UK shareholder meetings calendar - next 7 days
27th May 2026 12:03
| Price | 396.00p on 02-06-2026 at 07:33:54 |
|---|---|
| Change | 0.00p 0% |
| Buy | 402.50p |
| Sell | 397.00p |
| Last Trade: | Buy 5.00 at 401.00p |
| Day's Volume: | 20,206 |
| Last Close: | 396.00p |
| Open: | 396.00p |
| ISIN: | GB0005630420 |
| Day's Range | 396.00p - 396.00p |
| 52wk Range: | 310.00p - 421.50p |
| Market Capitalisation: | £320.96m |
| VWAP: | 397.5015p |
| Shares in Issue: | 81.05m |
Mears (MER) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | 401.00p | SI Trade |
08:31:17 - 02-Jun-26 |
| Sell* | 20,000 | 397.50p | Ordinary |
08:27:30 - 02-Jun-26 |
| Buy* | 31 | 400.50p | SI Trade |
08:10:00 - 02-Jun-26 |
| Unknown* | 0 | 400.50p | SI Trade |
08:10:00 - 02-Jun-26 |
| Unknown* | 0 | 400.50p | SI Trade |
08:03:28 - 02-Jun-26 |
| Unknown* | 0 | 400.50p | SI Trade |
08:00:40 - 02-Jun-26 |
| Buy* | 25 | 400.50p | SI Trade |
08:00:40 - 02-Jun-26 |
| Unknown* | 0 | 396.00p | SI Trade |
08:00:40 - 02-Jun-26 |
| Sell* | 145 | 396.43p | Ordinary |
08:00:14 - 02-Jun-26 |
| Buy* | 52 | 396.00p | SI Trade |
16:35:06 - 01-Jun-26 |
Mears (MER) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Jun 2026 12:18 pm | RNS | Total Voting Rights |
| 1st Jun 2026 7:00 am | RNS | Transaction in Own Shares |
| 26th May 2026 10:19 am | RNS | Director/PDMR Shareholding |
| 26th May 2026 7:00 am | RNS | Transaction in Own Shares |
| 19th May 2026 7:00 am | RNS | Thurrock Council - £240m Contract Award |
| 18th May 2026 7:00 am | RNS | Transaction in Own Shares |
| 13th May 2026 7:01 am | RNS | Transaction in Own Shares |
| 13th May 2026 7:00 am | RNS | Transaction in Own Shares |
| 11th May 2026 3:03 pm | RNS | Holding(s) in Company |
| 11th May 2026 9:02 am | RNS | Exercise of options and PDMR dealing |