| Price | 429.50p on 19-08-2026 at 16:25:04 |
|---|---|
| Change | 1.00p 0.23% |
| Buy | 431.00p |
| Sell | 430.00p |
| Last Trade: | Unknown 1,899.00 at 429.50p |
| Day's Volume: | 112,323 |
| Last Close: | 429.50p |
| Open: | 427.50p |
| ISIN: | GB0005630420 |
| Day's Range | 427.00p - 431.00p |
| 52wk Range: | 310.00p - 460.00p |
| Market Capitalisation: | £340.66m |
| VWAP: | 428.99184p |
| Shares in Issue: | 79.32m |
Mears (MER) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,899 | 429.50p | OTC Trade |
16:51:08 - 19-Aug-26 |
| Buy* | 802 | 429.117p | SI Trade Negotiated Trade |
16:47:04 - 19-Aug-26 |
| Sell* | 585 | 429.50p | Automatic Execution |
16:35:21 - 19-Aug-26 |
| Sell* | 24,370 | 429.50p | Uncrossing Trade |
16:35:21 - 19-Aug-26 |
| Sell* | 133 | 430.50p | Automatic Execution |
16:29:47 - 19-Aug-26 |
| Sell* | 46 | 430.50p | Automatic Execution |
16:28:49 - 19-Aug-26 |
| Buy* | 98 | 430.75p | SI Trade |
16:27:15 - 19-Aug-26 |
| Unknown* | 94 | 430.50p | SI Trade |
16:18:00 - 19-Aug-26 |
| Sell* | 500 | 430.386p | SI Trade |
16:07:22 - 19-Aug-26 |
| Buy* | 133 | 430.50831p | SI Trade Negotiated Trade |
16:05:00 - 19-Aug-26 |
Mears (MER) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Aug 2026 7:00 am | RNS | Transaction in Own Shares |
| 6th Aug 2026 7:00 am | RNS | Interim Results |
| 3rd Aug 2026 9:54 am | RNS | Total Voting Rights |
| 3rd Aug 2026 7:00 am | RNS | Transaction in Own Shares |
| 23rd Jul 2026 5:16 pm | RNS | Holding(s) in Company |
| 20th Jul 2026 7:00 am | RNS | Transaction in Own Shares |
| 13th Jul 2026 7:00 am | RNS | Transaction in Own Shares |
| 6th Jul 2026 7:00 am | RNS | Transaction in Own Shares |
| 1st Jul 2026 7:00 am | RNS | Total Voting Rights |
| 30th Jun 2026 3:28 pm | RNS | Holding(s) in Company |
