| Price | 144.00on 29-05-2020 at 16:30:00 |
|---|---|
| Change | 7.80 5.73% |
| Buy | 145.00 |
| Sell | 142.80 |
| Buy / Sell RNK Shares | |
| Last Trade: | Sell 500 at 140.20p |
| Day's Volume: | 489,814 |
| Last Close: | 136.20p |
| Open: | 137.00p |
| ISIN: | GB00B1L5QH97 |
| Day's Range | 134.00p - 144.00p |
| 52wk Range: | 78.20p - 328.50p |
| Market Capitalisation: | £563m |
| VWAP: | 139.555p |
| Shares in Issue: | 391m |
Sector: Tourism and Leisure
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 High Yield
Recent Trades History Rank Grp. (RNK) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 500 | 140.20 | Automatic Execution | 16:01:30 - 29-May-20 |
| Buy* | 60 | 141.20 | Automatic Execution | 15:53:34 - 29-May-20 |
| Buy* | 10 | 141.20 | Automatic Execution | 15:49:15 - 29-May-20 |
| Buy* | 364 | 141.20 | Automatic Execution | 15:47:21 - 29-May-20 |
| Buy* | 156 | 140.20 | Automatic Execution | 15:47:20 - 29-May-20 |
| Buy* | 71 | 140.20 | Automatic Execution | 15:47:20 - 29-May-20 |
| Buy* | 220 | 140.20 | Automatic Execution | 15:45:58 - 29-May-20 |
| Buy* | 14 | 140.11 | Ordinary | 15:41:23 - 29-May-20 |
| Buy* | 19 | 140.00 | Automatic Execution | 15:36:56 - 29-May-20 |
| Buy* | 293 | 140.00 | Automatic Execution | 15:36:56 - 29-May-20 |
Share Price History for Rank Grp. |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 27th May 2020 (Wed) | 149.20 | 149.20 | 135.00 | 139.10 | |
| 26th May 2020 (Tue) | 140.80 | 141.60 | 132.80 | 139.10 | |
| 25th May 2020 (Mon) | 0 | 0.00 | 0.00 | 130.90 | |
| 22nd May 2020 (Fri) | 136.20 | 136.40 | 130.00 | 137.10 | |
| 21st May 2020 (Thu) | 124.80 | 146.00 | 124.80 | 137.10 | |
| 20th May 2020 (Wed) | 140.80 | 142.40 | 126.40 | 132.00 | |
| 19th May 2020 (Tue) | 142.60 | 142.60 | 134.80 | 137.00 | |
| 18th May 2020 (Mon) | 138.20 | 149.80 | 131.00 | 134.40 | |
| 15th May 2020 (Fri) | 125.00 | 137.60 | 119.00 | 136.50 | |
| 14th May 2020 (Thu) | 132.40 | 133.60 | 118.60 | 123.60 | |
| 13th May 2020 (Wed) | 137.80 | 140.80 | 127.20 | 130.60 | |
| 12th May 2020 (Tue) | 137.80 | 144.40 | 135.80 | 140.90 | |
| 11th May 2020 (Mon) | 152.20 | 152.20 | 138.00 | 141.20 | |
| 8th May 2020 (Fri) | 0 | 0.00 | 0.00 | 138.80 | |
| 7th May 2020 (Thu) | 145.60 | 150.00 | 139.00 | 138.80 | |
| 6th May 2020 (Wed) | 158.20 | 158.20 | 132.60 | 147.90 | |
| 5th May 2020 (Tue) | 157.00 | 157.20 | 148.20 | 151.30 | |
| 4th May 2020 (Mon) | 152.00 | 159.80 | 150.00 | 152.80 | |
| 1st May 2020 (Fri) | 158.00 | 165.00 | 154.00 | 159.80 | |
| 30th Apr 2020 (Thu) | 168.20 | 171.20 | 154.20 | 166.30 | |
| 29th Apr 2020 (Wed) | 166.00 | 171.00 | 160.20 | 166.30 | |
News - Monday, April 20, 2020
London's FTSE 100 ended Monday's trading session in positive territory despite o......
News - Monday, April 20, 2020
UK stocks traded lower on Monday as investors continued to fret about the damage......
