| Price | 389.00p on 30-04-2026 at 05:00:07 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.00p |
| Sell | 0.00p |
| Last Trade: | Buy 1,903.00 at 391.471p |
| Day's Volume: | 0 |
| Last Close: | 389.00p |
| Open: | 0.00p |
| ISIN: | GB0005630420 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 310.00p - 420.50p |
| Market Capitalisation: | £318.67m |
| VWAP: | 0.00p |
| Shares in Issue: | 81.92m |
Mears (MER) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,903 | 391.471p | SI Trade Negotiated Trade |
16:47:07 - 29-Apr-26 |
| Buy* | 170,131 | 389.00p | Suspected BUY Trade |
16:38:41 - 29-Apr-26 |
| Buy* | 120,373 | 389.00p | Suspected BUY Trade |
16:35:25 - 29-Apr-26 |
| Sell* | 45 | 391.00p | Automatic Execution |
16:29:53 - 29-Apr-26 |
| Unknown* | 210 | 391.00p | SI Trade |
16:27:44 - 29-Apr-26 |
| Unknown* | 210 | 391.00p | OTC Trade |
16:27:44 - 29-Apr-26 |
| Unknown* | 212 | 391.00p | SI Trade |
16:24:14 - 29-Apr-26 |
| Unknown* | 212 | 391.00p | OTC Trade |
16:24:14 - 29-Apr-26 |
| Unknown* | 533 | 391.00p | SI Trade |
16:22:00 - 29-Apr-26 |
| Unknown* | 210 | 391.00p | SI Trade |
16:17:31 - 29-Apr-26 |
Mears (MER) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th Apr 2026 7:00 am | RNS | Transaction in Own Shares |
| 22nd Apr 2026 7:00 am | RNS | Transaction in Own Shares |
| 21st Apr 2026 8:42 am | RNS | Moat Homes £200m contract award |
| 17th Apr 2026 3:43 pm | RNS | Annual Financial Report |
| 15th Apr 2026 7:00 am | RNS | Transaction in Own Shares |
| 10th Apr 2026 3:01 pm | RNS | Grant of Deferred Bonus Share Plan awards |
| 8th Apr 2026 7:00 am | RNS | Transaction in Own Shares |
| 1st Apr 2026 7:00 am | RNS | Launch of Share Buyback Programme of up to £20m |
| 27th Mar 2026 9:37 am | RNS | Dividend Declaration |
| 26th Mar 2026 7:00 am | RNS | Preliminary Results |
