| Price | 443.50p on 11-08-2026 at 18:35:03 |
|---|---|
| Change | -4.50p -1% |
| Buy | 446.00p |
| Sell | 442.50p |
| Last Trade: | Buy 421.00 at 443.31p |
| Day's Volume: | 138,135 |
| Last Close: | 443.50p |
| Open: | 445.00p |
| ISIN: | GB0005630420 |
| Day's Range | 440.00p - 448.00p |
| 52wk Range: | 310.00p - 460.00p |
| Market Capitalisation: | £351.53m |
| VWAP: | 444.36281p |
| Shares in Issue: | 79.26m |
Mears (MER) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 421 | 443.31p | SI Trade Negotiated Trade |
16:47:06 - 11-Aug-26 |
| Sell* | 1,011 | 443.50p | Automatic Execution |
16:35:08 - 11-Aug-26 |
| Sell* | 33,667 | 443.50p | Uncrossing Trade |
16:35:08 - 11-Aug-26 |
| Sell* | 200 | 443.00p | Automatic Execution |
16:29:57 - 11-Aug-26 |
| Sell* | 43 | 443.50p | Automatic Execution |
16:29:00 - 11-Aug-26 |
| Sell* | 56 | 443.50p | Automatic Execution |
16:29:00 - 11-Aug-26 |
| Sell* | 442 | 443.50p | Automatic Execution |
16:29:00 - 11-Aug-26 |
| Sell* | 331 | 443.50p | Automatic Execution |
16:29:00 - 11-Aug-26 |
| Sell* | 159 | 443.50p | Automatic Execution |
16:29:00 - 11-Aug-26 |
| Sell* | 62 | 444.00p | Automatic Execution |
16:24:53 - 11-Aug-26 |
Mears (MER) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Aug 2026 7:00 am | RNS | Transaction in Own Shares |
| 6th Aug 2026 7:00 am | RNS | Interim Results |
| 3rd Aug 2026 9:54 am | RNS | Total Voting Rights |
| 3rd Aug 2026 7:00 am | RNS | Transaction in Own Shares |
| 23rd Jul 2026 5:16 pm | RNS | Holding(s) in Company |
| 20th Jul 2026 7:00 am | RNS | Transaction in Own Shares |
| 13th Jul 2026 7:00 am | RNS | Transaction in Own Shares |
| 6th Jul 2026 7:00 am | RNS | Transaction in Own Shares |
| 1st Jul 2026 7:00 am | RNS | Total Voting Rights |
| 30th Jun 2026 3:28 pm | RNS | Holding(s) in Company |
