| Price | 420.00p on 01-07-2026 at 16:30:01 |
|---|---|
| Change | 12.00p 2.94% |
| Buy | 418.50p |
| Sell | 418.00p |
| Last Trade: | Buy 524.00 at 420.00p |
| Day's Volume: | 817,703 |
| Last Close: | 420.00p |
| Open: | 409.00p |
| ISIN: | GB0005630420 |
| Day's Range | 409.00p - 420.50p |
| 52wk Range: | 310.00p - 427.00p |
| Market Capitalisation: | £335.15m |
| VWAP: | 416.37098p |
| Shares in Issue: | 79.80m |
Mears (MER) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 524 | 420.00p | Automatic Execution |
16:35:38 - 01-Jul-26 |
| Buy* | 1,049 | 420.00p | Automatic Execution |
16:35:38 - 01-Jul-26 |
| Sell* | 383 | 420.00p | Automatic Execution |
16:35:37 - 01-Jul-26 |
| Sell* | 438 | 420.00p | Automatic Execution |
16:35:37 - 01-Jul-26 |
| Sell* | 40,000 | 419.50p | Ordinary |
16:35:33 - 01-Jul-26 |
| Sell* | 121,449 | 420.00p | Uncrossing Trade |
16:35:06 - 01-Jul-26 |
| Sell* | 10,000 | 418.00p | Ordinary |
16:30:15 - 01-Jul-26 |
| Buy* | 69 | 418.50p | Automatic Execution |
16:29:46 - 01-Jul-26 |
| Unknown* | 52 | 418.50p | Automatic Execution |
16:29:46 - 01-Jul-26 |
| Buy* | 312 | 418.50p | Automatic Execution |
16:29:46 - 01-Jul-26 |
Mears (MER) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Jun 2026 3:28 pm | RNS | Holding(s) in Company |
| 30th Jun 2026 7:00 am | RNS | Trading Statement |
| 29th Jun 2026 7:00 am | RNS | Transaction in Own Shares |
| 22nd Jun 2026 7:00 am | RNS | Transaction in Own Shares |
| 15th Jun 2026 5:12 pm | RNS | Holding(s) in Company |
| 15th Jun 2026 7:00 am | RNS | Transaction in Own Shares |
| 9th Jun 2026 9:02 am | RNS | Director/PDMR Shareholding |
| 8th Jun 2026 7:00 am | RNS | Transaction in Own Shares |
| 3rd Jun 2026 2:05 pm | RNS | Result of AGM |
| 1st Jun 2026 12:18 pm | RNS | Total Voting Rights |
