| Price | 428.50p on 18-08-2026 at 18:35:04 |
|---|---|
| Change | 0.50p 0.12% |
| Buy | 430.00p |
| Sell | 429.50p |
| Last Trade: | Sell 19,490.00 at 428.00p |
| Day's Volume: | 147,598 |
| Last Close: | 428.50p |
| Open: | 429.50p |
| ISIN: | GB0005630420 |
| Day's Range | 428.50p - 432.00p |
| 52wk Range: | 310.00p - 460.00p |
| Market Capitalisation: | £339.87m |
| VWAP: | 429.05484p |
| Shares in Issue: | 79.32m |
Mears (MER) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 19,490 | 428.00p | Ordinary |
16:36:53 - 18-Aug-26 |
| Sell* | 19,490 | 428.50p | Negotiated Trade |
16:36:28 - 18-Aug-26 |
| Buy* | 34,267 | 428.50p | Suspected BUY Trade |
16:35:00 - 18-Aug-26 |
| Sell* | 209 | 429.50p | Automatic Execution |
16:29:15 - 18-Aug-26 |
| Buy* | 200 | 429.50p | Automatic Execution |
16:27:00 - 18-Aug-26 |
| Buy* | 376 | 429.50p | Automatic Execution |
16:27:00 - 18-Aug-26 |
| Buy* | 1 | 429.50p | Automatic Execution |
16:26:58 - 18-Aug-26 |
| Buy* | 182 | 429.50p | Automatic Execution |
16:26:58 - 18-Aug-26 |
| Sell* | 386 | 429.00p | Automatic Execution |
16:26:58 - 18-Aug-26 |
| Sell* | 1,257 | 429.00p | Automatic Execution |
16:26:58 - 18-Aug-26 |
Mears (MER) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Aug 2026 7:00 am | RNS | Transaction in Own Shares |
| 6th Aug 2026 7:00 am | RNS | Interim Results |
| 3rd Aug 2026 9:54 am | RNS | Total Voting Rights |
| 3rd Aug 2026 7:00 am | RNS | Transaction in Own Shares |
| 23rd Jul 2026 5:16 pm | RNS | Holding(s) in Company |
| 20th Jul 2026 7:00 am | RNS | Transaction in Own Shares |
| 13th Jul 2026 7:00 am | RNS | Transaction in Own Shares |
| 6th Jul 2026 7:00 am | RNS | Transaction in Own Shares |
| 1st Jul 2026 7:00 am | RNS | Total Voting Rights |
| 30th Jun 2026 3:28 pm | RNS | Holding(s) in Company |
