UK dividends calendar - next 7 days
24th Sep 2026 12:15
| Price | 409.50p on 06-10-2026 at 18:35:05 |
|---|---|
| Change | -2.00p -0.49% |
| Buy | 408.00p |
| Sell | 407.00p |
| Last Trade: | Buy 74,056.00 at 410.73555p |
| Day's Volume: | 239,339 |
| Last Close: | 409.50p |
| Open: | 411.50p |
| ISIN: | GB0005630420 |
| Day's Range | 406.00p - 413.50p |
| 52wk Range: | 319.50p - 460.00p |
| Market Capitalisation: | £320.08m |
| VWAP: | 410.24062p |
| Shares in Issue: | 78.16m |
Mears (MER) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 74,056 | 410.73555p | Suspected BUY Trade |
16:35:39 - 06-Oct-26 |
| Buy* | 11,186 | 409.50p | Suspected BUY Trade |
16:35:19 - 06-Oct-26 |
| Buy* | 267 | 408.00p | Automatic Execution |
16:26:01 - 06-Oct-26 |
| Buy* | 200 | 408.00p | Automatic Execution |
16:26:01 - 06-Oct-26 |
| Buy* | 38 | 408.00p | Automatic Execution |
16:26:01 - 06-Oct-26 |
| Buy* | 120 | 408.00p | Automatic Execution |
16:26:01 - 06-Oct-26 |
| Sell* | 1 | 407.50p | Automatic Execution |
16:18:56 - 06-Oct-26 |
| Buy* | 180 | 408.00p | Automatic Execution |
16:15:11 - 06-Oct-26 |
| Unknown* | 164 | 408.00p | Automatic Execution |
16:15:11 - 06-Oct-26 |
| Buy* | 300 | 408.00p | Automatic Execution |
16:15:11 - 06-Oct-26 |
Mears (MER) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Oct 2026 10:02 am | RNS | Holding(s) in Company |
| 5th Oct 2026 7:00 am | RNS | Transaction in Own Shares |
| 1st Oct 2026 9:05 am | RNS | Total Voting Rights |
| 28th Sep 2026 7:00 am | RNS | Transaction in Own Shares |
| 25th Sep 2026 4:57 pm | RNS | Transaction in Own Shares |
| 25th Sep 2026 4:56 pm | RNS | Transaction in Own Shares |
| 21st Sep 2026 9:25 am | RNS | Transaction in Own Shares |
| 2nd Sep 2026 4:58 pm | RNS | Total Voting Rights |
| 1st Sep 2026 7:34 am | RNS | Transaction in Own Shares |
| 24th Aug 2026 2:06 pm | RNS | Holding(s) in Company |