UK dividends calendar - next 7 days
12th Jun 2025 13:54
| Price | 388.50p on 20-06-2025 at 18:30:07 |
|---|---|
| Change | -0.50p -0.13% |
| Buy | 389.00p |
| Sell | 386.50p |
| Buy / Sell MER Shares | |
| Last Trade: | Sell 115,272.00 at 388.50p |
| Day's Volume: | 141,268 |
| Last Close: | 388.50p |
| Open: | 389.00p |
| ISIN: | GB0005630420 |
| Day's Range | 387.00p - 391.50p |
| 52wk Range: | 322.00p - 420.50p |
| Market Capitalisation: | £324m |
| VWAP: | 388.66067p |
| Shares in Issue: | 83m |
Mears (MER) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 115,272 | 388.50p | Uncrossing Trade |
16:35:11 - 20-Jun-25 |
| Sell* | 119 | 387.00p | Automatic Execution |
16:29:02 - 20-Jun-25 |
| Sell* | 15 | 387.00p | Automatic Execution |
16:29:00 - 20-Jun-25 |
| Sell* | 287 | 387.50p | Automatic Execution |
16:26:23 - 20-Jun-25 |
| Sell* | 585 | 387.50p | Automatic Execution |
16:26:23 - 20-Jun-25 |
| Sell* | 9 | 387.50p | Automatic Execution |
16:26:23 - 20-Jun-25 |
| Buy* | 145 | 388.00p | SI Trade |
16:22:38 - 20-Jun-25 |
| Sell* | 1 | 387.50p | Automatic Execution |
16:22:08 - 20-Jun-25 |
| Sell* | 71 | 387.50p | Automatic Execution |
16:22:08 - 20-Jun-25 |
| Buy* | 209 | 388.00p | SI Trade |
16:22:06 - 20-Jun-25 |
Mears (MER) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Jun 2025 4:53 pm | RNS | Block Listing Application |
| 16th Jun 2025 3:20 pm | RNS | Block listing Interim Review |
| 4th Jun 2025 10:55 am | RNS | Result of AGM |
| 30th May 2025 4:08 pm | RNS | Total Voting Rights |
| 8th May 2025 5:40 pm | RNS | Exercise of options and PDMR dealing |
| 1st May 2025 7:00 am | RNS | Contract Award |
| 28th Apr 2025 4:02 pm | RNS | Annual Financial Report 2024 and Notice of AGM |
| 23rd Apr 2025 4:31 pm | RNS | Grant of Long-Term Incentive Plan awards |
| 23rd Apr 2025 4:29 pm | RNS | Grant of Deferred Bonus Share Plan awards |
| 10th Apr 2025 7:00 am | RNS | Final Results |