00p
Last Trade: Unknown 37,693.00 at 323.65p
Day's Volume: 413,321
Last Close: 323.50p
Open: 328.00p
ISIN: GB00B00FPT80
Day's Range 323.00p - 328.00p
52wk Range: 243.1907p - 335.00p
Market Capitalisation: £746.02m
VWAP: 324.32797p
Shares in Issue: 230.61m

Chesnara (CSN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 37,693 323.65p OTC Trade
17:02:25 - 27-May-26
Buy* 3,104 323.50p SI Trade
16:35:04 - 27-May-26
Buy* 129,577 323.50p Suspected BUY Trade
16:35:04 - 27-May-26
Sell* 160 323.00p SI Trade
16:29:29 - 27-May-26
Sell* 119 323.00p SI Trade
16:28:09 - 27-May-26
Unknown* 0 323.50p SI Trade
16:26:00 - 27-May-26
Buy* 999 323.50p Automatic Execution
16:25:05 - 27-May-26
Sell* 118 323.00p SI Trade
16:24:24 - 27-May-26
Sell* 862 323.36p Negotiated Trade
16:22:52 - 27-May-26
Sell* 123 323.00p SI Trade
16:21:56 - 27-May-26
See more Chesnara trades

Chesnara (CSN) Share Price History

Time period:
to
Date Open High Low Close Volume
27th May 2026 (Wed) 328.00 328.00 323.00 323.50 413,321
26th May 2026 (Tue) 327.50 328.50 324.50 324.50 266,219
25th May 2026 (Mon) 325.50 325.50 325.50 325.50 0
22nd May 2026 (Fri) 327.50 327.50 322.00 325.50 538,549
21st May 2026 (Thu) 318.50 323.00 317.50 323.00 487,160
20th May 2026 (Wed) 320.00 322.50 318.00 320.00 616,509
19th May 2026 (Tue) 321.50 323.00 318.50 319.00 575,282
18th May 2026 (Mon) 320.50 322.50 317.50 319.50 852,839
15th May 2026 (Fri) 327.00 327.00 318.00 322.00 1,004,742
14th May 2026 (Thu) 323.00 326.50 320.50 326.50 448,360
13th May 2026 (Wed) 318.50 320.50 314.00 320.50 747,170
12th May 2026 (Tue) 318.00 323.50 311.50 315.00 530,012
11th May 2026 (Mon) 309.00 316.00 309.00 314.00 270,477
8th May 2026 (Fri) 314.50 316.00 309.50 312.50 477,470
7th May 2026 (Thu) 320.00 320.00 310.00 311.50 403,834
6th May 2026 (Wed) 313.00 315.00 308.50 312.00 398,548
5th May 2026 (Tue) 309.50 312.00 305.50 307.00 489,487
4th May 2026 (Mon) 309.50 309.50 309.50 309.50 0
1st May 2026 (Fri) 300.00 309.50 300.00 309.50 241,233
30th Apr 2026 (Thu) 314.00 314.00 300.50 306.00 241,922
29th Apr 2026 (Wed) 314.00 314.00 302.00 302.00 321,758
28th Apr 2026 (Tue) 310.50 311.00 306.00 307.50 349,022
See more Chesnara price history

Chesnara (CSN) Regulatory News

Date Source Headline
27th May 2026 7:00 am RNS Director/PDMR Shareholding
19th May 2026 7:00 am RNS Director/PDMR Shareholding
14th May 2026 7:00 am RNS Director/PDMR Shareholding
12th May 2026 2:00 pm RNS Result of AGM
1st May 2026 7:00 am RNS Total Voting Rights
28th Apr 2026 7:00 am RNS Director/PDMR Shareholding
17th Apr 2026 7:00 am RNS Admission to Trading
10th Apr 2026 7:00 am RNS Holding(s) in Company
9th Apr 2026 7:00 am RNS Notice of AGM
1st Apr 2026 7:00 am RNS Total Voting Rights
See more Chesnara regulatory news

Chesnara (CSN) Share News

UK dividends calendar - next 7 days

13th May 2026 12:15

Read More

LONDON BROKER RATINGS: Deutsche cuts Burford; Berenberg lowers Shell

12th May 2026 09:36

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning and on Monday: Read More

UK shareholder meetings calendar - next 7 days

5th May 2026 13:13

Read More

LONDON BROKER RATINGS: UBS cuts Imperial Brands; Peel Hunt ups Entain

15th Apr 2026 09:24

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More

LONDON BROKER RATINGS: Citigroup lifts Rightmove and Relx

8th Apr 2026 08:51

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More

See more Chesnara news
FTSE 100 Latest
Value10,505.01
Change13.62

Login to your account

Forgot Password?

Not Registered