Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Mears Share Price (MER)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 325.00on 20-04-2018 at 13:09:00
Change -5.00 -1.52%
Buy 330.00
Sell 326.00
Buy / Sell MER Shares
Last Trade: Sell 76 at 325.00p
Day's Volume: 10,959
Last Close: 330.00p
Open: 330.00p
ISIN: GB0005630420
Day's Range 325.00p - 330.00p
52wk Range: 325.00p - 533.50p
Market Capitalisation: £337m
VWAP: 328.264p
Shares in Issue: 104m

Recent Trades History Mears (MER)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*76325.0012:02:19 - 20-Apr-18
Buy*789329.63Automatic Execution
11:49:26 - 20-Apr-18
Buy*239330.00Automatic Execution
11:34:20 - 20-Apr-18
Buy*129330.0011:34:20 - 20-Apr-18
Buy*73329.63Automatic Execution
11:34:15 - 20-Apr-18
Buy*693330.00Automatic Execution
11:10:33 - 20-Apr-18
Sell*1,409327.0010:41:02 - 20-Apr-18
Buy*306326.75Automatic Execution
10:28:26 - 20-Apr-18
Buy*600327.00Automatic Execution
10:25:22 - 20-Apr-18
Buy*516327.00Automatic Execution
10:25:22 - 20-Apr-18

Share Price History for Mears

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)344.00346.00336.00342.0051,237
5th Apr 2018 (Thu)356.00356.00342.00346.006,155
4th Apr 2018 (Wed)348.00349.00335.000.0053,113
3rd Apr 2018 (Tue)344.00357.00339.00332.0037,954
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)340.00344.00340.00340.0059,567
29th Mar 2018 (Thu)340.00344.00340.00340.0059,567
28th Mar 2018 (Wed)344.00344.00340.00336.00153,783
27th Mar 2018 (Tue)333.00340.00333.00337.0040,107
26th Mar 2018 (Mon)339.00340.00334.00340.00131,156
23rd Mar 2018 (Fri)341.00341.00334.00338.00132,962
22nd Mar 2018 (Thu)352.00354.00338.00352.0083,991
21st Mar 2018 (Wed)355.00357.00352.00355.0041,766
20th Mar 2018 (Tue)368.00368.00351.00365.00223,398

News about Mears (MER)

FTSE 100 Latest
Value7,359.00
Change30.08

Login to your account

Forgot Password?

Not Registered