Mears Group Share Price (MER)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 165.00on 04-06-2020 at 16:30:00
Change -5.00 -2.94%
Buy 164.50
Sell 164.00
Buy / Sell MER Shares
Sponsored Financial Content
Last Trade: Buy 7,000 at 165.00p
Day's Volume: 96,705
Last Close: 170.00p
Open: 170.00p
ISIN: GB0005630420
Day's Range 162.00p - 170.00p
52wk Range: 116.00p - 323.00p
Market Capitalisation: £182m
VWAP: 165.218p
Shares in Issue: 110m

Recent Trades History Mears Group (MER)

Buy/Sell Volume Trade Prc Trade Type Trade Time
16:38:17 - 04-Jun-20
16:37:59 - 04-Jun-20
Buy*13,689165.00Uncrossing Trade
16:35:16 - 04-Jun-20
Non protected portfolio
Single protected transaction
16:30:16 - 04-Jun-20
Buy*80164.50Automatic Execution
16:29:53 - 04-Jun-20
Sell*114164.50Automatic Execution
16:29:50 - 04-Jun-20
Buy*6166.00Automatic Execution
16:29:44 - 04-Jun-20
Sell*355164.50Automatic Execution
16:29:39 - 04-Jun-20
Sell*47164.50Automatic Execution
16:29:31 - 04-Jun-20
Buy*164166.00Automatic Execution
16:29:28 - 04-Jun-20

Share Price History for Mears Group

Time period:
Date Open High Low Close
2nd Jun 2020 (Tue)159.50173.00159.50171.50
1st Jun 2020 (Mon)175.00175.00161.00167.50
29th May 2020 (Fri)167.00175.00165.50170.75
28th May 2020 (Thu)175.00175.00166.00170.75
27th May 2020 (Wed)166.50170.00166.50170.00
26th May 2020 (Tue)172.50172.50165.50170.00
25th May 2020 (Mon)00.000.00169.50
22nd May 2020 (Fri)171.00171.00168.50169.25
21st May 2020 (Thu)171.00172.50167.50169.25
20th May 2020 (Wed)164.00179.50164.00169.00
19th May 2020 (Tue)175.00175.00164.00171.25
18th May 2020 (Mon)167.50173.00164.50170.75
15th May 2020 (Fri)173.00173.50165.50169.50
14th May 2020 (Thu)172.00179.00165.50169.75
13th May 2020 (Wed)175.00175.00171.00172.50
12th May 2020 (Tue)172.00175.00169.50171.50
11th May 2020 (Mon)177.50178.50169.50171.75
8th May 2020 (Fri)00.000.00171.75
7th May 2020 (Thu)174.50174.50169.50171.75
6th May 2020 (Wed)166.00170.00166.00169.25
5th May 2020 (Tue)166.00179.00162.50169.75
4th May 2020 (Mon)166.00166.00155.50160.25

News about Mears Group (MER)

Mears swings to annual loss on writedown, margin pressure

News - Wednesday, May 27, 2020

Services provider to the housing sector Mears swung to a full-year loss after it......

Mears expects to post 'modest' operating losses during UK lockdown

News - Tuesday, May 05, 2020

Housing services group Mears said it expected operating losses during the UK's c......

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered