UK shareholder meetings calendar - next 7 days
27th May 2026 12:03
| Price | 415.00p on 29-05-2026 at 18:05:05 |
|---|---|
| Change | -1.00p -0.24% |
| Buy | 414.50p |
| Sell | 413.00p |
| Last Trade: | Buy 17,500.00 at 415.00p |
| Day's Volume: | 494,077 |
| Last Close: | 415.00p |
| Open: | 416.00p |
| ISIN: | GB0005630420 |
| Day's Range | 414.00p - 419.50p |
| 52wk Range: | 310.00p - 421.50p |
| Market Capitalisation: | £337.27m |
| VWAP: | 415.98273p |
| Shares in Issue: | 81.27m |
Mears (MER) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 17,500 | 415.00p | Ordinary |
16:37:06 - 29-May-26 |
| Buy* | 23 | 415.00p | SI Trade |
16:35:25 - 29-May-26 |
| Buy* | 33,131 | 415.00p | Suspected BUY Trade |
16:35:25 - 29-May-26 |
| Sell* | 300 | 414.00p | Automatic Execution |
16:29:56 - 29-May-26 |
| Sell* | 182 | 414.00p | SI Trade |
16:29:03 - 29-May-26 |
| Unknown* | 182 | 414.00p | OTC Trade |
16:29:03 - 29-May-26 |
| Sell* | 100 | 414.50p | Automatic Execution |
16:28:14 - 29-May-26 |
| Sell* | 227 | 414.00p | Automatic Execution |
16:28:14 - 29-May-26 |
| Sell* | 101 | 414.50p | Automatic Execution |
16:28:14 - 29-May-26 |
| Sell* | 280 | 414.50p | Automatic Execution |
16:28:14 - 29-May-26 |
Mears (MER) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 26th May 2026 10:19 am | RNS | Director/PDMR Shareholding |
| 26th May 2026 7:00 am | RNS | Transaction in Own Shares |
| 19th May 2026 7:00 am | RNS | Thurrock Council - £240m Contract Award |
| 18th May 2026 7:00 am | RNS | Transaction in Own Shares |
| 13th May 2026 7:01 am | RNS | Transaction in Own Shares |
| 13th May 2026 7:00 am | RNS | Transaction in Own Shares |
| 11th May 2026 3:03 pm | RNS | Holding(s) in Company |
| 11th May 2026 9:02 am | RNS | Exercise of options and PDMR dealing |
| 1st May 2026 10:51 am | RNS | Total Voting Rights |
| 29th Apr 2026 7:00 am | RNS | Transaction in Own Shares |