| Price | 242.00on 12-12-2019 at 10:14:34 |
|---|---|
| Change | -0.50 -0.21% |
| Buy | 242.00 |
| Sell | 241.50 |
| Buy / Sell RNK Shares | |
| Last Trade: | Buy 226 at 242.00p |
| Day's Volume: | 5,103 |
| Last Close: | 242.50p |
| Open: | 243.00p |
| ISIN: | GB00B1L5QH97 |
| Day's Range | 239.50p - 243.00p |
| 52wk Range: | 129.20p - 256.50p |
| Market Capitalisation: | £945m |
| VWAP: | 240.406p |
| Shares in Issue: | 391m |
Sector: Tourism and Leisure
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 High Yield
Recent Trades History Rank (RNK) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 226 | 242.00 | Automatic Execution | 10:13:11 - 12-Dec-19 |
| Buy* | 37 | 242.00 | Automatic Execution | 10:13:11 - 12-Dec-19 |
| Sell* | 156 | 241.50 | Automatic Execution | 09:57:53 - 12-Dec-19 |
| Sell* | 146 | 241.50 | Automatic Execution | 09:57:53 - 12-Dec-19 |
| Buy* | 37 | 241.50 | Automatic Execution | 09:57:53 - 12-Dec-19 |
| Buy* | 250 | 241.50 | Automatic Execution | 09:57:53 - 12-Dec-19 |
| Buy* | 440 | 240.50 | Automatic Execution | 09:57:53 - 12-Dec-19 |
| Buy* | 19 | 240.50 | Automatic Execution | 09:57:53 - 12-Dec-19 |
| Buy* | 266 | 240.50 | Automatic Execution | 09:57:53 - 12-Dec-19 |
| Sell* | 201 | 240.00 | Automatic Execution | 09:44:08 - 12-Dec-19 |
Share Price History for Rank |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 10th Dec 2019 (Tue) | 250.00 | 250.00 | 244.50 | 247.75 | |
| 9th Dec 2019 (Mon) | 250.50 | 251.00 | 245.50 | 249.50 | |
| 6th Dec 2019 (Fri) | 253.00 | 254.50 | 246.50 | 251.00 | |
| 5th Dec 2019 (Thu) | 250.50 | 252.00 | 246.50 | 249.25 | |
| 4th Dec 2019 (Wed) | 247.00 | 254.50 | 247.00 | 249.25 | |
| 3rd Dec 2019 (Tue) | 253.00 | 253.00 | 249.00 | 249.75 | |
| 2nd Dec 2019 (Mon) | 247.00 | 256.50 | 246.50 | 252.25 | |
| 29th Nov 2019 (Fri) | 250.00 | 250.00 | 245.50 | 247.75 | |
| 28th Nov 2019 (Thu) | 246.50 | 250.00 | 246.00 | 247.50 | |
| 27th Nov 2019 (Wed) | 246.50 | 250.00 | 244.00 | 246.75 | |
| 26th Nov 2019 (Tue) | 238.00 | 248.00 | 238.00 | 243.75 | |
| 25th Nov 2019 (Mon) | 238.50 | 248.00 | 234.00 | 244.25 | |
| 22nd Nov 2019 (Fri) | 232.00 | 239.00 | 230.50 | 236.00 | |
| 21st Nov 2019 (Thu) | 224.00 | 235.00 | 224.00 | 233.25 | |
| 20th Nov 2019 (Wed) | 232.50 | 232.50 | 224.00 | 225.50 | |
| 19th Nov 2019 (Tue) | 227.50 | 238.00 | 226.50 | 231.00 | |
| 18th Nov 2019 (Mon) | 220.00 | 235.00 | 220.00 | 228.75 | |
| 15th Nov 2019 (Fri) | 220.00 | 225.00 | 220.00 | 224.25 | |
| 14th Nov 2019 (Thu) | 219.00 | 223.50 | 215.00 | 219.25 | |
| 13th Nov 2019 (Wed) | 216.50 | 220.00 | 213.00 | 218.50 | |
| 12th Nov 2019 (Tue) | 212.50 | 217.00 | 212.00 | 215.75 | |
News - Wednesday, November 13, 2019
John O'Reilly, Chief Executive Officer, bought 92,500 shares in the company on t......
News - Monday, November 11, 2019
Bill Floydd, Executive Director, bought 25,000 shares in the company on the 11th......
