| Price | 107.00on 28-10-2020 at 16:30:00 |
|---|---|
| Change | -1.00 -0.93% |
| Buy | 108.00 |
| Sell | 106.00 |
| Buy / Sell MER Shares | |
| Last Trade: | Buy 6,000 at 107.905p |
| Day's Volume: | 14,423 |
| Last Close: | 108.00p |
| Open: | 107.50p |
| ISIN: | GB0005630420 |
| Day's Range | 107.00p - 109.00p |
| 52wk Range: | 105.50p - 323.00p |
| Market Capitalisation: | £118m |
| VWAP: | 107.775p |
| Shares in Issue: | 110m |
Sector: Support
Listed in: FTSE All-Share, FTSE Small Cap
Recent Trades History Mears (MER) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6,000 | 107.905 | Ordinary | 16:38:26 - 28-Oct-20 |
| Unknown* | 2,201 | 107.00 | Uncrossing Trade | 16:35:08 - 28-Oct-20 |
| Sell* | 641 | 107.50 | Automatic Execution | 13:53:29 - 28-Oct-20 |
| Sell* | 314 | 107.50 | Automatic Execution | 12:33:11 - 28-Oct-20 |
| Buy* | 841 | 109.00 | Automatic Execution | 09:58:53 - 28-Oct-20 |
| Buy* | 159 | 108.50 | Automatic Execution | 09:58:53 - 28-Oct-20 |
| Buy* | 277 | 108.240 | Ordinary | 09:47:18 - 28-Oct-20 |
| Sell* | 151 | 107.50 | Automatic Execution | 08:00:05 - 28-Oct-20 |
| Sell* | 146 | 107.50 | Automatic Execution | 08:00:05 - 28-Oct-20 |
| Buy* | 40,000 | 108.00 | Ordinary Delayed publication | 16:37:21 - 27-Oct-20 |
Share Price History for Mears |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 26th Oct 2020 (Mon) | 110.00 | 111.50 | 107.50 | 108.50 | |
| 23rd Oct 2020 (Fri) | 112.00 | 114.00 | 107.00 | 108.75 | |
| 22nd Oct 2020 (Thu) | 107.50 | 109.50 | 105.50 | 108.00 | |
| 21st Oct 2020 (Wed) | 109.50 | 109.50 | 105.50 | 108.25 | |
| 20th Oct 2020 (Tue) | 109.50 | 112.00 | 109.50 | 110.75 | |
| 19th Oct 2020 (Mon) | 110.00 | 111.00 | 109.50 | 109.00 | |
| 16th Oct 2020 (Fri) | 110.00 | 110.00 | 107.00 | 107.50 | |
| 15th Oct 2020 (Thu) | 108.50 | 111.00 | 105.50 | 108.25 | |
| 14th Oct 2020 (Wed) | 110.50 | 111.00 | 107.00 | 108.50 | |
| 13th Oct 2020 (Tue) | 110.50 | 111.00 | 108.00 | 109.75 | |
| 12th Oct 2020 (Mon) | 110.50 | 112.00 | 109.00 | 109.25 | |
| 9th Oct 2020 (Fri) | 114.00 | 117.00 | 111.50 | 110.50 | |
| 8th Oct 2020 (Thu) | 110.00 | 111.50 | 110.00 | 110.50 | |
| 7th Oct 2020 (Wed) | 113.50 | 116.50 | 109.50 | 110.00 | |
| 6th Oct 2020 (Tue) | 113.50 | 116.00 | 111.00 | 110.50 | |
| 5th Oct 2020 (Mon) | 110.00 | 111.00 | 110.00 | 109.50 | |
| 2nd Oct 2020 (Fri) | 110.00 | 110.00 | 108.00 | 109.00 | |
| 1st Oct 2020 (Thu) | 111.00 | 112.00 | 109.00 | 109.00 | |
| 30th Sep 2020 (Wed) | 113.50 | 117.00 | 108.00 | 108.50 | |
| 29th Sep 2020 (Tue) | 109.00 | 112.00 | 109.00 | 110.75 | |
| 28th Sep 2020 (Mon) | 112.50 | 117.00 | 110.00 | 110.75 | |
News - Monday, September 28, 2020
Housing services provider Mears said it had sold its Scottish domiciliary care b......
News - Monday, August 24, 2020
Jefferies International today reaffirms its hold investment rating on Mears Grou......
