| Price | 429.00p on 20-08-2026 at 08:25:04 |
|---|---|
| Change | -0.50p -0.12% |
| Buy | 429.50p |
| Sell | 428.50p |
| Last Trade: | Buy 99.00 at 429.00p |
| Day's Volume: | 9,503 |
| Last Close: | 429.50p |
| Open: | 428.00p |
| ISIN: | GB0005630420 |
| Day's Range | 428.00p - 429.00p |
| 52wk Range: | 310.00p - 460.00p |
| Market Capitalisation: | £340.27m |
| VWAP: | 428.5366p |
| Shares in Issue: | 79.32m |
Mears (MER) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 99 | 429.00p | Automatic Execution |
09:16:18 - 20-Aug-26 |
| Buy* | 7 | 429.00p | Automatic Execution |
09:16:18 - 20-Aug-26 |
| Buy* | 15 | 429.00p | SI Trade |
09:15:00 - 20-Aug-26 |
| Unknown* | 0 | 429.00p | SI Trade |
09:09:00 - 20-Aug-26 |
| Buy* | 469 | 428.50p | Automatic Execution |
09:03:34 - 20-Aug-26 |
| Buy* | 154 | 428.50p | Automatic Execution |
09:00:13 - 20-Aug-26 |
| Buy* | 46 | 428.50p | Automatic Execution |
09:00:13 - 20-Aug-26 |
| Buy* | 5 | 428.50p | Automatic Execution |
09:00:13 - 20-Aug-26 |
| Sell* | 100 | 428.00p | Automatic Execution |
09:00:08 - 20-Aug-26 |
| Sell* | 100 | 428.00p | Automatic Execution |
09:00:00 - 20-Aug-26 |
Mears (MER) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Aug 2026 7:00 am | RNS | Transaction in Own Shares |
| 6th Aug 2026 7:00 am | RNS | Interim Results |
| 3rd Aug 2026 9:54 am | RNS | Total Voting Rights |
| 3rd Aug 2026 7:00 am | RNS | Transaction in Own Shares |
| 23rd Jul 2026 5:16 pm | RNS | Holding(s) in Company |
| 20th Jul 2026 7:00 am | RNS | Transaction in Own Shares |
| 13th Jul 2026 7:00 am | RNS | Transaction in Own Shares |
| 6th Jul 2026 7:00 am | RNS | Transaction in Own Shares |
| 1st Jul 2026 7:00 am | RNS | Total Voting Rights |
| 30th Jun 2026 3:28 pm | RNS | Holding(s) in Company |
