UK dividends calendar - next 7 days
24th Sep 2026 12:15
| Price | 412.00p on 02-10-2026 at 07:15:25 |
|---|---|
| Change | 0.50p 0.12% |
| Buy | 414.50p |
| Sell | 409.50p |
| Last Trade: | Buy 1.00 at 415.00p |
| Day's Volume: | 486 |
| Last Close: | 411.50p |
| Open: | 421.00p |
| ISIN: | GB0005630420 |
| Day's Range | 412.00p - 421.00p |
| 52wk Range: | 316.50p - 460.00p |
| Market Capitalisation: | £322.69m |
| VWAP: | 412.08436p |
| Shares in Issue: | 78.32m |
Mears (MER) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 415.00p | SI Trade |
08:09:17 - 02-Oct-26 |
| Buy* | 4 | 415.00p | SI Trade |
08:09:17 - 02-Oct-26 |
| Buy* | 2 | 415.50p | SI Trade |
08:04:01 - 02-Oct-26 |
| Unknown* | 0 | 415.50p | SI Trade |
08:04:01 - 02-Oct-26 |
| Unknown* | 0 | 415.00p | SI Trade |
08:00:35 - 02-Oct-26 |
| Buy* | 10 | 415.00p | SI Trade |
08:00:35 - 02-Oct-26 |
| Unknown* | 0 | 407.00p | SI Trade |
08:00:35 - 02-Oct-26 |
| Sell* | 4 | 407.00p | SI Trade |
08:00:35 - 02-Oct-26 |
| Unknown* | 0 | 415.00p | SI Trade |
08:00:35 - 02-Oct-26 |
| Unknown* | 0 | 407.00p | SI Trade |
08:00:35 - 02-Oct-26 |
Mears (MER) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Oct 2026 9:05 am | RNS | Total Voting Rights |
| 28th Sep 2026 7:00 am | RNS | Transaction in Own Shares |
| 25th Sep 2026 4:57 pm | RNS | Transaction in Own Shares |
| 25th Sep 2026 4:56 pm | RNS | Transaction in Own Shares |
| 21st Sep 2026 9:25 am | RNS | Transaction in Own Shares |
| 2nd Sep 2026 4:58 pm | RNS | Total Voting Rights |
| 1st Sep 2026 7:34 am | RNS | Transaction in Own Shares |
| 24th Aug 2026 2:06 pm | RNS | Holding(s) in Company |
| 24th Aug 2026 2:06 pm | RNS | Holding(s) in Company |
| 24th Aug 2026 7:00 am | RNS | Transaction in Own Shares |