| Price | 400.00p on 12-05-2026 at 18:15:05 |
|---|---|
| Change | -5.50p -1.36% |
| Buy | 402.50p |
| Sell | 400.50p |
| Last Trade: | Sell 28,371.00 at 400.00p |
| Day's Volume: | 208,925 |
| Last Close: | 400.00p |
| Open: | 400.00p |
| ISIN: | GB0005630420 |
| Day's Range | 399.50p - 403.50p |
| 52wk Range: | 310.00p - 420.50p |
| Market Capitalisation: | £327.87m |
| VWAP: | 401.2969p |
| Shares in Issue: | 81.97m |
Mears (MER) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 28,371 | 400.00p | Uncrossing Trade |
16:35:11 - 12-May-26 |
| Sell* | 240 | 400.50p | SI Trade |
16:29:55 - 12-May-26 |
| Unknown* | 1 | 401.25p | SI Trade |
16:29:36 - 12-May-26 |
| Sell* | 3 | 400.75p | SI Trade |
16:29:30 - 12-May-26 |
| Sell* | 24 | 401.00p | Automatic Execution |
16:29:30 - 12-May-26 |
| Buy* | 18 | 401.00p | Automatic Execution |
16:29:30 - 12-May-26 |
| Buy* | 164 | 401.00p | Automatic Execution |
16:29:30 - 12-May-26 |
| Sell* | 3 | 400.75p | SI Trade |
16:28:26 - 12-May-26 |
| Unknown* | 1 | 401.00p | SI Trade |
16:28:26 - 12-May-26 |
| Unknown* | 4 | 401.00p | OTC Trade |
16:28:26 - 12-May-26 |
Mears (MER) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 11th May 2026 3:03 pm | RNS | Holding(s) in Company |
| 11th May 2026 9:02 am | RNS | Exercise of options and PDMR dealing |
| 1st May 2026 10:51 am | RNS | Total Voting Rights |
| 29th Apr 2026 7:00 am | RNS | Transaction in Own Shares |
| 22nd Apr 2026 7:00 am | RNS | Transaction in Own Shares |
| 21st Apr 2026 8:42 am | RNS | Moat Homes £200m contract award |
| 17th Apr 2026 3:43 pm | RNS | Annual Financial Report |
| 15th Apr 2026 7:00 am | RNS | Transaction in Own Shares |
| 10th Apr 2026 3:01 pm | RNS | Grant of Deferred Bonus Share Plan awards |
| 8th Apr 2026 7:00 am | RNS | Transaction in Own Shares |
