Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mears (MER)

Price 367.50p on 21-11-2024 at 09:49:35
Change 0.00p 0%
Buy 367.50p
Sell 366.00p
Buy / Sell MER Shares
Last Trade: Sell 130.00 at 367.50p
Day's Volume: 13,244
Last Close: 367.50p
Open: 380.00p
ISIN: GB0005630420
Day's Range 365.00p - 380.00p
52wk Range: 269.00p - 397.00p
Market Capitalisation: £324m
VWAP: 367.75664p
Shares in Issue: 88m

Recent Trades History Mears (MER)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 130 367.50p Automatic Execution
09:34:03 - 21-Nov-24
Buy* 171 367.50p Automatic Execution
09:34:03 - 21-Nov-24
Buy* 699 367.50p Automatic Execution
09:34:03 - 21-Nov-24
Sell* 24 366.50p Automatic Execution
09:30:10 - 21-Nov-24
Sell* 57 366.50p Automatic Execution
09:30:10 - 21-Nov-24
Sell* 22 366.50p Automatic Execution
09:30:05 - 21-Nov-24
Sell* 43 366.50p Automatic Execution
09:30:05 - 21-Nov-24
Sell* 23 366.50p Automatic Execution
09:30:05 - 21-Nov-24
Sell* 32 366.50p Automatic Execution
09:30:05 - 21-Nov-24
Sell* 340 366.50p Automatic Execution
09:29:56 - 21-Nov-24

Share Price History for Mears

Time period:
to
Date Open High Low Close Volume

Share News for Mears

IN BRIEF: Mears Group completes GBP20 million share buyback

18th Nov 2024 11:16

Mears Group PLC - Gloucestershire-based provider of services to UK housing sector - Completes on Friday the GBP20 million share buyback programme that it started in late August. Mears buys back 5.4 million shares, about 5.6% of its total, at average 372.8 pence. The shares will be cancelled. Read More

DIRECTOR DEALINGS: Ashley pledges Frasers shares; Hiscox chiefs buy

8th Nov 2024 11:31

(Alliance News) - The following is a round-up of share dealings by London-listed company directors and managers announced this week and not separately reported by Alliance News: Read More

IN BRIEF: Mears Group lifts full-year forecast amid strong trading

1st Nov 2024 11:50

Mears Group PLC - Gloucestershire-based provider of services to the UK housing sector - Expects full-year results "materially ahead" of previous forecasts after strong trading since its interim results announcement in August, driven by "an increased operational and commercial focus" and volumes in management-led activities that have reduced at a slower rate than anticipated. It lifts its 2024 forecast to around GBP1.13 billion of revenue and at least GBP60 million in adjusted pretax profit, compared to a company-compiled current market consensus of GBP1.10 billion of revenue and GBP54.5 million of pretax profit. For 2023, Mears had reported revenue of GBP1.09 billion and a statutory pretax profit of GBP46.9 million. Read More

UK dividends calendar - next 7 days

26th Sep 2024 15:50

Read More

UK dividends calendar - next 7 days

5th Sep 2024 16:37

Read More

FTSE 100 Latest
Value8,079.48
Change-5.59

Login to your account

Forgot Password?

Not Registered