| Price | 168.00on 17-08-2018 at 16:01:28 |
|---|---|
| Change | -3.00 -1.75% |
| Buy | 168.40 |
| Sell | 168.00 |
| Buy / Sell RNK Shares | |
| Last Trade: | Sell 418 at 168.00p |
| Day's Volume: | 114,716 |
| Last Close: | 171.00p |
| Open: | 169.40p |
| ISIN: | GB00B1L5QH97 |
| Day's Range | 165.80p - 169.80p |
| 52wk Range: | 155.00p - 250.00p |
| Market Capitalisation: | £656m |
| VWAP: | 167.427p |
| Shares in Issue: | 391m |
Sector: Travel & Leisure
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 High Yield
Recent Trades History Rank (RNK) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 418 | 168.00 | Automatic Execution | 15:36:21 - 17-Aug-18 |
| Sell* | 66 | 168.00 | Automatic Execution | 15:33:40 - 17-Aug-18 |
| Sell* | 66 | 168.00 | Automatic Execution | 15:33:40 - 17-Aug-18 |
| Sell* | 185 | 168.00 | Automatic Execution | 15:33:08 - 17-Aug-18 |
| Sell* | 57 | 168.00 | 15:32:37 - 17-Aug-18 | |
| Sell* | 451 | 168.20 | Automatic Execution | 15:26:00 - 17-Aug-18 |
| Sell* | 77 | 168.20 | Automatic Execution | 15:26:00 - 17-Aug-18 |
| Sell* | 76 | 168.20 | Automatic Execution | 15:26:00 - 17-Aug-18 |
| Sell* | 487 | 168.20 | Automatic Execution | 15:23:44 - 17-Aug-18 |
| Sell* | 406 | 168.20 | Automatic Execution | 15:23:44 - 17-Aug-18 |
Share Price History for Rank |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16th Aug 2018 (Thu) | 172.60 | 174.80 | 164.20 | 176.00 | 471,876 |
| 15th Aug 2018 (Wed) | 183.40 | 185.80 | 175.60 | 183.40 | 119,565 |
| 14th Aug 2018 (Tue) | 185.60 | 188.40 | 183.40 | 187.40 | 85,393 |
| 13th Aug 2018 (Mon) | 184.40 | 187.40 | 184.40 | 186.80 | 54,736 |
| 10th Aug 2018 (Fri) | 179.80 | 189.00 | 179.60 | 178.80 | 96,685 |
| 9th Aug 2018 (Thu) | 175.80 | 180.00 | 175.40 | 178.00 | 147,754 |
| 8th Aug 2018 (Wed) | 185.40 | 187.00 | 174.60 | 181.20 | 115,470 |
| 7th Aug 2018 (Tue) | 179.20 | 182.00 | 175.80 | 179.00 | 69,265 |
| 6th Aug 2018 (Mon) | 184.40 | 186.00 | 176.40 | 180.20 | 164,070 |
| 3rd Aug 2018 (Fri) | 182.40 | 185.20 | 180.00 | 181.60 | 65,077 |
| 2nd Aug 2018 (Thu) | 190.80 | 190.80 | 181.20 | 187.60 | 77,722 |
| 1st Aug 2018 (Wed) | 179.60 | 187.60 | 176.00 | 181.60 | 65,383 |
| 31st Jul 2018 (Tue) | 188.60 | 188.60 | 177.40 | 185.80 | 106,176 |
| 30th Jul 2018 (Mon) | 187.40 | 187.40 | 185.80 | 189.00 | 43,987 |
| 27th Jul 2018 (Fri) | 181.00 | 189.00 | 181.00 | 184.40 | 69,424 |
| 26th Jul 2018 (Thu) | 186.60 | 186.60 | 180.60 | 183.60 | 53,615 |
| 25th Jul 2018 (Wed) | 185.80 | 185.80 | 183.00 | 182.80 | 201,154 |
| 24th Jul 2018 (Tue) | 184.00 | 184.40 | 182.00 | 183.00 | 1,968,764 |
| 23rd Jul 2018 (Mon) | 180.40 | 183.60 | 180.40 | 183.00 | 25,136 |
| 20th Jul 2018 (Fri) | 183.80 | 184.00 | 179.40 | 184.00 | 95,424 |
| 19th Jul 2018 (Thu) | 180.00 | 184.00 | 176.40 | 175.80 | 84,741 |
| 18th Jul 2018 (Wed) | 180.00 | 184.20 | 180.00 | 183.60 | 17,734 |
| 17th Jul 2018 (Tue) | 186.60 | 190.80 | 182.20 | 185.60 | 49,834 |
