Rank Grp. Share Price (RNK)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 144.00on 29-05-2020 at 16:30:00
Change 7.80 5.73%
Buy 145.00
Sell 142.80
Buy / Sell RNK Shares
Sponsored Financial Content
Last Trade: Sell 500 at 140.20p
Day's Volume: 489,814
Last Close: 136.20p
Open: 137.00p
ISIN: GB00B1L5QH97
Day's Range 134.00p - 144.00p
52wk Range: 78.20p - 328.50p
Market Capitalisation: £563m
VWAP: 139.555p
Shares in Issue: 391m

Recent Trades History Rank Grp. (RNK)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*500140.20Automatic Execution
16:01:30 - 29-May-20
Buy*60141.20Automatic Execution
15:53:34 - 29-May-20
Buy*10141.20Automatic Execution
15:49:15 - 29-May-20
Buy*364141.20Automatic Execution
15:47:21 - 29-May-20
Buy*156140.20Automatic Execution
15:47:20 - 29-May-20
Buy*71140.20Automatic Execution
15:47:20 - 29-May-20
Buy*220140.20Automatic Execution
15:45:58 - 29-May-20
Buy*14140.11Ordinary
15:41:23 - 29-May-20
Buy*19140.00Automatic Execution
15:36:56 - 29-May-20
Buy*293140.00Automatic Execution
15:36:56 - 29-May-20

Share Price History for Rank Grp.

Time period:
to
Date Open High Low Close
27th May 2020 (Wed)149.20149.20135.00139.10
26th May 2020 (Tue)140.80141.60132.80139.10
25th May 2020 (Mon)00.000.00130.90
22nd May 2020 (Fri)136.20136.40130.00137.10
21st May 2020 (Thu)124.80146.00124.80137.10
20th May 2020 (Wed)140.80142.40126.40132.00
19th May 2020 (Tue)142.60142.60134.80137.00
18th May 2020 (Mon)138.20149.80131.00134.40
15th May 2020 (Fri)125.00137.60119.00136.50
14th May 2020 (Thu)132.40133.60118.60123.60
13th May 2020 (Wed)137.80140.80127.20130.60
12th May 2020 (Tue)137.80144.40135.80140.90
11th May 2020 (Mon)152.20152.20138.00141.20
8th May 2020 (Fri)00.000.00138.80
7th May 2020 (Thu)145.60150.00139.00138.80
6th May 2020 (Wed)158.20158.20132.60147.90
5th May 2020 (Tue)157.00157.20148.20151.30
4th May 2020 (Mon)152.00159.80150.00152.80
1st May 2020 (Fri)158.00165.00154.00159.80
30th Apr 2020 (Thu)168.20171.20154.20166.30
29th Apr 2020 (Wed)166.00171.00160.20166.30

News about Rank Grp. (RNK)

FTSE edges higher despite coronavirus fears

News - Monday, April 20, 2020

London's FTSE 100 ended Monday's trading session in positive territory despite o......

FTSE falls as Covid-19 anxiety weighs

News - Monday, April 20, 2020

UK stocks traded lower on Monday as investors continued to fret about the damage......

FTSE 100 Latest
Value6,083.08
Change-135.71


Login to your account

Forgot Password?

Not Registered