| Price | 424.00p on 01-09-2026 at 16:25:05 |
|---|---|
| Change | -0.50p -0.12% |
| Buy | 423.50p |
| Sell | 420.50p |
| Last Trade: | Buy 40,226.00 at 424.00p |
| Day's Volume: | 143,232 |
| Last Close: | 424.00p |
| Open: | 438.00p |
| ISIN: | GB0005630420 |
| Day's Range | 420.50p - 438.00p |
| 52wk Range: | 310.00p - 460.00p |
| Market Capitalisation: | £335.51m |
| VWAP: | 422.87994p |
| Shares in Issue: | 79.13m |
Mears (MER) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 40,226 | 424.00p | Suspected BUY Trade |
16:35:03 - 01-Sep-26 |
| Buy* | 62 | 422.00p | Automatic Execution |
16:29:55 - 01-Sep-26 |
| Buy* | 13 | 422.00p | Automatic Execution |
16:29:49 - 01-Sep-26 |
| Sell* | 47 | 421.50p | Automatic Execution |
16:29:47 - 01-Sep-26 |
| Buy* | 108 | 422.00p | Automatic Execution |
16:29:47 - 01-Sep-26 |
| Sell* | 193 | 421.50p | Automatic Execution |
16:29:47 - 01-Sep-26 |
| Sell* | 47 | 421.50p | Automatic Execution |
16:29:47 - 01-Sep-26 |
| Buy* | 47 | 422.00p | Automatic Execution |
16:29:47 - 01-Sep-26 |
| Sell* | 100 | 421.50p | Automatic Execution |
16:29:47 - 01-Sep-26 |
| Sell* | 363 | 421.50p | Automatic Execution |
16:29:47 - 01-Sep-26 |
Mears (MER) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Aug 2026 2:06 pm | RNS | Holding(s) in Company |
| 24th Aug 2026 2:06 pm | RNS | Holding(s) in Company |
| 24th Aug 2026 7:00 am | RNS | Transaction in Own Shares |
| 10th Aug 2026 7:00 am | RNS | Transaction in Own Shares |
| 6th Aug 2026 7:00 am | RNS | Interim Results |
| 3rd Aug 2026 9:54 am | RNS | Total Voting Rights |
| 3rd Aug 2026 7:00 am | RNS | Transaction in Own Shares |
| 23rd Jul 2026 5:16 pm | RNS | Holding(s) in Company |
| 20th Jul 2026 7:00 am | RNS | Transaction in Own Shares |
| 13th Jul 2026 7:00 am | RNS | Transaction in Own Shares |
