| Price | 413.50p on 02-09-2026 at 18:35:05 |
|---|---|
| Change | -10.50p -2.48% |
| Buy | 416.00p |
| Sell | 414.50p |
| Last Trade: | Unknown 23,700.00 at 416.005p |
| Day's Volume: | 164,246 |
| Last Close: | 413.50p |
| Open: | 420.00p |
| ISIN: | GB0005630420 |
| Day's Range | 413.50p - 422.50p |
| 52wk Range: | 310.00p - 460.00p |
| Market Capitalisation: | £326.20m |
| VWAP: | 416.76698p |
| Shares in Issue: | 78.89m |
Mears (MER) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 23,700 | 416.005p | OTC Trade |
17:06:21 - 02-Sep-26 |
| Sell* | 28,576 | 413.50p | Uncrossing Trade |
16:35:17 - 02-Sep-26 |
| Sell* | 100 | 415.00p | Automatic Execution |
16:29:08 - 02-Sep-26 |
| Buy* | 389 | 415.00p | Automatic Execution |
16:29:07 - 02-Sep-26 |
| Sell* | 70 | 414.50p | Automatic Execution |
16:29:03 - 02-Sep-26 |
| Buy* | 208 | 415.00p | Automatic Execution |
16:29:00 - 02-Sep-26 |
| Sell* | 150 | 415.00p | Automatic Execution |
16:28:12 - 02-Sep-26 |
| Sell* | 132 | 415.00p | Automatic Execution |
16:28:11 - 02-Sep-26 |
| Sell* | 100 | 415.00p | Automatic Execution |
16:28:11 - 02-Sep-26 |
| Sell* | 367 | 415.00p | Automatic Execution |
16:28:11 - 02-Sep-26 |
Mears (MER) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Sep 2026 7:34 am | RNS | Transaction in Own Shares |
| 24th Aug 2026 2:06 pm | RNS | Holding(s) in Company |
| 24th Aug 2026 2:06 pm | RNS | Holding(s) in Company |
| 24th Aug 2026 7:00 am | RNS | Transaction in Own Shares |
| 10th Aug 2026 7:00 am | RNS | Transaction in Own Shares |
| 6th Aug 2026 7:00 am | RNS | Interim Results |
| 3rd Aug 2026 9:54 am | RNS | Total Voting Rights |
| 3rd Aug 2026 7:00 am | RNS | Transaction in Own Shares |
| 23rd Jul 2026 5:16 pm | RNS | Holding(s) in Company |
| 20th Jul 2026 7:00 am | RNS | Transaction in Own Shares |
