UK dividends calendar - next 7 days
3rd Sep 2026 14:23
| Price | 411.50p on 16-09-2026 at 18:25:05 |
|---|---|
| Change | 7.00p 1.73% |
| Buy | 412.50p |
| Sell | 410.50p |
| Last Trade: | Unknown 178.00 at 405.50p |
| Day's Volume: | 117,712 |
| Last Close: | 411.50p |
| Open: | 392.00p |
| ISIN: | GB0005630420 |
| Day's Range | 392.00p - 412.00p |
| 52wk Range: | 310.00p - 460.00p |
| Market Capitalisation: | £324.55m |
| VWAP: | 409.03151p |
| Shares in Issue: | 78.87m |
Mears (MER) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 178 | 405.50p | SI Trade |
16:52:32 - 16-Sep-26 |
| Unknown* | 511 | 405.50p | SI Trade |
16:52:32 - 16-Sep-26 |
| Sell* | 465 | 411.50p | SI Trade |
16:35:24 - 16-Sep-26 |
| Sell* | 26,730 | 411.50p | Uncrossing Trade |
16:35:24 - 16-Sep-26 |
| Sell* | 1,101 | 411.50p | SI Trade |
16:29:39 - 16-Sep-26 |
| Sell* | 6 | 411.50p | Automatic Execution |
16:27:32 - 16-Sep-26 |
| Sell* | 115 | 411.50p | Automatic Execution |
16:27:03 - 16-Sep-26 |
| Sell* | 5 | 411.50p | Automatic Execution |
16:26:28 - 16-Sep-26 |
| Sell* | 5 | 411.50p | Automatic Execution |
16:26:21 - 16-Sep-26 |
| Buy* | 300 | 412.00p | Automatic Execution |
16:25:59 - 16-Sep-26 |
Mears (MER) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Sep 2026 4:58 pm | RNS | Total Voting Rights |
| 1st Sep 2026 7:34 am | RNS | Transaction in Own Shares |
| 24th Aug 2026 2:06 pm | RNS | Holding(s) in Company |
| 24th Aug 2026 2:06 pm | RNS | Holding(s) in Company |
| 24th Aug 2026 7:00 am | RNS | Transaction in Own Shares |
| 10th Aug 2026 7:00 am | RNS | Transaction in Own Shares |
| 6th Aug 2026 7:00 am | RNS | Interim Results |
| 3rd Aug 2026 9:54 am | RNS | Total Voting Rights |
| 3rd Aug 2026 7:00 am | RNS | Transaction in Own Shares |
| 23rd Jul 2026 5:16 pm | RNS | Holding(s) in Company |