Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rank Group Plc (RNK) Share Price

Price 106.40p on 05-12-2025 at 19:40:08
Change 0.00p 0%
Buy 106.00p
Sell 105.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 368.00 at 106.40p
Day's Volume: 259,084
Last Close: 106.40p
Open: 106.00p
ISIN: GB00B1L5QH97
Day's Range 105.00p - 107.80p
52wk Range: 75.00p - 164.40p
Market Capitalisation: £498.41m
VWAP: 106.41171p
Shares in Issue: 468.43m

Sector: Travel

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Rank Group Plc (RNK) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 368 106.40p Automatic Execution
 16:35:16 - 05-Dec-25
Buy* 220,536 106.40p Suspected BUY Trade
 16:35:16 - 05-Dec-25
Buy* 8 106.00p Automatic Execution
 16:29:05 - 05-Dec-25
Buy* 97 106.00p Automatic Execution
 16:29:05 - 05-Dec-25
Buy* 173 106.00p Automatic Execution
 16:29:05 - 05-Dec-25
Buy* 94 106.00p Automatic Execution
 16:29:05 - 05-Dec-25
Buy* 25 106.00p Automatic Execution
 16:20:53 - 05-Dec-25
Sell* 171 105.80p Automatic Execution
 16:20:40 - 05-Dec-25
Sell* 109 105.80p Automatic Execution
 16:20:40 - 05-Dec-25
Sell* 75 105.80p Automatic Execution
 16:20:40 - 05-Dec-25
See more Rank Group Plc trades

Rank Group Plc (RNK) Share Price History

Time period:
to
Date Open High Low Close Volume
5th Dec 2025 (Fri) 106.00 107.80 105.00 106.40 259,084
4th Dec 2025 (Thu) 109.00 109.00 104.40 106.40 327,336
3rd Dec 2025 (Wed) 106.80 106.80 101.40 104.60 333,983
2nd Dec 2025 (Tue) 107.60 107.60 101.40 102.60 308,908
1st Dec 2025 (Mon) 103.00 105.20 103.00 104.40 210,083
28th Nov 2025 (Fri) 105.40 108.80 103.20 105.80 768,654
27th Nov 2025 (Thu) 113.00 113.00 105.00 107.00 1,167,378
26th Nov 2025 (Wed) 106.40 123.60 101.20 118.00 2,088,471
25th Nov 2025 (Tue) 108.20 108.40 106.20 107.20 199,872
24th Nov 2025 (Mon) 107.20 110.20 107.20 107.80 567,201
21st Nov 2025 (Fri) 106.00 109.20 106.00 108.20 314,794
20th Nov 2025 (Thu) 107.00 109.00 107.00 109.00 152,867
19th Nov 2025 (Wed) 109.00 110.00 107.00 107.20 247,037
18th Nov 2025 (Tue) 114.40 114.40 107.60 109.20 435,675
17th Nov 2025 (Mon) 110.00 111.60 108.60 108.60 177,945
14th Nov 2025 (Fri) 112.00 112.00 109.20 111.00 316,743
13th Nov 2025 (Thu) 113.60 114.20 111.40 111.40 346,623
12th Nov 2025 (Wed) 113.00 114.60 112.20 113.60 294,235
11th Nov 2025 (Tue) 108.40 114.80 108.40 113.80 265,440
10th Nov 2025 (Mon) 113.00 115.20 113.00 113.00 346,424
7th Nov 2025 (Fri) 113.00 114.80 112.40 113.80 335,092
6th Nov 2025 (Thu) 117.00 118.40 112.80 113.40 244,970
See more Rank Group Plc price history

Rank Group Plc (RNK) Regulatory News

Date Source Headline
26th Nov 2025 6:07 pm RNS Directorate change
26th Nov 2025 5:06 pm RNS Impact of the Autumn Budget
11th Nov 2025 7:00 am RNS Directorate change
22nd Oct 2025 7:00 am RNS Capital Markets Event
16th Oct 2025 7:00 am RNS Result of AGM 2025
15th Oct 2025 7:00 am RNS Q1 2025/26 trading update
30th Sep 2025 4:02 pm RNS Director/PDMR Shareholding
30th Sep 2025 3:55 pm RNS Director/PDMR Shareholding
18th Sep 2025 7:00 am RNS Directorate Change
16th Sep 2025 12:00 pm RNS Annual Financial Report
See more Rank Group Plc regulatory news

Rank Group Plc (RNK) Share News

LONDON MARKET OPEN: London opens higher as investors digest budget

27th Nov 2025 09:01

(Alliance News) - Stock prices in Europe opened in the green on Thursday, with equities in London higher, though some sectors grappled with the fallout of Wednesday's UK government budget. Read More

Rank expects GBP40 million hit from gambling tax changes

26th Nov 2025 21:59

(Alliance News) - Rank Group PLC on Wednesday said it is reviewing various mitigating actions, including future investment plans, as it outlined the hit from the government's betting duty changes. Read More

UK BUDGET: Bookmakers bashed; oil and gas windfall tax hopes dashed

26th Nov 2025 13:13

(Alliance News) - Betting operators were significant losers from Wednesday's budget as the UK government raised taxes on the sector. Read More

IN BRIEF: Barratt Redrow brings in Rank alum as CFO makes sudden exit

13th Nov 2025 10:20

Barratt Redrow PLC - Leicestershire, England-based housebuilder - Chief Financial Officer Mike Scott leaves immediately "by mutual agreement", while being available for transitional support until the end of January 2026. Barratt Redrow says it has started a search for a new CFO, but it also hires Micheal Passmore to be interim deputy CFO. Passmore was finance director for casino operator Rank Group PLC, and previously for ISS PLC and the Post Office. Barratt gives no reason for Scott quick departure as CFO. It says the company is in a "strong financial position" following the 2024 merger of housebuilding peers Barratt Developments and Redrow. "Current trading remains solid," the company says, and in line with its annual general meeting update last week. At that time, Barratt Redrow left its annual outlook unchanged after a "resilient performance" during the first few months of the financial year, saying it continues to focus on reaching 22,000 home completions per year in the "medium-term". Read More

Rank Group selects Bain partner John Ott as new chair

11th Nov 2025 14:47

(Alliance News) - Rank Group PLC on Tuesday said it has appointed John Ott as chair, with effect from next Monday. Read More

See more Rank Group Plc news
FTSE 100 Latest
Value9,667.01
Change-43.86

Login to your account

Forgot Password?

Not Registered