Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Rank Share Price (RNK)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 156.00on 19-07-2019 at 16:30:00
Change -0.80 -0.51%
Buy 157.60
Sell 156.00
Buy / Sell RNK Shares
Sponsored Financial Content
Last Trade: Buy 2,000 at 158.09p
Day's Volume: 43,068
Last Close: 156.80p
Open: 156.00p
ISIN: GB00B1L5QH97
Day's Range 156.00p - 160.60p
52wk Range: 129.20p - 190.80p
Market Capitalisation: £609m
VWAP: 0.00p
Shares in Issue: 391m

Recent Trades History Rank (RNK)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*2,000158.0916:42:14 - 19-Jul-19
Buy*2,000158.0916:42:14 - 19-Jul-19
Buy*2,000157.60316:42:14 - 19-Jul-19
Buy*2,000157.603Uncrossing Trade
16:42:14 - 19-Jul-19
Buy*28,625156.00Automatic Execution
16:35:28 - 19-Jul-19
Sell*26156.00Automatic Execution
16:29:55 - 19-Jul-19
Buy*46157.00Automatic Execution
16:18:22 - 19-Jul-19
Buy*8157.00Automatic Execution
16:18:22 - 19-Jul-19
Buy*22157.00Automatic Execution
16:18:22 - 19-Jul-19
Buy*84157.60Automatic Execution
16:18:21 - 19-Jul-19

Share Price History for Rank

Time period:
to
Frequency:
Date Open High Low Close Volume
19th Jul 2019 (Fri)156.00160.60156.00156.8043,068
18th Jul 2019 (Thu)158.60160.80155.80157.2021,133
17th Jul 2019 (Wed)156.40160.80154.80153.0051,940
16th Jul 2019 (Tue)157.20159.00152.80158.2027,451
15th Jul 2019 (Mon)152.40159.20152.20154.0048,796
12th Jul 2019 (Fri)153.00154.40152.20152.0017,964
11th Jul 2019 (Thu)152.00153.00152.00152.0082,141
10th Jul 2019 (Wed)151.00154.00149.40152.0044,539
9th Jul 2019 (Tue)157.20160.60152.00157.8060,405
8th Jul 2019 (Mon)161.00166.60157.80161.0035,614
5th Jul 2019 (Fri)161.40165.20158.60160.0033,815
4th Jul 2019 (Thu)161.20162.00158.80161.2071,943
3rd Jul 2019 (Wed)161.80163.00156.40160.0023,606
2nd Jul 2019 (Tue)161.80165.60160.00164.0029,721
1st Jul 2019 (Mon)161.40164.40161.20159.0033,126
28th Jun 2019 (Fri)158.60161.20158.60160.0054,892
27th Jun 2019 (Thu)159.00160.60159.00160.0026,625
26th Jun 2019 (Wed)159.40161.40157.80161.0051,109
25th Jun 2019 (Tue)161.60161.60154.40157.00111,454
24th Jun 2019 (Mon)160.20164.40156.00160.0047,636

News about Rank (RNK)

FTSE 100 Latest
Value7,508.70
Change15.61


Login to your account

Forgot Password?

Not Registered