| Price | 429.00p on 20-08-2026 at 18:15:04 |
|---|---|
| Change | -0.50p -0.12% |
| Buy | 431.00p |
| Sell | 428.50p |
| Last Trade: | Sell 1,465.00 at 428.98p |
| Day's Volume: | 114,264 |
| Last Close: | 429.00p |
| Open: | 428.00p |
| ISIN: | GB0005630420 |
| Day's Range | 427.50p - 431.00p |
| 52wk Range: | 310.00p - 460.00p |
| Market Capitalisation: | £340.27m |
| VWAP: | 429.04124p |
| Shares in Issue: | 79.32m |
Mears (MER) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,465 | 428.98p | SI Trade Suspected SELL Trade |
16:47:04 - 20-Aug-26 |
| Sell* | 639 | 429.00p | Automatic Execution |
16:35:23 - 20-Aug-26 |
| Sell* | 26,692 | 429.00p | Uncrossing Trade |
16:35:23 - 20-Aug-26 |
| Buy* | 200 | 430.50p | Automatic Execution |
16:28:37 - 20-Aug-26 |
| Buy* | 313 | 430.50p | Automatic Execution |
16:27:17 - 20-Aug-26 |
| Buy* | 150 | 430.50p | Automatic Execution |
16:26:31 - 20-Aug-26 |
| Sell* | 379 | 430.50p | Automatic Execution |
16:26:31 - 20-Aug-26 |
| Buy* | 352 | 430.50p | Automatic Execution |
16:26:07 - 20-Aug-26 |
| Buy* | 321 | 430.50p | Automatic Execution |
16:25:55 - 20-Aug-26 |
| Buy* | 31 | 430.50p | Automatic Execution |
16:25:55 - 20-Aug-26 |
Mears (MER) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Aug 2026 7:00 am | RNS | Transaction in Own Shares |
| 6th Aug 2026 7:00 am | RNS | Interim Results |
| 3rd Aug 2026 9:54 am | RNS | Total Voting Rights |
| 3rd Aug 2026 7:00 am | RNS | Transaction in Own Shares |
| 23rd Jul 2026 5:16 pm | RNS | Holding(s) in Company |
| 20th Jul 2026 7:00 am | RNS | Transaction in Own Shares |
| 13th Jul 2026 7:00 am | RNS | Transaction in Own Shares |
| 6th Jul 2026 7:00 am | RNS | Transaction in Own Shares |
| 1st Jul 2026 7:00 am | RNS | Total Voting Rights |
| 30th Jun 2026 3:28 pm | RNS | Holding(s) in Company |
