UK shareholder meetings calendar - next 7 days
28th May 2025 15:03
| Price | 417.50p on 30-05-2025 at 18:50:08 |
|---|---|
| Change | 3.00p 0.72% |
| Buy | 417.50p |
| Sell | 416.50p |
| Buy / Sell MER Shares | |
| Last Trade: | Buy 42,262.00 at 417.50p |
| Day's Volume: | 146,059 |
| Last Close: | 417.50p |
| Open: | 412.50p |
| ISIN: | GB0005630420 |
| Day's Range | 412.50p - 420.50p |
| 52wk Range: | 322.00p - 420.50p |
| Market Capitalisation: | £350m |
| VWAP: | 418.31904p |
| Shares in Issue: | 84m |
Mears (MER) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 42,262 | 417.50p | Suspected BUY Trade |
16:35:13 - 30-May-25 |
| Buy* | 157 | 417.50p | SI Trade |
16:20:33 - 30-May-25 |
| Sell* | 199 | 417.00p | Automatic Execution |
16:17:30 - 30-May-25 |
| Sell* | 43 | 417.00p | Automatic Execution |
16:17:30 - 30-May-25 |
| Buy* | 262 | 417.50p | Automatic Execution |
16:17:20 - 30-May-25 |
| Buy* | 199 | 417.00p | Automatic Execution |
16:17:19 - 30-May-25 |
| Buy* | 46 | 417.00p | Automatic Execution |
16:17:19 - 30-May-25 |
| Sell* | 4,800 | 416.50p | Automatic Execution |
16:17:19 - 30-May-25 |
| Sell* | 900 | 416.50p | Automatic Execution |
16:17:19 - 30-May-25 |
| Buy* | 148 | 416.50p | Automatic Execution |
16:17:19 - 30-May-25 |
Mears (MER) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th May 2025 4:08 pm | RNS | Total Voting Rights |
| 8th May 2025 5:40 pm | RNS | Exercise of options and PDMR dealing |
| 1st May 2025 7:00 am | RNS | Contract Award |
| 28th Apr 2025 4:02 pm | RNS | Annual Financial Report 2024 and Notice of AGM |
| 23rd Apr 2025 4:31 pm | RNS | Grant of Long-Term Incentive Plan awards |
| 23rd Apr 2025 4:29 pm | RNS | Grant of Deferred Bonus Share Plan awards |
| 10th Apr 2025 7:00 am | RNS | Final Results |
| 2nd Apr 2025 9:18 am | RNS | Total Voting Rights |
| 31st Mar 2025 7:54 am | RNS | Completion of Buyback programme |
| 31st Mar 2025 7:00 am | RNS | Transaction in Own Shares |