UK dividends calendar - next 7 days
24th Sep 2026 12:15
| Price | 413.00p on 06-10-2026 at 09:22:36 |
|---|---|
| Change | 1.50p 0.36% |
| Buy | 413.50p |
| Sell | 413.00p |
| Last Trade: | Sell 70.00 at 413.00p |
| Day's Volume: | 23,254 |
| Last Close: | 411.50p |
| Open: | 411.50p |
| ISIN: | GB0005630420 |
| Day's Range | 411.50p - 413.50p |
| 52wk Range: | 319.50p - 460.00p |
| Market Capitalisation: | £322.81m |
| VWAP: | 413.03662p |
| Shares in Issue: | 78.16m |
Mears (MER) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 70 | 413.00p | Automatic Execution |
10:22:36 - 06-Oct-26 |
| Buy* | 5 | 413.50p | SI Trade |
10:14:52 - 06-Oct-26 |
| Sell* | 250 | 413.00p | Automatic Execution |
10:13:24 - 06-Oct-26 |
| Sell* | 355 | 413.00p | Automatic Execution |
10:12:30 - 06-Oct-26 |
| Sell* | 103 | 413.00p | Automatic Execution |
10:11:58 - 06-Oct-26 |
| Buy* | 458 | 414.00p | SI Trade |
10:01:18 - 06-Oct-26 |
| Sell* | 729 | 413.50p | Automatic Execution |
09:53:29 - 06-Oct-26 |
| Buy* | 166 | 413.50p | Automatic Execution |
09:53:19 - 06-Oct-26 |
| Sell* | 74 | 412.50p | Automatic Execution |
09:24:59 - 06-Oct-26 |
| Buy* | 107 | 413.00p | Automatic Execution |
09:20:59 - 06-Oct-26 |
Mears (MER) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Oct 2026 10:02 am | RNS | Holding(s) in Company |
| 5th Oct 2026 7:00 am | RNS | Transaction in Own Shares |
| 1st Oct 2026 9:05 am | RNS | Total Voting Rights |
| 28th Sep 2026 7:00 am | RNS | Transaction in Own Shares |
| 25th Sep 2026 4:57 pm | RNS | Transaction in Own Shares |
| 25th Sep 2026 4:56 pm | RNS | Transaction in Own Shares |
| 21st Sep 2026 9:25 am | RNS | Transaction in Own Shares |
| 2nd Sep 2026 4:58 pm | RNS | Total Voting Rights |
| 1st Sep 2026 7:34 am | RNS | Transaction in Own Shares |
| 24th Aug 2026 2:06 pm | RNS | Holding(s) in Company |