| Price | 80.00p on 20-01-2025 at 17:30:00 |
|---|---|
| Change | -0.20p -0.25% |
| Buy | 81.20p |
| Sell | 80.60p |
| Buy / Sell RNK Shares | |
| Last Trade: | Buy 75,682.00 at 80.00p |
| Day's Volume: | 113,386 |
| Last Close: | 80.00p |
| Open: | 80.40p |
| ISIN: | GB00B1L5QH97 |
| Day's Range | 80.00p - 81.20p |
| 52wk Range: | 63.60p - 98.00p |
| Market Capitalisation: | £375m |
| VWAP: | 80.1325p |
| Shares in Issue: | 468m |
Recent Trades History Rank (RNK) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 75,682 | 80.00p | Suspected BUY Trade |
16:35:18 - 20-Jan-25 |
| Sell* | 213 | 80.60p | Automatic Execution |
16:29:08 - 20-Jan-25 |
| Sell* | 762 | 80.60p | Automatic Execution |
16:29:08 - 20-Jan-25 |
| Sell* | 8 | 80.60p | Automatic Execution |
16:29:08 - 20-Jan-25 |
| Sell* | 301 | 80.60p | Automatic Execution |
16:29:08 - 20-Jan-25 |
| Buy* | 30 | 81.00p | Automatic Execution |
16:04:00 - 20-Jan-25 |
| Sell* | 251 | 80.60p | Automatic Execution |
16:00:37 - 20-Jan-25 |
| Unknown* | 15 | 80.60p | OTC Trade |
15:46:48 - 20-Jan-25 |
| Unknown* | 8 | 80.60p | OTC Trade |
15:46:48 - 20-Jan-25 |
| Unknown* | 24 | 80.60p | OTC Trade |
15:46:48 - 20-Jan-25 |
