Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Chesnara (CSN) Share Price

Intraday
Historical

Price	355.00p on 29-09-2026 at 14:07:17
Change	-0.50p -0.14%
Buy	355.50p
Sell	354.50p

Last Trade:	Buy 400.00 at 355.1775p
Day's Volume:	301,651
Last Close:	355.50p
Open:	359.00p
ISIN:	GB00B00FPT80

Day's Range	354.00p - 359.00p
52wk Range:	265.00p - 377.50p
Market Capitalisation:	£821.27m
VWAP:	355.9217p
Shares in Issue:	231.34m

Sector: Life Insurance

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Chesnara (CSN) Latest Trades
Buy*	400	355.1775p	Ordinary	15:07:15 - 29-Sep-26
Buy*	10,000	355.389p	Ordinary	14:55:54 - 29-Sep-26
Buy*	100	355.1929p	Ordinary	14:52:47 - 29-Sep-26
Unknown*	0	355.50p	SI Trade	14:51:30 - 29-Sep-26
Sell*	311	355.00p	Automatic Execution	14:48:59 - 29-Sep-26
Sell*	107	355.00p	Automatic Execution	14:48:59 - 29-Sep-26
Sell*	631	355.00p	Automatic Execution	14:48:56 - 29-Sep-26
Sell*	348	355.00p	Automatic Execution	14:48:56 - 29-Sep-26
Sell*	223	355.00p	Automatic Execution	14:48:56 - 29-Sep-26
Sell*	5,483	355.11p	Negotiated Trade	14:46:06 - 29-Sep-26

See more Chesnara trades

Chesnara (CSN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
28th Sep 2026 (Mon)	360.00	360.00	352.50	355.50	290,683
25th Sep 2026 (Fri)	360.00	360.00	350.50	352.50	492,956
24th Sep 2026 (Thu)	354.00	354.00	350.00	351.00	444,615
23rd Sep 2026 (Wed)	353.50	355.00	352.50	353.50	569,480
22nd Sep 2026 (Tue)	355.00	361.00	354.50	355.50	374,802
21st Sep 2026 (Mon)	350.00	363.00	350.00	363.00	326,454
18th Sep 2026 (Fri)	360.00	360.00	354.00	357.50	765,439
17th Sep 2026 (Thu)	353.00	357.00	353.00	357.00	288,334
16th Sep 2026 (Wed)	354.00	357.00	353.00	354.00	287,735
15th Sep 2026 (Tue)	358.00	358.00	351.50	355.00	872,146
14th Sep 2026 (Mon)	353.50	356.00	351.50	355.00	600,236
11th Sep 2026 (Fri)	344.00	355.00	344.00	354.50	685,978
10th Sep 2026 (Thu)	348.00	349.00	344.00	346.00	638,701
9th Sep 2026 (Wed)	348.00	349.00	344.50	347.00	441,394
8th Sep 2026 (Tue)	360.00	360.00	349.00	351.50	653,512
7th Sep 2026 (Mon)	361.00	361.00	354.00	356.00	704,114
4th Sep 2026 (Fri)	358.50	359.00	354.00	359.00	755,149
3rd Sep 2026 (Thu)	360.50	360.50	351.50	356.50	1,224,775
2nd Sep 2026 (Wed)	369.00	370.00	364.00	369.00	897,874
1st Sep 2026 (Tue)	377.00	377.50	367.00	370.00	1,900,477
31st Aug 2026 (Mon)	376.00	376.00	376.00	376.00	0

See more Chesnara price history

Date	Source	Headline
Chesnara (CSN) Regulatory News
11th Sep 2026 7:00 am	RNS	Director/PDMR Shareholding
10th Sep 2026 11:30 am	RNS	Holding(s) in Company
9th Sep 2026 7:00 am	RNS	Director/PDMR Shareholding
1st Sep 2026 7:00 am	RNS	Total Voting Rights
26th Aug 2026 7:00 am	RNS	Director/PDMR Shareholding
25th Aug 2026 7:00 am	RNS	Half-year Financial Report
7th Aug 2026 7:00 am	RNS	Admission to Trading
3rd Aug 2026 7:00 am	RNS	Total Voting Rights
24th Jul 2026 7:00 am	RNS	Notice of Results
8th Jul 2026 7:00 am	RNS	Director/PDMR Shareholding

See more Chesnara regulatory news

FTSE 100 Latest

Value10,669.48

Change-15.40