UK dividends calendar - next 7 days
24th Sep 2026 12:15
| Price | 408.50p on 02-10-2026 at 16:05:05 |
|---|---|
| Change | -3.00p -0.73% |
| Buy | 408.50p |
| Sell | 407.50p |
| Last Trade: | Buy 15,607.00 at 408.50p |
| Day's Volume: | 94,133 |
| Last Close: | 408.50p |
| Open: | 421.00p |
| ISIN: | GB0005630420 |
| Day's Range | 407.00p - 421.00p |
| 52wk Range: | 316.50p - 460.00p |
| Market Capitalisation: | £319.95m |
| VWAP: | 409.17599p |
| Shares in Issue: | 78.32m |
Mears (MER) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 15,607 | 408.50p | Suspected BUY Trade |
16:35:04 - 02-Oct-26 |
| Unknown* | 0 | 407.50p | SI Trade |
16:27:05 - 02-Oct-26 |
| Buy* | 59 | 408.50p | Automatic Execution |
16:26:49 - 02-Oct-26 |
| Buy* | 241 | 408.00p | Automatic Execution |
16:26:49 - 02-Oct-26 |
| Buy* | 192 | 408.00p | Automatic Execution |
16:26:49 - 02-Oct-26 |
| Buy* | 39 | 408.00p | Automatic Execution |
16:26:49 - 02-Oct-26 |
| Buy* | 97 | 408.00p | Automatic Execution |
16:26:49 - 02-Oct-26 |
| Buy* | 333 | 407.61p | Ordinary |
16:26:26 - 02-Oct-26 |
| Sell* | 249 | 407.50p | Automatic Execution |
16:24:18 - 02-Oct-26 |
| Sell* | 780 | 407.50p | Automatic Execution |
16:24:14 - 02-Oct-26 |
Mears (MER) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Oct 2026 9:05 am | RNS | Total Voting Rights |
| 28th Sep 2026 7:00 am | RNS | Transaction in Own Shares |
| 25th Sep 2026 4:57 pm | RNS | Transaction in Own Shares |
| 25th Sep 2026 4:56 pm | RNS | Transaction in Own Shares |
| 21st Sep 2026 9:25 am | RNS | Transaction in Own Shares |
| 2nd Sep 2026 4:58 pm | RNS | Total Voting Rights |
| 1st Sep 2026 7:34 am | RNS | Transaction in Own Shares |
| 24th Aug 2026 2:06 pm | RNS | Holding(s) in Company |
| 24th Aug 2026 2:06 pm | RNS | Holding(s) in Company |
| 24th Aug 2026 7:00 am | RNS | Transaction in Own Shares |