Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Rank Share Price (RNK)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 168.00on 17-08-2018 at 16:01:28
Change -3.00 -1.75%
Buy 168.40
Sell 168.00
Buy / Sell RNK Shares
Last Trade: Sell 418 at 168.00p
Day's Volume: 114,716
Last Close: 171.00p
Open: 169.40p
ISIN: GB00B1L5QH97
Day's Range 165.80p - 169.80p
52wk Range: 155.00p - 250.00p
Market Capitalisation: £656m
VWAP: 167.427p
Shares in Issue: 391m

Recent Trades History Rank (RNK)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*418168.00Automatic Execution
15:36:21 - 17-Aug-18
Sell*66168.00Automatic Execution
15:33:40 - 17-Aug-18
Sell*66168.00Automatic Execution
15:33:40 - 17-Aug-18
Sell*185168.00Automatic Execution
15:33:08 - 17-Aug-18
Sell*57168.0015:32:37 - 17-Aug-18
Sell*451168.20Automatic Execution
15:26:00 - 17-Aug-18
Sell*77168.20Automatic Execution
15:26:00 - 17-Aug-18
Sell*76168.20Automatic Execution
15:26:00 - 17-Aug-18
Sell*487168.20Automatic Execution
15:23:44 - 17-Aug-18
Sell*406168.20Automatic Execution
15:23:44 - 17-Aug-18

Share Price History for Rank

Time period:
to
Frequency:
Date Open High Low Close Volume
16th Aug 2018 (Thu)172.60174.80164.20176.00471,876
15th Aug 2018 (Wed)183.40185.80175.60183.40119,565
14th Aug 2018 (Tue)185.60188.40183.40187.4085,393
13th Aug 2018 (Mon)184.40187.40184.40186.8054,736
10th Aug 2018 (Fri)179.80189.00179.60178.8096,685
9th Aug 2018 (Thu)175.80180.00175.40178.00147,754
8th Aug 2018 (Wed)185.40187.00174.60181.20115,470
7th Aug 2018 (Tue)179.20182.00175.80179.0069,265
6th Aug 2018 (Mon)184.40186.00176.40180.20164,070
3rd Aug 2018 (Fri)182.40185.20180.00181.6065,077
2nd Aug 2018 (Thu)190.80190.80181.20187.6077,722
1st Aug 2018 (Wed)179.60187.60176.00181.6065,383
31st Jul 2018 (Tue)188.60188.60177.40185.80106,176
30th Jul 2018 (Mon)187.40187.40185.80189.0043,987
27th Jul 2018 (Fri)181.00189.00181.00184.4069,424
26th Jul 2018 (Thu)186.60186.60180.60183.6053,615
25th Jul 2018 (Wed)185.80185.80183.00182.80201,154
24th Jul 2018 (Tue)184.00184.40182.00183.001,968,764
23rd Jul 2018 (Mon)180.40183.60180.40183.0025,136
20th Jul 2018 (Fri)183.80184.00179.40184.0095,424
19th Jul 2018 (Thu)180.00184.00176.40175.8084,741
18th Jul 2018 (Wed)180.00184.20180.00183.6017,734
17th Jul 2018 (Tue)186.60190.80182.20185.6049,834

News about Rank (RNK)

FTSE 100 Latest
Value7,525.26
Change-31.12

Login to your account

Forgot Password?

Not Registered