Rank Share Price (RNK)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 210.00on 18-10-2019 at 16:30:00
Change -5.00 -2.33%
Buy 219.00
Sell 210.00
Buy / Sell RNK Shares
Sponsored Financial Content
Last Trade: Buy 73,038 at 215.00p
Day's Volume: 0
Last Close: 215.00p
Open: 216.50p
ISIN: GB00B1L5QH97
Day's Range 210.50p - 218.00p
52wk Range: 129.20p - 223.50p
Market Capitalisation: £840m
VWAP: 0.00p
Shares in Issue: 391m

Recent Trades History Rank (RNK)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*73,038215.00Uncrossing Trade
16:35:12 - 18-Oct-19
Sell*155212.50Automatic Execution
16:29:56 - 18-Oct-19
Sell*5212.50Automatic Execution
16:29:54 - 18-Oct-19
Sell*65212.50Automatic Execution
16:29:54 - 18-Oct-19
Sell*1213.50Automatic Execution
16:29:02 - 18-Oct-19
Sell*96213.50Automatic Execution
16:29:02 - 18-Oct-19
Sell*315213.50Automatic Execution
16:29:02 - 18-Oct-19
Sell*8213.50Automatic Execution
16:29:02 - 18-Oct-19
Sell*90213.50Automatic Execution
16:29:02 - 18-Oct-19
Buy*49214.00Automatic Execution
16:28:52 - 18-Oct-19

Share Price History for Rank

Time period:
to
Date Open High Low Close
17th Oct 2019 (Thu)215.00223.50213.00218.75
16th Oct 2019 (Wed)212.50219.50210.00216.75
15th Oct 2019 (Tue)200.50213.00196.80210.50
14th Oct 2019 (Mon)204.50204.50191.60197.20
11th Oct 2019 (Fri)181.80206.50181.80203.25
10th Oct 2019 (Thu)182.20185.60180.80185.70
9th Oct 2019 (Wed)186.40186.40184.00185.70
8th Oct 2019 (Tue)189.60192.00179.80182.10
7th Oct 2019 (Mon)191.20193.00190.00191.60
4th Oct 2019 (Fri)196.60196.60190.80190.90
3rd Oct 2019 (Thu)192.40196.80191.20193.70
2nd Oct 2019 (Wed)188.20196.20186.80190.50
1st Oct 2019 (Tue)194.00194.00189.40190.50
30th Sep 2019 (Mon)188.60192.40188.20191.10
27th Sep 2019 (Fri)186.80194.40181.40190.50
26th Sep 2019 (Thu)174.40188.00174.40182.70
25th Sep 2019 (Wed)182.80183.40175.60177.70
24th Sep 2019 (Tue)177.00188.80177.00179.70
23rd Sep 2019 (Mon)178.20181.60176.80178.80

News about Rank (RNK)

FTSE 100 Latest
Value7,150.57
Change-31.75


Login to your account

Forgot Password?

Not Registered