UK dividends calendar - next 7 days
24th Sep 2026 12:15
| Price | 417.00p on 29-09-2026 at 15:50:37 |
|---|---|
| Change | 1.00p 0.24% |
| Buy | 418.50p |
| Sell | 417.50p |
| Last Trade: | Buy 13,385.00 at 417.00p |
| Day's Volume: | 139,676 |
| Last Close: | 417.00p |
| Open: | 414.00p |
| ISIN: | GB0005630420 |
| Day's Range | 414.00p - 422.00p |
| 52wk Range: | 315.00p - 460.00p |
| Market Capitalisation: | £326.60m |
| VWAP: | 418.64111p |
| Shares in Issue: | 78.32m |
Mears (MER) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 13,385 | 417.00p | Suspected BUY Trade |
16:35:26 - 29-Sep-26 |
| Sell* | 81 | 417.50p | Automatic Execution |
16:28:14 - 29-Sep-26 |
| Sell* | 239 | 417.50p | Automatic Execution |
16:28:14 - 29-Sep-26 |
| Buy* | 186 | 418.00p | Automatic Execution |
16:26:41 - 29-Sep-26 |
| Unknown* | 186 | 418.00p | SI Trade |
16:21:25 - 29-Sep-26 |
| Unknown* | 186 | 418.00p | OTC Trade |
16:21:25 - 29-Sep-26 |
| Buy* | 77 | 418.50p | Automatic Execution |
16:21:02 - 29-Sep-26 |
| Buy* | 62 | 418.50p | Automatic Execution |
16:21:02 - 29-Sep-26 |
| Sell* | 4 | 418.50p | Automatic Execution |
16:18:57 - 29-Sep-26 |
| Sell* | 141 | 418.50p | Automatic Execution |
16:18:57 - 29-Sep-26 |
Mears (MER) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Sep 2026 7:00 am | RNS | Transaction in Own Shares |
| 25th Sep 2026 4:57 pm | RNS | Transaction in Own Shares |
| 25th Sep 2026 4:56 pm | RNS | Transaction in Own Shares |
| 21st Sep 2026 9:25 am | RNS | Transaction in Own Shares |
| 2nd Sep 2026 4:58 pm | RNS | Total Voting Rights |
| 1st Sep 2026 7:34 am | RNS | Transaction in Own Shares |
| 24th Aug 2026 2:06 pm | RNS | Holding(s) in Company |
| 24th Aug 2026 2:06 pm | RNS | Holding(s) in Company |
| 24th Aug 2026 7:00 am | RNS | Transaction in Own Shares |
| 10th Aug 2026 7:00 am | RNS | Transaction in Own Shares |