UK dividends calendar - next 7 days
2nd Jul 2026 14:14
| Price | 437.00p on 21-07-2026 at 10:05:05 |
|---|---|
| Change | 0.00p 0% |
| Buy | 438.50p |
| Sell | 434.50p |
| Last Trade: | Sell 1,025.00 at 436.10p |
| Day's Volume: | 5,387 |
| Last Close: | 437.00p |
| Open: | 437.00p |
| ISIN: | GB0005630420 |
| Day's Range | 437.00p - 437.00p |
| 52wk Range: | 310.00p - 448.50p |
| Market Capitalisation: | £346.92m |
| VWAP: | 437.37792p |
| Shares in Issue: | 79.39m |
Mears (MER) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,025 | 436.10p | Ordinary |
10:58:46 - 21-Jul-26 |
| Buy* | 11 | 438.50p | SI Trade |
10:54:52 - 21-Jul-26 |
| Buy* | 5 | 438.50p | SI Trade |
10:36:08 - 21-Jul-26 |
| Unknown* | 0 | 434.50p | SI Trade |
10:04:32 - 21-Jul-26 |
| Sell* | 4 | 434.00p | SI Trade |
09:50:16 - 21-Jul-26 |
| Sell* | 200 | 434.945p | Ordinary |
09:49:35 - 21-Jul-26 |
| Sell* | 165 | 436.50p | Ordinary |
09:14:35 - 21-Jul-26 |
| Buy* | 4 | 441.00p | SI Trade |
09:08:28 - 21-Jul-26 |
| Sell* | 1,500 | 436.80p | Ordinary |
09:00:55 - 21-Jul-26 |
| Unknown* | 0 | 444.00p | SI Trade |
08:14:05 - 21-Jul-26 |
Mears (MER) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th Jul 2026 7:00 am | RNS | Transaction in Own Shares |
| 13th Jul 2026 7:00 am | RNS | Transaction in Own Shares |
| 6th Jul 2026 7:00 am | RNS | Transaction in Own Shares |
| 1st Jul 2026 7:00 am | RNS | Total Voting Rights |
| 30th Jun 2026 3:28 pm | RNS | Holding(s) in Company |
| 30th Jun 2026 7:00 am | RNS | Trading Statement |
| 29th Jun 2026 7:00 am | RNS | Transaction in Own Shares |
| 22nd Jun 2026 7:00 am | RNS | Transaction in Own Shares |
| 15th Jun 2026 5:12 pm | RNS | Holding(s) in Company |
| 15th Jun 2026 7:00 am | RNS | Transaction in Own Shares |