| Price | 403.00p on 13-05-2026 at 17:05:05 |
|---|---|
| Change | 3.00p 0.75% |
| Buy | 403.50p |
| Sell | 403.00p |
| Last Trade: | Sell 293.00 at 403.00p |
| Day's Volume: | 190,067 |
| Last Close: | 403.00p |
| Open: | 398.00p |
| ISIN: | GB0005630420 |
| Day's Range | 398.00p - 403.50p |
| 52wk Range: | 310.00p - 420.50p |
| Market Capitalisation: | £330.33m |
| VWAP: | 401.80953p |
| Shares in Issue: | 81.97m |
Mears (MER) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 293 | 403.00p | Automatic Execution |
16:36:36 - 13-May-26 |
| Sell* | 1,018 | 403.00p | Automatic Execution |
16:36:36 - 13-May-26 |
| Sell* | 373 | 403.00p | Automatic Execution |
16:36:36 - 13-May-26 |
| Sell* | 2,752 | 403.00p | Automatic Execution |
16:36:36 - 13-May-26 |
| Sell* | 14,476 | 403.00p | Uncrossing Trade |
16:35:23 - 13-May-26 |
| Sell* | 137 | 403.00p | Automatic Execution |
16:29:06 - 13-May-26 |
| Sell* | 3,000 | 403.09p | Ordinary |
16:28:45 - 13-May-26 |
| Buy* | 158 | 403.50p | Automatic Execution |
16:28:27 - 13-May-26 |
| Buy* | 300 | 403.50p | Automatic Execution |
16:28:27 - 13-May-26 |
| Sell* | 66 | 403.00p | Automatic Execution |
16:26:55 - 13-May-26 |
Mears (MER) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 11th May 2026 3:03 pm | RNS | Holding(s) in Company |
| 11th May 2026 9:02 am | RNS | Exercise of options and PDMR dealing |
| 1st May 2026 10:51 am | RNS | Total Voting Rights |
| 29th Apr 2026 7:00 am | RNS | Transaction in Own Shares |
| 22nd Apr 2026 7:00 am | RNS | Transaction in Own Shares |
| 21st Apr 2026 8:42 am | RNS | Moat Homes £200m contract award |
| 17th Apr 2026 3:43 pm | RNS | Annual Financial Report |
| 15th Apr 2026 7:00 am | RNS | Transaction in Own Shares |
| 10th Apr 2026 3:01 pm | RNS | Grant of Deferred Bonus Share Plan awards |
| 8th Apr 2026 7:00 am | RNS | Transaction in Own Shares |
