Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rank Group Plc (RNK) Share Price

Price 155.00p on 08-08-2025 at 05:00:06
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 61,740.00 at 154.94312p
Day's Volume: 0
Last Close: 155.00p
Open: 0.00p
ISIN: GB00B1L5QH97
Day's Range 0.00p - 0.00p
52wk Range: 63.60p - 164.40p
Market Capitalisation: £726.07m
VWAP: 0.00p
Shares in Issue: 468.43m

Sector: Travel

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Rank Group Plc (RNK) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 61,740 154.94312p Negotiated Trade
 16:36:55 - 07-Aug-25
Buy* 416,751 155.00p Suspected BUY Trade
 16:35:08 - 07-Aug-25
Sell* 568 154.20p Automatic Execution
 16:28:50 - 07-Aug-25
Buy* 517 154.40p SI Trade
 16:26:14 - 07-Aug-25
Buy* 20 154.40p SI Trade
 16:26:04 - 07-Aug-25
Sell* 42 154.40p Automatic Execution
 16:26:04 - 07-Aug-25
Sell* 28 154.40p Automatic Execution
 16:26:04 - 07-Aug-25
Sell* 343 154.60p Automatic Execution
 16:25:16 - 07-Aug-25
Sell* 1,186 154.60p Automatic Execution
 16:25:16 - 07-Aug-25
Sell* 581 154.60p Automatic Execution
 16:25:16 - 07-Aug-25
See more Rank Group Plc trades

Rank Group Plc (RNK) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Aug 2025 (Thu) 150.40 157.60 150.40 155.00 660,121
6th Aug 2025 (Wed) 153.00 161.00 153.00 157.00 858,680
5th Aug 2025 (Tue) 162.60 164.40 158.00 160.60 854,587
4th Aug 2025 (Mon) 158.00 158.00 154.40 156.60 507,183
1st Aug 2025 (Fri) 156.00 156.00 151.80 155.40 2,598,826
31st Jul 2025 (Thu) 155.00 157.20 155.00 156.60 427,220
30th Jul 2025 (Wed) 162.60 162.60 153.60 156.60 478,852
29th Jul 2025 (Tue) 154.80 156.00 154.40 156.00 300,328
28th Jul 2025 (Mon) 157.60 162.60 147.80 154.80 422,836
25th Jul 2025 (Fri) 159.20 159.80 158.40 158.60 377,064
24th Jul 2025 (Thu) 156.60 159.80 156.60 159.80 422,378
23rd Jul 2025 (Wed) 156.60 159.20 156.60 158.00 638,708
22nd Jul 2025 (Tue) 156.00 157.40 154.60 156.00 514,858
21st Jul 2025 (Mon) 150.00 158.00 148.00 156.60 1,371,103
18th Jul 2025 (Fri) 144.00 147.20 142.80 147.20 1,214,252
17th Jul 2025 (Thu) 148.40 148.40 142.00 143.40 729,067
16th Jul 2025 (Wed) 144.00 144.00 140.60 142.80 497,238
15th Jul 2025 (Tue) 143.00 143.80 141.40 142.40 451,704
14th Jul 2025 (Mon) 143.00 143.80 142.20 143.80 485,133
11th Jul 2025 (Fri) 139.60 142.80 139.60 142.80 625,822
10th Jul 2025 (Thu) 145.60 146.20 139.60 141.20 7,889,844
9th Jul 2025 (Wed) 139.00 140.20 137.40 137.60 146,844
8th Jul 2025 (Tue) 143.60 143.60 137.80 139.40 205,023
See more Rank Group Plc price history

Rank Group Plc (RNK) Regulatory News

Date Source Headline
10th Jul 2025 7:00 am RNS Full Year Trading Update
3rd Jul 2025 4:23 pm RNS Major Holding in Company
3rd Jul 2025 4:20 pm RNS Major Holding in Company
23rd May 2025 7:00 am RNS Joint Corporate Broker Announcement
20th May 2025 6:00 pm RNS BBGI Global Infrastructure
14th May 2025 7:00 am RNS Publication of Key Statutory Instruments
10th Apr 2025 7:00 am RNS Trading Statement
4th Mar 2025 9:50 am RNS Director/PDMR Shareholding
30th Jan 2025 7:00 am RNS Half-year Report
16th Jan 2025 2:52 pm RNS Holding(s) in Company
See more Rank Group Plc regulatory news

Rank Group Plc (RNK) Share News

UK earnings, trading statements calendar - next 7 days

7th Aug 2025 16:21

Read More

IN BRIEF: Rank hails higher gaming revenue amid regulatory headwinds

10th Jul 2025 10:38

Rank Group PLC - Maidenhead, England-based casino operator - Posts like-for-like net gaming revenue growth of 11% to around GBP795 million in the financial year ended June 30. Rank expects underlying like-for-like operating profit of at least GBP63 million, a jump of 35% from GBP46.5 million in financial 2024. Chief Executive John O' Reilly says momentum from the first three quarters has continued. He adds: "We are at an exciting inflection point for the group with the land-based casino reforms now law and coming into force from July 22. At that point, we will begin the process of securing licence variations from local authorities in England and Wales ahead of the rollout of additional gaming machines across the Grosvenor estate to better meet customer demand." The company will publish annual results on August 14. Read More

IN BRIEF: Rank hails higher gaming revenue amid regulatory headwinds

10th Jul 2025 10:37

Rank Group PLC - Maidenhead, England-based casino operator - Posts like-for-like net gaming revenue growth of 11% to around GBP795 million in the financial year that ended June 30. Rank expects underlying like-for-like operating profit of at least GBP63 million, a jump of 35% from GBP46.5 million in financial 2024. Chief Executive Officer John O' Reilly says the momentum experienced in the first three quarters has continued, despite "significant" cost and regulatory headwinds. He adds: "We are at an exciting inflection point for the group with the land-based casino reforms now law and coming into force from 22 July. At that point, we will begin the process of securing licence variations from local authorities in England and Wales ahead of the rollout of additional gaming machines across the Grosvenor estate to better meet customer demand." The company will publish annual results on August 14. Read More

LONDON BROKER RATINGS: Jefferies cuts Landsec and British Land

10th Jul 2025 09:48

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and on Wednesday: Read More

LONDON BRIEFING: Severn Trent "on track"; WPP makes non-exec next CEO

10th Jul 2025 07:53

(Alliance News) - Water utility Severn Trent and housebuilder Vistry backed guidance, while advertising firm WPP named a new chief executive. Read More

See more Rank Group Plc news
FTSE 100 Latest
Value9,100.77
Change0.00

Login to your account

Forgot Password?

Not Registered