| Price | 121.00on 13-08-2020 at 9:45:25 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 125.00 |
| Sell | 121.00 |
| Buy / Sell MER Shares | |
| Last Trade: | Sell 978 at 122.64p |
| Day's Volume: | 9,864 |
| Last Close: | 121.00p |
| Open: | 121.50p |
| ISIN: | GB0005630420 |
| Day's Range | 121.00p - 121.50p |
| 52wk Range: | 116.00p - 323.00p |
| Market Capitalisation: | £134m |
| VWAP: | 122.003p |
| Shares in Issue: | 110m |
Sector: Support
Listed in: FTSE All-Share, FTSE Small Cap
Recent Trades History Mears (MER) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 978 | 122.64 | Ordinary | 09:45:11 - 13-Aug-20 |
| Sell* | 43 | 121.00 | Ordinary | 09:42:51 - 13-Aug-20 |
| Sell* | 1,630 | 122.64 | Ordinary | 09:27:22 - 13-Aug-20 |
| Sell* | 807 | 122.64 | Ordinary | 09:16:28 - 13-Aug-20 |
| Sell* | 2,435 | 122.35 | Ordinary | 09:03:46 - 13-Aug-20 |
| Sell* | 50 | 122.35 | Ordinary | 08:46:17 - 13-Aug-20 |
| Buy* | 100 | 125.00 | Ordinary Cross at same price | 08:07:34 - 13-Aug-20 |
| Sell* | 264 | 121.00 | Automatic Execution | 08:06:28 - 13-Aug-20 |
| Sell* | 346 | 121.00 | Automatic Execution | 08:05:50 - 13-Aug-20 |
| Buy* | 30 | 125.00 | Ordinary Cross at same price | 08:05:11 - 13-Aug-20 |
Share Price History for Mears |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 11th Aug 2020 (Tue) | 127.50 | 130.00 | 124.00 | 124.75 | |
| 10th Aug 2020 (Mon) | 123.00 | 125.50 | 122.50 | 123.25 | |
| 7th Aug 2020 (Fri) | 125.00 | 125.00 | 123.00 | 122.50 | |
| 6th Aug 2020 (Thu) | 126.50 | 126.50 | 123.00 | 124.50 | |
| 5th Aug 2020 (Wed) | 130.00 | 130.00 | 124.00 | 125.75 | |
| 4th Aug 2020 (Tue) | 139.00 | 139.00 | 130.50 | 133.00 | |
| 3rd Aug 2020 (Mon) | 139.00 | 139.00 | 131.00 | 136.75 | |
| 31st Jul 2020 (Fri) | 138.50 | 139.50 | 132.00 | 134.50 | |
| 30th Jul 2020 (Thu) | 138.50 | 140.00 | 132.50 | 136.00 | |
| 29th Jul 2020 (Wed) | 138.00 | 139.50 | 132.50 | 136.00 | |
| 28th Jul 2020 (Tue) | 135.50 | 140.00 | 135.50 | 137.25 | |
| 27th Jul 2020 (Mon) | 135.00 | 141.00 | 135.00 | 136.75 | |
| 24th Jul 2020 (Fri) | 136.50 | 148.00 | 135.50 | 138.75 | |
| 23rd Jul 2020 (Thu) | 146.00 | 148.50 | 140.00 | 140.50 | |
| 22nd Jul 2020 (Wed) | 145.00 | 145.00 | 140.00 | 139.50 | |
| 21st Jul 2020 (Tue) | 142.00 | 150.00 | 139.50 | 144.75 | |
| 20th Jul 2020 (Mon) | 142.50 | 147.00 | 137.00 | 142.50 | |
| 17th Jul 2020 (Fri) | 149.50 | 149.50 | 137.00 | 142.50 | |
| 16th Jul 2020 (Thu) | 147.00 | 147.00 | 141.50 | 143.25 | |
| 15th Jul 2020 (Wed) | 152.50 | 152.50 | 141.50 | 144.75 | |
| 14th Jul 2020 (Tue) | 142.50 | 150.00 | 142.50 | 145.75 | |
| 13th Jul 2020 (Mon) | 153.50 | 153.50 | 143.00 | 146.00 | |
News - Wednesday, July 22, 2020
Housing-sector services provider Mears warned of first-half losses owing to a sl......
News - Wednesday, July 22, 2020
Liberum Capital today reaffirms its hold investment rating on Mears Group PLC (L......
