Mears Share Price (MER)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 107.00on 28-10-2020 at 16:30:00
Change -1.00 -0.93%
Buy 108.00
Sell 106.00
Buy / Sell MER Shares
Sponsored Financial Content
Last Trade: Buy 6,000 at 107.905p
Day's Volume: 14,423
Last Close: 108.00p
Open: 107.50p
ISIN: GB0005630420
Day's Range 107.00p - 109.00p
52wk Range: 105.50p - 323.00p
Market Capitalisation: £118m
VWAP: 107.775p
Shares in Issue: 110m

Recent Trades History Mears (MER)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*6,000107.905Ordinary
16:38:26 - 28-Oct-20
Unknown*2,201107.00Uncrossing Trade
16:35:08 - 28-Oct-20
Sell*641107.50Automatic Execution
13:53:29 - 28-Oct-20
Sell*314107.50Automatic Execution
12:33:11 - 28-Oct-20
Buy*841109.00Automatic Execution
09:58:53 - 28-Oct-20
Buy*159108.50Automatic Execution
09:58:53 - 28-Oct-20
Buy*277108.240Ordinary
09:47:18 - 28-Oct-20
Sell*151107.50Automatic Execution
08:00:05 - 28-Oct-20
Sell*146107.50Automatic Execution
08:00:05 - 28-Oct-20
Buy*40,000108.00Ordinary
Delayed publication
16:37:21 - 27-Oct-20

Share Price History for Mears

Time period:
to
Date Open High Low Close
26th Oct 2020 (Mon)110.00111.50107.50108.50
23rd Oct 2020 (Fri)112.00114.00107.00108.75
22nd Oct 2020 (Thu)107.50109.50105.50108.00
21st Oct 2020 (Wed)109.50109.50105.50108.25
20th Oct 2020 (Tue)109.50112.00109.50110.75
19th Oct 2020 (Mon)110.00111.00109.50109.00
16th Oct 2020 (Fri)110.00110.00107.00107.50
15th Oct 2020 (Thu)108.50111.00105.50108.25
14th Oct 2020 (Wed)110.50111.00107.00108.50
13th Oct 2020 (Tue)110.50111.00108.00109.75
12th Oct 2020 (Mon)110.50112.00109.00109.25
9th Oct 2020 (Fri)114.00117.00111.50110.50
8th Oct 2020 (Thu)110.00111.50110.00110.50
7th Oct 2020 (Wed)113.50116.50109.50110.00
6th Oct 2020 (Tue)113.50116.00111.00110.50
5th Oct 2020 (Mon)110.00111.00110.00109.50
2nd Oct 2020 (Fri)110.00110.00108.00109.00
1st Oct 2020 (Thu)111.00112.00109.00109.00
30th Sep 2020 (Wed)113.50117.00108.00108.50
29th Sep 2020 (Tue)109.00112.00109.00110.75
28th Sep 2020 (Mon)112.50117.00110.00110.75

News about Mears (MER)

Mears sells Scottish domiciliary care business to Cera Care Operations for £2.5m

News - Monday, September 28, 2020

Housing services provider Mears said it had sold its Scottish domiciliary care b......

Broker Forecast - Jefferies International issues a broker note on Mears Group PLC

News - Monday, August 24, 2020

Jefferies International today reaffirms its hold investment rating on Mears Grou......

FTSE 100 Latest
Value5,582.80
Change-146.19


Login to your account

Forgot Password?

Not Registered