| Price | 436.50p on 14-08-2026 at 07:10:19 |
|---|---|
| Change | 1.50p 0.34% |
| Buy | 438.50p |
| Sell | 435.50p |
| Last Trade: | Buy 103.00 at 436.50p |
| Day's Volume: | 607 |
| Last Close: | 435.00p |
| Open: | 435.00p |
| ISIN: | GB0005630420 |
| Day's Range | 435.00p - 436.50p |
| 52wk Range: | 310.00p - 460.00p |
| Market Capitalisation: | £346.22m |
| VWAP: | 435.4341p |
| Shares in Issue: | 79.32m |
Mears (MER) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 103 | 436.50p | Automatic Execution |
08:10:00 - 14-Aug-26 |
| Unknown* | 0 | 436.50p | SI Trade |
08:09:59 - 14-Aug-26 |
| Unknown* | 0 | 436.50p | SI Trade |
08:09:59 - 14-Aug-26 |
| Unknown* | 0 | 436.50p | SI Trade |
08:09:59 - 14-Aug-26 |
| Unknown* | 0 | 434.00p | SI Trade |
08:09:59 - 14-Aug-26 |
| Buy* | 33 | 436.00p | Automatic Execution |
08:09:59 - 14-Aug-26 |
| Buy* | 70 | 436.00p | Automatic Execution |
08:09:59 - 14-Aug-26 |
| Buy* | 2 | 435.00p | Automatic Execution |
08:09:59 - 14-Aug-26 |
| Buy* | 291 | 435.00p | Automatic Execution |
08:09:59 - 14-Aug-26 |
| Buy* | 4 | 436.50p | SI Trade |
08:09:59 - 14-Aug-26 |
Mears (MER) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Aug 2026 7:00 am | RNS | Transaction in Own Shares |
| 6th Aug 2026 7:00 am | RNS | Interim Results |
| 3rd Aug 2026 9:54 am | RNS | Total Voting Rights |
| 3rd Aug 2026 7:00 am | RNS | Transaction in Own Shares |
| 23rd Jul 2026 5:16 pm | RNS | Holding(s) in Company |
| 20th Jul 2026 7:00 am | RNS | Transaction in Own Shares |
| 13th Jul 2026 7:00 am | RNS | Transaction in Own Shares |
| 6th Jul 2026 7:00 am | RNS | Transaction in Own Shares |
| 1st Jul 2026 7:00 am | RNS | Total Voting Rights |
| 30th Jun 2026 3:28 pm | RNS | Holding(s) in Company |
