| Price | 159.60on 23-04-2019 at 16:30:00 |
|---|---|
| Change | 3.60 2.31% |
| Buy | 159.80 |
| Sell | 159.00 |
| Buy / Sell RNK Shares | |
| Last Trade: | Buy 303 at 159.60p |
| Day's Volume: | 61,184 |
| Last Close: | 156.00p |
| Open: | 155.20p |
| ISIN: | GB00B1L5QH97 |
| Day's Range | 154.60p - 159.80p |
| 52wk Range: | 129.20p - 195.40p |
| Market Capitalisation: | £624m |
| VWAP: | 158.037p |
| Shares in Issue: | 391m |
Sector: Travel & Leisure
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 High Yield
Recent Trades History Rank (RNK) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 303 | 159.60 | 17:14:00 - 23-Apr-19 | |
| Buy* | 4 | 159.80 | Automatic Execution | 16:28:58 - 23-Apr-19 |
| Sell* | 66 | 159.20 | Automatic Execution | 16:20:07 - 23-Apr-19 |
| Sell* | 92 | 159.20 | Automatic Execution | 16:20:07 - 23-Apr-19 |
| Sell* | 206 | 159.20 | 16:20:07 - 23-Apr-19 | |
| Sell* | 3,855 | 157.714 | Automatic Execution | 16:07:21 - 23-Apr-19 |
| Buy* | 43 | 159.40 | Automatic Execution | 15:56:19 - 23-Apr-19 |
| Buy* | 217 | 159.40 | Automatic Execution | 15:56:19 - 23-Apr-19 |
| Buy* | 77 | 159.40 | Automatic Execution | 15:56:19 - 23-Apr-19 |
| Buy* | 491 | 159.00 | Automatic Execution | 15:38:33 - 23-Apr-19 |
Share Price History for Rank |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22nd Apr 2019 (Mon) | 0.00 | 0.00 | 0.00 | 156.00 | 0 |
| 19th Apr 2019 (Fri) | 0.00 | 0.00 | 0.00 | 156.00 | 0 |
| 18th Apr 2019 (Thu) | 156.80 | 157.00 | 152.40 | 153.20 | 37,015 |
| 17th Apr 2019 (Wed) | 158.80 | 160.80 | 152.60 | 0.00 | 81,467 |
| 16th Apr 2019 (Tue) | 161.00 | 161.00 | 157.20 | 161.00 | 38,386 |
| 15th Apr 2019 (Mon) | 156.40 | 163.60 | 156.40 | 159.40 | 19,397 |
| 12th Apr 2019 (Fri) | 156.40 | 163.60 | 156.40 | 159.40 | 19,397 |
| 11th Apr 2019 (Thu) | 156.40 | 163.60 | 156.40 | 159.40 | 19,397 |
| 10th Apr 2019 (Wed) | 156.40 | 163.60 | 156.40 | 159.40 | 19,397 |
| 9th Apr 2019 (Tue) | 156.40 | 159.40 | 156.40 | 156.60 | 43,049 |
| 8th Apr 2019 (Mon) | 163.00 | 163.00 | 156.60 | 160.40 | 24,284 |
| 5th Apr 2019 (Fri) | 157.20 | 162.00 | 157.20 | 158.00 | 63,295 |
| 4th Apr 2019 (Thu) | 159.20 | 161.00 | 156.40 | 160.00 | 53,851 |
| 3rd Apr 2019 (Wed) | 162.00 | 162.00 | 157.80 | 161.00 | 168,874 |
| 2nd Apr 2019 (Tue) | 158.40 | 161.00 | 158.00 | 158.60 | 117,311 |
| 1st Apr 2019 (Mon) | 161.20 | 161.20 | 155.60 | 157.40 | 38,563 |
| 29th Mar 2019 (Fri) | 158.20 | 160.60 | 153.00 | 157.00 | 68,201 |
| 28th Mar 2019 (Thu) | 153.20 | 160.40 | 153.20 | 157.00 | 59,675 |
| 27th Mar 2019 (Wed) | 157.20 | 159.40 | 151.40 | 158.00 | 94,630 |
| 26th Mar 2019 (Tue) | 154.20 | 162.80 | 154.20 | 154.80 | 78,488 |
| 25th Mar 2019 (Mon) | 165.20 | 165.20 | 154.00 | 161.60 | 82,571 |
