Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Chesnara (CSN) Share Price

Price 282.50p on 28-08-2025 at 18:50:05
Change -4.50p -1.57%
Buy 280.00p
Sell 279.00p
Last Trade: Unknown 5,000.00 at 282.50p
Day's Volume: 832,252
Last Close: 282.50p
Open: 284.50p
ISIN: GB00B00FPT80
Day's Range 273.50p - 295.50p
52wk Range: 207.21061p - 298.00p
Market Capitalisation: £651.63m
VWAP: 281.45612p
Shares in Issue: 230.66m

Chesnara (CSN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 5,000 282.50p OTC Trade
17:05:58 - 28-Aug-25
Buy* 82 282.50p SI Trade
16:35:22 - 28-Aug-25
Buy* 214,213 282.50p Suspected BUY Trade
16:35:21 - 28-Aug-25
Buy* 1,053 279.51p Ordinary
16:29:37 - 28-Aug-25
Buy* 1,196 280.50p Automatic Execution
16:29:30 - 28-Aug-25
Buy* 69 280.50p Automatic Execution
16:29:30 - 28-Aug-25
Buy* 213 280.50p Automatic Execution
16:29:30 - 28-Aug-25
Buy* 289 280.50p Automatic Execution
16:29:30 - 28-Aug-25
Buy* 5 280.50p Automatic Execution
16:29:30 - 28-Aug-25
Buy* 387 280.00p Automatic Execution
16:29:30 - 28-Aug-25
See more Chesnara trades

Chesnara (CSN) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Aug 2025 (Thu) 284.50 295.50 273.50 282.50 832,252
27th Aug 2025 (Wed) 286.50 291.00 283.50 287.00 597,518
26th Aug 2025 (Tue) 293.00 294.00 287.50 288.00 6,137,918
25th Aug 2025 (Mon) 291.50 291.50 291.50 291.50 0
22nd Aug 2025 (Fri) 286.00 294.50 285.50 291.50 533,168
21st Aug 2025 (Thu) 292.00 293.50 290.00 291.00 320,138
20th Aug 2025 (Wed) 290.00 293.50 288.50 291.50 308,970
19th Aug 2025 (Tue) 292.50 294.50 290.50 291.00 307,098
18th Aug 2025 (Mon) 290.00 298.00 290.00 292.50 340,330
15th Aug 2025 (Fri) 294.00 297.00 290.50 297.00 5,393,210
14th Aug 2025 (Thu) 286.00 296.00 286.00 293.50 517,428
13th Aug 2025 (Wed) 292.50 292.50 286.50 287.00 404,261
12th Aug 2025 (Tue) 290.00 296.00 288.00 289.50 1,292,739
11th Aug 2025 (Mon) 284.50 295.00 283.50 288.50 1,016,557
8th Aug 2025 (Fri) 280.00 281.00 278.00 280.00 418,371
7th Aug 2025 (Thu) 277.50 279.50 273.00 278.00 654,635
6th Aug 2025 (Wed) 270.00 277.50 268.50 277.50 710,258
5th Aug 2025 (Tue) 269.00 272.00 266.50 269.00 569,167
4th Aug 2025 (Mon) 268.00 271.50 263.00 271.50 571,295
1st Aug 2025 (Fri) 268.00 268.00 262.50 264.50 780,175
31st Jul 2025 (Thu) 262.00 266.00 261.00 263.50 1,732,967
30th Jul 2025 (Wed) 265.00 265.00 259.50 261.50 345,377
29th Jul 2025 (Tue) 259.50 265.00 259.00 263.50 1,101,535
See more Chesnara price history

Chesnara (CSN) Regulatory News

Date Source Headline
28th Aug 2025 7:00 am RNS Half-year Report
14th Aug 2025 7:00 am RNS Notice of Interim Results
13th Aug 2025 6:00 pm RNS Primary Health Properties
30th Jul 2025 7:00 am RNS £150 MILLION RESTRICTED TIER 1 BOND ISSUE
28th Jul 2025 7:00 am RNS Director/PDMR Shareholding
23rd Jul 2025 10:52 am RNS Result of Rump Placing
23rd Jul 2025 8:15 am RNS Director/PDMR Shareholding
23rd Jul 2025 7:00 am RNS Announcement re: Rights Issue
8th Jul 2025 7:00 am RNS Admission of Nil Paid Rights
3rd Jul 2025 12:10 pm RNS Publication of a Prospectus
See more Chesnara regulatory news

Chesnara (CSN) Share News

UK dividends calendar - next 7 days

28th Aug 2025 13:53

Read More

Chesnara swings to loss but has "firepower" ahead of HSBC Life UK buy

28th Aug 2025 11:23

(Alliance News) - Chesnara PLC on Thursday said it remains confident for the immediate future, despite swinging to a loss in the first half of 2025, as it prepares to buy HSBC's life insurance business. Read More

UK earnings, trading statements calendar - next 7 days

21st Aug 2025 12:49

Read More

LONDON BROKER RATINGS: Peel Hunt raises Chesnara, cuts Plus500

11th Aug 2025 09:48

(Alliance News) - The following London-listed shares received analyst recommendations Monday morning and on Friday: Read More

UPDATE: Chesnara places 12% rump of GBP140 million rights offer

23rd Jul 2025 13:13

Chesnara PLC - Preston, England-based life and pensions consolidator - Remaining 12% of shares not taken up in rights issue are placed with investors by RBC Europe Ltd and ABN AMRO Bank NV as underwriters of the offer and by Panmure Liberum Ltd as joint bookrunner. The 9.4 million new shares are placed at 255 pence each, a 45% premium to the rights offer price of 176p. The difference in price will be paid to those shareholders who didn't take up their rights. Read More

See more Chesnara news
FTSE 100 Latest
Value9,216.82
Change-38.68

Login to your account

Forgot Password?

Not Registered