| Price | 345.00p on 02-11-2026 at 19:35:07 |
|---|---|
| Change | 3.00p 0.88% |
| Buy | 346.50p |
| Sell | 345.50p |
| Last Trade: | Buy 43,128.00 at 345.00p |
| Day's Volume: | 376,446 |
| Last Close: | 345.00p |
| Open: | 343.00p |
| ISIN: | GB00B00FPT80 |
| Day's Range | 339.50p - 346.50p |
| 52wk Range: | 266.50p - 377.50p |
| Market Capitalisation: | £798.50m |
| VWAP: | 343.12649p |
| Shares in Issue: | 231.45m |
Chesnara (CSN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 43,128 | 345.00p | Suspected BUY Trade |
16:35:24 - 02-Nov-26 |
| Sell* | 36 | 346.00p | Automatic Execution |
16:29:44 - 02-Nov-26 |
| Sell* | 519 | 346.00p | Automatic Execution |
16:29:44 - 02-Nov-26 |
| Sell* | 356 | 346.00p | Automatic Execution |
16:29:44 - 02-Nov-26 |
| Sell* | 152 | 346.00p | Automatic Execution |
16:29:44 - 02-Nov-26 |
| Sell* | 1 | 346.00p | Automatic Execution |
16:29:12 - 02-Nov-26 |
| Sell* | 15 | 346.00p | Automatic Execution |
16:29:12 - 02-Nov-26 |
| Sell* | 3 | 346.00p | Automatic Execution |
16:29:11 - 02-Nov-26 |
| Unknown* | 0 | 345.50p | SI Trade |
16:28:14 - 02-Nov-26 |
| Buy* | 279 | 346.00p | Automatic Execution |
16:27:47 - 02-Nov-26 |
Chesnara (CSN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd Oct 2026 3:05 pm | RNS | Director/PDMR Shareholding |
| 22nd Oct 2026 7:00 am | RNS | Director/PDMR Shareholding |
| 12th Oct 2026 7:00 am | RNS | Grant of Options and PDMR dealing |
| 1st Oct 2026 7:00 am | RNS | Total Voting Rights |
| 29th Sep 2026 12:00 pm | RNS | Director/PDMR Shareholding |
| 11th Sep 2026 7:00 am | RNS | Director/PDMR Shareholding |
| 10th Sep 2026 11:30 am | RNS | Holding(s) in Company |
| 9th Sep 2026 7:00 am | RNS | Director/PDMR Shareholding |
| 1st Sep 2026 7:00 am | RNS | Total Voting Rights |
| 26th Aug 2026 7:00 am | RNS | Director/PDMR Shareholding |