Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rank Group Plc (RNK) Share Price

Price 91.00p on 10-04-2026 at 18:50:09
Change 0.20p 0.22%
Buy 91.30p
Sell 91.00p
Last Trade: Buy 920.00 at 92.493p
Day's Volume: 268,013
Last Close: 91.00p
Open: 91.20p
ISIN: GB00B1L5QH97
Day's Range 91.00p - 92.80p
52wk Range: 81.30p - 164.40p
Market Capitalisation: £426.27m
VWAP: 91.48207p
Shares in Issue: 468.43m

Rank Group Plc (RNK) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 920 92.493p SI Trade
Negotiated Trade
16:47:07 - 10-Apr-26
Buy* 140,596 91.00p Suspected BUY Trade
16:35:10 - 10-Apr-26
Sell* 9 91.10p Automatic Execution
16:28:56 - 10-Apr-26
Sell* 7 91.10p Automatic Execution
16:28:50 - 10-Apr-26
Buy* 474 91.20p Automatic Execution
16:28:47 - 10-Apr-26
Sell* 8 91.10p Automatic Execution
16:26:31 - 10-Apr-26
Sell* 8,196 91.20p SI Trade
16:19:11 - 10-Apr-26
Buy* 2,450 91.40p Automatic Execution
16:17:12 - 10-Apr-26
Buy* 220 91.40p Automatic Execution
16:17:12 - 10-Apr-26
Buy* 684 91.40p Automatic Execution
16:17:12 - 10-Apr-26
See more Rank Group Plc trades

Rank Group Plc (RNK) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Apr 2026 (Fri) 91.20 92.80 91.00 91.00 268,013
9th Apr 2026 (Thu) 94.30 94.30 90.50 90.80 455,535
8th Apr 2026 (Wed) 91.00 95.50 91.00 94.60 516,149
7th Apr 2026 (Tue) 91.80 92.30 89.20 89.80 243,508
6th Apr 2026 (Mon) 91.20 91.20 91.20 91.20 0
3rd Apr 2026 (Fri) 91.20 91.20 91.20 91.20 0
2nd Apr 2026 (Thu) 91.00 91.80 88.20 91.20 399,024
1st Apr 2026 (Wed) 90.10 92.30 90.10 91.00 262,596
31st Mar 2026 (Tue) 92.70 92.70 88.30 89.30 472,658
30th Mar 2026 (Mon) 90.00 90.20 86.00 88.50 3,793,359
27th Mar 2026 (Fri) 91.00 91.50 90.00 90.60 454,763
26th Mar 2026 (Thu) 92.00 92.60 90.70 91.10 373,905
25th Mar 2026 (Wed) 93.50 94.10 92.50 92.80 352,122
24th Mar 2026 (Tue) 91.30 92.80 90.50 91.30 417,921
23rd Mar 2026 (Mon) 90.00 93.30 87.70 91.40 666,948
20th Mar 2026 (Fri) 91.80 92.70 90.10 90.90 733,741
19th Mar 2026 (Thu) 93.30 93.30 90.30 90.50 374,971
18th Mar 2026 (Wed) 93.00 93.10 92.00 92.70 245,340
17th Mar 2026 (Tue) 91.40 92.90 90.80 92.60 509,974
16th Mar 2026 (Mon) 92.20 92.50 90.80 91.20 1,517,281
13th Mar 2026 (Fri) 92.10 92.80 90.50 92.00 279,901
12th Mar 2026 (Thu) 90.00 93.80 90.00 92.40 461,832
See more Rank Group Plc price history

Rank Group Plc (RNK) Regulatory News

Date Source Headline
3rd Mar 2026 9:20 am RNS Holding(s) in Company
3rd Mar 2026 9:15 am RNS Director/PDMR Shareholding
17th Feb 2026 7:00 am RNS Appointment of interim Chief Financial Officer
3rd Feb 2026 1:07 pm RNS Director/PDMR Shareholding
29th Jan 2026 7:00 am RNS Half-year Report
6th Jan 2026 7:00 am RNS CEO succession
22nd Dec 2025 7:00 am RNS Payment fraud incident in Spanish businesses
22nd Dec 2025 7:00 am RNS Payment fraud incident in Spanish businesses
16th Dec 2025 8:57 am RNS Director/PDMR Shareholding
26th Nov 2025 6:07 pm RNS Directorate change
See more Rank Group Plc regulatory news

Rank Group Plc (RNK) Share News

UK earnings, trading statements calendar - next 7 days

8th Apr 2026 11:20

Read More

UK dividends calendar - next 7 days

6th Mar 2026 17:14

Read More

IN BRIEF: Rank names ex-Manchester United finance chief as interim CFO

17th Feb 2026 10:29

Rank Group PLC - Maidenhead, England-based owner of Grosvenor Casino and Mecca Bingo - Says Cliff Baty has been appointed as interim chief financial officer effective next week Monday. Cliff, who held the CFO position at football club Manchester United PLC from 2016 to 2024, is welcomed by Rank as a "highly experienced CFO with deep expertise in strategic and financial planning, investor relations, financial controls, international business operations, and stakeholder management". Baty was also formerly CFO of gambling technology firm Sportech PLC, a position which followed a 8-year stint as financial director of Ladbrokes PLC. Read More

LONDON BROKER RATINGS: UBS cuts Antofagasta and Eurowag

30th Jan 2026 09:47

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and on Thursday: Read More

LONDON MARKET CLOSE: Stocks mixed amid tech earnings, Fed fallout

29th Jan 2026 17:06

(Alliance News) - Stock prices in London closed mostly higher on Thursday, as investors digested the US Federal Reserve's Wednesday decision to stand pat on interest rates. Read More

See more Rank Group Plc news
FTSE 100 Latest
Value10,600.53
Change-2.95

Login to your account

Forgot Password?

Not Registered