Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Chesnara (CSN) Share Price

Price 350.50p on 26-08-2026 at 07:38:33
Change 11.00p 3.24%
Buy 350.50p
Sell 349.50p
Last Trade: Sell 850.00 at 349.94p
Day's Volume: 238,565
Last Close: 339.50p
Open: 340.00p
ISIN: GB00B00FPT80
Day's Range 340.00p - 351.00p
52wk Range: 265.00p - 352.00p
Market Capitalisation: £810.07m
VWAP: 346.97456p
Shares in Issue: 231.12m

Chesnara (CSN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 850 349.94p Ordinary
08:38:32 - 26-Aug-26
Sell* 1,500 349.94p Ordinary
08:36:41 - 26-Aug-26
Sell* 1,570 350.16p Ordinary
08:36:03 - 26-Aug-26
Buy* 854 350.50p Automatic Execution
08:35:45 - 26-Aug-26
Sell* 1,843 349.50p Automatic Execution
08:34:50 - 26-Aug-26
Sell* 2 349.50p Automatic Execution
08:34:50 - 26-Aug-26
Sell* 477 349.00p Automatic Execution
08:34:44 - 26-Aug-26
Sell* 7 349.50p Automatic Execution
08:34:44 - 26-Aug-26
Sell* 540 349.50p Automatic Execution
08:34:44 - 26-Aug-26
Sell* 839 349.50p Automatic Execution
08:34:44 - 26-Aug-26
See more Chesnara trades

Chesnara (CSN) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Aug 2026 (Tue) 345.00 350.00 337.50 339.50 1,778,308
24th Aug 2026 (Mon) 330.00 330.00 325.50 330.00 510,965
21st Aug 2026 (Fri) 326.00 326.50 325.00 326.00 200,737
20th Aug 2026 (Thu) 340.00 340.00 322.50 325.00 456,600
19th Aug 2026 (Wed) 330.00 333.50 326.00 327.00 429,275
18th Aug 2026 (Tue) 332.50 335.50 330.50 332.00 217,034
17th Aug 2026 (Mon) 332.00 336.00 332.00 332.00 182,991
14th Aug 2026 (Fri) 330.00 335.50 330.00 335.50 676,795
13th Aug 2026 (Thu) 334.00 337.00 333.00 333.00 198,636
12th Aug 2026 (Wed) 330.00 337.50 330.00 333.00 309,922
11th Aug 2026 (Tue) 337.50 338.50 332.50 334.00 428,944
10th Aug 2026 (Mon) 342.50 342.50 338.00 340.00 373,335
7th Aug 2026 (Fri) 341.50 344.00 339.50 340.00 994,204
6th Aug 2026 (Thu) 352.00 352.00 341.50 342.00 483,240
5th Aug 2026 (Wed) 352.00 352.00 340.00 342.00 905,850
4th Aug 2026 (Tue) 342.50 342.50 339.00 339.50 493,024
3rd Aug 2026 (Mon) 352.00 352.00 340.00 342.50 958,708
31st Jul 2026 (Fri) 347.00 350.00 344.00 344.00 409,242
30th Jul 2026 (Thu) 342.00 346.00 339.00 344.50 424,739
29th Jul 2026 (Wed) 344.00 344.00 335.50 340.50 368,421
28th Jul 2026 (Tue) 344.00 344.00 334.00 338.50 400,500
27th Jul 2026 (Mon) 341.00 343.50 338.00 338.50 391,950
See more Chesnara price history

Chesnara (CSN) Regulatory News

Date Source Headline
25th Aug 2026 7:00 am RNS Half-year Financial Report
7th Aug 2026 7:00 am RNS Admission to Trading
3rd Aug 2026 7:00 am RNS Total Voting Rights
24th Jul 2026 7:00 am RNS Notice of Results
8th Jul 2026 7:00 am RNS Director/PDMR Shareholding
6th Jul 2026 7:00 am RNS Total Voting Rights
3rd Jul 2026 7:00 am RNS Director/PDMR Shareholding
2nd Jul 2026 7:00 am RNS Director/PDMR Shareholding
1st Jun 2026 7:00 am RNS Director/PDMR Shareholding and Total Voting Rights
29th May 2026 7:00 am RNS Director/PDMR Shareholding
See more Chesnara regulatory news

Chesnara (CSN) Share News

WINNERS & LOSERS: Vistry surges on UK government funding boost

25th Aug 2026 10:19

(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Tuesday. Read More

Chesnara hails early boost from newly acquired Chesnara Life UK

25th Aug 2026 09:29

(Alliance News) - Chesnara PLC on Tuesday said integration of its largest acquisition to date was progressing at pace and highlighted "strong capital generation" in the first five months of ownership. Read More

LONDON BRIEFING: German economy keeps up "growth momentum"

25th Aug 2026 07:49

(Alliance News) - The FTSE 100 was called higher on Tuesday, while Germany's gross domestic product "is maintaining the growth momentum" as its on-year rise surpassed an earlier estimate. Read More

UK earnings, trading statements calendar - next 7 days

18th Aug 2026 12:12

Read More

LONDON BROKER RATINGS: UBS cuts Standard Chartered; Shore ups HSBC

24th Jul 2026 09:14

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and on Thursday: Read More

See more Chesnara news
FTSE 100 Latest
Value10,860.13
Change-26.03

Login to your account

Forgot Password?

Not Registered