| Price | 398.50p on 09-05-2025 at 05:00:05 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.00p |
| Sell | 0.00p |
| Buy / Sell MER Shares | |
| Last Trade: | Buy 453.00 at 398.50p |
| Day's Volume: | 0 |
| Last Close: | 398.50p |
| Open: | 0.00p |
| ISIN: | GB0005630420 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 322.00p - 411.00p |
| Market Capitalisation: | £333m |
| VWAP: | 0.00p |
| Shares in Issue: | 83m |
Mears (MER) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 453 | 398.50p | SI Trade |
16:35:08 - 08-May-25 |
| Buy* | 39,340 | 398.50p | Suspected BUY Trade |
16:35:08 - 08-May-25 |
| Sell* | 5 | 397.50p | SI Trade |
16:29:14 - 08-May-25 |
| Sell* | 2 | 397.50p | SI Trade |
16:29:14 - 08-May-25 |
| Sell* | 4 | 397.50p | SI Trade |
16:29:00 - 08-May-25 |
| Sell* | 1 | 397.50p | SI Trade |
16:29:00 - 08-May-25 |
| Sell* | 7 | 397.50p | SI Trade |
16:28:37 - 08-May-25 |
| Sell* | 1 | 397.50p | SI Trade |
16:28:03 - 08-May-25 |
| Sell* | 9 | 397.50p | SI Trade |
16:28:03 - 08-May-25 |
| Sell* | 31 | 398.00p | Automatic Execution |
16:25:44 - 08-May-25 |
Mears (MER) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 8th May 2025 5:40 pm | RNS | Exercise of options and PDMR dealing |
| 1st May 2025 7:00 am | RNS | Contract Award |
| 28th Apr 2025 4:02 pm | RNS | Annual Financial Report 2024 and Notice of AGM |
| 23rd Apr 2025 4:31 pm | RNS | Grant of Long-Term Incentive Plan awards |
| 23rd Apr 2025 4:29 pm | RNS | Grant of Deferred Bonus Share Plan awards |
| 10th Apr 2025 7:00 am | RNS | Final Results |
| 2nd Apr 2025 9:18 am | RNS | Total Voting Rights |
| 31st Mar 2025 7:54 am | RNS | Completion of Buyback programme |
| 31st Mar 2025 7:00 am | RNS | Transaction in Own Shares |
| 28th Mar 2025 7:00 am | RNS | Transaction in Own Shares |
