Mears Share Price (MER)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 121.00on 13-08-2020 at 9:45:25
Change 0.00 0.00%
Buy 125.00
Sell 121.00
Buy / Sell MER Shares
Sponsored Financial Content
Last Trade: Sell 978 at 122.64p
Day's Volume: 9,864
Last Close: 121.00p
Open: 121.50p
ISIN: GB0005630420
Day's Range 121.00p - 121.50p
52wk Range: 116.00p - 323.00p
Market Capitalisation: £134m
VWAP: 122.003p
Shares in Issue: 110m

Recent Trades History Mears (MER)

Buy/Sell Volume Trade Prc Trade Type Trade Time
09:45:11 - 13-Aug-20
09:42:51 - 13-Aug-20
09:27:22 - 13-Aug-20
09:16:28 - 13-Aug-20
09:03:46 - 13-Aug-20
08:46:17 - 13-Aug-20
Cross at same price
08:07:34 - 13-Aug-20
Sell*264121.00Automatic Execution
08:06:28 - 13-Aug-20
Sell*346121.00Automatic Execution
08:05:50 - 13-Aug-20
Cross at same price
08:05:11 - 13-Aug-20

Share Price History for Mears

Time period:
Date Open High Low Close
11th Aug 2020 (Tue)127.50130.00124.00124.75
10th Aug 2020 (Mon)123.00125.50122.50123.25
7th Aug 2020 (Fri)125.00125.00123.00122.50
6th Aug 2020 (Thu)126.50126.50123.00124.50
5th Aug 2020 (Wed)130.00130.00124.00125.75
4th Aug 2020 (Tue)139.00139.00130.50133.00
3rd Aug 2020 (Mon)139.00139.00131.00136.75
31st Jul 2020 (Fri)138.50139.50132.00134.50
30th Jul 2020 (Thu)138.50140.00132.50136.00
29th Jul 2020 (Wed)138.00139.50132.50136.00
28th Jul 2020 (Tue)135.50140.00135.50137.25
27th Jul 2020 (Mon)135.00141.00135.00136.75
24th Jul 2020 (Fri)136.50148.00135.50138.75
23rd Jul 2020 (Thu)146.00148.50140.00140.50
22nd Jul 2020 (Wed)145.00145.00140.00139.50
21st Jul 2020 (Tue)142.00150.00139.50144.75
20th Jul 2020 (Mon)142.50147.00137.00142.50
17th Jul 2020 (Fri)149.50149.50137.00142.50
16th Jul 2020 (Thu)147.00147.00141.50143.25
15th Jul 2020 (Wed)152.50152.50141.50144.75
14th Jul 2020 (Tue)142.50150.00142.50145.75
13th Jul 2020 (Mon)153.50153.50143.00146.00

News about Mears (MER)

Mears warns of first-half losses; expects some second-half recovery

News - Wednesday, July 22, 2020

Housing-sector services provider Mears warned of first-half losses owing to a sl......

Broker Forecast - Liberum Capital issues a broker note on Mears Group PLC

News - Wednesday, July 22, 2020

Liberum Capital today reaffirms its hold investment rating on Mears Group PLC (L......

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered