| Price | 428.50p on 19-10-2026 at 14:45:05 |
|---|---|
| Change | -3.00p -0.7% |
| Buy | 429.00p |
| Sell | 428.00p |
| Last Trade: | Sell 4.00 at 428.00p |
| Day's Volume: | 253,957 |
| Last Close: | 431.50p |
| Open: | 432.00p |
| ISIN: | GB0005630420 |
| Day's Range | 428.00p - 435.50p |
| 52wk Range: | 322.50p - 460.00p |
| Market Capitalisation: | £334.64m |
| VWAP: | 431.44831p |
| Shares in Issue: | 78.10m |
Mears (MER) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | 428.00p | SI Trade |
15:42:07 - 19-Oct-26 |
| Sell* | 231 | 428.248p | Ordinary |
15:32:01 - 19-Oct-26 |
| Buy* | 2,320 | 428.58p | Suspected BUY Trade |
15:17:18 - 19-Oct-26 |
| Sell* | 1 | 428.18p | Ordinary |
15:12:06 - 19-Oct-26 |
| Buy* | 1 | 428.70p | Ordinary |
15:12:03 - 19-Oct-26 |
| Sell* | 104 | 428.50p | Automatic Execution |
15:00:54 - 19-Oct-26 |
| Sell* | 36 | 429.00p | Automatic Execution |
15:00:07 - 19-Oct-26 |
| Sell* | 179 | 429.00p | Automatic Execution |
15:00:07 - 19-Oct-26 |
| Sell* | 96 | 429.00p | Automatic Execution |
15:00:07 - 19-Oct-26 |
| Sell* | 185 | 429.00p | Automatic Execution |
15:00:07 - 19-Oct-26 |
Mears (MER) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 14th Oct 2026 5:04 pm | RNS | Director/PDMR Shareholding |
| 13th Oct 2026 1:54 pm | RNS | Holding(s) in Company |
| 12th Oct 2026 7:00 am | RNS | Transaction in Own Shares |
| 5th Oct 2026 10:02 am | RNS | Holding(s) in Company |
| 5th Oct 2026 7:00 am | RNS | Transaction in Own Shares |
| 1st Oct 2026 9:05 am | RNS | Total Voting Rights |
| 28th Sep 2026 7:00 am | RNS | Transaction in Own Shares |
| 25th Sep 2026 4:57 pm | RNS | Transaction in Own Shares |
| 25th Sep 2026 4:56 pm | RNS | Transaction in Own Shares |
| 21st Sep 2026 9:25 am | RNS | Transaction in Own Shares |
