UK dividends calendar - next 7 days
3rd Sep 2026 14:23
| Price | 395.50p on 10-09-2026 at 18:15:05 |
|---|---|
| Change | -13.50p -3.3% |
| Buy | 394.00p |
| Sell | 393.00p |
| Last Trade: | Sell 16,831.00 at 395.50p |
| Day's Volume: | 176,986 |
| Last Close: | 395.50p |
| Open: | 404.00p |
| ISIN: | GB0005630420 |
| Day's Range | 393.50p - 404.00p |
| 52wk Range: | 310.00p - 460.00p |
| Market Capitalisation: | £311.93m |
| VWAP: | 397.6718p |
| Shares in Issue: | 78.87m |
Mears (MER) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 16,831 | 395.50p | Uncrossing Trade |
16:35:01 - 10-Sep-26 |
| Buy* | 89 | 394.00p | SI Trade |
16:29:55 - 10-Sep-26 |
| Buy* | 163 | 394.00p | SI Trade |
16:29:18 - 10-Sep-26 |
| Buy* | 300 | 393.50p | Automatic Execution |
16:26:20 - 10-Sep-26 |
| Buy* | 96 | 393.50p | Automatic Execution |
16:26:20 - 10-Sep-26 |
| Buy* | 262 | 393.50p | Automatic Execution |
16:26:20 - 10-Sep-26 |
| Buy* | 3 | 393.50p | Automatic Execution |
16:26:20 - 10-Sep-26 |
| Unknown* | 71 | 392.50p | OTC Trade |
16:25:27 - 10-Sep-26 |
| Sell* | 298 | 393.50p | Automatic Execution |
16:25:26 - 10-Sep-26 |
| Sell* | 2 | 393.50p | Automatic Execution |
16:25:12 - 10-Sep-26 |
Mears (MER) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Sep 2026 4:58 pm | RNS | Total Voting Rights |
| 1st Sep 2026 7:34 am | RNS | Transaction in Own Shares |
| 24th Aug 2026 2:06 pm | RNS | Holding(s) in Company |
| 24th Aug 2026 2:06 pm | RNS | Holding(s) in Company |
| 24th Aug 2026 7:00 am | RNS | Transaction in Own Shares |
| 10th Aug 2026 7:00 am | RNS | Transaction in Own Shares |
| 6th Aug 2026 7:00 am | RNS | Interim Results |
| 3rd Aug 2026 9:54 am | RNS | Total Voting Rights |
| 3rd Aug 2026 7:00 am | RNS | Transaction in Own Shares |
| 23rd Jul 2026 5:16 pm | RNS | Holding(s) in Company |