Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mears (MER) Share Price

Price 408.00p on 30-06-2026 at 16:30:01
Change 1.50p 0.37%
Buy 410.00p
Sell 408.00p
Last Trade: Sell 5,000.00 at 408.00p
Day's Volume: 325,823
Last Close: 408.00p
Open: 400.00p
ISIN: GB0005630420
Day's Range 400.00p - 412.50p
52wk Range: 310.00p - 427.00p
Market Capitalisation: £326.76m
VWAP: 407.44126p
Shares in Issue: 80.09m

Mears (MER) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5,000 408.00p Ordinary
16:37:46 - 30-Jun-26
Sell* 50,052 408.00p Uncrossing Trade
16:35:04 - 30-Jun-26
Sell* 280 408.50p Automatic Execution
16:29:48 - 30-Jun-26
Sell* 727 408.50p Automatic Execution
16:29:48 - 30-Jun-26
Sell* 98 408.50p Automatic Execution
16:29:46 - 30-Jun-26
Sell* 153 408.50p Automatic Execution
16:29:46 - 30-Jun-26
Sell* 280 408.50p Automatic Execution
16:29:46 - 30-Jun-26
Sell* 79 408.50p Automatic Execution
16:29:46 - 30-Jun-26
Sell* 30 408.50p Automatic Execution
16:29:46 - 30-Jun-26
Sell* 30 408.50p Automatic Execution
16:29:46 - 30-Jun-26
See more Mears trades

Mears (MER) Share Price History

Time period:
to
Date Open High Low Close Volume
29th Jun 2026 (Mon) 403.00 410.50 399.50 406.50 479,551
26th Jun 2026 (Fri) 395.00 407.00 395.00 403.00 273,111
25th Jun 2026 (Thu) 404.00 407.00 402.00 404.50 259,290
24th Jun 2026 (Wed) 386.00 401.50 386.00 401.50 229,542
23rd Jun 2026 (Tue) 399.50 399.50 391.00 395.50 274,000
22nd Jun 2026 (Mon) 390.00 400.00 390.00 397.00 227,821
19th Jun 2026 (Fri) 398.00 400.00 393.50 395.00 346,936
18th Jun 2026 (Thu) 401.00 401.00 383.00 394.00 411,097
17th Jun 2026 (Wed) 424.00 424.00 393.00 400.00 306,245
16th Jun 2026 (Tue) 422.50 422.50 409.00 409.00 376,662
15th Jun 2026 (Mon) 425.50 427.00 419.50 422.00 109,367
12th Jun 2026 (Fri) 410.50 422.50 410.00 422.50 324,610
11th Jun 2026 (Thu) 401.00 410.50 401.00 410.00 383,642
10th Jun 2026 (Wed) 394.00 404.00 394.00 404.00 226,949
9th Jun 2026 (Tue) 395.50 400.50 393.00 394.00 158,870
8th Jun 2026 (Mon) 394.00 396.50 388.00 395.50 213,942
5th Jun 2026 (Fri) 396.00 398.50 391.00 393.50 213,694
4th Jun 2026 (Thu) 390.00 396.50 390.00 394.50 163,982
3rd Jun 2026 (Wed) 390.00 402.00 390.00 394.50 132,639
2nd Jun 2026 (Tue) 400.00 402.00 398.00 400.50 203,891
1st Jun 2026 (Mon) 415.00 415.00 392.00 396.00 307,951
See more Mears price history

Mears (MER) Regulatory News

Date Source Headline
29th Jun 2026 7:00 am RNS Transaction in Own Shares
22nd Jun 2026 7:00 am RNS Transaction in Own Shares
15th Jun 2026 5:12 pm RNS Holding(s) in Company
15th Jun 2026 7:00 am RNS Transaction in Own Shares
9th Jun 2026 9:02 am RNS Director/PDMR Shareholding
8th Jun 2026 7:00 am RNS Transaction in Own Shares
3rd Jun 2026 2:05 pm RNS Result of AGM
1st Jun 2026 12:18 pm RNS Total Voting Rights
1st Jun 2026 7:00 am RNS Transaction in Own Shares
26th May 2026 10:19 am RNS Director/PDMR Shareholding
See more Mears regulatory news

Mears (MER) Share News

Mears says Pennington integration "well advanced" as backs guidance

30th Jun 2026 09:35

(Alliance News) - Mears Group PLC on Tuesday said it expects to report full-year 2026 results in line with market expectations as it continues to trade well. Read More

LONDON BRIEFING: UK GDP rises 0.6% in Q1; Sainsbury's backs outlook

30th Jun 2026 07:59

(Alliance News) - The UK economy grows 0.6% in the first quarter, Sainsbury's backs its guidance as first quarter sales rise, while Acceler8 Ventures agrees to an all-share acquisition of Intuitive Investments. Read More

UK dividends calendar - next 7 days

11th Jun 2026 12:10

Read More

UK shareholder meetings calendar - next 7 days

27th May 2026 12:03

Read More

IN BRIEF: Mears wins GBP240 million contract from Thurrock Council

19th May 2026 10:43

Mears Group PLC - Gloucester-based provider of services to the UK housing sector - Wins new GBP240 million contract award from Thurrock Council in Essex. Mears notes the council is a long-standing customer. "The new contract will see Mears extending its services to deliver all repairs, compliance and planned investment works and carries an annual value of GBP24 million over an initial 5-year term, with an extension option for a further 5 years, giving a total contract value of GBP240 million over the maximum 10-year term," Mears explains. Chief Executive Officer Lucas Critchley says: "The new contract expands the services previously provided to Thurrock, extending the core maintenance service towards a total asset management solution." Read More

See more Mears news
FTSE 100 Latest
Value10,497.12
Change12.90

Login to your account

Forgot Password?

Not Registered