UK dividends calendar - next 7 days
3rd Sep 2026 14:23
| Price | 409.00p on 09-09-2026 at 17:05:05 |
|---|---|
| Change | -10.00p -2.39% |
| Buy | 410.00p |
| Sell | 406.00p |
| Last Trade: | Buy 378.00 at 409.00p |
| Day's Volume: | 129,418 |
| Last Close: | 409.00p |
| Open: | 419.00p |
| ISIN: | GB0005630420 |
| Day's Range | 405.50p - 419.00p |
| 52wk Range: | 310.00p - 460.00p |
| Market Capitalisation: | £322.57m |
| VWAP: | 411.00873p |
| Shares in Issue: | 78.87m |
Mears (MER) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 378 | 409.00p | Automatic Execution |
16:36:50 - 09-Sep-26 |
| Buy* | 346 | 409.00p | Automatic Execution |
16:36:50 - 09-Sep-26 |
| Buy* | 22 | 409.00p | SI Trade |
16:35:25 - 09-Sep-26 |
| Buy* | 25,021 | 409.00p | Suspected BUY Trade |
16:35:25 - 09-Sep-26 |
| Sell* | 91 | 406.50p | Automatic Execution |
16:27:41 - 09-Sep-26 |
| Sell* | 109 | 406.50p | Automatic Execution |
16:27:41 - 09-Sep-26 |
| Sell* | 160 | 406.50p | Automatic Execution |
16:27:41 - 09-Sep-26 |
| Sell* | 90 | 406.50p | Automatic Execution |
16:27:41 - 09-Sep-26 |
| Sell* | 109 | 406.50p | Automatic Execution |
16:27:41 - 09-Sep-26 |
| Buy* | 50 | 407.50p | SI Trade |
16:27:38 - 09-Sep-26 |
Mears (MER) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Sep 2026 4:58 pm | RNS | Total Voting Rights |
| 1st Sep 2026 7:34 am | RNS | Transaction in Own Shares |
| 24th Aug 2026 2:06 pm | RNS | Holding(s) in Company |
| 24th Aug 2026 2:06 pm | RNS | Holding(s) in Company |
| 24th Aug 2026 7:00 am | RNS | Transaction in Own Shares |
| 10th Aug 2026 7:00 am | RNS | Transaction in Own Shares |
| 6th Aug 2026 7:00 am | RNS | Interim Results |
| 3rd Aug 2026 9:54 am | RNS | Total Voting Rights |
| 3rd Aug 2026 7:00 am | RNS | Transaction in Own Shares |
| 23rd Jul 2026 5:16 pm | RNS | Holding(s) in Company |