UK dividends calendar - next 7 days
3rd Sep 2026 14:23
| Price | 422.50p on 07-09-2026 at 07:55:05 |
|---|---|
| Change | -0.50p -0.12% |
| Buy | 424.00p |
| Sell | 422.00p |
| Last Trade: | Buy 100.00 at 422.50p |
| Day's Volume: | 7,474 |
| Last Close: | 423.00p |
| Open: | 428.00p |
| ISIN: | GB0005630420 |
| Day's Range | 420.50p - 428.00p |
| 52wk Range: | 310.00p - 460.00p |
| Market Capitalisation: | £333.22m |
| VWAP: | 422.94617p |
| Shares in Issue: | 78.87m |
Mears (MER) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | 422.50p | Automatic Execution |
08:46:18 - 07-Sep-26 |
| Sell* | 179 | 423.50p | Automatic Execution |
08:44:54 - 07-Sep-26 |
| Sell* | 87 | 423.50p | Automatic Execution |
08:44:54 - 07-Sep-26 |
| Sell* | 525 | 423.50p | Automatic Execution |
08:44:54 - 07-Sep-26 |
| Unknown* | 0 | 425.00p | SI Trade |
08:44:33 - 07-Sep-26 |
| Sell* | 83 | 424.00p | Automatic Execution |
08:44:32 - 07-Sep-26 |
| Buy* | 83 | 424.50p | Automatic Execution |
08:44:32 - 07-Sep-26 |
| Sell* | 424 | 424.00p | Automatic Execution |
08:44:32 - 07-Sep-26 |
| Sell* | 105 | 424.00p | Automatic Execution |
08:44:32 - 07-Sep-26 |
| Buy* | 4 | 424.45p | Ordinary |
08:43:10 - 07-Sep-26 |
Mears (MER) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Sep 2026 4:58 pm | RNS | Total Voting Rights |
| 1st Sep 2026 7:34 am | RNS | Transaction in Own Shares |
| 24th Aug 2026 2:06 pm | RNS | Holding(s) in Company |
| 24th Aug 2026 2:06 pm | RNS | Holding(s) in Company |
| 24th Aug 2026 7:00 am | RNS | Transaction in Own Shares |
| 10th Aug 2026 7:00 am | RNS | Transaction in Own Shares |
| 6th Aug 2026 7:00 am | RNS | Interim Results |
| 3rd Aug 2026 9:54 am | RNS | Total Voting Rights |
| 3rd Aug 2026 7:00 am | RNS | Transaction in Own Shares |
| 23rd Jul 2026 5:16 pm | RNS | Holding(s) in Company |