Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rank Group Plc (RNK) Share Price

Price 111.00p on 14-11-2025 at 19:40:08
Change -0.40p -0.36%
Buy 110.60p
Sell 110.00p
Last Trade: Buy 22,191.00 at 111.00p
Day's Volume: 316,743
Last Close: 111.00p
Open: 112.00p
ISIN: GB00B1L5QH97
Day's Range 109.20p - 112.00p
52wk Range: 75.00p - 164.40p
Market Capitalisation: £519.96m
VWAP: 110.65922p
Shares in Issue: 468.43m

Rank Group Plc (RNK) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 22,191 111.00p Suspected BUY Trade
16:36:23 - 14-Nov-25
Unknown* 30,000 111.00p Negotiated Trade
16:36:16 - 14-Nov-25
Buy* 123,201 111.00p Suspected BUY Trade
16:35:26 - 14-Nov-25
Buy* 68 110.40p Automatic Execution
16:28:25 - 14-Nov-25
Buy* 570 110.40p Automatic Execution
16:28:25 - 14-Nov-25
Buy* 178 110.40p Automatic Execution
16:21:10 - 14-Nov-25
Buy* 259 110.40p Automatic Execution
16:21:10 - 14-Nov-25
Sell* 467 110.00p Automatic Execution
16:20:30 - 14-Nov-25
Buy* 25 110.40p Automatic Execution
16:13:37 - 14-Nov-25
Buy* 419 110.40p Automatic Execution
16:13:37 - 14-Nov-25
See more Rank Group Plc trades

Rank Group Plc (RNK) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Nov 2025 (Fri) 112.00 112.00 109.20 111.00 316,743
13th Nov 2025 (Thu) 113.60 114.20 111.40 111.40 346,623
12th Nov 2025 (Wed) 113.00 114.60 112.20 113.60 294,235
11th Nov 2025 (Tue) 108.40 114.80 108.40 113.80 265,440
10th Nov 2025 (Mon) 113.00 115.20 113.00 113.00 346,424
7th Nov 2025 (Fri) 113.00 114.80 112.40 113.80 335,092
6th Nov 2025 (Thu) 117.00 118.40 112.80 113.40 244,970
5th Nov 2025 (Wed) 123.20 123.20 116.40 116.40 358,874
4th Nov 2025 (Tue) 117.00 118.40 116.80 117.20 657,334
3rd Nov 2025 (Mon) 118.80 120.00 118.00 118.00 297,404
31st Oct 2025 (Fri) 119.80 119.80 118.20 118.60 295,493
30th Oct 2025 (Thu) 120.00 120.00 117.60 119.80 412,670
29th Oct 2025 (Wed) 122.40 122.40 120.80 120.80 245,628
28th Oct 2025 (Tue) 117.40 124.20 117.40 122.60 394,142
27th Oct 2025 (Mon) 126.20 126.20 123.00 123.40 170,091
24th Oct 2025 (Fri) 130.20 130.20 124.00 125.80 423,048
23rd Oct 2025 (Thu) 125.00 129.40 125.00 127.60 832,115
22nd Oct 2025 (Wed) 124.00 126.40 124.00 126.40 669,670
21st Oct 2025 (Tue) 125.00 126.00 122.80 124.40 270,576
20th Oct 2025 (Mon) 126.00 126.80 124.60 125.80 446,783
17th Oct 2025 (Fri) 124.00 127.00 124.00 125.80 184,420
16th Oct 2025 (Thu) 134.60 134.60 125.20 126.20 300,659
See more Rank Group Plc price history

Rank Group Plc (RNK) Regulatory News

Date Source Headline
11th Nov 2025 7:00 am RNS Directorate change
22nd Oct 2025 7:00 am RNS Capital Markets Event
16th Oct 2025 7:00 am RNS Result of AGM 2025
15th Oct 2025 7:00 am RNS Q1 2025/26 trading update
30th Sep 2025 4:02 pm RNS Director/PDMR Shareholding
30th Sep 2025 3:55 pm RNS Director/PDMR Shareholding
18th Sep 2025 7:00 am RNS Directorate Change
16th Sep 2025 12:00 pm RNS Annual Financial Report
21st Aug 2025 4:37 pm RNS Director/PDMR Shareholding
14th Aug 2025 7:01 am RNS Notice of Capital Markets Event
See more Rank Group Plc regulatory news

Rank Group Plc (RNK) Share News

IN BRIEF: Barratt Redrow brings in Rank alum as CFO makes sudden exit

13th Nov 2025 10:20

Barratt Redrow PLC - Leicestershire, England-based housebuilder - Chief Financial Officer Mike Scott leaves immediately "by mutual agreement", while being available for transitional support until the end of January 2026. Barratt Redrow says it has started a search for a new CFO, but it also hires Micheal Passmore to be interim deputy CFO. Passmore was finance director for casino operator Rank Group PLC, and previously for ISS PLC and the Post Office. Barratt gives no reason for Scott quick departure as CFO. It says the company is in a "strong financial position" following the 2024 merger of housebuilding peers Barratt Developments and Redrow. "Current trading remains solid," the company says, and in line with its annual general meeting update last week. At that time, Barratt Redrow left its annual outlook unchanged after a "resilient performance" during the first few months of the financial year, saying it continues to focus on reaching 22,000 home completions per year in the "medium-term". Read More

Rank Group selects Bain partner John Ott as new chair

11th Nov 2025 14:47

(Alliance News) - Rank Group PLC on Tuesday said it has appointed John Ott as chair, with effect from next Monday. Read More

UK dividends calendar - next 7 days

17th Oct 2025 11:56

Read More

Rank "confident" of meeting profit expectations as revenue increases

15th Oct 2025 10:44

(Alliance News) - Rank Group PLC said on Wednesday that its businesses are growing "in line with expectations" as it reported revenue increases across all areas at the start of its financial year. Read More

LONDON BRIEFING: Entain backs outlook; Jupiter in "positive momentum"

15th Oct 2025 07:55

(Alliance News) - Gambling firm Entain affirms its annual guidance, Jupiter Fund Management says sentiment towards UK stocks has picked up, and the UK's antitrust regulator proposes pet care market reforms. Read More

See more Rank Group Plc news
FTSE 100 Latest
Value9,698.37
Change-109.31

Login to your account

Forgot Password?

Not Registered