Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Chesnara (CSN) Share Price

Intraday
Historical

Price	292.00p on 10-04-2026 at 17:35:08
Change	-1.00p -0.34%
Buy	293.00p
Sell	292.00p

Last Trade:	Sell 3,446.00 at 291.925p
Day's Volume:	727,803
Last Close:	292.00p
Open:	293.00p
ISIN:	GB00B00FPT80

Day's Range	289.50p - 293.50p
52wk Range:	218.48148p - 335.00p
Market Capitalisation:	£673.30m
VWAP:	291.84325p
Shares in Issue:	230.58m

Sector: Life Insurance

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Chesnara (CSN) Latest Trades
Sell*	3,446	291.925p	SI Trade Suspected SELL Trade	16:47:05 - 10-Apr-26
Sell*	8	292.00p	Automatic Execution	16:38:35 - 10-Apr-26
Sell*	97	292.00p	Automatic Execution	16:38:26 - 10-Apr-26
Buy*	159	292.00p	Automatic Execution	16:38:26 - 10-Apr-26
Sell*	1,995	292.00p	Automatic Execution	16:38:22 - 10-Apr-26
Buy*	5	292.00p	Automatic Execution	16:38:22 - 10-Apr-26
Buy*	4	292.00p	Automatic Execution	16:38:17 - 10-Apr-26
Buy*	1,516	292.00p	Automatic Execution	16:38:17 - 10-Apr-26
Buy*	1,518	292.00p	Automatic Execution	16:38:17 - 10-Apr-26
Buy*	83	292.00p	Automatic Execution	16:38:17 - 10-Apr-26

See more Chesnara trades

Chesnara (CSN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
9th Apr 2026 (Thu)	295.00	299.50	287.00	293.00	532,007
8th Apr 2026 (Wed)	305.00	305.00	293.50	293.50	912,208
7th Apr 2026 (Tue)	291.00	296.00	289.50	291.00	1,136,383
6th Apr 2026 (Mon)	291.00	291.00	291.00	291.00	0
3rd Apr 2026 (Fri)	291.00	291.00	291.00	291.00	0
2nd Apr 2026 (Thu)	289.00	292.50	284.50	291.00	1,117,789
1st Apr 2026 (Wed)	296.00	306.50	296.00	304.00	1,127,806
31st Mar 2026 (Tue)	295.00	302.00	293.50	300.50	1,571,636
30th Mar 2026 (Mon)	290.00	292.50	284.50	292.50	1,106,738
27th Mar 2026 (Fri)	287.00	290.50	284.00	290.00	612,875
26th Mar 2026 (Thu)	290.00	291.50	287.00	288.50	759,752
25th Mar 2026 (Wed)	292.50	298.00	288.00	291.50	1,096,251
24th Mar 2026 (Tue)	297.00	306.00	284.50	290.00	1,390,413
23rd Mar 2026 (Mon)	289.50	301.50	283.00	298.50	1,013,338
20th Mar 2026 (Fri)	296.00	300.00	292.50	294.00	1,139,481
19th Mar 2026 (Thu)	311.00	311.00	295.50	296.50	901,006
18th Mar 2026 (Wed)	307.00	309.50	302.00	305.00	577,250
17th Mar 2026 (Tue)	305.00	308.00	299.00	306.50	3,404,265
16th Mar 2026 (Mon)	300.00	304.00	297.00	300.50	1,727,663
13th Mar 2026 (Fri)	298.00	305.00	296.50	300.00	641,103
12th Mar 2026 (Thu)	305.00	305.00	300.00	301.50	400,365
11th Mar 2026 (Wed)	310.00	310.00	305.00	306.50	809,139
10th Mar 2026 (Tue)	309.00	315.50	306.50	313.00	1,254,710

See more Chesnara price history

Date	Source	Headline
Chesnara (CSN) Regulatory News
9th Apr 2026 7:00 am	RNS	Notice of AGM
1st Apr 2026 7:00 am	RNS	Total Voting Rights
31st Mar 2026 7:00 am	RNS	Director/PDMR Shareholding
27th Mar 2026 3:40 pm	RNS	Director/PDMR Shareholding
27th Mar 2026 7:00 am	RNS	Director/PDMR Shareholding
26th Mar 2026 7:00 am	RNS	Director/PDMR Shareholding
24th Mar 2026 7:00 am	RNS	Final Results
3rd Mar 2026 7:00 am	RNS	Total Voting Rights
2nd Mar 2026 7:00 am	RNS	Holding(s) in Company
27th Feb 2026 7:00 am	RNS	Updated Financial Framework and Notice of Results

See more Chesnara regulatory news

FTSE 100 Latest

Value10,600.53

Change-2.95