| Price | 281.00p on 15-12-2025 at 09:53:34 |
|---|---|
| Change | -1.00p -0.35% |
| Buy | 284.00p |
| Sell | 282.50p |
| Last Trade: | Buy 1,756.00 at 282.5215p |
| Day's Volume: | 54,132 |
| Last Close: | 282.00p |
| Open: | 281.50p |
| ISIN: | GB00B00FPT80 |
| Day's Range | 281.00p - 284.00p |
| 52wk Range: | 207.21061p - 298.00p |
| Market Capitalisation: | £648.56m |
| VWAP: | 282.57428p |
| Shares in Issue: | 230.80m |
Chesnara (CSN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,756 | 282.5215p | Ordinary |
09:49:04 - 15-Dec-25 |
| Sell* | 5,000 | 281.73p | Negotiated Trade |
09:48:49 - 15-Dec-25 |
| Buy* | 15,000 | 282.56p | Ordinary |
09:46:28 - 15-Dec-25 |
| Buy* | 7 | 284.00p | SI Trade |
09:41:46 - 15-Dec-25 |
| Sell* | 40 | 281.00p | Automatic Execution |
09:35:39 - 15-Dec-25 |
| Buy* | 27 | 284.00p | Automatic Execution |
09:35:39 - 15-Dec-25 |
| Buy* | 20,000 | 282.721p | Suspected BUY Trade |
09:22:57 - 15-Dec-25 |
| Sell* | 218 | 281.50p | Automatic Execution |
09:22:56 - 15-Dec-25 |
| Sell* | 169 | 281.50p | Automatic Execution |
09:22:56 - 15-Dec-25 |
| Sell* | 438 | 281.50p | Automatic Execution |
09:22:56 - 15-Dec-25 |
Chesnara (CSN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Dec 2025 1:45 pm | RNS | Regulatory Approval |
| 12th Dec 2025 7:00 am | RNS | Change of Registered Office |
| 9th Dec 2025 7:00 am | RNS | Holding(s) in Company |
| 2nd Dec 2025 7:00 am | RNS | Holding(s) in Company |
| 7th Nov 2025 7:00 am | RNS | Total Voting Rights |
| 30th Oct 2025 7:00 am | RNS | Holding(s) in Company |
| 28th Oct 2025 7:00 am | RNS | Block listing Interim Review |
| 27th Oct 2025 12:04 pm | RNS | Director/PDMR Shareholding |
| 6th Oct 2025 7:00 am | RNS | Total Voting Rights |
| 28th Aug 2025 7:00 am | RNS | Half-year Report |
