Mears Share Price (MER)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 195.00on 09-04-2021 at 16:30:00
Change 2.00 1.04%
Buy 195.00
Sell 190.50
Buy / Sell MER Shares
Sponsored Financial Content
Last Trade: Buy 108 at 194.546p
Day's Volume: 18,361
Last Close: 193.00p
Open: 194.50p
ISIN: GB0005630420
Day's Range 191.00p - 195.00p
52wk Range: 101.00p - 200.00p
Market Capitalisation: £216m
VWAP: 0.00p
Shares in Issue: 111m

Recent Trades History Mears (MER)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*108194.546Ordinary
17:06:05 - 09-Apr-21
Buy*3,454195.00Uncrossing Trade
16:35:17 - 09-Apr-21
Buy*48194.50Automatic Execution
16:28:49 - 09-Apr-21
Buy*341195.00Automatic Execution
15:15:55 - 09-Apr-21
Buy*409194.00Automatic Execution
15:15:55 - 09-Apr-21
Buy*250194.00Automatic Execution
15:15:55 - 09-Apr-21
Sell*100191.00Automatic Execution
14:48:54 - 09-Apr-21
Sell*250191.00Automatic Execution
14:48:54 - 09-Apr-21
Buy*3,625193.07Ordinary
14:24:39 - 09-Apr-21
Buy*138194.50Ordinary
13:52:57 - 09-Apr-21

Share Price History for Mears

Time period:
to
Date Open High Low Close
8th Apr 2021 (Thu)195.00195.00190.00191.50
7th Apr 2021 (Wed)191.50195.00186.00190.50
6th Apr 2021 (Tue)191.50195.00185.00193.75
5th Apr 2021 (Mon)00.000.00190.25
2nd Apr 2021 (Fri)00.000.00190.25
1st Apr 2021 (Thu)190.00192.50186.50190.25
31st Mar 2021 (Wed)195.00195.00190.50189.75
30th Mar 2021 (Tue)189.50199.50189.50190.50
29th Mar 2021 (Mon)190.50197.00190.50195.50
26th Mar 2021 (Fri)196.00197.00190.00195.50
25th Mar 2021 (Thu)190.00200.00190.00187.50
24th Mar 2021 (Wed)187.50190.00184.50187.50
23rd Mar 2021 (Tue)188.00188.00180.00185.00
22nd Mar 2021 (Mon)186.50187.00183.00184.50
19th Mar 2021 (Fri)185.00185.00176.00181.50
18th Mar 2021 (Thu)178.00189.50177.50182.50
17th Mar 2021 (Wed)189.00190.00178.50185.50
16th Mar 2021 (Tue)185.00185.00178.50181.75
15th Mar 2021 (Mon)187.00187.00182.00184.75
12th Mar 2021 (Fri)185.00186.00180.50182.00
11th Mar 2021 (Thu)180.00187.00180.00181.25

News about Mears (MER)

FTSE 100 lower by lunch with sterling steady amid Brexit limbo

News - Tuesday, December 08, 2020

The FTSE 100 was down 0.5% by midday to 6,522.89 as sterling was largely treadin......

FTSE open 0.2% lower as Brexit uncertainty weighs

News - Tuesday, December 08, 2020

UK stocks opened lower on Tuesday, even as Britain started rolling out a Covid-1......

FTSE 100 Latest
Value6,915.75
Change-26.47


Login to your account

Forgot Password?

Not Registered