| Price | 429.50p on 24-08-2026 at 15:25:05 |
|---|---|
| Change | -1.50p -0.35% |
| Buy | 430.00p |
| Sell | 429.50p |
| Last Trade: | Sell 250.00 at 429.651p |
| Day's Volume: | 70,996 |
| Last Close: | 431.00p |
| Open: | 425.50p |
| ISIN: | GB0005630420 |
| Day's Range | 425.00p - 433.50p |
| 52wk Range: | 310.00p - 460.00p |
| Market Capitalisation: | £340.66m |
| VWAP: | 429.79522p |
| Shares in Issue: | 79.32m |
Mears (MER) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 250 | 429.651p | SI Trade |
16:23:30 - 24-Aug-26 |
| Sell* | 1,066 | 429.50p | Automatic Execution |
16:14:00 - 24-Aug-26 |
| Sell* | 187 | 429.50p | Automatic Execution |
16:14:00 - 24-Aug-26 |
| Sell* | 106 | 429.50p | Automatic Execution |
16:14:00 - 24-Aug-26 |
| Sell* | 23 | 429.50p | Automatic Execution |
16:14:00 - 24-Aug-26 |
| Sell* | 35 | 429.50p | Automatic Execution |
16:14:00 - 24-Aug-26 |
| Sell* | 1,257 | 429.50p | Automatic Execution |
16:14:00 - 24-Aug-26 |
| Unknown* | 0 | 430.00p | SI Trade |
16:00:41 - 24-Aug-26 |
| Buy* | 84 | 429.82p | Ordinary |
15:59:40 - 24-Aug-26 |
| Buy* | 77 | 429.50p | Automatic Execution |
15:31:36 - 24-Aug-26 |
Mears (MER) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Aug 2026 7:00 am | RNS | Transaction in Own Shares |
| 6th Aug 2026 7:00 am | RNS | Interim Results |
| 3rd Aug 2026 9:54 am | RNS | Total Voting Rights |
| 3rd Aug 2026 7:00 am | RNS | Transaction in Own Shares |
| 23rd Jul 2026 5:16 pm | RNS | Holding(s) in Company |
| 20th Jul 2026 7:00 am | RNS | Transaction in Own Shares |
| 13th Jul 2026 7:00 am | RNS | Transaction in Own Shares |
| 6th Jul 2026 7:00 am | RNS | Transaction in Own Shares |
| 1st Jul 2026 7:00 am | RNS | Total Voting Rights |
| 30th Jun 2026 3:28 pm | RNS | Holding(s) in Company |
