Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rank Group Plc (RNK) Share Price

Price 125.80p on 24-10-2025 at 18:20:08
Change -1.80p -1.41%
Buy 125.40p
Sell 125.00p
Last Trade: Sell 1,164.00 at 125.80p
Day's Volume: 423,048
Last Close: 125.80p
Open: 130.20p
ISIN: GB00B1L5QH97
Day's Range 124.00p - 130.20p
52wk Range: 75.00p - 164.40p
Market Capitalisation: £589.28m
VWAP: 125.6917p
Shares in Issue: 468.43m

Rank Group Plc (RNK) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,164 125.80p Automatic Execution
16:35:05 - 24-Oct-25
Sell* 238,861 125.80p Uncrossing Trade
16:35:05 - 24-Oct-25
Buy* 50 125.40p SI Trade
16:26:51 - 24-Oct-25
Sell* 1,048 125.20p Automatic Execution
16:23:41 - 24-Oct-25
Sell* 398 125.20p Automatic Execution
16:23:41 - 24-Oct-25
Sell* 810 125.40p Automatic Execution
16:23:27 - 24-Oct-25
Sell* 133 125.40p Automatic Execution
16:23:27 - 24-Oct-25
Buy* 140 125.60p Automatic Execution
16:22:02 - 24-Oct-25
Buy* 638 125.60p Automatic Execution
16:22:02 - 24-Oct-25
Buy* 331 125.60p Automatic Execution
16:22:02 - 24-Oct-25
See more Rank Group Plc trades

Rank Group Plc (RNK) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Oct 2025 (Fri) 130.20 130.20 124.00 125.80 423,048
23rd Oct 2025 (Thu) 125.00 129.40 125.00 127.60 832,115
22nd Oct 2025 (Wed) 124.00 126.40 124.00 126.40 669,670
21st Oct 2025 (Tue) 125.00 126.00 122.80 124.40 270,576
20th Oct 2025 (Mon) 126.00 126.80 124.60 125.80 446,783
17th Oct 2025 (Fri) 124.00 127.00 124.00 125.80 184,420
16th Oct 2025 (Thu) 134.60 134.60 125.20 126.20 300,659
15th Oct 2025 (Wed) 135.00 135.00 126.00 128.00 686,117
14th Oct 2025 (Tue) 126.00 131.00 126.00 129.60 612,987
13th Oct 2025 (Mon) 130.20 130.20 125.00 127.60 346,321
10th Oct 2025 (Fri) 126.40 127.60 124.00 124.80 421,807
9th Oct 2025 (Thu) 130.00 131.00 126.80 126.80 301,658
8th Oct 2025 (Wed) 129.40 130.60 128.40 129.40 383,537
7th Oct 2025 (Tue) 133.20 133.20 129.40 129.40 506,655
6th Oct 2025 (Mon) 139.80 139.80 132.20 132.60 786,342
3rd Oct 2025 (Fri) 140.00 140.00 132.80 134.80 467,345
2nd Oct 2025 (Thu) 137.00 139.00 134.20 134.20 871,326
1st Oct 2025 (Wed) 142.00 142.00 137.20 137.60 394,982
30th Sep 2025 (Tue) 137.60 139.60 137.40 138.60 489,461
29th Sep 2025 (Mon) 142.60 142.60 137.80 139.00 589,132
See more Rank Group Plc price history

Rank Group Plc (RNK) Regulatory News

Date Source Headline
22nd Oct 2025 7:00 am RNS Capital Markets Event
16th Oct 2025 7:00 am RNS Result of AGM 2025
15th Oct 2025 7:00 am RNS Q1 2025/26 trading update
30th Sep 2025 4:02 pm RNS Director/PDMR Shareholding
30th Sep 2025 3:55 pm RNS Director/PDMR Shareholding
18th Sep 2025 7:00 am RNS Directorate Change
16th Sep 2025 12:00 pm RNS Annual Financial Report
21st Aug 2025 4:37 pm RNS Director/PDMR Shareholding
14th Aug 2025 7:01 am RNS Notice of Capital Markets Event
14th Aug 2025 7:00 am RNS Final Results
See more Rank Group Plc regulatory news

Rank Group Plc (RNK) Share News

UK dividends calendar - next 7 days

17th Oct 2025 11:56

Read More

Rank "confident" of meeting profit expectations as revenue increases

15th Oct 2025 10:44

(Alliance News) - Rank Group PLC said on Wednesday that its businesses are growing "in line with expectations" as it reported revenue increases across all areas at the start of its financial year. Read More

LONDON BRIEFING: Entain backs outlook; Jupiter in "positive momentum"

15th Oct 2025 07:55

(Alliance News) - Gambling firm Entain affirms its annual guidance, Jupiter Fund Management says sentiment towards UK stocks has picked up, and the UK's antitrust regulator proposes pet care market reforms. Read More

UK earnings, trading statements calendar - next 7 days

8th Oct 2025 15:34

Read More

UK shareholder meetings calendar - next 7 days

8th Oct 2025 15:33

Read More

See more Rank Group Plc news
FTSE 100 Latest
Value9,645.62
Change67.05

Login to your account

Forgot Password?

Not Registered