Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mears (MER) Share Price

Price 357.50p on 09-04-2026 at 18:30:08
Change 3.00p 0.85%
Buy 356.00p
Sell 355.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 1,143.00 at 355.575p
Day's Volume: 591,372
Last Close: 357.50p
Open: 342.00p
ISIN: GB0005630420
Day's Range 342.00p - 358.00p
52wk Range: 310.00p - 420.50p
Market Capitalisation: £294.30m
VWAP: 355.24994p
Shares in Issue: 82.32m

Sector: Industrial Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Mears (MER) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,143 355.575p SI Trade
Negotiated Trade
 16:47:06 - 09-Apr-26
Buy* 1,782 357.50p Suspected BUY Trade
 16:41:00 - 09-Apr-26
Buy* 45,000 357.50p Ordinary
 16:36:00 - 09-Apr-26
Buy* 58,799 357.50p Suspected BUY Trade
 16:35:07 - 09-Apr-26
Sell* 210 355.50p Automatic Execution
 16:28:57 - 09-Apr-26
Sell* 225 355.50p SI Trade
 16:28:54 - 09-Apr-26
Unknown* 225 355.50p OTC Trade
 16:28:54 - 09-Apr-26
Sell* 210 355.50p Automatic Execution
 16:27:18 - 09-Apr-26
Sell* 224 355.00p SI Trade
 16:24:45 - 09-Apr-26
Unknown* 224 355.00p OTC Trade
 16:24:45 - 09-Apr-26
See more Mears trades

Mears (MER) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Apr 2026 (Wed) 356.00 356.00 350.00 354.50 446,415
7th Apr 2026 (Tue) 332.50 346.50 332.50 344.00 1,453,670
6th Apr 2026 (Mon) 335.50 335.50 335.50 335.50 0
3rd Apr 2026 (Fri) 335.50 335.50 335.50 335.50 0
2nd Apr 2026 (Thu) 340.00 340.00 330.50 335.50 676,756
1st Apr 2026 (Wed) 330.00 338.00 330.00 332.50 111,271
31st Mar 2026 (Tue) 341.00 341.00 324.50 327.00 281,229
30th Mar 2026 (Mon) 338.00 338.00 323.50 323.50 470,284
27th Mar 2026 (Fri) 347.00 347.00 338.00 338.00 156,535
26th Mar 2026 (Thu) 340.00 355.50 338.00 350.00 260,445
25th Mar 2026 (Wed) 335.00 339.50 332.00 335.50 147,322
24th Mar 2026 (Tue) 331.00 333.50 327.50 330.00 98,325
23rd Mar 2026 (Mon) 331.00 335.50 322.50 329.00 142,640
20th Mar 2026 (Fri) 338.50 339.50 331.50 332.00 56,179
19th Mar 2026 (Thu) 338.00 341.50 335.00 336.00 105,230
18th Mar 2026 (Wed) 338.00 345.00 338.00 341.50 42,520
17th Mar 2026 (Tue) 339.00 344.00 338.00 340.50 137,080
16th Mar 2026 (Mon) 343.50 350.00 338.00 339.00 43,279
13th Mar 2026 (Fri) 343.50 346.50 342.00 342.50 66,616
12th Mar 2026 (Thu) 348.00 350.50 344.00 345.50 95,898
11th Mar 2026 (Wed) 340.50 354.50 340.00 351.50 56,147
10th Mar 2026 (Tue) 351.00 355.50 348.50 353.00 95,432
9th Mar 2026 (Mon) 356.50 356.50 344.50 349.00 94,254
See more Mears price history

Mears (MER) Regulatory News

Date Source Headline
8th Apr 2026 7:00 am RNS Transaction in Own Shares
1st Apr 2026 7:00 am RNS Launch of Share Buyback Programme of up to £20m
27th Mar 2026 9:37 am RNS Dividend Declaration
26th Mar 2026 7:00 am RNS Preliminary Results
3rd Mar 2026 7:00 am RNS Disposal of non-core operation
2nd Mar 2026 3:36 pm RNS Total Voting Rights
25th Feb 2026 2:03 pm RNS Board appointment
28th Jan 2026 7:00 am RNS Contract Award
22nd Jan 2026 7:00 am RNS Pre-Close Trading Update
5th Jan 2026 7:00 am RNS Board change – Employee Director
See more Mears regulatory news

Mears (MER) Share News

TRADING UPDATES: Home REIT completes sale; Insig mulls Nasdaq listing

1st Apr 2026 21:30

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

Mears backs 2026 guidance and raises dividend amid stable earnings

26th Mar 2026 12:08

(Alliance News) - Mears Group PLC on Thursday backed its guidance for 2026 and hiked its dividend as revenue edged slightly higher in 2025. Read More

UK earnings, trading statements calendar - next 7 days

19th Mar 2026 14:38

Read More

IN BRIEF: Mears Group sells non-core FM unit for GBP18 million in cash

3rd Mar 2026 16:38

Mears Group PLC - Gloucester, England-based provider of housing and social care - Disposes of subsidiary Morrison Facilities Services Ltd for total cash consideration of GBP18.0 million. The business, which provides facilities management services mainly to the education and health sectors, is identified as non-core following the group's strategic update. The unit is sold on a debt- and cash-free basis with a normal level of working capital. In the year ended December 31, 2025, the FM activities generate revenue of GBP32.1 million and pretax profit of GBP2.8 million, previously reported within the Maintenance-led segment. Chief Executive Lucas Critchley says the disposal "brings a further simplification to the group" and reinforces its focus on housing services, where it sees significant growth opportunities. Read More

IN BRIEF: Mears wins GBP450 million Birmingham City Council contract

28th Jan 2026 11:54

Mears Group PLC - Gloucester, England-based provider of housing and social care - Wins contract from Birmingham City Council worth GBP450 million over the initial 10 year period. It is for the provision of responsive and void maintenance, gas servicing and heating installation, planned maintenance and improvement programmes to council housing stock. Responsive maintenance is work on occupied properties in response to issues being report, while void maintenance is of properties that are between tenants. Read More

See more Mears news
FTSE 100 Latest
Value10,603.48
Change-5.40

Login to your account

Forgot Password?

Not Registered