Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mears (MER) Share Price

Price 332.00p on 20-03-2026 at 17:00:14
Change -4.00p -1.19%
Buy 333.00p
Sell 331.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 15,673.00 at 332.00p
Day's Volume: 56,179
Last Close: 332.00p
Open: 338.50p
ISIN: GB0005630420
Day's Range 331.50p - 339.50p
52wk Range: 310.00p - 420.50p
Market Capitalisation: £273.69m
VWAP: 334.75739p
Shares in Issue: 82.44m

Sector: Industrial Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Mears (MER) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 15,673 332.00p Suspected BUY Trade
 16:35:13 - 20-Mar-26
Buy* 245 333.00p Automatic Execution
 16:29:38 - 20-Mar-26
Buy* 114 333.00p Automatic Execution
 16:29:38 - 20-Mar-26
Buy* 4 333.00p Automatic Execution
 16:29:38 - 20-Mar-26
Buy* 226 333.00p Automatic Execution
 16:29:38 - 20-Mar-26
Buy* 226 333.00p Automatic Execution
 16:26:21 - 20-Mar-26
Buy* 6 333.00p Automatic Execution
 16:26:21 - 20-Mar-26
Buy* 6 333.00p Automatic Execution
 16:26:21 - 20-Mar-26
Sell* 32 332.50p Automatic Execution
 16:26:21 - 20-Mar-26
Buy* 750 332.91p Ordinary
 16:25:55 - 20-Mar-26
See more Mears trades

Mears (MER) Share Price History

Time period:
to
Date Open High Low Close Volume
20th Mar 2026 (Fri) 338.50 339.50 331.50 332.00 56,179
19th Mar 2026 (Thu) 338.00 341.50 335.00 336.00 105,230
18th Mar 2026 (Wed) 338.00 345.00 338.00 341.50 42,520
17th Mar 2026 (Tue) 339.00 344.00 338.00 340.50 137,080
16th Mar 2026 (Mon) 343.50 350.00 338.00 339.00 43,279
13th Mar 2026 (Fri) 343.50 346.50 342.00 342.50 66,616
12th Mar 2026 (Thu) 348.00 350.50 344.00 345.50 95,898
11th Mar 2026 (Wed) 340.50 354.50 340.00 351.50 56,147
10th Mar 2026 (Tue) 351.00 355.50 348.50 353.00 95,432
9th Mar 2026 (Mon) 356.50 356.50 344.50 349.00 94,254
6th Mar 2026 (Fri) 345.00 359.00 345.00 356.50 34,418
5th Mar 2026 (Thu) 360.00 360.00 349.50 354.00 99,844
4th Mar 2026 (Wed) 353.50 354.50 349.00 354.50 96,652
3rd Mar 2026 (Tue) 351.50 351.50 345.00 348.50 141,919
2nd Mar 2026 (Mon) 353.50 358.00 352.00 355.50 96,610
27th Feb 2026 (Fri) 356.00 357.00 352.00 355.00 445,988
26th Feb 2026 (Thu) 354.50 356.50 352.50 355.00 228,736
25th Feb 2026 (Wed) 361.50 361.50 354.50 356.50 348,192
24th Feb 2026 (Tue) 365.00 365.00 354.50 356.00 84,066
23rd Feb 2026 (Mon) 358.00 360.00 356.00 357.50 481,349
20th Feb 2026 (Fri) 359.00 361.50 355.50 356.50 1,377,423
See more Mears price history

Mears (MER) Regulatory News

Date Source Headline
3rd Mar 2026 7:00 am RNS Disposal of non-core operation
2nd Mar 2026 3:36 pm RNS Total Voting Rights
25th Feb 2026 2:03 pm RNS Board appointment
28th Jan 2026 7:00 am RNS Contract Award
22nd Jan 2026 7:00 am RNS Pre-Close Trading Update
5th Jan 2026 7:00 am RNS Board change – Employee Director
8th Dec 2025 7:00 am RNS Trading Update
15th Sep 2025 7:00 am RNS Holding(s) in Company
15th Sep 2025 7:00 am RNS Acquisition
12th Sep 2025 5:25 pm RNS Holding(s) in Company
See more Mears regulatory news

Mears (MER) Share News

UK earnings, trading statements calendar - next 7 days

19th Mar 2026 14:38

Read More

IN BRIEF: Mears Group sells non-core FM unit for GBP18 million in cash

3rd Mar 2026 16:38

Mears Group PLC - Gloucester, England-based provider of housing and social care - Disposes of subsidiary Morrison Facilities Services Ltd for total cash consideration of GBP18.0 million. The business, which provides facilities management services mainly to the education and health sectors, is identified as non-core following the group's strategic update. The unit is sold on a debt- and cash-free basis with a normal level of working capital. In the year ended December 31, 2025, the FM activities generate revenue of GBP32.1 million and pretax profit of GBP2.8 million, previously reported within the Maintenance-led segment. Chief Executive Lucas Critchley says the disposal "brings a further simplification to the group" and reinforces its focus on housing services, where it sees significant growth opportunities. Read More

IN BRIEF: Mears wins GBP450 million Birmingham City Council contract

28th Jan 2026 11:54

Mears Group PLC - Gloucester, England-based provider of housing and social care - Wins contract from Birmingham City Council worth GBP450 million over the initial 10 year period. It is for the provision of responsive and void maintenance, gas servicing and heating installation, planned maintenance and improvement programmes to council housing stock. Responsive maintenance is work on occupied properties in response to issues being report, while void maintenance is of properties that are between tenants. Read More

TRADING UPDATES: Young's reports strong Christmas, Boku tops forecasts

22nd Jan 2026 12:19

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

SMALL-CAP WINNERS & LOSERS: Elixirr hikes dividend, revenue rises

22nd Jan 2026 10:38

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Thursday. Read More

See more Mears news
FTSE 100 Latest
Value9,918.33
Change-145.17

Login to your account

Forgot Password?

Not Registered