UK dividends calendar - next 7 days
3rd Sep 2026 14:23
| Price | 423.00p on 03-09-2026 at 14:48:36 |
|---|---|
| Change | 9.50p 2.3% |
| Buy | 423.50p |
| Sell | 422.50p |
| Last Trade: | Sell 100.00 at 423.00p |
| Day's Volume: | 139,735 |
| Last Close: | 413.50p |
| Open: | 424.00p |
| ISIN: | GB0005630420 |
| Day's Range | 413.50p - 424.00p |
| 52wk Range: | 310.00p - 460.00p |
| Market Capitalisation: | £333.62m |
| VWAP: | 419.72317p |
| Shares in Issue: | 78.87m |
Mears (MER) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | 423.00p | Automatic Execution |
15:48:36 - 03-Sep-26 |
| Buy* | 15 | 422.50p | Automatic Execution |
15:48:07 - 03-Sep-26 |
| Buy* | 166 | 422.50p | Automatic Execution |
15:48:07 - 03-Sep-26 |
| Buy* | 356 | 422.50p | Automatic Execution |
15:48:07 - 03-Sep-26 |
| Sell* | 75 | 422.00p | Automatic Execution |
15:46:32 - 03-Sep-26 |
| Sell* | 900 | 422.00p | Automatic Execution |
15:35:47 - 03-Sep-26 |
| Buy* | 19 | 422.00p | Automatic Execution |
15:35:47 - 03-Sep-26 |
| Buy* | 362 | 422.00p | Automatic Execution |
15:35:47 - 03-Sep-26 |
| Sell* | 13 | 421.50p | Automatic Execution |
15:34:43 - 03-Sep-26 |
| Buy* | 138 | 421.50p | Automatic Execution |
15:33:11 - 03-Sep-26 |
Mears (MER) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Sep 2026 4:58 pm | RNS | Total Voting Rights |
| 1st Sep 2026 7:34 am | RNS | Transaction in Own Shares |
| 24th Aug 2026 2:06 pm | RNS | Holding(s) in Company |
| 24th Aug 2026 2:06 pm | RNS | Holding(s) in Company |
| 24th Aug 2026 7:00 am | RNS | Transaction in Own Shares |
| 10th Aug 2026 7:00 am | RNS | Transaction in Own Shares |
| 6th Aug 2026 7:00 am | RNS | Interim Results |
| 3rd Aug 2026 9:54 am | RNS | Total Voting Rights |
| 3rd Aug 2026 7:00 am | RNS | Transaction in Own Shares |
| 23rd Jul 2026 5:16 pm | RNS | Holding(s) in Company |