Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mears (MER) Share Price

Price 351.00p on 04-03-2026 at 14:08:20
Change 2.50p 0.72%
Buy 352.00p
Sell 350.50p
Last Trade: Sell 85.00 at 351.00p
Day's Volume: 21,895
Last Close: 348.50p
Open: 353.50p
ISIN: GB0005630420
Day's Range 351.00p - 353.50p
52wk Range: 310.00p - 420.50p
Market Capitalisation: £289.25m
VWAP: 347.0857p
Shares in Issue: 82.41m

Mears (MER) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 85 351.00p Automatic Execution
14:08:20 - 04-Mar-26
Buy* 83 352.50p Automatic Execution
14:05:33 - 04-Mar-26
Buy* 71 352.50p Automatic Execution
14:05:33 - 04-Mar-26
Unknown* 16 351.50p SI Trade
13:51:39 - 04-Mar-26
Buy* 149 352.50p Automatic Execution
13:51:39 - 04-Mar-26
Sell* 210 351.50p Automatic Execution
13:46:05 - 04-Mar-26
Buy* 171 353.50p SI Trade
13:45:29 - 04-Mar-26
Unknown* 1 352.50p SI Trade
13:45:28 - 04-Mar-26
Sell* 33 351.50p SI Trade
13:45:28 - 04-Mar-26
Buy* 1 353.50p SI Trade
13:44:47 - 04-Mar-26
See more Mears trades

Mears (MER) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Mar 2026 (Wed) 353.50 353.50 351.00 348.50 21,895
3rd Mar 2026 (Tue) 351.50 351.50 345.00 348.50 141,919
2nd Mar 2026 (Mon) 353.50 358.00 352.00 355.50 96,610
27th Feb 2026 (Fri) 356.00 357.00 352.00 355.00 445,988
26th Feb 2026 (Thu) 354.50 356.50 352.50 355.00 228,736
25th Feb 2026 (Wed) 361.50 361.50 354.50 356.50 348,192
24th Feb 2026 (Tue) 365.00 365.00 354.50 356.00 84,066
23rd Feb 2026 (Mon) 358.00 360.00 356.00 357.50 481,349
20th Feb 2026 (Fri) 359.00 361.50 355.50 356.50 1,377,423
19th Feb 2026 (Thu) 353.50 361.50 352.00 358.50 223,530
18th Feb 2026 (Wed) 352.00 354.00 349.50 354.00 176,280
17th Feb 2026 (Tue) 350.50 353.00 347.50 351.50 136,435
16th Feb 2026 (Mon) 353.50 357.00 349.50 350.00 81,365
13th Feb 2026 (Fri) 348.00 354.50 345.00 352.50 113,084
12th Feb 2026 (Thu) 351.00 356.00 347.00 347.00 82,804
11th Feb 2026 (Wed) 358.00 358.00 347.50 353.00 138,918
10th Feb 2026 (Tue) 356.00 356.00 349.00 355.50 88,341
9th Feb 2026 (Mon) 361.00 361.00 353.50 356.00 52,048
6th Feb 2026 (Fri) 369.50 369.50 356.50 356.50 58,083
5th Feb 2026 (Thu) 361.00 361.00 356.00 357.50 522,401
4th Feb 2026 (Wed) 355.00 363.50 355.00 362.00 307,462
See more Mears price history

Mears (MER) Regulatory News

Date Source Headline
3rd Mar 2026 7:00 am RNS Disposal of non-core operation
2nd Mar 2026 3:36 pm RNS Total Voting Rights
25th Feb 2026 2:03 pm RNS Board appointment
28th Jan 2026 7:00 am RNS Contract Award
22nd Jan 2026 7:00 am RNS Pre-Close Trading Update
5th Jan 2026 7:00 am RNS Board change – Employee Director
8th Dec 2025 7:00 am RNS Trading Update
15th Sep 2025 7:00 am RNS Holding(s) in Company
15th Sep 2025 7:00 am RNS Acquisition
12th Sep 2025 5:25 pm RNS Holding(s) in Company
See more Mears regulatory news

Mears (MER) Share News

IN BRIEF: Mears Group sells non-core FM unit for GBP18 million in cash

3rd Mar 2026 16:38

Mears Group PLC - Gloucester, England-based provider of housing and social care - Disposes of subsidiary Morrison Facilities Services Ltd for total cash consideration of GBP18.0 million. The business, which provides facilities management services mainly to the education and health sectors, is identified as non-core following the group's strategic update. The unit is sold on a debt- and cash-free basis with a normal level of working capital. In the year ended December 31, 2025, the FM activities generate revenue of GBP32.1 million and pretax profit of GBP2.8 million, previously reported within the Maintenance-led segment. Chief Executive Lucas Critchley says the disposal "brings a further simplification to the group" and reinforces its focus on housing services, where it sees significant growth opportunities. Read More

IN BRIEF: Mears wins GBP450 million Birmingham City Council contract

28th Jan 2026 11:54

Mears Group PLC - Gloucester, England-based provider of housing and social care - Wins contract from Birmingham City Council worth GBP450 million over the initial 10 year period. It is for the provision of responsive and void maintenance, gas servicing and heating installation, planned maintenance and improvement programmes to council housing stock. Responsive maintenance is work on occupied properties in response to issues being report, while void maintenance is of properties that are between tenants. Read More

TRADING UPDATES: Young's reports strong Christmas, Boku tops forecasts

22nd Jan 2026 12:19

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

SMALL-CAP WINNERS & LOSERS: Elixirr hikes dividend, revenue rises

22nd Jan 2026 10:38

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Thursday. Read More

LONDON BROKER RATINGS: RBC cuts Admiral, Citigroup cuts Beazley

22nd Jan 2026 09:24

(Alliance News) - The following London-listed shares received analyst recommendations on Thursday morning and on Wednesday: Read More

See more Mears news
FTSE 100 Latest
Value10,567.35
Change83.22

Login to your account

Forgot Password?

Not Registered