Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Chesnara (CSN) Share Price

Intraday
Historical

Price	348.50p on 04-11-2026 at 12:22:56
Change	3.50p 1.01%
Buy	349.00p
Sell	348.00p

Last Trade:	Sell 906.00 at 348.2792p
Day's Volume:	87,015
Last Close:	345.00p
Open:	339.00p
ISIN:	GB00B00FPT80

Day's Range	339.00p - 350.00p
52wk Range:	266.50p - 377.50p
Market Capitalisation:	£806.60m
VWAP:	348.05745p
Shares in Issue:	231.45m

Sector: Life Insurance

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Chesnara (CSN) Latest Trades
Sell*	906	348.2792p	Ordinary	12:22:54 - 04-Nov-26
Buy*	166	348.50p	Automatic Execution	12:07:22 - 04-Nov-26
Buy*	122	348.50p	Automatic Execution	12:07:18 - 04-Nov-26
Buy*	193	348.50p	Automatic Execution	12:07:18 - 04-Nov-26
Buy*	622	348.50p	Automatic Execution	12:07:18 - 04-Nov-26
Sell*	196	348.00p	Automatic Execution	12:07:07 - 04-Nov-26
Buy*	2	348.50p	Automatic Execution	12:07:07 - 04-Nov-26
Buy*	407	348.50p	Automatic Execution	12:07:07 - 04-Nov-26
Sell*	613	348.50p	Automatic Execution	12:07:07 - 04-Nov-26
Sell*	289	348.7495p	Ordinary	11:46:52 - 04-Nov-26

See more Chesnara trades

Chesnara (CSN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
4th Nov 2026 (Wed)	339.00	350.00	339.00	345.00	87,015
3rd Nov 2026 (Tue)	346.50	348.00	343.50	345.00	236,128
2nd Nov 2026 (Mon)	343.00	346.50	339.50	345.00	376,446
30th Oct 2026 (Fri)	350.00	350.00	342.00	342.00	197,113
29th Oct 2026 (Thu)	345.00	346.00	340.00	345.50	324,302
28th Oct 2026 (Wed)	336.50	345.00	336.50	341.50	180,857
27th Oct 2026 (Tue)	340.00	340.50	337.50	340.00	309,238
26th Oct 2026 (Mon)	332.00	340.50	332.00	338.50	361,971
23rd Oct 2026 (Fri)	332.00	336.00	332.00	335.00	251,518
22nd Oct 2026 (Thu)	341.50	341.50	334.00	335.00	251,016
21st Oct 2026 (Wed)	341.00	341.00	337.00	337.50	326,306
20th Oct 2026 (Tue)	333.00	338.50	333.00	338.00	566,860
19th Oct 2026 (Mon)	342.00	342.00	335.00	337.50	380,853
16th Oct 2026 (Fri)	335.00	341.00	334.50	337.50	522,444
15th Oct 2026 (Thu)	333.00	339.00	329.50	335.50	618,013
14th Oct 2026 (Wed)	330.00	332.50	325.50	331.50	980,009
13th Oct 2026 (Tue)	331.50	331.50	326.50	327.50	240,368
12th Oct 2026 (Mon)	320.00	330.50	320.00	329.00	466,238
9th Oct 2026 (Fri)	325.00	328.00	320.50	322.00	421,541
8th Oct 2026 (Thu)	328.00	331.00	325.50	326.00	507,292
7th Oct 2026 (Wed)	330.00	332.00	328.50	330.00	474,594
6th Oct 2026 (Tue)	337.50	337.50	330.50	332.50	690,653
5th Oct 2026 (Mon)	343.00	343.00	334.50	334.50	534,371

See more Chesnara price history

Date	Source	Headline
Chesnara (CSN) Regulatory News
22nd Oct 2026 3:05 pm	RNS	Director/PDMR Shareholding
22nd Oct 2026 7:00 am	RNS	Director/PDMR Shareholding
12th Oct 2026 7:00 am	RNS	Grant of Options and PDMR dealing
1st Oct 2026 7:00 am	RNS	Total Voting Rights
29th Sep 2026 12:00 pm	RNS	Director/PDMR Shareholding
11th Sep 2026 7:00 am	RNS	Director/PDMR Shareholding
10th Sep 2026 11:30 am	RNS	Holding(s) in Company
9th Sep 2026 7:00 am	RNS	Director/PDMR Shareholding
1st Sep 2026 7:00 am	RNS	Total Voting Rights
26th Aug 2026 7:00 am	RNS	Director/PDMR Shareholding

See more Chesnara regulatory news

FTSE 100 Latest

Value10,791.67

Change153.24