Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rank (RNK) Share Price

Price 83.40p on 28-03-2025 at 17:30:01
Change -1.00p -1.18%
Buy 83.60p
Sell 83.40p
Buy / Sell RNK Shares
Last Trade: Buy 24,714.00 at 83.40p
Day's Volume: 77,515
Last Close: 83.40p
Open: 84.60p
ISIN: GB00B1L5QH97
Day's Range 83.20p - 85.00p
52wk Range: 63.60p - 98.00p
Market Capitalisation: £391m
VWAP: 83.86972p
Shares in Issue: 468m

Rank (RNK) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 24,714 83.40p Suspected BUY Trade
16:35:28 - 28-Mar-25
Sell* 1 83.40p Automatic Execution
16:29:51 - 28-Mar-25
Sell* 177 83.40p Automatic Execution
16:26:49 - 28-Mar-25
Sell* 133 83.40p Automatic Execution
16:24:55 - 28-Mar-25
Sell* 1 83.40p Automatic Execution
16:13:53 - 28-Mar-25
Sell* 313 83.40p Automatic Execution
16:13:53 - 28-Mar-25
Buy* 65 83.40p Automatic Execution
16:13:53 - 28-Mar-25
Buy* 1 83.40p Automatic Execution
16:13:53 - 28-Mar-25
Buy* 925 83.40p Automatic Execution
15:58:44 - 28-Mar-25
Buy* 538 83.40p Automatic Execution
15:58:44 - 28-Mar-25
See more Rank trades

Rank (RNK) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Mar 2025 (Fri) 84.60 85.00 83.20 83.40 77,515
27th Mar 2025 (Thu) 83.00 85.60 82.40 84.40 767,504
26th Mar 2025 (Wed) 81.60 84.00 81.60 83.20 551,954
25th Mar 2025 (Tue) 80.20 82.00 79.40 81.40 88,992
24th Mar 2025 (Mon) 81.00 81.00 80.20 80.20 171,234
21st Mar 2025 (Fri) 81.00 81.20 79.20 81.00 334,490
20th Mar 2025 (Thu) 83.60 84.20 81.40 81.40 151,380
19th Mar 2025 (Wed) 83.60 83.80 83.20 83.60 72,390
18th Mar 2025 (Tue) 83.80 84.60 83.20 84.60 44,983
17th Mar 2025 (Mon) 83.60 84.20 83.40 83.80 126,482
14th Mar 2025 (Fri) 82.00 84.80 82.00 83.60 373,658
13th Mar 2025 (Thu) 83.40 83.40 81.20 82.00 167,545
12th Mar 2025 (Wed) 84.80 85.00 83.60 83.60 158,959
11th Mar 2025 (Tue) 84.00 85.60 83.00 84.20 355,266
10th Mar 2025 (Mon) 82.00 84.00 82.00 84.00 946,013
7th Mar 2025 (Fri) 83.00 83.40 81.60 82.20 238,439
6th Mar 2025 (Thu) 83.00 83.40 82.00 83.40 193,542
5th Mar 2025 (Wed) 81.80 82.60 81.60 81.80 145,826
4th Mar 2025 (Tue) 81.00 81.00 80.40 80.60 136,587
3rd Mar 2025 (Mon) 79.80 82.00 79.80 81.40 310,561
28th Feb 2025 (Fri) 79.20 82.40 77.60 79.40 8,237,469
See more Rank price history

Rank (RNK) Regulatory News

Date Source Headline
4th Mar 2025 9:50 am RNS Director/PDMR Shareholding
30th Jan 2025 7:00 am RNS Half-year Report
16th Jan 2025 2:52 pm RNS Holding(s) in Company
2nd Dec 2024 10:00 am RNS Directorate Change
18th Oct 2024 2:53 pm RNS Director/PDMR Shareholding
17th Oct 2024 2:52 pm RNS Director/PDMR Shareholding
17th Oct 2024 2:47 pm RNS Result of AGM
17th Oct 2024 7:00 am RNS Trading Statement
25th Sep 2024 12:13 pm RNS Director/PDMR Shareholding
16th Sep 2024 7:00 am RNS Notice of AGM and 2024 Annual Report
See more Rank regulatory news

Rank (RNK) Share News

UK dividends calendar - next 7 days

6th Mar 2025 13:47

Read More

SMALL-CAP WINNERS & LOSERS: Alkemy Capital unit teams with Veolia

31st Jan 2025 10:07

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Friday. Read More

LONDON BROKER RATINGS: Jefferies likes Volex; UBS raises Next

31st Jan 2025 09:46

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and on Thursday: Read More

Rank Group declares dividend as half-year profit surges

30th Jan 2025 16:37

(Alliance News) - Rank Group PLC reported "continued strong momentum with revenue and profit growth across all businesses" in its latest half year. Read More

UK earnings, trading statements calendar - next 7 days

23rd Jan 2025 17:08

Read More

See more Rank news
FTSE 100 Latest
Value8,658.85
Change-7.27

Login to your account

Forgot Password?

Not Registered