Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Chesnara (CSN) Share Price

Intraday
Historical

Price	338.00p on 20-10-2026 at 14:50:42
Change	0.50p 0.15%
Buy	338.50p
Sell	338.00p

Last Trade:	Sell 30.00 at 338.00p
Day's Volume:	424,952
Last Close:	337.50p
Open:	333.00p
ISIN:	GB00B00FPT80

Day's Range	333.00p - 338.50p
52wk Range:	266.50p - 377.50p
Market Capitalisation:	£782.30m
VWAP:	335.48798p
Shares in Issue:	231.45m

Sector: Life Insurance

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Chesnara (CSN) Latest Trades
Sell*	30	338.00p	Automatic Execution	15:50:42 - 20-Oct-26
Sell*	603	338.00p	Automatic Execution	15:50:42 - 20-Oct-26
Sell*	427	338.50p	Automatic Execution	15:37:23 - 20-Oct-26
Sell*	231	338.50p	Automatic Execution	15:37:23 - 20-Oct-26
Sell*	113	338.50p	Automatic Execution	15:27:25 - 20-Oct-26
Sell*	73	338.50p	Automatic Execution	15:27:25 - 20-Oct-26
Sell*	1,182	338.50p	Automatic Execution	15:27:25 - 20-Oct-26
Sell*	627	338.50p	Automatic Execution	15:27:25 - 20-Oct-26
Sell*	859	338.50p	Automatic Execution	15:27:25 - 20-Oct-26
Sell*	388	338.50p	Automatic Execution	15:27:25 - 20-Oct-26

See more Chesnara trades

Chesnara (CSN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
19th Oct 2026 (Mon)	342.00	342.00	335.00	337.50	380,853
16th Oct 2026 (Fri)	335.00	341.00	334.50	337.50	522,444
15th Oct 2026 (Thu)	333.00	339.00	329.50	335.50	618,013
14th Oct 2026 (Wed)	330.00	332.50	325.50	331.50	980,009
13th Oct 2026 (Tue)	331.50	331.50	326.50	327.50	240,368
12th Oct 2026 (Mon)	320.00	330.50	320.00	329.00	466,238
9th Oct 2026 (Fri)	325.00	328.00	320.50	322.00	421,541
8th Oct 2026 (Thu)	328.00	331.00	325.50	326.00	507,292
7th Oct 2026 (Wed)	330.00	332.00	328.50	330.00	474,594
6th Oct 2026 (Tue)	337.50	337.50	330.50	332.50	690,653
5th Oct 2026 (Mon)	343.00	343.00	334.50	334.50	534,371
2nd Oct 2026 (Fri)	344.00	344.00	337.00	338.50	416,018
1st Oct 2026 (Thu)	350.00	350.00	340.00	340.50	504,798
30th Sep 2026 (Wed)	356.00	359.00	351.00	351.00	495,816
29th Sep 2026 (Tue)	359.00	359.00	354.00	356.50	445,448
28th Sep 2026 (Mon)	360.00	360.00	352.50	355.50	290,683
25th Sep 2026 (Fri)	360.00	360.00	350.50	352.50	492,956
24th Sep 2026 (Thu)	354.00	354.00	350.00	351.00	444,615
23rd Sep 2026 (Wed)	353.50	355.00	352.50	353.50	569,480
22nd Sep 2026 (Tue)	355.00	361.00	354.50	355.50	374,802
21st Sep 2026 (Mon)	350.00	363.00	350.00	363.00	326,454

See more Chesnara price history

Date	Source	Headline
Chesnara (CSN) Regulatory News
12th Oct 2026 7:00 am	RNS	Grant of Options and PDMR dealing
1st Oct 2026 7:00 am	RNS	Total Voting Rights
29th Sep 2026 12:00 pm	RNS	Director/PDMR Shareholding
11th Sep 2026 7:00 am	RNS	Director/PDMR Shareholding
10th Sep 2026 11:30 am	RNS	Holding(s) in Company
9th Sep 2026 7:00 am	RNS	Director/PDMR Shareholding
1st Sep 2026 7:00 am	RNS	Total Voting Rights
26th Aug 2026 7:00 am	RNS	Director/PDMR Shareholding
25th Aug 2026 7:00 am	RNS	Half-year Financial Report
7th Aug 2026 7:00 am	RNS	Admission to Trading

See more Chesnara regulatory news

FTSE 100 Latest

Value10,748.71

Change-15.98