Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rank Group Plc (RNK) Share Price

Price 134.80p on 03-10-2025 at 18:50:08
Change 0.60p 0.45%
Buy 134.80p
Sell 134.00p
Last Trade: Buy 237,290.00 at 134.80p
Day's Volume: 467,345
Last Close: 134.80p
Open: 140.00p
ISIN: GB00B1L5QH97
Day's Range 132.80p - 140.00p
52wk Range: 75.00p - 164.40p
Market Capitalisation: £631.44m
VWAP: 134.20303p
Shares in Issue: 468.43m

Rank Group Plc (RNK) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 237,290 134.80p Suspected BUY Trade
16:35:17 - 03-Oct-25
Buy* 1,200 134.40p Automatic Execution
16:29:45 - 03-Oct-25
Buy* 50 134.40p Automatic Execution
16:29:45 - 03-Oct-25
Sell* 181 134.20p Automatic Execution
16:29:30 - 03-Oct-25
Sell* 380 134.20p Automatic Execution
16:29:30 - 03-Oct-25
Sell* 961 134.20p Automatic Execution
16:29:30 - 03-Oct-25
Sell* 1,951 134.20p Automatic Execution
16:29:29 - 03-Oct-25
Sell* 823 134.20p Automatic Execution
16:29:29 - 03-Oct-25
Sell* 1,669 134.20p Automatic Execution
16:29:27 - 03-Oct-25
Sell* 425 134.20p Automatic Execution
16:29:27 - 03-Oct-25
See more Rank Group Plc trades

Rank Group Plc (RNK) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Oct 2025 (Fri) 140.00 140.00 132.80 134.80 467,345
2nd Oct 2025 (Thu) 137.00 139.00 134.20 134.20 871,326
1st Oct 2025 (Wed) 142.00 142.00 137.20 137.60 394,982
30th Sep 2025 (Tue) 137.60 139.60 137.40 138.60 489,461
29th Sep 2025 (Mon) 142.60 142.60 137.80 139.00 589,132
26th Sep 2025 (Fri) 138.20 140.00 137.40 140.00 1,937,798
25th Sep 2025 (Thu) 138.00 140.00 137.80 138.00 409,665
24th Sep 2025 (Wed) 143.00 143.00 135.80 138.40 495,629
23rd Sep 2025 (Tue) 142.00 142.00 137.00 138.80 520,530
22nd Sep 2025 (Mon) 138.00 138.00 132.60 137.20 574,202
19th Sep 2025 (Fri) 133.00 134.00 129.20 132.40 826,708
18th Sep 2025 (Thu) 134.00 134.20 132.00 134.20 436,045
17th Sep 2025 (Wed) 135.60 136.60 133.80 134.20 243,413
16th Sep 2025 (Tue) 137.40 138.60 134.40 135.40 264,563
15th Sep 2025 (Mon) 137.00 139.00 136.80 137.60 157,105
12th Sep 2025 (Fri) 142.00 142.00 137.00 137.40 442,881
11th Sep 2025 (Thu) 134.00 141.80 134.00 138.20 1,464,130
10th Sep 2025 (Wed) 144.20 144.20 137.60 139.60 393,388
9th Sep 2025 (Tue) 138.00 138.80 135.40 138.80 516,721
8th Sep 2025 (Mon) 136.60 138.20 135.20 135.20 1,935,088
5th Sep 2025 (Fri) 136.60 139.40 135.80 136.60 1,621,675
See more Rank Group Plc price history

Rank Group Plc (RNK) Regulatory News

Date Source Headline
30th Sep 2025 4:02 pm RNS Director/PDMR Shareholding
30th Sep 2025 3:55 pm RNS Director/PDMR Shareholding
18th Sep 2025 7:00 am RNS Directorate Change
16th Sep 2025 12:00 pm RNS Annual Financial Report
21st Aug 2025 4:37 pm RNS Director/PDMR Shareholding
14th Aug 2025 7:01 am RNS Notice of Capital Markets Event
14th Aug 2025 7:00 am RNS Final Results
10th Jul 2025 7:00 am RNS Full Year Trading Update
3rd Jul 2025 4:23 pm RNS Major Holding in Company
3rd Jul 2025 4:20 pm RNS Major Holding in Company
See more Rank Group Plc regulatory news

Rank Group Plc (RNK) Share News

Rank Group Chair Alex Thursby to leave board in October

18th Sep 2025 11:49

(Alliance News) - Rank Group PLC on Thursday said that its Chair Alex Thursby will not be standing for re-election at the firm's annual general meeting on October 15. Read More

UK dividends calendar - next 7 days

11th Sep 2025 13:52

Read More

LONDON BROKER RATINGS: UBS and Berenberg raise Admiral price targets

15th Aug 2025 09:32

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and on Thursday: Read More

Rank at "exciting inflection point" as eyes boost from gaming changes

14th Aug 2025 13:29

(Alliance News) - Rank Group PLC on Thursday said it was well set to meet market expectations as it reported sharp increases in annual profit and revenue. Read More

LONDON MARKET MIDDAY: Europe beats London peers ahead of US PPI data

14th Aug 2025 12:06

(Alliance News) - London stocks remained muted at midday on Thursday, beaten by its European peers, as UK economic growth top expectations and investors begin to weigh potential tax changes in this year's autumn Budget. Read More

See more Rank Group Plc news
FTSE 100 Latest
Value9,491.25
Change63.52

Login to your account

Forgot Password?

Not Registered