| Price | 402.50p on 14-05-2026 at 07:59:39 |
|---|---|
| Change | -0.50p -0.12% |
| Buy | 405.00p |
| Sell | 403.00p |
| Last Trade: | Unknown 0.00 at 405.00p |
| Day's Volume: | 481 |
| Last Close: | 403.00p |
| Open: | 392.00p |
| ISIN: | GB0005630420 |
| Day's Range | 392.00p - 402.50p |
| 52wk Range: | 310.00p - 420.50p |
| Market Capitalisation: | £328.12m |
| VWAP: | 402.60067p |
| Shares in Issue: | 81.52m |
Mears (MER) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 405.00p | SI Trade |
08:59:35 - 14-May-26 |
| Sell* | 192 | 402.50p | Automatic Execution |
08:59:35 - 14-May-26 |
| Sell* | 279 | 402.799p | Ordinary |
08:28:41 - 14-May-26 |
| Unknown* | 0 | 407.50p | SI Trade |
08:09:56 - 14-May-26 |
| Sell* | 6 | 402.00p | SI Trade |
08:02:15 - 14-May-26 |
| Unknown* | 0 | 407.50p | SI Trade |
08:02:15 - 14-May-26 |
| Unknown* | 0 | 407.50p | SI Trade |
08:02:15 - 14-May-26 |
| Sell* | 1 | 402.00p | SI Trade |
08:02:15 - 14-May-26 |
| Sell* | 3 | 392.00p | Uncrossing Trade |
08:00:19 - 14-May-26 |
| Sell* | 293 | 403.00p | Automatic Execution |
16:36:36 - 13-May-26 |
Mears (MER) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th May 2026 7:01 am | RNS | Transaction in Own Shares |
| 13th May 2026 7:00 am | RNS | Transaction in Own Shares |
| 11th May 2026 3:03 pm | RNS | Holding(s) in Company |
| 11th May 2026 9:02 am | RNS | Exercise of options and PDMR dealing |
| 1st May 2026 10:51 am | RNS | Total Voting Rights |
| 29th Apr 2026 7:00 am | RNS | Transaction in Own Shares |
| 22nd Apr 2026 7:00 am | RNS | Transaction in Own Shares |
| 21st Apr 2026 8:42 am | RNS | Moat Homes £200m contract award |
| 17th Apr 2026 3:43 pm | RNS | Annual Financial Report |
| 15th Apr 2026 7:00 am | RNS | Transaction in Own Shares |
