Mears Share Price (MER)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 189.00on 23-07-2021 at 16:30:00
Change 0.00 0.00%
Buy 190.00
Sell 180.50
Buy / Sell MER Shares
Sponsored Financial Content
Last Trade: Buy 3,000 at 189.00p
Day's Volume: 14,434
Last Close: 189.00p
Open: 189.00p
ISIN: GB0005630420
Day's Range 189.00p - 189.00p
52wk Range: 101.00p - 204.00p
Market Capitalisation: £210m
VWAP: 0.00p
Shares in Issue: 111m

Recent Trades History Mears (MER)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*3,000189.00Uncrossing Trade
16:35:10 - 23-Jul-21
Buy*1189.50Ordinary
16:12:20 - 23-Jul-21
Buy*10,528188.542Ordinary
15:51:17 - 23-Jul-21
Buy*5186.675Ordinary
15:47:06 - 23-Jul-21
Sell*900180.98Ordinary
11:10:08 - 23-Jul-21
Buy*3,000189.00Uncrossing Trade
16:35:12 - 22-Jul-21
Sell*2,225180.10Ordinary
11:55:02 - 22-Jul-21
Sell*200180.689Ordinary
09:00:20 - 22-Jul-21
Buy*5,000189.00Uncrossing Trade
16:35:27 - 21-Jul-21
Buy*5,000181.765Ordinary
16:29:13 - 21-Jul-21

Share Price History for Mears

Time period:
to
Date Open High Low Close
22nd Jul 2021 (Thu)189.00189.00189.00184.50
21st Jul 2021 (Wed)185.00190.00185.00180.75
20th Jul 2021 (Tue)190.00193.50184.00185.25
19th Jul 2021 (Mon)182.00190.00181.50182.00
16th Jul 2021 (Fri)195.50195.50185.00193.25
15th Jul 2021 (Thu)190.50194.50190.00192.75
14th Jul 2021 (Wed)190.50200.00190.00193.00
13th Jul 2021 (Tue)190.00201.00190.00196.25
12th Jul 2021 (Mon)195.00200.00195.00197.75
9th Jul 2021 (Fri)200.00200.00195.00193.50
8th Jul 2021 (Thu)198.00198.00185.50193.00
7th Jul 2021 (Wed)192.50198.00185.50196.00
6th Jul 2021 (Tue)186.00189.50182.00184.00
5th Jul 2021 (Mon)180.50180.50180.50183.50
2nd Jul 2021 (Fri)181.00186.50181.00183.00
1st Jul 2021 (Thu)180.50184.50175.00179.25
30th Jun 2021 (Wed)186.00186.00186.00181.25
29th Jun 2021 (Tue)193.50197.00176.50187.75
28th Jun 2021 (Mon)193.00193.50184.00184.75

News about Mears (MER)

Mears swings to loss; sees 'resilient' trading in first quarter

News - Wednesday, May 12, 2021

Housing sector services provider Mears swung to a full-year loss as sales slid, ......

FTSE 100 lower by lunch with sterling steady amid Brexit limbo

News - Tuesday, December 08, 2020

The FTSE 100 was down 0.5% by midday to 6,522.89 as sterling was largely treadin......

FTSE 100 Latest
Value7,027.58
Change59.28


Login to your account

Forgot Password?

Not Registered