| Price | 286.50p on 16-12-2025 at 18:20:05 |
|---|---|
| Change | 2.00p 0.7% |
| Buy | 286.50p |
| Sell | 285.50p |
| Last Trade: | Sell 182,456.00 at 286.50p |
| Day's Volume: | 389,776 |
| Last Close: | 286.50p |
| Open: | 278.00p |
| ISIN: | GB00B00FPT80 |
| Day's Range | 278.00p - 287.00p |
| 52wk Range: | 207.21061p - 298.00p |
| Market Capitalisation: | £661.25m |
| VWAP: | 285.94409p |
| Shares in Issue: | 230.80m |
Chesnara (CSN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 182,456 | 286.50p | Uncrossing Trade |
16:35:05 - 16-Dec-25 |
| Sell* | 25 | 286.00p | Automatic Execution |
16:28:41 - 16-Dec-25 |
| Unknown* | 325 | 286.25p | SI Trade |
16:28:21 - 16-Dec-25 |
| Buy* | 290 | 286.00p | Automatic Execution |
16:20:00 - 16-Dec-25 |
| Buy* | 271 | 286.00p | Automatic Execution |
16:20:00 - 16-Dec-25 |
| Buy* | 229 | 286.00p | Automatic Execution |
16:20:00 - 16-Dec-25 |
| Buy* | 340 | 286.00p | Automatic Execution |
16:18:32 - 16-Dec-25 |
| Buy* | 247 | 286.00p | Automatic Execution |
16:18:32 - 16-Dec-25 |
| Buy* | 1,510 | 286.00p | SI Trade |
16:16:03 - 16-Dec-25 |
| Sell* | 127 | 285.50p | Automatic Execution |
16:16:03 - 16-Dec-25 |
Chesnara (CSN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Dec 2025 1:45 pm | RNS | Regulatory Approval |
| 12th Dec 2025 7:00 am | RNS | Change of Registered Office |
| 9th Dec 2025 7:00 am | RNS | Holding(s) in Company |
| 2nd Dec 2025 7:00 am | RNS | Holding(s) in Company |
| 7th Nov 2025 7:00 am | RNS | Total Voting Rights |
| 30th Oct 2025 7:00 am | RNS | Holding(s) in Company |
| 28th Oct 2025 7:00 am | RNS | Block listing Interim Review |
| 27th Oct 2025 12:04 pm | RNS | Director/PDMR Shareholding |
| 6th Oct 2025 7:00 am | RNS | Total Voting Rights |
| 28th Aug 2025 7:00 am | RNS | Half-year Report |
