| Price | 431.00p on 24-08-2026 at 09:18:38 |
|---|---|
| Change | 0.00p 0% |
| Buy | 431.00p |
| Sell | 430.50p |
| Last Trade: | Buy 189.00 at 431.00p |
| Day's Volume: | 21,810 |
| Last Close: | 431.00p |
| Open: | 425.50p |
| ISIN: | GB0005630420 |
| Day's Range | 425.00p - 433.50p |
| 52wk Range: | 310.00p - 460.00p |
| Market Capitalisation: | £341.85m |
| VWAP: | 430.45384p |
| Shares in Issue: | 79.32m |
Mears (MER) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 189 | 431.00p | Automatic Execution |
10:18:23 - 24-Aug-26 |
| Buy* | 80 | 431.00p | Automatic Execution |
10:18:23 - 24-Aug-26 |
| Buy* | 148 | 430.50p | Automatic Execution |
10:18:20 - 24-Aug-26 |
| Sell* | 39 | 430.50p | Automatic Execution |
10:18:20 - 24-Aug-26 |
| Sell* | 173 | 430.50p | Automatic Execution |
10:18:20 - 24-Aug-26 |
| Sell* | 715 | 430.50p | Automatic Execution |
10:18:20 - 24-Aug-26 |
| Buy* | 28 | 431.50p | SI Trade |
10:18:19 - 24-Aug-26 |
| Sell* | 4,645 | 430.76p | Ordinary |
10:04:14 - 24-Aug-26 |
| Unknown* | 0 | 431.00p | SI Trade |
09:53:21 - 24-Aug-26 |
| Unknown* | 0 | 431.50p | SI Trade |
09:52:47 - 24-Aug-26 |
Mears (MER) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Aug 2026 7:00 am | RNS | Transaction in Own Shares |
| 6th Aug 2026 7:00 am | RNS | Interim Results |
| 3rd Aug 2026 9:54 am | RNS | Total Voting Rights |
| 3rd Aug 2026 7:00 am | RNS | Transaction in Own Shares |
| 23rd Jul 2026 5:16 pm | RNS | Holding(s) in Company |
| 20th Jul 2026 7:00 am | RNS | Transaction in Own Shares |
| 13th Jul 2026 7:00 am | RNS | Transaction in Own Shares |
| 6th Jul 2026 7:00 am | RNS | Transaction in Own Shares |
| 1st Jul 2026 7:00 am | RNS | Total Voting Rights |
| 30th Jun 2026 3:28 pm | RNS | Holding(s) in Company |
