Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Rank Group Plc (RNK) Share Price

Intraday
Historical

Price	92.00p on 03-03-2026 at 04:45:20
Change	-2.60p -2.83%
Buy	92.70p
Sell	92.40p

Last Trade:	Sell 217,766.00 at 92.00p
Day's Volume:	0
Last Close:	92.00p
Open:	92.10p
ISIN:	GB00B1L5QH97

Day's Range	91.20p - 93.50p
52wk Range:	75.00p - 164.40p
Market Capitalisation:	£430.96m
VWAP:	0.00p
Shares in Issue:	468.43m

Sector: Travel

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Rank Group Plc (RNK) Latest Trades
Sell*	217,766	92.00p	Uncrossing Trade	16:35:13 - 02-Mar-26
Buy*	852	92.50p	Automatic Execution	16:28:57 - 02-Mar-26
Buy*	297	92.50p	Automatic Execution	16:28:57 - 02-Mar-26
Buy*	3	92.50p	Automatic Execution	16:28:57 - 02-Mar-26
Buy*	1,677	92.75p	Suspected BUY Trade	16:28:51 - 02-Mar-26
Buy*	300	92.50p	Automatic Execution	16:28:51 - 02-Mar-26
Buy*	870	92.50p	Automatic Execution	16:28:51 - 02-Mar-26
Buy*	107	92.50p	Automatic Execution	16:28:51 - 02-Mar-26
Buy*	14	92.50p	Automatic Execution	16:28:51 - 02-Mar-26
Sell*	44	92.40p	Automatic Execution	16:28:41 - 02-Mar-26

See more Rank Group Plc trades

Rank Group Plc (RNK) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
3rd Mar 2026 (Tue)	92.10	93.50	91.20	92.00	0
2nd Mar 2026 (Mon)	92.10	93.50	91.20	92.00	735,585
27th Feb 2026 (Fri)	98.00	98.00	93.70	94.60	527,573
26th Feb 2026 (Thu)	93.90	96.20	93.00	95.30	1,067,927
25th Feb 2026 (Wed)	93.00	94.50	92.70	94.50	327,870
24th Feb 2026 (Tue)	92.00	93.60	92.00	93.20	307,645
23rd Feb 2026 (Mon)	92.80	93.90	92.10	92.40	363,099
20th Feb 2026 (Fri)	90.50	94.30	90.50	93.60	873,577
19th Feb 2026 (Thu)	93.00	93.20	92.00	92.20	466,482
18th Feb 2026 (Wed)	91.90	92.80	90.80	92.80	426,623
17th Feb 2026 (Tue)	91.60	92.40	90.00	90.00	615,336
16th Feb 2026 (Mon)	91.60	92.50	91.50	91.70	286,011
13th Feb 2026 (Fri)	95.00	95.00	90.50	91.50	505,993
12th Feb 2026 (Thu)	92.00	93.00	90.00	90.00	462,003
11th Feb 2026 (Wed)	93.00	93.30	92.00	92.30	516,295
10th Feb 2026 (Tue)	94.00	94.10	92.30	93.20	820,312
9th Feb 2026 (Mon)	91.00	94.40	91.00	94.40	1,881,874
6th Feb 2026 (Fri)	89.00	92.20	89.00	91.30	593,631
5th Feb 2026 (Thu)	91.00	91.40	89.60	89.80	893,374
4th Feb 2026 (Wed)	89.50	91.90	88.80	90.40	841,193
3rd Feb 2026 (Tue)	88.50	89.90	86.50	88.40	516,444

See more Rank Group Plc price history

Date	Source	Headline
Rank Group Plc (RNK) Regulatory News
17th Feb 2026 7:00 am	RNS	Appointment of interim Chief Financial Officer
3rd Feb 2026 1:07 pm	RNS	Director/PDMR Shareholding
29th Jan 2026 7:00 am	RNS	Half-year Report
6th Jan 2026 7:00 am	RNS	CEO succession
22nd Dec 2025 7:00 am	RNS	Payment fraud incident in Spanish businesses
22nd Dec 2025 7:00 am	RNS	Payment fraud incident in Spanish businesses
16th Dec 2025 8:57 am	RNS	Director/PDMR Shareholding
26th Nov 2025 6:07 pm	RNS	Directorate change
26th Nov 2025 5:06 pm	RNS	Impact of the Autumn Budget
11th Nov 2025 7:00 am	RNS	Directorate change

See more Rank Group Plc regulatory news

FTSE 100 Latest

Value10,780.11

Change-130.44