| Price | 320.00p on 16-09-2025 at 16:21:16 |
|---|---|
| Change | -7.00p -2.14% |
| Buy | 321.50p |
| Sell | 320.50p |
| Last Trade: | Sell 25,038.00 at 320.00p |
| Day's Volume: | 111,677 |
| Last Close: | 320.00p |
| Open: | 320.00p |
| ISIN: | GB0005630420 |
| Day's Range | 320.00p - 327.50p |
| 52wk Range: | 311.50p - 420.50p |
| Market Capitalisation: | £263.70m |
| VWAP: | 323.28069p |
| Shares in Issue: | 82.41m |
Mears (MER) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 25,038 | 320.00p | Uncrossing Trade |
16:35:26 - 16-Sep-25 |
| Sell* | 383 | 320.50p | SI Trade |
16:26:19 - 16-Sep-25 |
| Sell* | 152 | 320.50p | SI Trade |
16:25:45 - 16-Sep-25 |
| Sell* | 281 | 321.00p | Automatic Execution |
16:25:44 - 16-Sep-25 |
| Sell* | 37 | 321.00p | Automatic Execution |
16:25:44 - 16-Sep-25 |
| Sell* | 261 | 321.00p | SI Trade |
16:25:16 - 16-Sep-25 |
| Sell* | 1 | 321.00p | Automatic Execution |
16:25:14 - 16-Sep-25 |
| Sell* | 263 | 321.50p | Automatic Execution |
16:25:14 - 16-Sep-25 |
| Sell* | 537 | 321.50p | Automatic Execution |
16:25:14 - 16-Sep-25 |
| Sell* | 134 | 321.50p | Automatic Execution |
16:25:14 - 16-Sep-25 |
Mears (MER) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 15th Sep 2025 7:00 am | RNS | Holding(s) in Company |
| 15th Sep 2025 7:00 am | RNS | Acquisition |
| 12th Sep 2025 5:25 pm | RNS | Holding(s) in Company |
| 29th Aug 2025 10:04 am | RNS | Director/PDMR Shareholding |
| 11th Aug 2025 7:00 am | RNS | Director/PDMR Shareholding |
| 7th Aug 2025 7:00 am | RNS | Interim Results |
| 1st Aug 2025 9:44 am | RNS | Directorship |
| 24th Jun 2025 7:00 am | RNS | Trading Update |
| 19th Jun 2025 4:53 pm | RNS | Block Listing Application |
| 16th Jun 2025 3:20 pm | RNS | Block listing Interim Review |
