UK dividends calendar - next 7 days
24th Sep 2026 12:15
| Price | 411.50p on 01-10-2026 at 18:05:05 |
|---|---|
| Change | -6.00p -1.44% |
| Buy | 413.00p |
| Sell | 412.00p |
| Last Trade: | Sell 649.00 at 411.50p |
| Day's Volume: | 135,799 |
| Last Close: | 411.50p |
| Open: | 415.50p |
| ISIN: | GB0005630420 |
| Day's Range | 410.00p - 417.00p |
| 52wk Range: | 316.50p - 460.00p |
| Market Capitalisation: | £322.30m |
| VWAP: | 413.25202p |
| Shares in Issue: | 78.32m |
Mears (MER) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 649 | 411.50p | Automatic Execution |
16:35:24 - 01-Oct-26 |
| Sell* | 23,894 | 411.50p | Uncrossing Trade |
16:35:24 - 01-Oct-26 |
| Buy* | 13 | 413.00p | Automatic Execution |
16:29:59 - 01-Oct-26 |
| Buy* | 39 | 413.00p | Automatic Execution |
16:29:52 - 01-Oct-26 |
| Buy* | 2 | 413.00p | Automatic Execution |
16:29:52 - 01-Oct-26 |
| Sell* | 3 | 412.50p | Automatic Execution |
16:29:40 - 01-Oct-26 |
| Buy* | 116 | 413.00p | Automatic Execution |
16:29:04 - 01-Oct-26 |
| Sell* | 23 | 412.50p | Automatic Execution |
16:29:04 - 01-Oct-26 |
| Sell* | 229 | 412.50p | Automatic Execution |
16:29:03 - 01-Oct-26 |
| Sell* | 1 | 412.50p | SI Trade |
16:29:01 - 01-Oct-26 |
Mears (MER) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Sep 2026 7:00 am | RNS | Transaction in Own Shares |
| 25th Sep 2026 4:57 pm | RNS | Transaction in Own Shares |
| 25th Sep 2026 4:56 pm | RNS | Transaction in Own Shares |
| 21st Sep 2026 9:25 am | RNS | Transaction in Own Shares |
| 2nd Sep 2026 4:58 pm | RNS | Total Voting Rights |
| 1st Sep 2026 7:34 am | RNS | Transaction in Own Shares |
| 24th Aug 2026 2:06 pm | RNS | Holding(s) in Company |
| 24th Aug 2026 2:06 pm | RNS | Holding(s) in Company |
| 24th Aug 2026 7:00 am | RNS | Transaction in Own Shares |
| 10th Aug 2026 7:00 am | RNS | Transaction in Own Shares |