| Price | 156.00on 19-07-2019 at 16:30:00 |
|---|---|
| Change | -0.80 -0.51% |
| Buy | 157.60 |
| Sell | 156.00 |
| Buy / Sell RNK Shares | |
| Last Trade: | Buy 2,000 at 158.09p |
| Day's Volume: | 43,068 |
| Last Close: | 156.80p |
| Open: | 156.00p |
| ISIN: | GB00B1L5QH97 |
| Day's Range | 156.00p - 160.60p |
| 52wk Range: | 129.20p - 190.80p |
| Market Capitalisation: | £609m |
| VWAP: | 0.00p |
| Shares in Issue: | 391m |
Sector: Travel & Leisure
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 High Yield
Recent Trades History Rank (RNK) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,000 | 158.09 | 16:42:14 - 19-Jul-19 | |
| Buy* | 2,000 | 158.09 | 16:42:14 - 19-Jul-19 | |
| Buy* | 2,000 | 157.603 | 16:42:14 - 19-Jul-19 | |
| Buy* | 2,000 | 157.603 | Uncrossing Trade | 16:42:14 - 19-Jul-19 |
| Buy* | 28,625 | 156.00 | Automatic Execution | 16:35:28 - 19-Jul-19 |
| Sell* | 26 | 156.00 | Automatic Execution | 16:29:55 - 19-Jul-19 |
| Buy* | 46 | 157.00 | Automatic Execution | 16:18:22 - 19-Jul-19 |
| Buy* | 8 | 157.00 | Automatic Execution | 16:18:22 - 19-Jul-19 |
| Buy* | 22 | 157.00 | Automatic Execution | 16:18:22 - 19-Jul-19 |
| Buy* | 84 | 157.60 | Automatic Execution | 16:18:21 - 19-Jul-19 |
Share Price History for Rank |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19th Jul 2019 (Fri) | 156.00 | 160.60 | 156.00 | 156.80 | 43,068 |
| 18th Jul 2019 (Thu) | 158.60 | 160.80 | 155.80 | 157.20 | 21,133 |
| 17th Jul 2019 (Wed) | 156.40 | 160.80 | 154.80 | 153.00 | 51,940 |
| 16th Jul 2019 (Tue) | 157.20 | 159.00 | 152.80 | 158.20 | 27,451 |
| 15th Jul 2019 (Mon) | 152.40 | 159.20 | 152.20 | 154.00 | 48,796 |
| 12th Jul 2019 (Fri) | 153.00 | 154.40 | 152.20 | 152.00 | 17,964 |
| 11th Jul 2019 (Thu) | 152.00 | 153.00 | 152.00 | 152.00 | 82,141 |
| 10th Jul 2019 (Wed) | 151.00 | 154.00 | 149.40 | 152.00 | 44,539 |
| 9th Jul 2019 (Tue) | 157.20 | 160.60 | 152.00 | 157.80 | 60,405 |
| 8th Jul 2019 (Mon) | 161.00 | 166.60 | 157.80 | 161.00 | 35,614 |
| 5th Jul 2019 (Fri) | 161.40 | 165.20 | 158.60 | 160.00 | 33,815 |
| 4th Jul 2019 (Thu) | 161.20 | 162.00 | 158.80 | 161.20 | 71,943 |
| 3rd Jul 2019 (Wed) | 161.80 | 163.00 | 156.40 | 160.00 | 23,606 |
| 2nd Jul 2019 (Tue) | 161.80 | 165.60 | 160.00 | 164.00 | 29,721 |
| 1st Jul 2019 (Mon) | 161.40 | 164.40 | 161.20 | 159.00 | 33,126 |
| 28th Jun 2019 (Fri) | 158.60 | 161.20 | 158.60 | 160.00 | 54,892 |
| 27th Jun 2019 (Thu) | 159.00 | 160.60 | 159.00 | 160.00 | 26,625 |
| 26th Jun 2019 (Wed) | 159.40 | 161.40 | 157.80 | 161.00 | 51,109 |
| 25th Jun 2019 (Tue) | 161.60 | 161.60 | 154.40 | 157.00 | 111,454 |
| 24th Jun 2019 (Mon) | 160.20 | 164.40 | 156.00 | 160.00 | 47,636 |
