UK shareholder meetings calendar - next 7 days
27th May 2026 12:03
| Price | 394.50p on 08-06-2026 at 14:25:22 |
|---|---|
| Change | 1.00p 0.25% |
| Buy | 395.50p |
| Sell | 394.50p |
| Last Trade: | Unknown 0.00 at 395.50p |
| Day's Volume: | 154,025 |
| Last Close: | 393.50p |
| Open: | 394.00p |
| ISIN: | GB0005630420 |
| Day's Range | 388.00p - 396.50p |
| 52wk Range: | 310.00p - 421.50p |
| Market Capitalisation: | £318.02m |
| VWAP: | 393.93265p |
| Shares in Issue: | 80.61m |
Mears (MER) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 395.50p | SI Trade |
15:25:15 - 08-Jun-26 |
| Sell* | 32 | 394.50p | Automatic Execution |
15:18:41 - 08-Jun-26 |
| Sell* | 32 | 394.50p | Automatic Execution |
15:18:41 - 08-Jun-26 |
| Sell* | 687 | 395.00p | Automatic Execution |
15:18:21 - 08-Jun-26 |
| Buy* | 1 | 395.28p | Ordinary |
15:12:58 - 08-Jun-26 |
| Sell* | 100 | 395.00p | Automatic Execution |
15:10:12 - 08-Jun-26 |
| Sell* | 100 | 395.00p | Automatic Execution |
15:10:12 - 08-Jun-26 |
| Buy* | 17 | 395.50p | Automatic Execution |
15:08:31 - 08-Jun-26 |
| Buy* | 83 | 395.50p | Automatic Execution |
15:08:31 - 08-Jun-26 |
| Unknown* | 6,007 | 394.50p | OTC Trade |
15:08:24 - 08-Jun-26 |
Mears (MER) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Jun 2026 2:05 pm | RNS | Result of AGM |
| 1st Jun 2026 12:18 pm | RNS | Total Voting Rights |
| 1st Jun 2026 7:00 am | RNS | Transaction in Own Shares |
| 26th May 2026 10:19 am | RNS | Director/PDMR Shareholding |
| 26th May 2026 7:00 am | RNS | Transaction in Own Shares |
| 19th May 2026 7:00 am | RNS | Thurrock Council - £240m Contract Award |
| 18th May 2026 7:00 am | RNS | Transaction in Own Shares |
| 13th May 2026 7:01 am | RNS | Transaction in Own Shares |
| 13th May 2026 7:00 am | RNS | Transaction in Own Shares |
| 11th May 2026 3:03 pm | RNS | Holding(s) in Company |