Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Rank Share Price (RNK)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 180.00on 15-08-2018 at 14:13:05
Change -3.40 -1.85%
Buy 180.60
Sell 180.00
Buy / Sell RNK Shares
Last Trade: Sell 433 at 180.80p
Day's Volume: 47,269
Last Close: 183.40p
Open: 183.40p
ISIN: GB00B1L5QH97
Day's Range 180.00p - 185.80p
52wk Range: 155.00p - 250.00p
Market Capitalisation: £703m
VWAP: 183.850p
Shares in Issue: 391m

Recent Trades History Rank (RNK)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*433180.80Automatic Execution
13:47:47 - 15-Aug-18
Buy*64181.60Automatic Execution
13:43:39 - 15-Aug-18
Sell*456181.20Automatic Execution
13:42:04 - 15-Aug-18
Buy*400181.80Automatic Execution
13:40:49 - 15-Aug-18
Buy*15181.80Automatic Execution
13:40:49 - 15-Aug-18
Buy*1,713181.80Automatic Execution
13:40:49 - 15-Aug-18
Buy*500181.80Automatic Execution
13:40:49 - 15-Aug-18
Buy*29181.8013:33:55 - 15-Aug-18
Buy*464181.68Automatic Execution
13:29:48 - 15-Aug-18
Sell*2181.20Automatic Execution
13:28:44 - 15-Aug-18

Share Price History for Rank

Time period:
to
Frequency:
Date Open High Low Close Volume
14th Aug 2018 (Tue)185.60188.40183.40187.4085,393
13th Aug 2018 (Mon)184.40187.40184.40186.8054,736
10th Aug 2018 (Fri)179.80189.00179.60178.8096,685
9th Aug 2018 (Thu)175.80180.00175.40178.00147,754
8th Aug 2018 (Wed)185.40187.00174.60181.20115,470
7th Aug 2018 (Tue)179.20182.00175.80179.0069,265
6th Aug 2018 (Mon)184.40186.00176.40180.20164,070
3rd Aug 2018 (Fri)182.40185.20180.00181.6065,077
2nd Aug 2018 (Thu)190.80190.80181.20187.6077,722
1st Aug 2018 (Wed)179.60187.60176.00181.6065,383
31st Jul 2018 (Tue)188.60188.60177.40185.80106,176
30th Jul 2018 (Mon)187.40187.40185.80189.0043,987
27th Jul 2018 (Fri)181.00189.00181.00184.4069,424
26th Jul 2018 (Thu)186.60186.60180.60183.6053,615
25th Jul 2018 (Wed)185.80185.80183.00182.80201,154
24th Jul 2018 (Tue)184.00184.40182.00183.001,968,764
23rd Jul 2018 (Mon)180.40183.60180.40183.0025,136
20th Jul 2018 (Fri)183.80184.00179.40184.0095,424
19th Jul 2018 (Thu)180.00184.00176.40175.8084,741
18th Jul 2018 (Wed)180.00184.20180.00183.6017,734
17th Jul 2018 (Tue)186.60190.80182.20185.6049,834
16th Jul 2018 (Mon)177.60185.60177.60176.4074,893

News about Rank (RNK)

FTSE 100 Latest
Value7,518.43
Change-93.21

Login to your account

Forgot Password?

Not Registered