| Price | 180.00on 15-08-2018 at 14:13:05 |
|---|---|
| Change | -3.40 -1.85% |
| Buy | 180.60 |
| Sell | 180.00 |
| Buy / Sell RNK Shares | |
| Last Trade: | Sell 433 at 180.80p |
| Day's Volume: | 47,269 |
| Last Close: | 183.40p |
| Open: | 183.40p |
| ISIN: | GB00B1L5QH97 |
| Day's Range | 180.00p - 185.80p |
| 52wk Range: | 155.00p - 250.00p |
| Market Capitalisation: | £703m |
| VWAP: | 183.850p |
| Shares in Issue: | 391m |
Sector: Travel & Leisure
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 High Yield
Recent Trades History Rank (RNK) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 433 | 180.80 | Automatic Execution | 13:47:47 - 15-Aug-18 |
| Buy* | 64 | 181.60 | Automatic Execution | 13:43:39 - 15-Aug-18 |
| Sell* | 456 | 181.20 | Automatic Execution | 13:42:04 - 15-Aug-18 |
| Buy* | 400 | 181.80 | Automatic Execution | 13:40:49 - 15-Aug-18 |
| Buy* | 15 | 181.80 | Automatic Execution | 13:40:49 - 15-Aug-18 |
| Buy* | 1,713 | 181.80 | Automatic Execution | 13:40:49 - 15-Aug-18 |
| Buy* | 500 | 181.80 | Automatic Execution | 13:40:49 - 15-Aug-18 |
| Buy* | 29 | 181.80 | 13:33:55 - 15-Aug-18 | |
| Buy* | 464 | 181.68 | Automatic Execution | 13:29:48 - 15-Aug-18 |
| Sell* | 2 | 181.20 | Automatic Execution | 13:28:44 - 15-Aug-18 |
Share Price History for Rank |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14th Aug 2018 (Tue) | 185.60 | 188.40 | 183.40 | 187.40 | 85,393 |
| 13th Aug 2018 (Mon) | 184.40 | 187.40 | 184.40 | 186.80 | 54,736 |
| 10th Aug 2018 (Fri) | 179.80 | 189.00 | 179.60 | 178.80 | 96,685 |
| 9th Aug 2018 (Thu) | 175.80 | 180.00 | 175.40 | 178.00 | 147,754 |
| 8th Aug 2018 (Wed) | 185.40 | 187.00 | 174.60 | 181.20 | 115,470 |
| 7th Aug 2018 (Tue) | 179.20 | 182.00 | 175.80 | 179.00 | 69,265 |
| 6th Aug 2018 (Mon) | 184.40 | 186.00 | 176.40 | 180.20 | 164,070 |
| 3rd Aug 2018 (Fri) | 182.40 | 185.20 | 180.00 | 181.60 | 65,077 |
| 2nd Aug 2018 (Thu) | 190.80 | 190.80 | 181.20 | 187.60 | 77,722 |
| 1st Aug 2018 (Wed) | 179.60 | 187.60 | 176.00 | 181.60 | 65,383 |
| 31st Jul 2018 (Tue) | 188.60 | 188.60 | 177.40 | 185.80 | 106,176 |
| 30th Jul 2018 (Mon) | 187.40 | 187.40 | 185.80 | 189.00 | 43,987 |
| 27th Jul 2018 (Fri) | 181.00 | 189.00 | 181.00 | 184.40 | 69,424 |
| 26th Jul 2018 (Thu) | 186.60 | 186.60 | 180.60 | 183.60 | 53,615 |
| 25th Jul 2018 (Wed) | 185.80 | 185.80 | 183.00 | 182.80 | 201,154 |
| 24th Jul 2018 (Tue) | 184.00 | 184.40 | 182.00 | 183.00 | 1,968,764 |
| 23rd Jul 2018 (Mon) | 180.40 | 183.60 | 180.40 | 183.00 | 25,136 |
| 20th Jul 2018 (Fri) | 183.80 | 184.00 | 179.40 | 184.00 | 95,424 |
| 19th Jul 2018 (Thu) | 180.00 | 184.00 | 176.40 | 175.80 | 84,741 |
| 18th Jul 2018 (Wed) | 180.00 | 184.20 | 180.00 | 183.60 | 17,734 |
| 17th Jul 2018 (Tue) | 186.60 | 190.80 | 182.20 | 185.60 | 49,834 |
| 16th Jul 2018 (Mon) | 177.60 | 185.60 | 177.60 | 176.40 | 74,893 |
