| Price | 436.50p on 12-08-2026 at 15:29:29 |
|---|---|
| Change | -7.00p -1.58% |
| Buy | 437.50p |
| Sell | 436.50p |
| Last Trade: | Sell 39.00 at 436.50p |
| Day's Volume: | 104,179 |
| Last Close: | 443.50p |
| Open: | 450.00p |
| ISIN: | GB0005630420 |
| Day's Range | 436.00p - 450.00p |
| 52wk Range: | 310.00p - 460.00p |
| Market Capitalisation: | £346.22m |
| VWAP: | 441.27831p |
| Shares in Issue: | 79.32m |
Mears (MER) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 39 | 436.50p | Automatic Execution |
16:29:29 - 12-Aug-26 |
| Sell* | 206 | 436.00p | Automatic Execution |
16:24:10 - 12-Aug-26 |
| Sell* | 6 | 436.50p | Automatic Execution |
16:20:34 - 12-Aug-26 |
| Buy* | 11 | 438.00p | SI Trade |
16:18:37 - 12-Aug-26 |
| Unknown* | 0 | 436.50p | SI Trade |
16:14:14 - 12-Aug-26 |
| Sell* | 19 | 436.50p | Automatic Execution |
16:14:14 - 12-Aug-26 |
| Buy* | 8 | 438.00p | SI Trade |
16:09:33 - 12-Aug-26 |
| Sell* | 470 | 437.50p | Automatic Execution |
16:09:33 - 12-Aug-26 |
| Sell* | 715 | 437.50p | Automatic Execution |
16:09:33 - 12-Aug-26 |
| Sell* | 340 | 437.50p | Automatic Execution |
16:09:33 - 12-Aug-26 |
Mears (MER) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Aug 2026 7:00 am | RNS | Transaction in Own Shares |
| 6th Aug 2026 7:00 am | RNS | Interim Results |
| 3rd Aug 2026 9:54 am | RNS | Total Voting Rights |
| 3rd Aug 2026 7:00 am | RNS | Transaction in Own Shares |
| 23rd Jul 2026 5:16 pm | RNS | Holding(s) in Company |
| 20th Jul 2026 7:00 am | RNS | Transaction in Own Shares |
| 13th Jul 2026 7:00 am | RNS | Transaction in Own Shares |
| 6th Jul 2026 7:00 am | RNS | Transaction in Own Shares |
| 1st Jul 2026 7:00 am | RNS | Total Voting Rights |
| 30th Jun 2026 3:28 pm | RNS | Holding(s) in Company |
