| Price | 91.00p on 10-04-2026 at 18:50:09 |
|---|---|
| Change | 0.20p 0.22% |
| Buy | 91.30p |
| Sell | 91.00p |
| Last Trade: | Buy 920.00 at 92.493p |
| Day's Volume: | 268,013 |
| Last Close: | 91.00p |
| Open: | 91.20p |
| ISIN: | GB00B1L5QH97 |
| Day's Range | 91.00p - 92.80p |
| 52wk Range: | 81.30p - 164.40p |
| Market Capitalisation: | £426.27m |
| VWAP: | 91.48207p |
| Shares in Issue: | 468.43m |
Rank Group Plc (RNK) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 920 | 92.493p | SI Trade Negotiated Trade |
16:47:07 - 10-Apr-26 |
| Buy* | 140,596 | 91.00p | Suspected BUY Trade |
16:35:10 - 10-Apr-26 |
| Sell* | 9 | 91.10p | Automatic Execution |
16:28:56 - 10-Apr-26 |
| Sell* | 7 | 91.10p | Automatic Execution |
16:28:50 - 10-Apr-26 |
| Buy* | 474 | 91.20p | Automatic Execution |
16:28:47 - 10-Apr-26 |
| Sell* | 8 | 91.10p | Automatic Execution |
16:26:31 - 10-Apr-26 |
| Sell* | 8,196 | 91.20p | SI Trade |
16:19:11 - 10-Apr-26 |
| Buy* | 2,450 | 91.40p | Automatic Execution |
16:17:12 - 10-Apr-26 |
| Buy* | 220 | 91.40p | Automatic Execution |
16:17:12 - 10-Apr-26 |
| Buy* | 684 | 91.40p | Automatic Execution |
16:17:12 - 10-Apr-26 |
Rank Group Plc (RNK) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Mar 2026 9:20 am | RNS | Holding(s) in Company |
| 3rd Mar 2026 9:15 am | RNS | Director/PDMR Shareholding |
| 17th Feb 2026 7:00 am | RNS | Appointment of interim Chief Financial Officer |
| 3rd Feb 2026 1:07 pm | RNS | Director/PDMR Shareholding |
| 29th Jan 2026 7:00 am | RNS | Half-year Report |
| 6th Jan 2026 7:00 am | RNS | CEO succession |
| 22nd Dec 2025 7:00 am | RNS | Payment fraud incident in Spanish businesses |
| 22nd Dec 2025 7:00 am | RNS | Payment fraud incident in Spanish businesses |
| 16th Dec 2025 8:57 am | RNS | Director/PDMR Shareholding |
| 26th Nov 2025 6:07 pm | RNS | Directorate change |