Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Rank (RNK) Share Price

Intraday
Historical

Price	123.20p on 30-05-2025 at 04:45:12
Change	0.00p 0%
Buy	125.20p
Sell	123.20p
Buy / Sell RNK Shares

Last Trade:	Sell 137,913.00 at 123.20p
Day's Volume:	0
Last Close:	123.20p
Open:	0.00p
ISIN:	GB00B1L5QH97

Day's Range	0.00p - 0.00p
52wk Range:	63.60p - 132.80p
Market Capitalisation:	£577m
VWAP:	0.00p
Shares in Issue:	468m

Sector: Travel

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Rank (RNK) Latest Trades
Sell*	137,913	123.20p	Uncrossing Trade	16:35:29 - 29-May-25
Sell*	74	123.40p	SI Trade	16:29:52 - 29-May-25
Sell*	300	123.00p	Automatic Execution	16:29:50 - 29-May-25
Sell*	216	123.00p	Automatic Execution	16:29:50 - 29-May-25
Sell*	589	123.00p	Automatic Execution	16:29:50 - 29-May-25
Sell*	61	123.00p	Automatic Execution	16:29:50 - 29-May-25
Sell*	924	122.80p	Automatic Execution	16:28:32 - 29-May-25
Sell*	1	122.80p	Automatic Execution	16:28:11 - 29-May-25
Sell*	332	122.80p	Automatic Execution	16:28:07 - 29-May-25
Sell*	281	122.80p	Automatic Execution	16:28:07 - 29-May-25

See more Rank trades

Rank (RNK) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
29th May 2025 (Thu)	128.60	128.60	122.80	123.20	1,507,725
28th May 2025 (Wed)	119.80	128.60	119.80	127.20	275,318
27th May 2025 (Tue)	127.20	127.20	123.00	125.20	499,520
26th May 2025 (Mon)	121.60	121.60	121.60	121.60	0
23rd May 2025 (Fri)	125.40	125.40	119.40	121.60	509,907
22nd May 2025 (Thu)	132.80	132.80	125.00	125.00	3,310,242
21st May 2025 (Wed)	129.80	129.80	125.00	127.20	911,469
20th May 2025 (Tue)	118.00	125.00	118.00	125.00	1,014,896
19th May 2025 (Mon)	118.00	121.00	117.80	119.80	188,921
16th May 2025 (Fri)	120.00	120.00	117.00	118.20	338,119
15th May 2025 (Thu)	118.60	118.80	113.80	118.80	437,836
14th May 2025 (Wed)	105.60	114.40	105.60	113.00	740,870
13th May 2025 (Tue)	101.00	105.80	101.00	105.80	1,390,335
12th May 2025 (Mon)	95.00	100.80	95.00	100.00	2,015,362
9th May 2025 (Fri)	91.70	95.40	91.70	95.00	804,826
8th May 2025 (Thu)	90.00	92.60	89.40	91.60	2,899,658
7th May 2025 (Wed)	90.00	90.20	88.90	89.60	179,774
6th May 2025 (Tue)	86.80	92.90	85.90	89.00	2,094,387
5th May 2025 (Mon)	85.50	85.50	85.50	85.50	0
2nd May 2025 (Fri)	86.00	86.50	84.80	85.50	1,245,476
1st May 2025 (Thu)	85.00	85.00	84.00	84.70	152,394
30th Apr 2025 (Wed)	84.90	85.20	84.30	85.20	72,576

See more Rank price history

Date	Source	Headline
Rank (RNK) Regulatory News
23rd May 2025 7:00 am	RNS	Joint Corporate Broker Announcement
20th May 2025 6:00 pm	RNS	BBGI Global Infrastructure
14th May 2025 7:00 am	RNS	Publication of Key Statutory Instruments
10th Apr 2025 7:00 am	RNS	Trading Statement
4th Mar 2025 9:50 am	RNS	Director/PDMR Shareholding
30th Jan 2025 7:00 am	RNS	Half-year Report
16th Jan 2025 2:52 pm	RNS	Holding(s) in Company
2nd Dec 2024 10:00 am	RNS	Directorate Change
18th Oct 2024 2:53 pm	RNS	Director/PDMR Shareholding
17th Oct 2024 2:52 pm	RNS	Director/PDMR Shareholding

See more Rank regulatory news

FTSE 100 Latest

Value8,716.45

Change-9.56