UK dividends calendar - next 7 days
24th Sep 2026 12:15
| Price | 423.00p on 30-09-2026 at 08:55:18 |
|---|---|
| Change | 6.00p 1.44% |
| Buy | 423.00p |
| Sell | 421.50p |
| Last Trade: | Sell 350.00 at 421.91p |
| Day's Volume: | 20,799 |
| Last Close: | 417.00p |
| Open: | 414.00p |
| ISIN: | GB0005630420 |
| Day's Range | 414.00p - 423.00p |
| 52wk Range: | 316.50p - 460.00p |
| Market Capitalisation: | £331.30m |
| VWAP: | 421.08319p |
| Shares in Issue: | 78.32m |
Mears (MER) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 350 | 421.91p | Ordinary |
09:55:11 - 30-Sep-26 |
| Buy* | 68 | 423.00p | Automatic Execution |
09:55:10 - 30-Sep-26 |
| Buy* | 151 | 423.00p | Automatic Execution |
09:52:48 - 30-Sep-26 |
| Buy* | 106 | 422.50p | Automatic Execution |
09:52:40 - 30-Sep-26 |
| Buy* | 77 | 422.50p | Automatic Execution |
09:52:40 - 30-Sep-26 |
| Buy* | 199 | 422.50p | Automatic Execution |
09:52:40 - 30-Sep-26 |
| Buy* | 192 | 422.50p | Automatic Execution |
09:52:40 - 30-Sep-26 |
| Buy* | 100 | 422.50p | Automatic Execution |
09:52:40 - 30-Sep-26 |
| Buy* | 370 | 422.50p | Automatic Execution |
09:52:40 - 30-Sep-26 |
| Buy* | 62 | 422.00p | Automatic Execution |
09:52:25 - 30-Sep-26 |
Mears (MER) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Sep 2026 7:00 am | RNS | Transaction in Own Shares |
| 25th Sep 2026 4:57 pm | RNS | Transaction in Own Shares |
| 25th Sep 2026 4:56 pm | RNS | Transaction in Own Shares |
| 21st Sep 2026 9:25 am | RNS | Transaction in Own Shares |
| 2nd Sep 2026 4:58 pm | RNS | Total Voting Rights |
| 1st Sep 2026 7:34 am | RNS | Transaction in Own Shares |
| 24th Aug 2026 2:06 pm | RNS | Holding(s) in Company |
| 24th Aug 2026 2:06 pm | RNS | Holding(s) in Company |
| 24th Aug 2026 7:00 am | RNS | Transaction in Own Shares |
| 10th Aug 2026 7:00 am | RNS | Transaction in Own Shares |