Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rank Group Plc (RNK) Share Price

Price 89.10p on 23-03-2026 at 09:00:10
Change -1.80p -1.98%
Buy 89.00p
Sell 87.90p
Last Trade: Buy 9.00 at 89.10p
Day's Volume: 73,366
Last Close: 90.90p
Open: 90.00p
ISIN: GB00B1L5QH97
Day's Range 88.50p - 90.30p
52wk Range: 75.00p - 164.40p
Market Capitalisation: £417.37m
VWAP: 89.6145p
Shares in Issue: 468.43m

Rank Group Plc (RNK) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 9 89.10p Automatic Execution
08:50:31 - 23-Mar-26
Sell* 2 88.80p Automatic Execution
08:36:37 - 23-Mar-26
Buy* 1 90.00p SI Trade
08:35:33 - 23-Mar-26
Buy* 6,663 89.542p Suspected BUY Trade
08:34:40 - 23-Mar-26
Buy* 15 90.00p Automatic Execution
08:30:35 - 23-Mar-26
Buy* 2,310 90.00p Automatic Execution
08:30:35 - 23-Mar-26
Buy* 1,902 90.00p Automatic Execution
08:30:35 - 23-Mar-26
Buy* 2,304 90.30p Automatic Execution
08:30:34 - 23-Mar-26
Buy* 2,379 89.60p Automatic Execution
08:30:34 - 23-Mar-26
Buy* 1,902 89.60p Automatic Execution
08:30:34 - 23-Mar-26
See more Rank Group Plc trades

Rank Group Plc (RNK) Share Price History

Time period:
to
Date Open High Low Close Volume
23rd Mar 2026 (Mon) 90.00 90.30 88.50 90.90 73,366
20th Mar 2026 (Fri) 91.80 92.70 90.10 90.90 733,741
19th Mar 2026 (Thu) 93.30 93.30 90.30 90.50 374,971
18th Mar 2026 (Wed) 93.00 93.10 92.00 92.70 245,340
17th Mar 2026 (Tue) 91.40 92.90 90.80 92.60 509,974
16th Mar 2026 (Mon) 92.20 92.50 90.80 91.20 1,517,281
13th Mar 2026 (Fri) 92.10 92.80 90.50 92.00 279,901
12th Mar 2026 (Thu) 90.00 93.80 90.00 92.40 461,832
11th Mar 2026 (Wed) 92.30 93.60 91.60 92.80 504,290
10th Mar 2026 (Tue) 91.00 94.00 91.00 92.30 188,232
9th Mar 2026 (Mon) 88.50 91.90 88.50 91.00 284,151
6th Mar 2026 (Fri) 92.90 94.50 92.30 92.30 353,511
5th Mar 2026 (Thu) 92.10 94.10 91.20 92.80 668,982
4th Mar 2026 (Wed) 91.30 92.50 90.20 92.40 442,920
3rd Mar 2026 (Tue) 92.30 92.30 89.50 89.50 647,983
2nd Mar 2026 (Mon) 92.10 93.50 91.20 92.00 735,585
27th Feb 2026 (Fri) 98.00 98.00 93.70 94.60 527,573
26th Feb 2026 (Thu) 93.90 96.20 93.00 95.30 1,067,927
25th Feb 2026 (Wed) 93.00 94.50 92.70 94.50 327,870
24th Feb 2026 (Tue) 92.00 93.60 92.00 93.20 307,645
23rd Feb 2026 (Mon) 92.80 93.90 92.10 92.40 363,099
See more Rank Group Plc price history

Rank Group Plc (RNK) Regulatory News

Date Source Headline
3rd Mar 2026 9:20 am RNS Holding(s) in Company
3rd Mar 2026 9:15 am RNS Director/PDMR Shareholding
17th Feb 2026 7:00 am RNS Appointment of interim Chief Financial Officer
3rd Feb 2026 1:07 pm RNS Director/PDMR Shareholding
29th Jan 2026 7:00 am RNS Half-year Report
6th Jan 2026 7:00 am RNS CEO succession
22nd Dec 2025 7:00 am RNS Payment fraud incident in Spanish businesses
22nd Dec 2025 7:00 am RNS Payment fraud incident in Spanish businesses
16th Dec 2025 8:57 am RNS Director/PDMR Shareholding
26th Nov 2025 6:07 pm RNS Directorate change
See more Rank Group Plc regulatory news

Rank Group Plc (RNK) Share News

UK dividends calendar - next 7 days

6th Mar 2026 17:14

Read More

IN BRIEF: Rank names ex-Manchester United finance chief as interim CFO

17th Feb 2026 10:29

Rank Group PLC - Maidenhead, England-based owner of Grosvenor Casino and Mecca Bingo - Says Cliff Baty has been appointed as interim chief financial officer effective next week Monday. Cliff, who held the CFO position at football club Manchester United PLC from 2016 to 2024, is welcomed by Rank as a "highly experienced CFO with deep expertise in strategic and financial planning, investor relations, financial controls, international business operations, and stakeholder management". Baty was also formerly CFO of gambling technology firm Sportech PLC, a position which followed a 8-year stint as financial director of Ladbrokes PLC. Read More

LONDON BROKER RATINGS: UBS cuts Antofagasta and Eurowag

30th Jan 2026 09:47

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and on Thursday: Read More

LONDON MARKET CLOSE: Stocks mixed amid tech earnings, Fed fallout

29th Jan 2026 17:06

(Alliance News) - Stock prices in London closed mostly higher on Thursday, as investors digested the US Federal Reserve's Wednesday decision to stand pat on interest rates. Read More

Rank Group posts weaker interim profit despite top line advance

29th Jan 2026 12:20

(Alliance News) - Rank Group PLC on Thursday lifted its interim dividend despite weaker profit, and noted its mitigation efforts for incoming cost headwinds are "well advanced". Read More

See more Rank Group Plc news
FTSE 100 Latest
Value9,746.87
Change-171.46

Login to your account

Forgot Password?

Not Registered