| Price | 422.50p on 01-09-2026 at 09:05:33 |
|---|---|
| Change | -2.00p -0.47% |
| Buy | 423.00p |
| Sell | 421.50p |
| Last Trade: | Sell 30.00 at 422.50p |
| Day's Volume: | 41,368 |
| Last Close: | 424.50p |
| Open: | 438.00p |
| ISIN: | GB0005630420 |
| Day's Range | 421.50p - 438.00p |
| 52wk Range: | 310.00p - 460.00p |
| Market Capitalisation: | £334.33m |
| VWAP: | 423.0872p |
| Shares in Issue: | 79.13m |
Mears (MER) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 30 | 422.50p | Automatic Execution |
10:05:33 - 01-Sep-26 |
| Sell* | 14 | 422.50p | Automatic Execution |
10:02:01 - 01-Sep-26 |
| Sell* | 10 | 422.50p | Automatic Execution |
10:01:18 - 01-Sep-26 |
| Sell* | 1 | 421.50p | Automatic Execution |
10:00:34 - 01-Sep-26 |
| Sell* | 470 | 422.50p | Automatic Execution |
10:00:31 - 01-Sep-26 |
| Sell* | 186 | 422.50p | Automatic Execution |
10:00:31 - 01-Sep-26 |
| Sell* | 438 | 422.50p | Automatic Execution |
10:00:31 - 01-Sep-26 |
| Unknown* | 1 | 422.75p | SI Trade |
09:59:09 - 01-Sep-26 |
| Sell* | 68 | 422.50p | Automatic Execution |
09:57:30 - 01-Sep-26 |
| Sell* | 46 | 422.50p | Automatic Execution |
09:57:30 - 01-Sep-26 |
Mears (MER) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Aug 2026 2:06 pm | RNS | Holding(s) in Company |
| 24th Aug 2026 2:06 pm | RNS | Holding(s) in Company |
| 24th Aug 2026 7:00 am | RNS | Transaction in Own Shares |
| 10th Aug 2026 7:00 am | RNS | Transaction in Own Shares |
| 6th Aug 2026 7:00 am | RNS | Interim Results |
| 3rd Aug 2026 9:54 am | RNS | Total Voting Rights |
| 3rd Aug 2026 7:00 am | RNS | Transaction in Own Shares |
| 23rd Jul 2026 5:16 pm | RNS | Holding(s) in Company |
| 20th Jul 2026 7:00 am | RNS | Transaction in Own Shares |
| 13th Jul 2026 7:00 am | RNS | Transaction in Own Shares |
