| Price | 165.00on 04-06-2020 at 16:30:00 |
|---|---|
| Change | -5.00 -2.94% |
| Buy | 164.50 |
| Sell | 164.00 |
| Buy / Sell MER Shares | |
| Last Trade: | Buy 7,000 at 165.00p |
| Day's Volume: | 96,705 |
| Last Close: | 170.00p |
| Open: | 170.00p |
| ISIN: | GB0005630420 |
| Day's Range | 162.00p - 170.00p |
| 52wk Range: | 116.00p - 323.00p |
| Market Capitalisation: | £182m |
| VWAP: | 165.218p |
| Shares in Issue: | 110m |
Sector: Support
Listed in: FTSE All-Share, FTSE Small Cap
Recent Trades History Mears Group (MER) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7,000 | 165.00 | Ordinary | 16:38:17 - 04-Jun-20 |
| Buy* | 9,000 | 165.00 | Ordinary | 16:37:59 - 04-Jun-20 |
| Buy* | 13,689 | 165.00 | Uncrossing Trade | 16:35:16 - 04-Jun-20 |
| Sell* | 1,850 | 167.184 | Ordinary Non protected portfolio Single protected transaction | 16:30:16 - 04-Jun-20 |
| Buy* | 80 | 164.50 | Automatic Execution | 16:29:53 - 04-Jun-20 |
| Sell* | 114 | 164.50 | Automatic Execution | 16:29:50 - 04-Jun-20 |
| Buy* | 6 | 166.00 | Automatic Execution | 16:29:44 - 04-Jun-20 |
| Sell* | 355 | 164.50 | Automatic Execution | 16:29:39 - 04-Jun-20 |
| Sell* | 47 | 164.50 | Automatic Execution | 16:29:31 - 04-Jun-20 |
| Buy* | 164 | 166.00 | Automatic Execution | 16:29:28 - 04-Jun-20 |
Share Price History for Mears Group |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 2nd Jun 2020 (Tue) | 159.50 | 173.00 | 159.50 | 171.50 | |
| 1st Jun 2020 (Mon) | 175.00 | 175.00 | 161.00 | 167.50 | |
| 29th May 2020 (Fri) | 167.00 | 175.00 | 165.50 | 170.75 | |
| 28th May 2020 (Thu) | 175.00 | 175.00 | 166.00 | 170.75 | |
| 27th May 2020 (Wed) | 166.50 | 170.00 | 166.50 | 170.00 | |
| 26th May 2020 (Tue) | 172.50 | 172.50 | 165.50 | 170.00 | |
| 25th May 2020 (Mon) | 0 | 0.00 | 0.00 | 169.50 | |
| 22nd May 2020 (Fri) | 171.00 | 171.00 | 168.50 | 169.25 | |
| 21st May 2020 (Thu) | 171.00 | 172.50 | 167.50 | 169.25 | |
| 20th May 2020 (Wed) | 164.00 | 179.50 | 164.00 | 169.00 | |
| 19th May 2020 (Tue) | 175.00 | 175.00 | 164.00 | 171.25 | |
| 18th May 2020 (Mon) | 167.50 | 173.00 | 164.50 | 170.75 | |
| 15th May 2020 (Fri) | 173.00 | 173.50 | 165.50 | 169.50 | |
| 14th May 2020 (Thu) | 172.00 | 179.00 | 165.50 | 169.75 | |
| 13th May 2020 (Wed) | 175.00 | 175.00 | 171.00 | 172.50 | |
| 12th May 2020 (Tue) | 172.00 | 175.00 | 169.50 | 171.50 | |
| 11th May 2020 (Mon) | 177.50 | 178.50 | 169.50 | 171.75 | |
| 8th May 2020 (Fri) | 0 | 0.00 | 0.00 | 171.75 | |
| 7th May 2020 (Thu) | 174.50 | 174.50 | 169.50 | 171.75 | |
| 6th May 2020 (Wed) | 166.00 | 170.00 | 166.00 | 169.25 | |
| 5th May 2020 (Tue) | 166.00 | 179.00 | 162.50 | 169.75 | |
| 4th May 2020 (Mon) | 166.00 | 166.00 | 155.50 | 160.25 | |
News - Wednesday, May 27, 2020
Services provider to the housing sector Mears swung to a full-year loss after it......
News - Tuesday, May 05, 2020
Housing services group Mears said it expected operating losses during the UK's c......
