UK dividends calendar - next 7 days
3rd Jul 2025 16:44
| Price | 402.00p on 18-07-2025 at 18:50:07 |
|---|---|
| Change | 7.00p 1.77% |
| Buy | 404.50p |
| Sell | 402.00p |
| Buy / Sell MER Shares | |
| Last Trade: | Sell 5,000.00 at 402.00p |
| Day's Volume: | 271,185 |
| Last Close: | 402.00p |
| Open: | 385.00p |
| ISIN: | GB0005630420 |
| Day's Range | 385.00p - 403.50p |
| 52wk Range: | 322.00p - 420.50p |
| Market Capitalisation: | £335.60m |
| VWAP: | 399.89466p |
| Shares in Issue: | 83.48m |
Mears (MER) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5,000 | 402.00p | Ordinary |
16:35:49 - 18-Jul-25 |
| Sell* | 419 | 402.00p | SI Trade |
16:35:26 - 18-Jul-25 |
| Sell* | 29,993 | 402.00p | Uncrossing Trade |
16:35:26 - 18-Jul-25 |
| Sell* | 176 | 402.00p | Automatic Execution |
16:25:46 - 18-Jul-25 |
| Sell* | 33,000 | 402.10p | Ordinary |
16:24:13 - 18-Jul-25 |
| Sell* | 33,000 | 402.50p | Ordinary |
16:23:53 - 18-Jul-25 |
| Unknown* | -33,000 | 402.10p | Ordinary Correction |
16:23:53 - 18-Jul-25 |
| Sell* | 33,000 | 402.10p | Ordinary |
16:23:53 - 18-Jul-25 |
| Sell* | 109 | 402.50p | Automatic Execution |
16:23:15 - 18-Jul-25 |
| Sell* | 135 | 402.50p | Automatic Execution |
16:23:15 - 18-Jul-25 |
Mears (MER) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Jun 2025 7:00 am | RNS | Trading Update |
| 19th Jun 2025 4:53 pm | RNS | Block Listing Application |
| 16th Jun 2025 3:20 pm | RNS | Block listing Interim Review |
| 4th Jun 2025 10:55 am | RNS | Result of AGM |
| 30th May 2025 4:08 pm | RNS | Total Voting Rights |
| 8th May 2025 5:40 pm | RNS | Exercise of options and PDMR dealing |
| 1st May 2025 7:00 am | RNS | Contract Award |
| 28th Apr 2025 4:02 pm | RNS | Annual Financial Report 2024 and Notice of AGM |
| 23rd Apr 2025 4:31 pm | RNS | Grant of Long-Term Incentive Plan awards |
| 23rd Apr 2025 4:29 pm | RNS | Grant of Deferred Bonus Share Plan awards |