| Price | 430.50p on 27-08-2026 at 07:42:24 |
|---|---|
| Change | 0.00p 0% |
| Buy | 432.00p |
| Sell | 429.50p |
| Last Trade: | Unknown 0.00 at 432.50p |
| Day's Volume: | 671 |
| Last Close: | 430.50p |
| Open: | 429.00p |
| ISIN: | GB0005630420 |
| Day's Range | 429.00p - 430.50p |
| 52wk Range: | 310.00p - 460.00p |
| Market Capitalisation: | £340.66m |
| VWAP: | 430.05142p |
| Shares in Issue: | 79.13m |
Mears (MER) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 432.50p | SI Trade |
08:42:24 - 27-Aug-26 |
| Buy* | 8 | 432.50p | SI Trade |
08:21:26 - 27-Aug-26 |
| Buy* | 175 | 430.50p | Automatic Execution |
08:16:07 - 27-Aug-26 |
| Buy* | 64 | 430.50p | Automatic Execution |
08:16:07 - 27-Aug-26 |
| Buy* | 100 | 430.00p | Automatic Execution |
08:16:07 - 27-Aug-26 |
| Sell* | 46 | 430.00p | Automatic Execution |
08:10:50 - 27-Aug-26 |
| Sell* | 138 | 430.00p | Automatic Execution |
08:10:50 - 27-Aug-26 |
| Buy* | 621 | 431.634p | SI Trade Negotiated Trade |
16:47:05 - 26-Aug-26 |
| Buy* | 27,523 | 430.50p | Suspected BUY Trade |
16:35:28 - 26-Aug-26 |
| Buy* | 152 | 431.00p | Automatic Execution |
16:27:07 - 26-Aug-26 |
Mears (MER) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Aug 2026 2:06 pm | RNS | Holding(s) in Company |
| 24th Aug 2026 2:06 pm | RNS | Holding(s) in Company |
| 24th Aug 2026 7:00 am | RNS | Transaction in Own Shares |
| 10th Aug 2026 7:00 am | RNS | Transaction in Own Shares |
| 6th Aug 2026 7:00 am | RNS | Interim Results |
| 3rd Aug 2026 9:54 am | RNS | Total Voting Rights |
| 3rd Aug 2026 7:00 am | RNS | Transaction in Own Shares |
| 23rd Jul 2026 5:16 pm | RNS | Holding(s) in Company |
| 20th Jul 2026 7:00 am | RNS | Transaction in Own Shares |
| 13th Jul 2026 7:00 am | RNS | Transaction in Own Shares |
