| Price | 89.10p on 23-03-2026 at 09:00:10 |
|---|---|
| Change | -1.80p -1.98% |
| Buy | 89.00p |
| Sell | 87.90p |
| Last Trade: | Buy 9.00 at 89.10p |
| Day's Volume: | 73,366 |
| Last Close: | 90.90p |
| Open: | 90.00p |
| ISIN: | GB00B1L5QH97 |
| Day's Range | 88.50p - 90.30p |
| 52wk Range: | 75.00p - 164.40p |
| Market Capitalisation: | £417.37m |
| VWAP: | 89.6145p |
| Shares in Issue: | 468.43m |
Rank Group Plc (RNK) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 9 | 89.10p | Automatic Execution |
08:50:31 - 23-Mar-26 |
| Sell* | 2 | 88.80p | Automatic Execution |
08:36:37 - 23-Mar-26 |
| Buy* | 1 | 90.00p | SI Trade |
08:35:33 - 23-Mar-26 |
| Buy* | 6,663 | 89.542p | Suspected BUY Trade |
08:34:40 - 23-Mar-26 |
| Buy* | 15 | 90.00p | Automatic Execution |
08:30:35 - 23-Mar-26 |
| Buy* | 2,310 | 90.00p | Automatic Execution |
08:30:35 - 23-Mar-26 |
| Buy* | 1,902 | 90.00p | Automatic Execution |
08:30:35 - 23-Mar-26 |
| Buy* | 2,304 | 90.30p | Automatic Execution |
08:30:34 - 23-Mar-26 |
| Buy* | 2,379 | 89.60p | Automatic Execution |
08:30:34 - 23-Mar-26 |
| Buy* | 1,902 | 89.60p | Automatic Execution |
08:30:34 - 23-Mar-26 |
Rank Group Plc (RNK) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Mar 2026 9:20 am | RNS | Holding(s) in Company |
| 3rd Mar 2026 9:15 am | RNS | Director/PDMR Shareholding |
| 17th Feb 2026 7:00 am | RNS | Appointment of interim Chief Financial Officer |
| 3rd Feb 2026 1:07 pm | RNS | Director/PDMR Shareholding |
| 29th Jan 2026 7:00 am | RNS | Half-year Report |
| 6th Jan 2026 7:00 am | RNS | CEO succession |
| 22nd Dec 2025 7:00 am | RNS | Payment fraud incident in Spanish businesses |
| 22nd Dec 2025 7:00 am | RNS | Payment fraud incident in Spanish businesses |
| 16th Dec 2025 8:57 am | RNS | Director/PDMR Shareholding |
| 26th Nov 2025 6:07 pm | RNS | Directorate change |