Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Rank Group Plc (RNK) Share Price

Intraday
Historical

Price	90.40p on 04-02-2026 at 19:40:08
Change	2.00p 2.26%
Buy	91.10p
Sell	90.40p

Last Trade:	Sell 116,340.00 at 90.40p
Day's Volume:	841,193
Last Close:	90.40p
Open:	89.50p
ISIN:	GB00B1L5QH97

Day's Range	88.80p - 91.90p
52wk Range:	75.00p - 164.40p
Market Capitalisation:	£423.46m
VWAP:	90.44019p
Shares in Issue:	468.43m

Sector: Travel

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Rank Group Plc (RNK) Latest Trades
Sell*	116,340	90.40p	Uncrossing Trade	16:35:24 - 04-Feb-26
Buy*	2,181	90.968p	Ordinary	16:29:21 - 04-Feb-26
Buy*	4,370	90.997p	SI Trade	16:28:39 - 04-Feb-26
Sell*	138	90.80p	Automatic Execution	16:28:13 - 04-Feb-26
Buy*	24	91.00p	Automatic Execution	16:28:00 - 04-Feb-26
Buy*	414	91.00p	Automatic Execution	16:28:00 - 04-Feb-26
Buy*	2,183	90.885p	Suspected BUY Trade	16:27:53 - 04-Feb-26
Buy*	2,181	90.934p	Suspected BUY Trade	16:27:03 - 04-Feb-26
Buy*	2,186	90.73p	Ordinary	16:26:35 - 04-Feb-26
Buy*	4,375	90.8796p	Ordinary	16:25:05 - 04-Feb-26

See more Rank Group Plc trades

Rank Group Plc (RNK) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
4th Feb 2026 (Wed)	89.50	91.90	88.80	90.40	841,193
3rd Feb 2026 (Tue)	88.50	89.90	86.50	88.40	516,444
2nd Feb 2026 (Mon)	88.50	89.30	87.00	88.50	736,784
30th Jan 2026 (Fri)	88.00	90.20	87.00	88.10	1,243,994
29th Jan 2026 (Thu)	92.00	96.00	88.70	89.20	631,903
28th Jan 2026 (Wed)	91.00	91.00	89.20	91.00	749,946
27th Jan 2026 (Tue)	90.50	91.00	88.70	89.00	545,885
26th Jan 2026 (Mon)	93.40	94.10	89.70	90.30	861,286
23rd Jan 2026 (Fri)	96.80	96.80	92.00	93.80	1,018,613
22nd Jan 2026 (Thu)	99.40	100.40	98.40	98.40	219,163
21st Jan 2026 (Wed)	98.00	99.30	97.50	98.50	506,260
20th Jan 2026 (Tue)	97.30	99.50	97.10	98.80	620,297
19th Jan 2026 (Mon)	101.00	101.00	97.00	98.00	210,340
16th Jan 2026 (Fri)	98.40	99.30	97.00	98.00	769,531
15th Jan 2026 (Thu)	99.00	100.00	98.20	99.00	466,654
14th Jan 2026 (Wed)	100.00	100.00	96.50	99.50	467,103
13th Jan 2026 (Tue)	97.10	98.90	96.80	98.00	1,025,358
12th Jan 2026 (Mon)	99.00	99.00	96.00	97.00	498,461
9th Jan 2026 (Fri)	97.00	99.90	97.00	99.50	234,087
8th Jan 2026 (Thu)	97.20	100.60	97.20	98.00	348,384
7th Jan 2026 (Wed)	99.40	99.40	97.00	97.90	338,146
6th Jan 2026 (Tue)	97.40	99.80	96.20	99.30	335,961
5th Jan 2026 (Mon)	97.40	98.30	95.00	96.10	479,040

See more Rank Group Plc price history

Date	Source	Headline
Rank Group Plc (RNK) Regulatory News
3rd Feb 2026 1:07 pm	RNS	Director/PDMR Shareholding
29th Jan 2026 7:00 am	RNS	Half-year Report
6th Jan 2026 7:00 am	RNS	CEO succession
22nd Dec 2025 7:00 am	RNS	Payment fraud incident in Spanish businesses
22nd Dec 2025 7:00 am	RNS	Payment fraud incident in Spanish businesses
16th Dec 2025 8:57 am	RNS	Director/PDMR Shareholding
26th Nov 2025 6:07 pm	RNS	Directorate change
26th Nov 2025 5:06 pm	RNS	Impact of the Autumn Budget
11th Nov 2025 7:00 am	RNS	Directorate change
22nd Oct 2025 7:00 am	RNS	Capital Markets Event

See more Rank Group Plc regulatory news

FTSE 100 Latest

Value10,402.34

Change87.75