| Price | 189.00on 23-07-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 190.00 |
| Sell | 180.50 |
| Buy / Sell MER Shares | |
| Last Trade: | Buy 3,000 at 189.00p |
| Day's Volume: | 14,434 |
| Last Close: | 189.00p |
| Open: | 189.00p |
| ISIN: | GB0005630420 |
| Day's Range | 189.00p - 189.00p |
| 52wk Range: | 101.00p - 204.00p |
| Market Capitalisation: | £210m |
| VWAP: | 0.00p |
| Shares in Issue: | 111m |
Sector: Support
Listed in: FTSE All-Share, FTSE Small Cap
Recent Trades History Mears (MER) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3,000 | 189.00 | Uncrossing Trade | 16:35:10 - 23-Jul-21 |
| Buy* | 1 | 189.50 | Ordinary | 16:12:20 - 23-Jul-21 |
| Buy* | 10,528 | 188.542 | Ordinary | 15:51:17 - 23-Jul-21 |
| Buy* | 5 | 186.675 | Ordinary | 15:47:06 - 23-Jul-21 |
| Sell* | 900 | 180.98 | Ordinary | 11:10:08 - 23-Jul-21 |
| Buy* | 3,000 | 189.00 | Uncrossing Trade | 16:35:12 - 22-Jul-21 |
| Sell* | 2,225 | 180.10 | Ordinary | 11:55:02 - 22-Jul-21 |
| Sell* | 200 | 180.689 | Ordinary | 09:00:20 - 22-Jul-21 |
| Buy* | 5,000 | 189.00 | Uncrossing Trade | 16:35:27 - 21-Jul-21 |
| Buy* | 5,000 | 181.765 | Ordinary | 16:29:13 - 21-Jul-21 |
Share Price History for Mears |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 22nd Jul 2021 (Thu) | 189.00 | 189.00 | 189.00 | 184.50 | |
| 21st Jul 2021 (Wed) | 185.00 | 190.00 | 185.00 | 180.75 | |
| 20th Jul 2021 (Tue) | 190.00 | 193.50 | 184.00 | 185.25 | |
| 19th Jul 2021 (Mon) | 182.00 | 190.00 | 181.50 | 182.00 | |
| 16th Jul 2021 (Fri) | 195.50 | 195.50 | 185.00 | 193.25 | |
| 15th Jul 2021 (Thu) | 190.50 | 194.50 | 190.00 | 192.75 | |
| 14th Jul 2021 (Wed) | 190.50 | 200.00 | 190.00 | 193.00 | |
| 13th Jul 2021 (Tue) | 190.00 | 201.00 | 190.00 | 196.25 | |
| 12th Jul 2021 (Mon) | 195.00 | 200.00 | 195.00 | 197.75 | |
| 9th Jul 2021 (Fri) | 200.00 | 200.00 | 195.00 | 193.50 | |
| 8th Jul 2021 (Thu) | 198.00 | 198.00 | 185.50 | 193.00 | |
| 7th Jul 2021 (Wed) | 192.50 | 198.00 | 185.50 | 196.00 | |
| 6th Jul 2021 (Tue) | 186.00 | 189.50 | 182.00 | 184.00 | |
| 5th Jul 2021 (Mon) | 180.50 | 180.50 | 180.50 | 183.50 | |
| 2nd Jul 2021 (Fri) | 181.00 | 186.50 | 181.00 | 183.00 | |
| 1st Jul 2021 (Thu) | 180.50 | 184.50 | 175.00 | 179.25 | |
| 30th Jun 2021 (Wed) | 186.00 | 186.00 | 186.00 | 181.25 | |
| 29th Jun 2021 (Tue) | 193.50 | 197.00 | 176.50 | 187.75 | |
| 28th Jun 2021 (Mon) | 193.00 | 193.50 | 184.00 | 184.75 | |
News - Wednesday, May 12, 2021
Housing sector services provider Mears swung to a full-year loss as sales slid, ......
News - Tuesday, December 08, 2020
The FTSE 100 was down 0.5% by midday to 6,522.89 as sterling was largely treadin......
