| Price | 261.00p on 21-02-2025 at 17:30:00 |
|---|---|
| Change | 1.00p 0.38% |
| Buy | 261.00p |
| Sell | 260.50p |
| Buy / Sell CSN Shares | |
| Last Trade: | Buy 12,853.00 at 261.00p |
| Day's Volume: | 70,416 |
| Last Close: | 261.00p |
| Open: | 261.50p |
| ISIN: | GB00B00FPT80 |
| Day's Range | 258.50p - 262.00p |
| 52wk Range: | 241.50p - 289.50p |
| Market Capitalisation: | £394m |
| VWAP: | 260.52928p |
| Shares in Issue: | 151m |
Recent Trades History Chesnara (CSN) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 12,853 | 261.00p | Suspected BUY Trade |
16:35:26 - 21-Feb-25 |
| Buy* | 1 | 261.00p | Automatic Execution |
16:29:53 - 21-Feb-25 |
| Buy* | 5 | 261.00p | Automatic Execution |
16:29:53 - 21-Feb-25 |
| Buy* | 23 | 261.00p | Automatic Execution |
16:29:53 - 21-Feb-25 |
| Buy* | 114 | 261.00p | Automatic Execution |
16:29:53 - 21-Feb-25 |
| Sell* | 570 | 260.50p | Automatic Execution |
16:29:53 - 21-Feb-25 |
| Buy* | 51 | 262.00p | Automatic Execution |
16:29:47 - 21-Feb-25 |
| Buy* | 255 | 262.00p | Automatic Execution |
16:29:46 - 21-Feb-25 |
| Buy* | 656 | 262.00p | Automatic Execution |
16:29:46 - 21-Feb-25 |
| Buy* | 10 | 262.00p | Automatic Execution |
16:29:46 - 21-Feb-25 |
