| Price | 325.50on 22-01-2020 at 9:21:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 333.50 |
| Sell | 324.00 |
| Buy / Sell CSN Shares | |
| Last Trade: | Sell 2,219 at 325.00p |
| Day's Volume: | 5,219 |
| Last Close: | 325.50p |
| Open: | 325.50p |
| ISIN: | GB00B00FPT80 |
| Day's Range | 325.50p - 325.50p |
| 52wk Range: | 251.50p - 389.50p |
| Market Capitalisation: | £488m |
| VWAP: | 325.862p |
| Shares in Issue: | 150m |
Sector: Insurance
Listed in: FTSE All-Share, FTSE Small Cap
Recent Trades History Chesnara (CSN) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,219 | 325.00 | Ordinary | 08:20:36 - 22-Jan-20 |
| Sell* | 3,000 | 326.50 | Ordinary | 08:13:20 - 22-Jan-20 |
| Unknown* | 57 | 325.508 | Ordinary Delayed publication Historical | 17:31:02 - 21-Jan-20 |
| Buy* | 1,516 | 325.50 | Uncrossing Trade | 16:35:04 - 21-Jan-20 |
| Buy* | 3 | 325.50 | Automatic Execution | 16:29:55 - 21-Jan-20 |
| Buy* | 27 | 325.50 | Automatic Execution | 16:29:55 - 21-Jan-20 |
| Buy* | 6 | 325.50 | Automatic Execution | 16:29:55 - 21-Jan-20 |
| Sell* | 12 | 322.50 | Automatic Execution | 16:28:59 - 21-Jan-20 |
| Sell* | 54 | 322.50 | Automatic Execution | 16:27:30 - 21-Jan-20 |
| Buy* | 30 | 325.00 | Automatic Execution | 16:26:43 - 21-Jan-20 |
Share Price History for Chesnara |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 20th Jan 2020 (Mon) | 322.00 | 330.00 | 320.50 | 323.25 | |
| 17th Jan 2020 (Fri) | 321.00 | 334.00 | 321.00 | 326.75 | |
| 16th Jan 2020 (Thu) | 323.50 | 330.00 | 320.00 | 327.75 | |
| 15th Jan 2020 (Wed) | 324.00 | 325.00 | 319.50 | 323.00 | |
| 14th Jan 2020 (Tue) | 318.00 | 324.00 | 315.00 | 322.75 | |
| 13th Jan 2020 (Mon) | 322.50 | 325.00 | 320.00 | 323.50 | |
| 10th Jan 2020 (Fri) | 320.50 | 325.00 | 319.50 | 322.50 | |
| 9th Jan 2020 (Thu) | 320.00 | 325.50 | 319.00 | 321.50 | |
| 8th Jan 2020 (Wed) | 310.00 | 322.50 | 310.00 | 320.75 | |
| 7th Jan 2020 (Tue) | 324.00 | 324.00 | 310.50 | 317.75 | |
| 6th Jan 2020 (Mon) | 319.50 | 322.00 | 315.00 | 317.75 | |
| 3rd Jan 2020 (Fri) | 318.50 | 319.00 | 311.50 | 318.00 | |
| 2nd Jan 2020 (Thu) | 312.50 | 315.50 | 309.50 | 313.50 | |
| 1st Jan 2020 (Wed) | 308.50 | 0.00 | 0.00 | 312.00 | |
| 31st Dec 2019 (Tue) | 308.50 | 316.00 | 308.00 | 312.00 | |
| 30th Dec 2019 (Mon) | 315.50 | 319.00 | 310.00 | 311.50 | |
| 27th Dec 2019 (Fri) | 311.00 | 316.50 | 310.00 | 313.00 | |
| 26th Dec 2019 (Thu) | 0 | 0.00 | 0.00 | 314.25 | |
| 25th Dec 2019 (Wed) | 315.00 | 0.00 | 0.00 | 314.25 | |
| 24th Dec 2019 (Tue) | 315.00 | 318.00 | 310.00 | 314.25 | |
| 23rd Dec 2019 (Mon) | 320.00 | 320.00 | 311.00 | 318.50 | |
News - Friday, November 22, 2019
Life insurer Chesnara, through its existing Netherlands-based closed book operat......
News - Wednesday, November 20, 2019
Peel Hunt today reaffirms its hold investment rating on Chesnara PLC (LON:CSN) a......
