Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rank Group Plc (RNK) Share Price

Price 136.00p on 28-08-2025 at 18:10:07
Change 0.40p 0.29%
Buy 136.00p
Sell 135.80p
Last Trade: Unknown 358,190.00 at 136.00p
Day's Volume: 509,858
Last Close: 136.00p
Open: 136.00p
ISIN: GB00B1L5QH97
Day's Range 133.40p - 136.20p
52wk Range: 73.00p - 164.40p
Market Capitalisation: £637.06m
VWAP: 135.66202p
Shares in Issue: 468.43m

Rank Group Plc (RNK) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 358,190 136.00p Uncrossing Trade
16:35:29 - 28-Aug-25
Buy* 3 136.00p SI Trade
16:29:52 - 28-Aug-25
Buy* 608 136.00p Automatic Execution
16:29:44 - 28-Aug-25
Buy* 238 136.00p SI Trade
16:29:30 - 28-Aug-25
Buy* 54 136.00p Automatic Execution
16:28:55 - 28-Aug-25
Buy* 17 136.00p Automatic Execution
16:28:55 - 28-Aug-25
Buy* 330 136.00p Automatic Execution
16:28:55 - 28-Aug-25
Sell* 430 135.80p Automatic Execution
16:26:41 - 28-Aug-25
Sell* 32 135.80p Automatic Execution
16:26:41 - 28-Aug-25
Buy* 58 136.20p SI Trade
16:25:55 - 28-Aug-25
See more Rank Group Plc trades

Rank Group Plc (RNK) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Aug 2025 (Thu) 136.00 136.20 133.40 136.00 509,858
27th Aug 2025 (Wed) 136.00 136.60 133.40 135.60 486,392
26th Aug 2025 (Tue) 133.00 136.00 132.00 132.00 7,350,620
25th Aug 2025 (Mon) 136.40 136.40 136.40 136.40 0
22nd Aug 2025 (Fri) 129.80 136.60 129.80 136.40 389,331
21st Aug 2025 (Thu) 136.00 137.20 135.60 136.00 555,194
20th Aug 2025 (Wed) 132.00 139.20 132.00 136.60 472,989
19th Aug 2025 (Tue) 135.40 139.60 135.40 136.60 380,627
18th Aug 2025 (Mon) 144.80 144.80 138.40 138.80 567,421
15th Aug 2025 (Fri) 144.00 144.00 137.00 138.20 756,764
14th Aug 2025 (Thu) 151.80 151.80 138.60 139.60 1,157,781
13th Aug 2025 (Wed) 142.00 150.00 142.00 145.80 638,903
12th Aug 2025 (Tue) 149.00 150.60 148.80 149.60 563,804
11th Aug 2025 (Mon) 152.00 152.00 146.40 149.00 1,712,562
8th Aug 2025 (Fri) 155.80 155.80 146.20 147.60 1,108,231
7th Aug 2025 (Thu) 150.40 157.60 150.40 155.00 660,121
6th Aug 2025 (Wed) 153.00 161.00 153.00 157.00 858,680
5th Aug 2025 (Tue) 162.60 164.40 158.00 160.60 854,587
4th Aug 2025 (Mon) 158.00 158.00 154.40 156.60 507,183
1st Aug 2025 (Fri) 156.00 156.00 151.80 155.40 2,598,826
31st Jul 2025 (Thu) 155.00 157.20 155.00 156.60 427,220
30th Jul 2025 (Wed) 162.60 162.60 153.60 156.60 478,852
29th Jul 2025 (Tue) 154.80 156.00 154.40 156.00 300,328
See more Rank Group Plc price history

Rank Group Plc (RNK) Regulatory News

Date Source Headline
21st Aug 2025 4:37 pm RNS Director/PDMR Shareholding
14th Aug 2025 7:01 am RNS Notice of Capital Markets Event
14th Aug 2025 7:00 am RNS Final Results
10th Jul 2025 7:00 am RNS Full Year Trading Update
3rd Jul 2025 4:23 pm RNS Major Holding in Company
3rd Jul 2025 4:20 pm RNS Major Holding in Company
23rd May 2025 7:00 am RNS Joint Corporate Broker Announcement
20th May 2025 6:00 pm RNS BBGI Global Infrastructure
14th May 2025 7:00 am RNS Publication of Key Statutory Instruments
10th Apr 2025 7:00 am RNS Trading Statement
See more Rank Group Plc regulatory news

Rank Group Plc (RNK) Share News

LONDON BROKER RATINGS: UBS and Berenberg raise Admiral price targets

15th Aug 2025 09:32

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and on Thursday: Read More

Rank at "exciting inflection point" as eyes boost from gaming changes

14th Aug 2025 13:29

(Alliance News) - Rank Group PLC on Thursday said it was well set to meet market expectations as it reported sharp increases in annual profit and revenue. Read More

LONDON MARKET MIDDAY: Europe beats London peers ahead of US PPI data

14th Aug 2025 12:06

(Alliance News) - London stocks remained muted at midday on Thursday, beaten by its European peers, as UK economic growth top expectations and investors begin to weigh potential tax changes in this year's autumn Budget. Read More

LONDON MARKET CLOSE: FTSE 100 drifts lower despite fresh Ukraine hope

8th Aug 2025 17:06

(Alliance News) - The FTSE 100 edged down on Friday, on a mixed day for European equities, despite new optimism for an end to the war between Russia and Ukraine. Read More

UK earnings, trading statements calendar - next 7 days

7th Aug 2025 16:21

Read More

See more Rank Group Plc news
FTSE 100 Latest
Value9,216.82
Change-38.68

Login to your account

Forgot Password?

Not Registered