| Price | 195.00on 09-04-2021 at 16:30:00 |
|---|---|
| Change | 2.00 1.04% |
| Buy | 195.00 |
| Sell | 190.50 |
| Buy / Sell MER Shares | |
| Last Trade: | Buy 108 at 194.546p |
| Day's Volume: | 18,361 |
| Last Close: | 193.00p |
| Open: | 194.50p |
| ISIN: | GB0005630420 |
| Day's Range | 191.00p - 195.00p |
| 52wk Range: | 101.00p - 200.00p |
| Market Capitalisation: | £216m |
| VWAP: | 0.00p |
| Shares in Issue: | 111m |
Sector: Support
Listed in: FTSE All-Share, FTSE Small Cap
Recent Trades History Mears (MER) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 108 | 194.546 | Ordinary | 17:06:05 - 09-Apr-21 |
| Buy* | 3,454 | 195.00 | Uncrossing Trade | 16:35:17 - 09-Apr-21 |
| Buy* | 48 | 194.50 | Automatic Execution | 16:28:49 - 09-Apr-21 |
| Buy* | 341 | 195.00 | Automatic Execution | 15:15:55 - 09-Apr-21 |
| Buy* | 409 | 194.00 | Automatic Execution | 15:15:55 - 09-Apr-21 |
| Buy* | 250 | 194.00 | Automatic Execution | 15:15:55 - 09-Apr-21 |
| Sell* | 100 | 191.00 | Automatic Execution | 14:48:54 - 09-Apr-21 |
| Sell* | 250 | 191.00 | Automatic Execution | 14:48:54 - 09-Apr-21 |
| Buy* | 3,625 | 193.07 | Ordinary | 14:24:39 - 09-Apr-21 |
| Buy* | 138 | 194.50 | Ordinary | 13:52:57 - 09-Apr-21 |
Share Price History for Mears |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 8th Apr 2021 (Thu) | 195.00 | 195.00 | 190.00 | 191.50 | |
| 7th Apr 2021 (Wed) | 191.50 | 195.00 | 186.00 | 190.50 | |
| 6th Apr 2021 (Tue) | 191.50 | 195.00 | 185.00 | 193.75 | |
| 5th Apr 2021 (Mon) | 0 | 0.00 | 0.00 | 190.25 | |
| 2nd Apr 2021 (Fri) | 0 | 0.00 | 0.00 | 190.25 | |
| 1st Apr 2021 (Thu) | 190.00 | 192.50 | 186.50 | 190.25 | |
| 31st Mar 2021 (Wed) | 195.00 | 195.00 | 190.50 | 189.75 | |
| 30th Mar 2021 (Tue) | 189.50 | 199.50 | 189.50 | 190.50 | |
| 29th Mar 2021 (Mon) | 190.50 | 197.00 | 190.50 | 195.50 | |
| 26th Mar 2021 (Fri) | 196.00 | 197.00 | 190.00 | 195.50 | |
| 25th Mar 2021 (Thu) | 190.00 | 200.00 | 190.00 | 187.50 | |
| 24th Mar 2021 (Wed) | 187.50 | 190.00 | 184.50 | 187.50 | |
| 23rd Mar 2021 (Tue) | 188.00 | 188.00 | 180.00 | 185.00 | |
| 22nd Mar 2021 (Mon) | 186.50 | 187.00 | 183.00 | 184.50 | |
| 19th Mar 2021 (Fri) | 185.00 | 185.00 | 176.00 | 181.50 | |
| 18th Mar 2021 (Thu) | 178.00 | 189.50 | 177.50 | 182.50 | |
| 17th Mar 2021 (Wed) | 189.00 | 190.00 | 178.50 | 185.50 | |
| 16th Mar 2021 (Tue) | 185.00 | 185.00 | 178.50 | 181.75 | |
| 15th Mar 2021 (Mon) | 187.00 | 187.00 | 182.00 | 184.75 | |
| 12th Mar 2021 (Fri) | 185.00 | 186.00 | 180.50 | 182.00 | |
| 11th Mar 2021 (Thu) | 180.00 | 187.00 | 180.00 | 181.25 | |
News - Tuesday, December 08, 2020
The FTSE 100 was down 0.5% by midday to 6,522.89 as sterling was largely treadin......
News - Tuesday, December 08, 2020
UK stocks opened lower on Tuesday, even as Britain started rolling out a Covid-1......
