| Price | 428.00p on 26-08-2026 at 07:35:15 |
|---|---|
| Change | 3.00p 0.71% |
| Buy | 429.00p |
| Sell | 428.00p |
| Last Trade: | Sell 2,200.00 at 428.26p |
| Day's Volume: | 33,242 |
| Last Close: | 425.00p |
| Open: | 425.00p |
| ISIN: | GB0005630420 |
| Day's Range | 425.00p - 428.50p |
| 52wk Range: | 310.00p - 460.00p |
| Market Capitalisation: | £338.68m |
| VWAP: | 425.78053p |
| Shares in Issue: | 79.13m |
Mears (MER) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,200 | 428.26p | Ordinary |
08:35:14 - 26-Aug-26 |
| Sell* | 2,000 | 428.26p | Ordinary |
08:28:59 - 26-Aug-26 |
| Sell* | 3 | 428.00p | Automatic Execution |
08:23:19 - 26-Aug-26 |
| Sell* | 36 | 428.00p | Automatic Execution |
08:23:19 - 26-Aug-26 |
| Buy* | 47 | 428.50p | Automatic Execution |
08:19:15 - 26-Aug-26 |
| Sell* | 108 | 427.50p | Automatic Execution |
08:19:15 - 26-Aug-26 |
| Sell* | 199 | 427.50p | Automatic Execution |
08:19:15 - 26-Aug-26 |
| Sell* | 357 | 427.50p | Automatic Execution |
08:19:15 - 26-Aug-26 |
| Sell* | 17 | 427.50p | Automatic Execution |
08:19:15 - 26-Aug-26 |
| Sell* | 61 | 428.00p | Automatic Execution |
08:19:15 - 26-Aug-26 |
Mears (MER) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Aug 2026 2:06 pm | RNS | Holding(s) in Company |
| 24th Aug 2026 2:06 pm | RNS | Holding(s) in Company |
| 24th Aug 2026 7:00 am | RNS | Transaction in Own Shares |
| 10th Aug 2026 7:00 am | RNS | Transaction in Own Shares |
| 6th Aug 2026 7:00 am | RNS | Interim Results |
| 3rd Aug 2026 9:54 am | RNS | Total Voting Rights |
| 3rd Aug 2026 7:00 am | RNS | Transaction in Own Shares |
| 23rd Jul 2026 5:16 pm | RNS | Holding(s) in Company |
| 20th Jul 2026 7:00 am | RNS | Transaction in Own Shares |
| 13th Jul 2026 7:00 am | RNS | Transaction in Own Shares |
