Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Chesnara (CSN) Share Price

Price 334.50p on 17-08-2026 at 08:55:06
Change -1.00p -0.3%
Buy 335.50p
Sell 334.50p
Last Trade: Sell 24.00 at 334.50p
Day's Volume: 26,436
Last Close: 335.50p
Open: 332.00p
ISIN: GB00B00FPT80
Day's Range 332.00p - 336.00p
52wk Range: 265.00p - 352.00p
Market Capitalisation: £771.70m
VWAP: 334.90363p
Shares in Issue: 230.70m

Chesnara (CSN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 24 334.50p SI Trade
09:54:26 - 17-Aug-26
Buy* 221 335.00p Automatic Execution
09:54:26 - 17-Aug-26
Buy* 1,683 335.068p Ordinary
09:43:22 - 17-Aug-26
Buy* 591 335.068p Ordinary
09:38:34 - 17-Aug-26
Buy* 68 335.068p Ordinary
09:37:22 - 17-Aug-26
Sell* 200 335.00p Automatic Execution
09:35:27 - 17-Aug-26
Sell* 59 335.00p Automatic Execution
09:35:27 - 17-Aug-26
Sell* 25 335.00p Automatic Execution
09:35:27 - 17-Aug-26
Buy* 42 335.50p Automatic Execution
09:35:04 - 17-Aug-26
Buy* 220 335.50p Automatic Execution
09:35:04 - 17-Aug-26
See more Chesnara trades

Chesnara (CSN) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Aug 2026 (Fri) 330.00 335.50 330.00 335.50 676,795
13th Aug 2026 (Thu) 334.00 337.00 333.00 333.00 198,636
12th Aug 2026 (Wed) 330.00 337.50 330.00 333.00 309,922
11th Aug 2026 (Tue) 337.50 338.50 332.50 334.00 428,944
10th Aug 2026 (Mon) 342.50 342.50 338.00 340.00 373,335
7th Aug 2026 (Fri) 341.50 344.00 339.50 340.00 994,204
6th Aug 2026 (Thu) 352.00 352.00 341.50 342.00 483,240
5th Aug 2026 (Wed) 352.00 352.00 340.00 342.00 905,850
4th Aug 2026 (Tue) 342.50 342.50 339.00 339.50 493,024
3rd Aug 2026 (Mon) 352.00 352.00 340.00 342.50 958,708
31st Jul 2026 (Fri) 347.00 350.00 344.00 344.00 409,242
30th Jul 2026 (Thu) 342.00 346.00 339.00 344.50 424,739
29th Jul 2026 (Wed) 344.00 344.00 335.50 340.50 368,421
28th Jul 2026 (Tue) 344.00 344.00 334.00 338.50 400,500
27th Jul 2026 (Mon) 341.00 343.50 338.00 338.50 391,950
24th Jul 2026 (Fri) 341.50 344.00 336.50 340.50 497,974
23rd Jul 2026 (Thu) 339.50 339.50 331.50 334.50 385,715
22nd Jul 2026 (Wed) 340.00 341.50 335.00 339.00 578,468
21st Jul 2026 (Tue) 340.00 340.00 331.50 333.50 254,756
20th Jul 2026 (Mon) 340.00 340.00 331.00 331.50 335,219
17th Jul 2026 (Fri) 330.00 333.00 328.00 333.00 244,499
See more Chesnara price history

Chesnara (CSN) Regulatory News

Date Source Headline
7th Aug 2026 7:00 am RNS Admission to Trading
3rd Aug 2026 7:00 am RNS Total Voting Rights
24th Jul 2026 7:00 am RNS Notice of Results
8th Jul 2026 7:00 am RNS Director/PDMR Shareholding
6th Jul 2026 7:00 am RNS Total Voting Rights
3rd Jul 2026 7:00 am RNS Director/PDMR Shareholding
2nd Jul 2026 7:00 am RNS Director/PDMR Shareholding
1st Jun 2026 7:00 am RNS Director/PDMR Shareholding and Total Voting Rights
29th May 2026 7:00 am RNS Director/PDMR Shareholding
27th May 2026 7:00 am RNS Director/PDMR Shareholding
See more Chesnara regulatory news

Chesnara (CSN) Share News

LONDON BROKER RATINGS: UBS cuts Standard Chartered; Shore ups HSBC

24th Jul 2026 09:14

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and on Thursday: Read More

UK dividends calendar - next 7 days

13th May 2026 12:15

Read More

LONDON BROKER RATINGS: Deutsche cuts Burford; Berenberg lowers Shell

12th May 2026 09:36

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning and on Monday: Read More

UK shareholder meetings calendar - next 7 days

5th May 2026 13:13

Read More

LONDON BROKER RATINGS: UBS cuts Imperial Brands; Peel Hunt ups Entain

15th Apr 2026 09:24

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More

See more Chesnara news
FTSE 100 Latest
Value10,764.84
Change14.73

Login to your account

Forgot Password?

Not Registered