Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Rank Group Plc (RNK) Share Price

Intraday
Historical

Price	99.00p on 15-01-2026 at 19:40:09
Change	-0.50p -0.5%
Buy	100.60p
Sell	99.50p

Last Trade:	Sell 223,942.00 at 99.00p
Day's Volume:	466,654
Last Close:	99.00p
Open:	99.00p
ISIN:	GB00B1L5QH97

Day's Range	98.20p - 100.00p
52wk Range:	75.00p - 164.40p
Market Capitalisation:	£463.75m
VWAP:	98.996p
Shares in Issue:	468.43m

Sector: Travel

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Rank Group Plc (RNK) Latest Trades
Sell*	223,942	99.00p	Uncrossing Trade	16:35:20 - 15-Jan-26
Sell*	2,002	99.50p	Automatic Execution	16:29:58 - 15-Jan-26
Buy*	466	99.60p	Automatic Execution	16:21:03 - 15-Jan-26
Buy*	610	99.50p	Automatic Execution	16:21:02 - 15-Jan-26
Buy*	64	99.50p	Automatic Execution	16:21:02 - 15-Jan-26
Buy*	2	99.50p	Automatic Execution	16:21:02 - 15-Jan-26
Buy*	10	99.50p	Automatic Execution	16:21:02 - 15-Jan-26
Sell*	10	99.40p	Automatic Execution	16:20:36 - 15-Jan-26
Buy*	116	99.50p	Automatic Execution	16:20:36 - 15-Jan-26
Buy*	6	99.50p	Automatic Execution	16:20:36 - 15-Jan-26

See more Rank Group Plc trades

Rank Group Plc (RNK) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
15th Jan 2026 (Thu)	99.00	100.00	98.20	99.00	466,654
14th Jan 2026 (Wed)	100.00	100.00	96.50	99.50	467,103
13th Jan 2026 (Tue)	97.10	98.90	96.80	98.00	1,025,358
12th Jan 2026 (Mon)	99.00	99.00	96.00	97.00	498,461
9th Jan 2026 (Fri)	97.00	99.90	97.00	99.50	234,087
8th Jan 2026 (Thu)	97.20	100.60	97.20	98.00	348,384
7th Jan 2026 (Wed)	99.40	99.40	97.00	97.90	338,146
6th Jan 2026 (Tue)	97.40	99.80	96.20	99.30	335,961
5th Jan 2026 (Mon)	97.40	98.30	95.00	96.10	479,040
2nd Jan 2026 (Fri)	99.10	99.30	97.10	97.10	248,969
1st Jan 2026 (Thu)	99.30	99.30	99.30	99.30	0
31st Dec 2025 (Wed)	99.00	99.60	98.40	99.30	130,573
30th Dec 2025 (Tue)	99.10	100.00	98.90	100.00	169,825
29th Dec 2025 (Mon)	105.00	105.00	99.50	99.80	386,275
26th Dec 2025 (Fri)	100.80	100.80	100.80	100.80	0
25th Dec 2025 (Thu)	100.80	100.80	100.80	100.80	0
24th Dec 2025 (Wed)	105.20	105.20	100.20	100.80	106,589
23rd Dec 2025 (Tue)	104.40	104.40	99.80	100.60	340,834
22nd Dec 2025 (Mon)	99.00	100.60	95.80	100.40	3,450,287
19th Dec 2025 (Fri)	106.80	106.80	104.80	105.40	473,754
18th Dec 2025 (Thu)	106.80	107.00	105.40	105.40	477,205
17th Dec 2025 (Wed)	106.00	108.00	105.00	105.40	573,392
16th Dec 2025 (Tue)	105.00	107.60	105.00	106.60	613,937

See more Rank Group Plc price history

Date	Source	Headline
Rank Group Plc (RNK) Regulatory News
6th Jan 2026 7:00 am	RNS	CEO succession
22nd Dec 2025 7:00 am	RNS	Payment fraud incident in Spanish businesses
22nd Dec 2025 7:00 am	RNS	Payment fraud incident in Spanish businesses
16th Dec 2025 8:57 am	RNS	Director/PDMR Shareholding
26th Nov 2025 6:07 pm	RNS	Directorate change
26th Nov 2025 5:06 pm	RNS	Impact of the Autumn Budget
11th Nov 2025 7:00 am	RNS	Directorate change
22nd Oct 2025 7:00 am	RNS	Capital Markets Event
16th Oct 2025 7:00 am	RNS	Result of AGM 2025
15th Oct 2025 7:00 am	RNS	Q1 2025/26 trading update

See more Rank Group Plc regulatory news

FTSE 100 Latest

Value10,238.94

Change54.59