UK dividends calendar - next 7 days
25th Oct 2024 14:38
| Price | 258.00p on 20-12-2024 at 17:30:00 |
|---|---|
| Change | 5.00p 1.98% |
| Buy | 258.50p |
| Sell | 253.00p |
| Buy / Sell CSN Shares | |
| Last Trade: | Buy 92,078.00 at 258.00p |
| Day's Volume: | 134,587 |
| Last Close: | 258.00p |
| Open: | 262.00p |
| ISIN: | GB00B00FPT80 |
| Day's Range | 251.50p - 262.00p |
| 52wk Range: | 241.50p - 289.50p |
| Market Capitalisation: | £389m |
| VWAP: | 256.03437p |
| Shares in Issue: | 151m |
Recent Trades History Chesnara (CSN) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 92,078 | 258.00p | Suspected BUY Trade |
16:35:27 - 20-Dec-24 |
| Buy* | 514 | 253.00p | Automatic Execution |
16:29:49 - 20-Dec-24 |
| Buy* | 30 | 253.00p | Automatic Execution |
16:29:49 - 20-Dec-24 |
| Buy* | 2 | 253.00p | SI Trade |
16:13:34 - 20-Dec-24 |
| Buy* | 119 | 252.50p | Automatic Execution |
16:10:56 - 20-Dec-24 |
| Buy* | 2 | 252.50p | Automatic Execution |
16:10:56 - 20-Dec-24 |
| Sell* | 625 | 252.1005p | Ordinary |
16:07:25 - 20-Dec-24 |
| Buy* | 1 | 252.50p | SI Trade |
16:04:30 - 20-Dec-24 |
| Buy* | 1 | 252.50p | SI Trade |
16:04:30 - 20-Dec-24 |
| Sell* | 1 | 252.10p | Ordinary |
15:55:17 - 20-Dec-24 |