UK dividends calendar - next 7 days
24th Sep 2026 12:15
| Price | 407.50p on 07-10-2026 at 17:45:05 |
|---|---|
| Change | -2.00p -0.49% |
| Buy | 407.50p |
| Sell | 406.50p |
| Last Trade: | Unknown 1,263.00 at 407.50p |
| Day's Volume: | 116,872 |
| Last Close: | 407.50p |
| Open: | 406.00p |
| ISIN: | GB0005630420 |
| Day's Range | 406.00p - 411.00p |
| 52wk Range: | 321.50p - 460.00p |
| Market Capitalisation: | £315.60m |
| VWAP: | 408.10333p |
| Shares in Issue: | 77.45m |
Mears (MER) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,263 | 407.50p | OTC Trade |
17:19:54 - 07-Oct-26 |
| Sell* | 25,901 | 407.50p | Uncrossing Trade |
16:35:17 - 07-Oct-26 |
| Buy* | 90 | 407.50p | Automatic Execution |
16:29:44 - 07-Oct-26 |
| Buy* | 200 | 407.00p | Automatic Execution |
16:27:13 - 07-Oct-26 |
| Buy* | 194 | 407.00p | Automatic Execution |
16:27:13 - 07-Oct-26 |
| Buy* | 312 | 407.00p | Automatic Execution |
16:20:00 - 07-Oct-26 |
| Sell* | 398 | 406.50p | Automatic Execution |
16:17:23 - 07-Oct-26 |
| Sell* | 239 | 406.50p | Automatic Execution |
16:17:19 - 07-Oct-26 |
| Sell* | 1 | 406.50p | Automatic Execution |
16:17:19 - 07-Oct-26 |
| Sell* | 699 | 407.00p | Automatic Execution |
16:16:07 - 07-Oct-26 |
Mears (MER) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Oct 2026 10:02 am | RNS | Holding(s) in Company |
| 5th Oct 2026 7:00 am | RNS | Transaction in Own Shares |
| 1st Oct 2026 9:05 am | RNS | Total Voting Rights |
| 28th Sep 2026 7:00 am | RNS | Transaction in Own Shares |
| 25th Sep 2026 4:57 pm | RNS | Transaction in Own Shares |
| 25th Sep 2026 4:56 pm | RNS | Transaction in Own Shares |
| 21st Sep 2026 9:25 am | RNS | Transaction in Own Shares |
| 2nd Sep 2026 4:58 pm | RNS | Total Voting Rights |
| 1st Sep 2026 7:34 am | RNS | Transaction in Own Shares |
| 24th Aug 2026 2:06 pm | RNS | Holding(s) in Company |