| Price | 417.00p on 02-07-2026 at 08:19:43 |
|---|---|
| Change | -3.00p -0.71% |
| Buy | 417.50p |
| Sell | 416.50p |
| Last Trade: | Buy 15.00 at 418.00p |
| Day's Volume: | 4,337 |
| Last Close: | 420.00p |
| Open: | 419.50p |
| ISIN: | GB0005630420 |
| Day's Range | 413.50p - 419.50p |
| 52wk Range: | 310.00p - 427.00p |
| Market Capitalisation: | £331.89m |
| VWAP: | 418.19937p |
| Shares in Issue: | 79.59m |
Mears (MER) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 15 | 418.00p | SI Trade |
09:19:17 - 02-Jul-26 |
| Buy* | 300 | 417.25p | Ordinary |
09:16:27 - 02-Jul-26 |
| Buy* | 160 | 417.00p | Automatic Execution |
09:11:01 - 02-Jul-26 |
| Buy* | 332 | 417.00p | Automatic Execution |
09:11:01 - 02-Jul-26 |
| Buy* | 150 | 416.50p | Automatic Execution |
09:07:36 - 02-Jul-26 |
| Sell* | 44 | 415.00p | Automatic Execution |
09:05:28 - 02-Jul-26 |
| Sell* | 90 | 415.00p | Automatic Execution |
09:05:28 - 02-Jul-26 |
| Buy* | 177 | 415.50p | Automatic Execution |
08:49:09 - 02-Jul-26 |
| Buy* | 134 | 415.50p | Automatic Execution |
08:49:09 - 02-Jul-26 |
| Buy* | 42 | 415.00p | Automatic Execution |
08:45:50 - 02-Jul-26 |
Mears (MER) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Jul 2026 7:00 am | RNS | Total Voting Rights |
| 30th Jun 2026 3:28 pm | RNS | Holding(s) in Company |
| 30th Jun 2026 7:00 am | RNS | Trading Statement |
| 29th Jun 2026 7:00 am | RNS | Transaction in Own Shares |
| 22nd Jun 2026 7:00 am | RNS | Transaction in Own Shares |
| 15th Jun 2026 5:12 pm | RNS | Holding(s) in Company |
| 15th Jun 2026 7:00 am | RNS | Transaction in Own Shares |
| 9th Jun 2026 9:02 am | RNS | Director/PDMR Shareholding |
| 8th Jun 2026 7:00 am | RNS | Transaction in Own Shares |
| 3rd Jun 2026 2:05 pm | RNS | Result of AGM |
