UK dividends calendar - next 7 days
3rd Sep 2026 14:23
| Price | 423.00p on 04-09-2026 at 17:25:04 |
|---|---|
| Change | -1.50p -0.35% |
| Buy | 422.00p |
| Sell | 421.00p |
| Last Trade: | Buy 25,320.00 at 423.00p |
| Day's Volume: | 147,932 |
| Last Close: | 423.00p |
| Open: | 412.00p |
| ISIN: | GB0005630420 |
| Day's Range | 412.00p - 424.50p |
| 52wk Range: | 310.00p - 460.00p |
| Market Capitalisation: | £333.62m |
| VWAP: | 420.80944p |
| Shares in Issue: | 78.87m |
Mears (MER) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 25,320 | 423.00p | Suspected BUY Trade |
16:35:13 - 04-Sep-26 |
| Sell* | 68 | 421.00p | Automatic Execution |
16:29:58 - 04-Sep-26 |
| Buy* | 238 | 422.00p | SI Trade |
16:29:57 - 04-Sep-26 |
| Buy* | 228 | 422.00p | SI Trade |
16:29:55 - 04-Sep-26 |
| Sell* | 6 | 421.00p | Automatic Execution |
16:29:51 - 04-Sep-26 |
| Buy* | 181 | 422.00p | SI Trade |
16:29:44 - 04-Sep-26 |
| Buy* | 351 | 422.00p | SI Trade |
16:29:40 - 04-Sep-26 |
| Buy* | 641 | 422.00p | SI Trade |
16:29:40 - 04-Sep-26 |
| Buy* | 113 | 422.00p | Automatic Execution |
16:29:40 - 04-Sep-26 |
| Buy* | 15 | 422.00p | Automatic Execution |
16:29:40 - 04-Sep-26 |
Mears (MER) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Sep 2026 4:58 pm | RNS | Total Voting Rights |
| 1st Sep 2026 7:34 am | RNS | Transaction in Own Shares |
| 24th Aug 2026 2:06 pm | RNS | Holding(s) in Company |
| 24th Aug 2026 2:06 pm | RNS | Holding(s) in Company |
| 24th Aug 2026 7:00 am | RNS | Transaction in Own Shares |
| 10th Aug 2026 7:00 am | RNS | Transaction in Own Shares |
| 6th Aug 2026 7:00 am | RNS | Interim Results |
| 3rd Aug 2026 9:54 am | RNS | Total Voting Rights |
| 3rd Aug 2026 7:00 am | RNS | Transaction in Own Shares |
| 23rd Jul 2026 5:16 pm | RNS | Holding(s) in Company |