UK dividends calendar - next 7 days
24th Sep 2026 12:15
| Price | 417.50p on 30-09-2026 at 18:25:05 |
|---|---|
| Change | 0.50p 0.12% |
| Buy | 418.50p |
| Sell | 414.00p |
| Last Trade: | Unknown 3,565.00 at 417.50p |
| Day's Volume: | 130,558 |
| Last Close: | 417.50p |
| Open: | 414.00p |
| ISIN: | GB0005630420 |
| Day's Range | 414.00p - 423.00p |
| 52wk Range: | 316.50p - 460.00p |
| Market Capitalisation: | £327.00m |
| VWAP: | 419.08597p |
| Shares in Issue: | 78.32m |
Mears (MER) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3,565 | 417.50p | OTC Trade |
17:18:40 - 30-Sep-26 |
| Sell* | 200 | 417.00p | SI Trade |
16:29:53 - 30-Sep-26 |
| Unknown* | 200 | 417.00p | OTC Trade |
16:29:53 - 30-Sep-26 |
| Unknown* | 206 | 417.25p | OTC Trade |
16:29:34 - 30-Sep-26 |
| Buy* | 206 | 417.25p | SI Trade |
16:29:34 - 30-Sep-26 |
| Buy* | 154 | 417.50p | Automatic Execution |
16:28:52 - 30-Sep-26 |
| Buy* | 185 | 417.50p | Automatic Execution |
16:28:52 - 30-Sep-26 |
| Unknown* | 185 | 417.25p | OTC Trade |
16:28:50 - 30-Sep-26 |
| Buy* | 185 | 417.25p | SI Trade |
16:28:50 - 30-Sep-26 |
| Buy* | 100 | 417.50p | Automatic Execution |
16:28:09 - 30-Sep-26 |
Mears (MER) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Sep 2026 7:00 am | RNS | Transaction in Own Shares |
| 25th Sep 2026 4:57 pm | RNS | Transaction in Own Shares |
| 25th Sep 2026 4:56 pm | RNS | Transaction in Own Shares |
| 21st Sep 2026 9:25 am | RNS | Transaction in Own Shares |
| 2nd Sep 2026 4:58 pm | RNS | Total Voting Rights |
| 1st Sep 2026 7:34 am | RNS | Transaction in Own Shares |
| 24th Aug 2026 2:06 pm | RNS | Holding(s) in Company |
| 24th Aug 2026 2:06 pm | RNS | Holding(s) in Company |
| 24th Aug 2026 7:00 am | RNS | Transaction in Own Shares |
| 10th Aug 2026 7:00 am | RNS | Transaction in Own Shares |