Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Chesnara (CSN) Share Price

Intraday
Historical

Price	369.00p on 01-09-2026 at 11:40:13
Change	-7.00p -1.86%
Buy	370.00p
Sell	369.50p

Last Trade:	Buy 95.00 at 370.00p
Day's Volume:	1,313,714
Last Close:	376.00p
Open:	377.00p
ISIN:	GB00B00FPT80

Day's Range	367.00p - 377.50p
52wk Range:	265.00p - 377.50p
Market Capitalisation:	£852.83m
VWAP:	370.07348p
Shares in Issue:	231.12m

Sector: Life Insurance

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Chesnara (CSN) Latest Trades
Buy*	95	370.00p	SI Trade	12:40:12 - 01-Sep-26
Buy*	800	369.87p	Ordinary	12:37:08 - 01-Sep-26
Buy*	8,177	369.80p	Ordinary	12:35:42 - 01-Sep-26
Buy*	1,345	369.80p	Ordinary	12:34:34 - 01-Sep-26
Buy*	15,692	369.37p	Ordinary	12:30:11 - 01-Sep-26
Buy*	2,170	369.3735p	Ordinary	12:29:46 - 01-Sep-26
Buy*	538	369.00p	Automatic Execution	12:28:56 - 01-Sep-26
Unknown*	2	368.50p	SI Trade	12:28:56 - 01-Sep-26
Unknown*	4	368.50p	SI Trade	12:28:56 - 01-Sep-26
Buy*	248	368.50p	Automatic Execution	12:28:56 - 01-Sep-26

See more Chesnara trades

Chesnara (CSN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
31st Aug 2026 (Mon)	376.00	376.00	376.00	376.00	0
28th Aug 2026 (Fri)	352.00	376.00	352.00	376.00	2,224,132
27th Aug 2026 (Thu)	354.00	359.00	350.00	359.00	1,608,542
26th Aug 2026 (Wed)	340.00	353.00	340.00	349.50	1,185,164
25th Aug 2026 (Tue)	345.00	350.00	337.50	339.50	1,778,308
24th Aug 2026 (Mon)	330.00	330.00	325.50	330.00	510,965
21st Aug 2026 (Fri)	326.00	326.50	325.00	326.00	200,737
20th Aug 2026 (Thu)	340.00	340.00	322.50	325.00	456,600
19th Aug 2026 (Wed)	330.00	333.50	326.00	327.00	429,275
18th Aug 2026 (Tue)	332.50	335.50	330.50	332.00	217,034
17th Aug 2026 (Mon)	332.00	336.00	332.00	332.00	182,991
14th Aug 2026 (Fri)	330.00	335.50	330.00	335.50	676,795
13th Aug 2026 (Thu)	334.00	337.00	333.00	333.00	198,636
12th Aug 2026 (Wed)	330.00	337.50	330.00	333.00	309,922
11th Aug 2026 (Tue)	337.50	338.50	332.50	334.00	428,944
10th Aug 2026 (Mon)	342.50	342.50	338.00	340.00	373,335
7th Aug 2026 (Fri)	341.50	344.00	339.50	340.00	994,204
6th Aug 2026 (Thu)	352.00	352.00	341.50	342.00	483,240
5th Aug 2026 (Wed)	352.00	352.00	340.00	342.00	905,850
4th Aug 2026 (Tue)	342.50	342.50	339.00	339.50	493,024
3rd Aug 2026 (Mon)	352.00	352.00	340.00	342.50	958,708

See more Chesnara price history

Date	Source	Headline
Chesnara (CSN) Regulatory News
26th Aug 2026 7:00 am	RNS	Director/PDMR Shareholding
25th Aug 2026 7:00 am	RNS	Half-year Financial Report
7th Aug 2026 7:00 am	RNS	Admission to Trading
3rd Aug 2026 7:00 am	RNS	Total Voting Rights
24th Jul 2026 7:00 am	RNS	Notice of Results
8th Jul 2026 7:00 am	RNS	Director/PDMR Shareholding
6th Jul 2026 7:00 am	RNS	Total Voting Rights
3rd Jul 2026 7:00 am	RNS	Director/PDMR Shareholding
2nd Jul 2026 7:00 am	RNS	Director/PDMR Shareholding
1st Jun 2026 7:00 am	RNS	Director/PDMR Shareholding and Total Voting Rights

See more Chesnara regulatory news

FTSE 100 Latest

Value10,751.93

Change-72.33