| Price | 379.50p on 24-04-2026 at 12:55:30 |
|---|---|
| Change | 1.00p 0.26% |
| Buy | 380.00p |
| Sell | 379.00p |
| Last Trade: | Sell 287.00 at 379.50p |
| Day's Volume: | 37,108 |
| Last Close: | 378.50p |
| Open: | 378.00p |
| ISIN: | GB0005630420 |
| Day's Range | 377.00p - 380.50p |
| 52wk Range: | 310.00p - 420.50p |
| Market Capitalisation: | £311.65m |
| VWAP: | 378.63904p |
| Shares in Issue: | 82.12m |
Mears (MER) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 287 | 379.50p | Automatic Execution |
13:55:30 - 24-Apr-26 |
| Sell* | 62 | 379.50p | Automatic Execution |
13:55:30 - 24-Apr-26 |
| Sell* | 18 | 379.50p | Automatic Execution |
13:55:22 - 24-Apr-26 |
| Sell* | 12 | 379.50p | Automatic Execution |
13:48:12 - 24-Apr-26 |
| Sell* | 1 | 379.50p | Automatic Execution |
13:48:12 - 24-Apr-26 |
| Sell* | 7 | 379.50p | Automatic Execution |
13:37:27 - 24-Apr-26 |
| Sell* | 85 | 379.50p | Automatic Execution |
13:32:49 - 24-Apr-26 |
| Unknown* | 0 | 381.00p | SI Trade |
13:28:28 - 24-Apr-26 |
| Sell* | 244 | 380.50p | Automatic Execution |
13:08:00 - 24-Apr-26 |
| Sell* | 367 | 380.50p | Automatic Execution |
13:06:45 - 24-Apr-26 |
Mears (MER) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd Apr 2026 7:00 am | RNS | Transaction in Own Shares |
| 21st Apr 2026 8:42 am | RNS | Moat Homes £200m contract award |
| 17th Apr 2026 3:43 pm | RNS | Annual Financial Report |
| 15th Apr 2026 7:00 am | RNS | Transaction in Own Shares |
| 10th Apr 2026 3:01 pm | RNS | Grant of Deferred Bonus Share Plan awards |
| 8th Apr 2026 7:00 am | RNS | Transaction in Own Shares |
| 1st Apr 2026 7:00 am | RNS | Launch of Share Buyback Programme of up to £20m |
| 27th Mar 2026 9:37 am | RNS | Dividend Declaration |
| 26th Mar 2026 7:00 am | RNS | Preliminary Results |
| 3rd Mar 2026 7:00 am | RNS | Disposal of non-core operation |
