| Price | 378.50p on 23-04-2026 at 18:50:07 |
|---|---|
| Change | -6.00p -1.56% |
| Buy | 379.50p |
| Sell | 377.50p |
| Last Trade: | Buy 658.00 at 380.811p |
| Day's Volume: | 89,105 |
| Last Close: | 378.50p |
| Open: | 383.50p |
| ISIN: | GB0005630420 |
| Day's Range | 377.50p - 387.50p |
| 52wk Range: | 310.00p - 420.50p |
| Market Capitalisation: | £311.10m |
| VWAP: | 380.84487p |
| Shares in Issue: | 82.19m |
Mears (MER) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 658 | 380.811p | SI Trade Negotiated Trade |
16:47:08 - 23-Apr-26 |
| Buy* | 17,719 | 378.50p | Suspected BUY Trade |
16:35:09 - 23-Apr-26 |
| Buy* | 281 | 379.00p | Automatic Execution |
16:29:15 - 23-Apr-26 |
| Buy* | 228 | 379.00p | Automatic Execution |
16:29:15 - 23-Apr-26 |
| Buy* | 177 | 379.00p | Automatic Execution |
16:29:15 - 23-Apr-26 |
| Buy* | 170 | 379.00p | Automatic Execution |
16:29:15 - 23-Apr-26 |
| Buy* | 169 | 379.00p | Automatic Execution |
16:29:15 - 23-Apr-26 |
| Sell* | 2,000 | 377.9215p | Ordinary |
16:21:53 - 23-Apr-26 |
| Buy* | 140 | 378.50p | Automatic Execution |
16:20:23 - 23-Apr-26 |
| Sell* | 161 | 378.00p | Automatic Execution |
16:19:59 - 23-Apr-26 |
Mears (MER) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd Apr 2026 7:00 am | RNS | Transaction in Own Shares |
| 21st Apr 2026 8:42 am | RNS | Moat Homes £200m contract award |
| 17th Apr 2026 3:43 pm | RNS | Annual Financial Report |
| 15th Apr 2026 7:00 am | RNS | Transaction in Own Shares |
| 10th Apr 2026 3:01 pm | RNS | Grant of Deferred Bonus Share Plan awards |
| 8th Apr 2026 7:00 am | RNS | Transaction in Own Shares |
| 1st Apr 2026 7:00 am | RNS | Launch of Share Buyback Programme of up to £20m |
| 27th Mar 2026 9:37 am | RNS | Dividend Declaration |
| 26th Mar 2026 7:00 am | RNS | Preliminary Results |
| 3rd Mar 2026 7:00 am | RNS | Disposal of non-core operation |
