| Price | 425.00p on 25-08-2026 at 18:05:04 |
|---|---|
| Change | -2.50p -0.58% |
| Buy | 429.00p |
| Sell | 428.00p |
| Last Trade: | Buy 1,015.00 at 429.047p |
| Day's Volume: | 172,260 |
| Last Close: | 425.00p |
| Open: | 441.00p |
| ISIN: | GB0005630420 |
| Day's Range | 425.00p - 441.00p |
| 52wk Range: | 310.00p - 460.00p |
| Market Capitalisation: | £336.31m |
| VWAP: | 427.73378p |
| Shares in Issue: | 79.13m |
Mears (MER) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,015 | 429.047p | SI Trade Negotiated Trade |
16:47:05 - 25-Aug-26 |
| Sell* | 15,000 | 425.00p | Ordinary |
16:36:07 - 25-Aug-26 |
| Sell* | 53,058 | 425.00p | Uncrossing Trade |
16:35:15 - 25-Aug-26 |
| Sell* | 329 | 428.50p | Automatic Execution |
16:26:25 - 25-Aug-26 |
| Buy* | 18 | 428.50p | Automatic Execution |
16:26:25 - 25-Aug-26 |
| Sell* | 37 | 428.00p | Automatic Execution |
16:26:25 - 25-Aug-26 |
| Sell* | 300 | 428.00p | Automatic Execution |
16:26:11 - 25-Aug-26 |
| Sell* | 817 | 428.50p | Automatic Execution |
16:26:08 - 25-Aug-26 |
| Sell* | 26 | 428.50p | Automatic Execution |
16:26:08 - 25-Aug-26 |
| Sell* | 19 | 428.50p | Automatic Execution |
16:26:08 - 25-Aug-26 |
Mears (MER) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Aug 2026 2:06 pm | RNS | Holding(s) in Company |
| 24th Aug 2026 2:06 pm | RNS | Holding(s) in Company |
| 24th Aug 2026 7:00 am | RNS | Transaction in Own Shares |
| 10th Aug 2026 7:00 am | RNS | Transaction in Own Shares |
| 6th Aug 2026 7:00 am | RNS | Interim Results |
| 3rd Aug 2026 9:54 am | RNS | Total Voting Rights |
| 3rd Aug 2026 7:00 am | RNS | Transaction in Own Shares |
| 23rd Jul 2026 5:16 pm | RNS | Holding(s) in Company |
| 20th Jul 2026 7:00 am | RNS | Transaction in Own Shares |
| 13th Jul 2026 7:00 am | RNS | Transaction in Own Shares |
