Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Chesnara (CSN) Share Price

Price 280.00p on 10-12-2025 at 19:40:05
Change -2.00p -0.71%
Buy 279.50p
Sell 279.00p
Last Trade: Sell 1,511.00 at 280.00p
Day's Volume: 282,612
Last Close: 280.00p
Open: 288.00p
ISIN: GB00B00FPT80
Day's Range 279.00p - 288.00p
52wk Range: 207.21061p - 298.00p
Market Capitalisation: £646.25m
VWAP: 280.28498p
Shares in Issue: 230.80m

Chesnara (CSN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,511 280.00p SI Trade
16:35:28 - 10-Dec-25
Sell* 3,471 280.00p SI Trade
16:35:28 - 10-Dec-25
Sell* 143,011 280.00p Uncrossing Trade
16:35:28 - 10-Dec-25
Buy* 127 279.00p Automatic Execution
16:29:01 - 10-Dec-25
Buy* 48 280.00p Automatic Execution
16:28:15 - 10-Dec-25
Buy* 100 280.00p Automatic Execution
16:28:15 - 10-Dec-25
Buy* 704 280.00p Automatic Execution
16:28:15 - 10-Dec-25
Buy* 350 280.00p Automatic Execution
16:28:15 - 10-Dec-25
Buy* 320 280.00p Automatic Execution
16:28:15 - 10-Dec-25
Buy* 318 280.00p Automatic Execution
16:28:15 - 10-Dec-25
See more Chesnara trades

Chesnara (CSN) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Dec 2025 (Wed) 288.00 288.00 279.00 280.00 282,612
9th Dec 2025 (Tue) 283.00 284.00 281.00 282.00 328,746
8th Dec 2025 (Mon) 285.00 285.00 281.50 282.00 214,775
5th Dec 2025 (Fri) 283.50 285.50 282.50 283.50 250,161
4th Dec 2025 (Thu) 282.00 283.50 279.00 282.50 312,122
3rd Dec 2025 (Wed) 281.50 283.00 277.50 280.50 510,996
2nd Dec 2025 (Tue) 282.50 284.00 280.50 283.00 561,809
1st Dec 2025 (Mon) 285.00 285.00 281.00 283.00 433,989
28th Nov 2025 (Fri) 283.00 285.00 281.50 285.00 560,373
27th Nov 2025 (Thu) 280.00 282.50 278.00 282.50 396,944
26th Nov 2025 (Wed) 275.00 279.00 274.50 279.00 491,521
25th Nov 2025 (Tue) 275.00 276.50 271.00 276.00 547,595
24th Nov 2025 (Mon) 270.00 273.50 269.00 273.50 872,479
21st Nov 2025 (Fri) 268.00 272.50 267.50 272.50 399,525
20th Nov 2025 (Thu) 270.00 272.00 269.00 271.50 733,765
19th Nov 2025 (Wed) 276.50 276.50 267.50 268.00 411,372
18th Nov 2025 (Tue) 274.00 274.00 266.50 269.50 642,647
17th Nov 2025 (Mon) 275.00 277.00 274.00 274.00 756,151
14th Nov 2025 (Fri) 274.50 278.00 274.00 275.00 715,610
13th Nov 2025 (Thu) 274.50 280.50 274.50 280.00 249,864
12th Nov 2025 (Wed) 274.50 280.50 274.50 280.00 353,407
11th Nov 2025 (Tue) 284.50 284.50 275.00 277.50 356,180
10th Nov 2025 (Mon) 275.00 279.00 274.50 276.00 434,518
See more Chesnara price history

Chesnara (CSN) Regulatory News

Date Source Headline
9th Dec 2025 7:00 am RNS Holding(s) in Company
2nd Dec 2025 7:00 am RNS Holding(s) in Company
7th Nov 2025 7:00 am RNS Total Voting Rights
30th Oct 2025 7:00 am RNS Holding(s) in Company
28th Oct 2025 7:00 am RNS Block listing Interim Review
27th Oct 2025 12:04 pm RNS Director/PDMR Shareholding
6th Oct 2025 7:00 am RNS Total Voting Rights
28th Aug 2025 7:00 am RNS Half-year Report
14th Aug 2025 7:00 am RNS Notice of Interim Results
13th Aug 2025 6:00 pm RNS Primary Health Properties
See more Chesnara regulatory news

Chesnara (CSN) Share News

UK dividends calendar - next 7 days

10th Oct 2025 16:12

Read More

LONDON BROKER RATINGS: Peel Hunt cuts Admiral; Kepler lowers Genus

5th Sep 2025 09:47

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and on Thursday: Read More

LONDON BROKER RATINGS: Deutsche Bank raises Keller; Peel Hunt cuts ITM

29th Aug 2025 09:54

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and on Thursday: Read More

UK dividends calendar - next 7 days

28th Aug 2025 13:53

Read More

Chesnara swings to loss but has "firepower" ahead of HSBC Life UK buy

28th Aug 2025 11:23

(Alliance News) - Chesnara PLC on Thursday said it remains confident for the immediate future, despite swinging to a loss in the first half of 2025, as it prepares to buy HSBC's life insurance business. Read More

See more Chesnara news
FTSE 100 Latest
Value9,655.53
Change13.52

Login to your account

Forgot Password?

Not Registered