UK shareholder meetings calendar - next 7 days
27th May 2026 12:03
| Price | 393.50p on 05-06-2026 at 17:55:05 |
|---|---|
| Change | -1.00p -0.25% |
| Buy | 392.50p |
| Sell | 391.50p |
| Last Trade: | Buy 45,696.00 at 393.50p |
| Day's Volume: | 213,694 |
| Last Close: | 393.50p |
| Open: | 396.00p |
| ISIN: | GB0005630420 |
| Day's Range | 391.00p - 398.50p |
| 52wk Range: | 310.00p - 421.50p |
| Market Capitalisation: | £317.22m |
| VWAP: | 394.3015p |
| Shares in Issue: | 80.61m |
Mears (MER) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 45,696 | 393.50p | Suspected BUY Trade |
16:35:10 - 05-Jun-26 |
| Unknown* | 2 | 392.00p | SI Trade |
16:29:50 - 05-Jun-26 |
| Unknown* | 1 | 392.00p | SI Trade |
16:29:50 - 05-Jun-26 |
| Unknown* | 1 | 392.00p | SI Trade |
16:29:40 - 05-Jun-26 |
| Unknown* | 1 | 392.00p | SI Trade |
16:29:31 - 05-Jun-26 |
| Buy* | 1 | 392.00p | SI Trade |
16:29:21 - 05-Jun-26 |
| Buy* | 1 | 392.00p | SI Trade |
16:29:12 - 05-Jun-26 |
| Buy* | 1 | 392.00p | SI Trade |
16:29:02 - 05-Jun-26 |
| Buy* | 1 | 392.00p | SI Trade |
16:28:52 - 05-Jun-26 |
| Buy* | 1 | 392.00p | SI Trade |
16:28:47 - 05-Jun-26 |
Mears (MER) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Jun 2026 2:05 pm | RNS | Result of AGM |
| 1st Jun 2026 12:18 pm | RNS | Total Voting Rights |
| 1st Jun 2026 7:00 am | RNS | Transaction in Own Shares |
| 26th May 2026 10:19 am | RNS | Director/PDMR Shareholding |
| 26th May 2026 7:00 am | RNS | Transaction in Own Shares |
| 19th May 2026 7:00 am | RNS | Thurrock Council - £240m Contract Award |
| 18th May 2026 7:00 am | RNS | Transaction in Own Shares |
| 13th May 2026 7:01 am | RNS | Transaction in Own Shares |
| 13th May 2026 7:00 am | RNS | Transaction in Own Shares |
| 11th May 2026 3:03 pm | RNS | Holding(s) in Company |