Rank Share Price (RNK)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 242.00on 12-12-2019 at 10:14:34
Change -0.50 -0.21%
Buy 242.00
Sell 241.50
Buy / Sell RNK Shares
Sponsored Financial Content
Last Trade: Buy 226 at 242.00p
Day's Volume: 5,103
Last Close: 242.50p
Open: 243.00p
ISIN: GB00B1L5QH97
Day's Range 239.50p - 243.00p
52wk Range: 129.20p - 256.50p
Market Capitalisation: £945m
VWAP: 240.406p
Shares in Issue: 391m

Recent Trades History Rank (RNK)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*226242.00Automatic Execution
10:13:11 - 12-Dec-19
Buy*37242.00Automatic Execution
10:13:11 - 12-Dec-19
Sell*156241.50Automatic Execution
09:57:53 - 12-Dec-19
Sell*146241.50Automatic Execution
09:57:53 - 12-Dec-19
Buy*37241.50Automatic Execution
09:57:53 - 12-Dec-19
Buy*250241.50Automatic Execution
09:57:53 - 12-Dec-19
Buy*440240.50Automatic Execution
09:57:53 - 12-Dec-19
Buy*19240.50Automatic Execution
09:57:53 - 12-Dec-19
Buy*266240.50Automatic Execution
09:57:53 - 12-Dec-19
Sell*201240.00Automatic Execution
09:44:08 - 12-Dec-19

Share Price History for Rank

Time period:
to
Date Open High Low Close
10th Dec 2019 (Tue)250.00250.00244.50247.75
9th Dec 2019 (Mon)250.50251.00245.50249.50
6th Dec 2019 (Fri)253.00254.50246.50251.00
5th Dec 2019 (Thu)250.50252.00246.50249.25
4th Dec 2019 (Wed)247.00254.50247.00249.25
3rd Dec 2019 (Tue)253.00253.00249.00249.75
2nd Dec 2019 (Mon)247.00256.50246.50252.25
29th Nov 2019 (Fri)250.00250.00245.50247.75
28th Nov 2019 (Thu)246.50250.00246.00247.50
27th Nov 2019 (Wed)246.50250.00244.00246.75
26th Nov 2019 (Tue)238.00248.00238.00243.75
25th Nov 2019 (Mon)238.50248.00234.00244.25
22nd Nov 2019 (Fri)232.00239.00230.50236.00
21st Nov 2019 (Thu)224.00235.00224.00233.25
20th Nov 2019 (Wed)232.50232.50224.00225.50
19th Nov 2019 (Tue)227.50238.00226.50231.00
18th Nov 2019 (Mon)220.00235.00220.00228.75
15th Nov 2019 (Fri)220.00225.00220.00224.25
14th Nov 2019 (Thu)219.00223.50215.00219.25
13th Nov 2019 (Wed)216.50220.00213.00218.50
12th Nov 2019 (Tue)212.50217.00212.00215.75

News about Rank (RNK)

Director Deals - Rank Group (The) PLC (RNK)

News - Wednesday, November 13, 2019

John O'Reilly, Chief Executive Officer, bought 92,500 shares in the company on t......

Director Deals - Rank Group (The) PLC (RNK)

News - Monday, November 11, 2019

Bill Floydd, Executive Director, bought 25,000 shares in the company on the 11th......

FTSE 100 Latest
Value7,256.61
Change40.36


Login to your account

Forgot Password?

Not Registered