Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Rank Share Price (RNK)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 159.60on 23-04-2019 at 16:30:00
Change 3.60 2.31%
Buy 159.80
Sell 159.00
Buy / Sell RNK Shares
Sponsored Financial Content
Last Trade: Buy 303 at 159.60p
Day's Volume: 61,184
Last Close: 156.00p
Open: 155.20p
ISIN: GB00B1L5QH97
Day's Range 154.60p - 159.80p
52wk Range: 129.20p - 195.40p
Market Capitalisation: £624m
VWAP: 158.037p
Shares in Issue: 391m

Recent Trades History Rank (RNK)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*303159.6017:14:00 - 23-Apr-19
Buy*4159.80Automatic Execution
16:28:58 - 23-Apr-19
Sell*66159.20Automatic Execution
16:20:07 - 23-Apr-19
Sell*92159.20Automatic Execution
16:20:07 - 23-Apr-19
Sell*206159.2016:20:07 - 23-Apr-19
Sell*3,855157.714Automatic Execution
16:07:21 - 23-Apr-19
Buy*43159.40Automatic Execution
15:56:19 - 23-Apr-19
Buy*217159.40Automatic Execution
15:56:19 - 23-Apr-19
Buy*77159.40Automatic Execution
15:56:19 - 23-Apr-19
Buy*491159.00Automatic Execution
15:38:33 - 23-Apr-19

Share Price History for Rank

Time period:
to
Frequency:
Date Open High Low Close Volume
22nd Apr 2019 (Mon)0.000.000.00156.000
19th Apr 2019 (Fri)0.000.000.00156.000
18th Apr 2019 (Thu)156.80157.00152.40153.2037,015
17th Apr 2019 (Wed)158.80160.80152.600.0081,467
16th Apr 2019 (Tue)161.00161.00157.20161.0038,386
15th Apr 2019 (Mon)156.40163.60156.40159.4019,397
12th Apr 2019 (Fri)156.40163.60156.40159.4019,397
11th Apr 2019 (Thu)156.40163.60156.40159.4019,397
10th Apr 2019 (Wed)156.40163.60156.40159.4019,397
9th Apr 2019 (Tue)156.40159.40156.40156.6043,049
8th Apr 2019 (Mon)163.00163.00156.60160.4024,284
5th Apr 2019 (Fri)157.20162.00157.20158.0063,295
4th Apr 2019 (Thu)159.20161.00156.40160.0053,851
3rd Apr 2019 (Wed)162.00162.00157.80161.00168,874
2nd Apr 2019 (Tue)158.40161.00158.00158.60117,311
1st Apr 2019 (Mon)161.20161.20155.60157.4038,563
29th Mar 2019 (Fri)158.20160.60153.00157.0068,201
28th Mar 2019 (Thu)153.20160.40153.20157.0059,675
27th Mar 2019 (Wed)157.20159.40151.40158.0094,630
26th Mar 2019 (Tue)154.20162.80154.20154.8078,488
25th Mar 2019 (Mon)165.20165.20154.00161.6082,571

News about Rank (RNK)

FTSE 100 Latest
Value7,523.07
Change63.19


Login to your account

Forgot Password?

Not Registered