| Price | 408.00p on 01-07-2026 at 05:00:09 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.00p |
| Sell | 0.00p |
| Last Trade: | Sell 5,000.00 at 408.00p |
| Day's Volume: | 0 |
| Last Close: | 408.00p |
| Open: | 0.00p |
| ISIN: | GB0005630420 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 310.00p - 427.00p |
| Market Capitalisation: | £325.57m |
| VWAP: | 0.00p |
| Shares in Issue: | 79.80m |
Mears (MER) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5,000 | 408.00p | Ordinary |
16:37:46 - 30-Jun-26 |
| Sell* | 50,052 | 408.00p | Uncrossing Trade |
16:35:04 - 30-Jun-26 |
| Sell* | 280 | 408.50p | Automatic Execution |
16:29:48 - 30-Jun-26 |
| Sell* | 727 | 408.50p | Automatic Execution |
16:29:48 - 30-Jun-26 |
| Sell* | 98 | 408.50p | Automatic Execution |
16:29:46 - 30-Jun-26 |
| Sell* | 153 | 408.50p | Automatic Execution |
16:29:46 - 30-Jun-26 |
| Sell* | 280 | 408.50p | Automatic Execution |
16:29:46 - 30-Jun-26 |
| Sell* | 79 | 408.50p | Automatic Execution |
16:29:46 - 30-Jun-26 |
| Sell* | 30 | 408.50p | Automatic Execution |
16:29:46 - 30-Jun-26 |
| Sell* | 30 | 408.50p | Automatic Execution |
16:29:46 - 30-Jun-26 |
Mears (MER) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Jun 2026 3:28 pm | RNS | Holding(s) in Company |
| 30th Jun 2026 7:00 am | RNS | Trading Statement |
| 29th Jun 2026 7:00 am | RNS | Transaction in Own Shares |
| 22nd Jun 2026 7:00 am | RNS | Transaction in Own Shares |
| 15th Jun 2026 5:12 pm | RNS | Holding(s) in Company |
| 15th Jun 2026 7:00 am | RNS | Transaction in Own Shares |
| 9th Jun 2026 9:02 am | RNS | Director/PDMR Shareholding |
| 8th Jun 2026 7:00 am | RNS | Transaction in Own Shares |
| 3rd Jun 2026 2:05 pm | RNS | Result of AGM |
| 1st Jun 2026 12:18 pm | RNS | Total Voting Rights |
