Price | 381.50p on 09-07-2025 | at 07:12:49
---|---|
Change | 0.00p 0% |
Buy | 380.50p |
Sell | 375.50p |
Buy / Sell MER Shares |
Last Trade: | Buy 1,579.00 at 379.845p |
Day's Volume: | 1,580 |
Last Close: | 381.50p |
Open: | 381.50p |
ISIN: | GB0005630420 |
Day's Range | 381.50p - 381.50p |
52wk Range: | 322.00p - 420.50p |
Market Capitalisation: | £318m |
VWAP: | 379.84193p |
Shares in Issue: | 83m |
Mears (MER) Latest Trades |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Buy* | 1,579 | 379.845p | Ordinary |
08:12:46 - 09-Jul-25 |
Unknown* | 0 | 383.50p | SI Trade |
08:10:00 - 09-Jul-25 |
Sell* | 1 | 375.00p | SI Trade |
08:02:27 - 09-Jul-25 |
Unknown* | 774 | 381.50p | SI Trade |
16:35:26 - 08-Jul-25 |
Buy* | 35,879 | 381.50p | Suspected BUY Trade |
16:35:26 - 08-Jul-25 |
Sell* | 286 | 381.00p | Automatic Execution |
16:29:49 - 08-Jul-25 |
Sell* | 199 | 381.00p | Automatic Execution |
16:29:49 - 08-Jul-25 |
Sell* | 498 | 381.50p | Automatic Execution |
16:25:11 - 08-Jul-25 |
Sell* | 200 | 381.50p | Automatic Execution |
16:24:27 - 08-Jul-25 |
Sell* | 200 | 381.50p | Automatic Execution |
16:23:58 - 08-Jul-25 |
Mears (MER) Regulatory News |
||
Date | Source | Headline |
---|---|---|
24th Jun 2025 7:00 am | RNS | Trading Update |
19th Jun 2025 4:53 pm | RNS | Block Listing Application |
16th Jun 2025 3:20 pm | RNS | Block listing Interim Review |
4th Jun 2025 10:55 am | RNS | Result of AGM |
30th May 2025 4:08 pm | RNS | Total Voting Rights |
8th May 2025 5:40 pm | RNS | Exercise of options and PDMR dealing |
1st May 2025 7:00 am | RNS | Contract Award |
28th Apr 2025 4:02 pm | RNS | Annual Financial Report 2024 and Notice of AGM |
23rd Apr 2025 4:31 pm | RNS | Grant of Long-Term Incentive Plan awards |
23rd Apr 2025 4:29 pm | RNS | Grant of Deferred Bonus Share Plan awards |