Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rank (RNK) Share Price

Price 91.60p on 09-05-2025 at 05:00:06
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Buy / Sell RNK Shares
Last Trade: Sell 77,357.00 at 91.60p
Day's Volume: 0
Last Close: 91.60p
Open: 0.00p
ISIN: GB00B1L5QH97
Day's Range 0.00p - 0.00p
52wk Range: 63.60p - 98.00p
Market Capitalisation: £429m
VWAP: 0.00p
Shares in Issue: 468m

Rank (RNK) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 77,357 91.60p Uncrossing Trade
16:35:25 - 08-May-25
Buy* 1,468 91.60p Automatic Execution
16:24:46 - 08-May-25
Buy* 439 91.60p Automatic Execution
16:24:45 - 08-May-25
Buy* 71 91.60p Automatic Execution
16:20:14 - 08-May-25
Buy* 3,255 91.58p Ordinary
16:18:24 - 08-May-25
Buy* 42 91.60p Automatic Execution
16:18:03 - 08-May-25
Sell* 84 91.50p Automatic Execution
16:13:06 - 08-May-25
Buy* 42 91.60p Automatic Execution
16:07:07 - 08-May-25
Buy* 793 91.60p Automatic Execution
16:07:07 - 08-May-25
Buy* 750 91.616p Suspected BUY Trade
16:02:51 - 08-May-25
See more Rank trades

Rank (RNK) Share Price History

Time period:
to
Date Open High Low Close Volume
8th May 2025 (Thu) 90.00 92.60 89.40 91.60 2,899,658
7th May 2025 (Wed) 90.00 90.20 88.90 89.60 179,774
6th May 2025 (Tue) 86.80 92.90 85.90 89.00 2,094,387
5th May 2025 (Mon) 85.50 85.50 85.50 85.50 0
2nd May 2025 (Fri) 86.00 86.50 84.80 85.50 1,245,476
1st May 2025 (Thu) 85.00 85.00 84.00 84.70 152,394
30th Apr 2025 (Wed) 84.90 85.20 84.30 85.20 72,576
29th Apr 2025 (Tue) 84.60 85.00 84.00 84.80 82,005
28th Apr 2025 (Mon) 82.70 86.00 82.70 85.00 160,808
25th Apr 2025 (Fri) 84.60 85.80 81.30 82.60 119,398
24th Apr 2025 (Thu) 87.90 87.90 82.60 82.60 80,530
23rd Apr 2025 (Wed) 87.00 87.50 84.00 84.50 170,143
22nd Apr 2025 (Tue) 84.20 84.90 84.20 84.30 252,457
21st Apr 2025 (Mon) 85.00 85.00 85.00 85.00 0
18th Apr 2025 (Fri) 85.00 85.00 85.00 85.00 0
17th Apr 2025 (Thu) 85.70 85.70 83.60 85.00 68,106
16th Apr 2025 (Wed) 83.50 83.80 83.00 83.50 31,513
15th Apr 2025 (Tue) 83.00 85.10 83.00 83.50 160,014
14th Apr 2025 (Mon) 86.00 86.40 84.50 85.00 152,196
11th Apr 2025 (Fri) 85.00 85.00 83.50 83.50 36,876
10th Apr 2025 (Thu) 80.90 84.90 80.40 84.00 219,400
9th Apr 2025 (Wed) 79.00 79.00 75.00 78.00 129,586
See more Rank price history

Rank (RNK) Regulatory News

Date Source Headline
10th Apr 2025 7:00 am RNS Trading Statement
4th Mar 2025 9:50 am RNS Director/PDMR Shareholding
30th Jan 2025 7:00 am RNS Half-year Report
16th Jan 2025 2:52 pm RNS Holding(s) in Company
2nd Dec 2024 10:00 am RNS Directorate Change
18th Oct 2024 2:53 pm RNS Director/PDMR Shareholding
17th Oct 2024 2:52 pm RNS Director/PDMR Shareholding
17th Oct 2024 2:47 pm RNS Result of AGM
17th Oct 2024 7:00 am RNS Trading Statement
25th Sep 2024 12:13 pm RNS Director/PDMR Shareholding
See more Rank regulatory news

Rank (RNK) Share News

Halfords expects to post profit at top end of guidance; CEO steps down

15th Apr 2025 12:18

(Alliance News) - Halfords Group PLC on Tuesday said it expects to top prior profit guidance for its most recent financial year, and said Graham Stapleton has stepped down as chief executive officer. Read More

SMALL-CAP WINNERS & LOSERS: Treatt plans buyback but earnings fall

10th Apr 2025 10:41

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Thursday. Read More

Rank Group shares rise as posts double-digit growth in third quarter

10th Apr 2025 10:30

(Alliance News) - Rank Group PLC on Thursday said it has delivered "strong" growth during its current financial year to date, boosted by double-digit revenue growth during its third quarter. Read More

LONDON MARKET OPEN: Stocks rise as UK stays "cool and calm" on trade

10th Apr 2025 09:02

(Alliance News) - Stock prices in London opened higher on Thursday, as investors digest the latest developments in US President Donald Trump's trade war with China. Read More

LONDON BRIEFING: UK housing market has subdued March performance

10th Apr 2025 07:50

(Alliance News) - The FTSE 100 was called to open higher on Thursday, as markets react with relief to US President Donald Trump's decision to pause most new tariffs. Read More

See more Rank news
FTSE 100 Latest
Value8,531.61
Change0.00

Login to your account

Forgot Password?

Not Registered