| Price | 383.50p on 08-08-2025 at 05:00:05 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.00p |
| Sell | 0.00p |
| Last Trade: | Buy 28,073.00 at 383.50p |
| Day's Volume: | 0 |
| Last Close: | 383.50p |
| Open: | 0.00p |
| ISIN: | GB0005630420 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 322.00p - 420.50p |
| Market Capitalisation: | £320.16m |
| VWAP: | 0.00p |
| Shares in Issue: | 83.48m |
Mears (MER) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 28,073 | 383.50p | Suspected BUY Trade |
16:35:27 - 07-Aug-25 |
| Buy* | 212 | 383.00p | Automatic Execution |
16:29:38 - 07-Aug-25 |
| Buy* | 7 | 383.00p | Automatic Execution |
16:29:38 - 07-Aug-25 |
| Buy* | 197 | 383.00p | Automatic Execution |
16:27:36 - 07-Aug-25 |
| Buy* | 66 | 383.00p | Automatic Execution |
16:26:59 - 07-Aug-25 |
| Buy* | 209 | 382.50p | Automatic Execution |
16:26:59 - 07-Aug-25 |
| Buy* | 259 | 382.70p | Ordinary |
16:24:24 - 07-Aug-25 |
| Buy* | 140 | 383.00p | Automatic Execution |
16:23:40 - 07-Aug-25 |
| Buy* | 4 | 383.00p | Automatic Execution |
16:23:40 - 07-Aug-25 |
| Buy* | 511 | 383.00p | Automatic Execution |
16:22:36 - 07-Aug-25 |
Mears (MER) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 7th Aug 2025 7:00 am | RNS | Interim Results |
| 1st Aug 2025 9:44 am | RNS | Directorship |
| 24th Jun 2025 7:00 am | RNS | Trading Update |
| 19th Jun 2025 4:53 pm | RNS | Block Listing Application |
| 16th Jun 2025 3:20 pm | RNS | Block listing Interim Review |
| 4th Jun 2025 10:55 am | RNS | Result of AGM |
| 30th May 2025 4:08 pm | RNS | Total Voting Rights |
| 8th May 2025 5:40 pm | RNS | Exercise of options and PDMR dealing |
| 1st May 2025 7:00 am | RNS | Contract Award |
| 28th Apr 2025 4:02 pm | RNS | Annual Financial Report 2024 and Notice of AGM |
