UK dividends calendar - next 7 days
24th Sep 2026 12:15
| Price | 404.50p on 08-10-2026 at 18:35:05 |
|---|---|
| Change | -3.00p -0.74% |
| Buy | 403.00p |
| Sell | 402.00p |
| Last Trade: | Buy 25,996.00 at 404.50p |
| Day's Volume: | 193,929 |
| Last Close: | 404.50p |
| Open: | 406.00p |
| ISIN: | GB0005630420 |
| Day's Range | 402.00p - 407.00p |
| 52wk Range: | 322.00p - 460.00p |
| Market Capitalisation: | £315.90m |
| VWAP: | 404.94513p |
| Shares in Issue: | 78.10m |
Mears (MER) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 25,996 | 404.50p | Suspected BUY Trade |
16:35:27 - 08-Oct-26 |
| Sell* | 867 | 402.00p | Automatic Execution |
16:29:38 - 08-Oct-26 |
| Sell* | 1 | 402.00p | Automatic Execution |
16:29:38 - 08-Oct-26 |
| Sell* | 22 | 402.00p | Automatic Execution |
16:29:38 - 08-Oct-26 |
| Sell* | 435 | 402.00p | Automatic Execution |
16:29:05 - 08-Oct-26 |
| Sell* | 8 | 402.00p | Automatic Execution |
16:28:57 - 08-Oct-26 |
| Sell* | 1 | 402.00p | Automatic Execution |
16:28:04 - 08-Oct-26 |
| Buy* | 369 | 402.58p | Ordinary |
16:26:34 - 08-Oct-26 |
| Buy* | 27 | 402.50p | Automatic Execution |
16:25:44 - 08-Oct-26 |
| Buy* | 49 | 402.50p | Automatic Execution |
16:25:44 - 08-Oct-26 |
Mears (MER) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Oct 2026 10:02 am | RNS | Holding(s) in Company |
| 5th Oct 2026 7:00 am | RNS | Transaction in Own Shares |
| 1st Oct 2026 9:05 am | RNS | Total Voting Rights |
| 28th Sep 2026 7:00 am | RNS | Transaction in Own Shares |
| 25th Sep 2026 4:57 pm | RNS | Transaction in Own Shares |
| 25th Sep 2026 4:56 pm | RNS | Transaction in Own Shares |
| 21st Sep 2026 9:25 am | RNS | Transaction in Own Shares |
| 2nd Sep 2026 4:58 pm | RNS | Total Voting Rights |
| 1st Sep 2026 7:34 am | RNS | Transaction in Own Shares |
| 24th Aug 2026 2:06 pm | RNS | Holding(s) in Company |