| Price | 419.00p on 03-09-2026 at 08:25:05 |
|---|---|
| Change | 5.50p 1.33% |
| Buy | 419.50p |
| Sell | 418.00p |
| Last Trade: | Unknown 34.00 at 418.00p |
| Day's Volume: | 22,691 |
| Last Close: | 413.50p |
| Open: | 424.00p |
| ISIN: | GB0005630420 |
| Day's Range | 413.50p - 424.00p |
| 52wk Range: | 310.00p - 460.00p |
| Market Capitalisation: | £330.46m |
| VWAP: | 416.14883p |
| Shares in Issue: | 78.87m |
Mears (MER) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 34 | 418.00p | OTC Trade |
09:19:19 - 03-Sep-26 |
| Sell* | 34 | 418.00p | SI Trade |
09:19:19 - 03-Sep-26 |
| Unknown* | 34 | 418.00p | OTC Trade |
09:19:18 - 03-Sep-26 |
| Sell* | 34 | 418.00p | SI Trade |
09:19:18 - 03-Sep-26 |
| Buy* | 42 | 419.00p | Automatic Execution |
09:18:42 - 03-Sep-26 |
| Buy* | 143 | 419.00p | Automatic Execution |
09:18:42 - 03-Sep-26 |
| Unknown* | 20 | 418.00p | OTC Trade |
09:18:42 - 03-Sep-26 |
| Sell* | 20 | 418.00p | SI Trade |
09:18:42 - 03-Sep-26 |
| Unknown* | 20 | 418.00p | OTC Trade |
09:18:41 - 03-Sep-26 |
| Sell* | 20 | 418.00p | SI Trade |
09:18:41 - 03-Sep-26 |
Mears (MER) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Sep 2026 4:58 pm | RNS | Total Voting Rights |
| 1st Sep 2026 7:34 am | RNS | Transaction in Own Shares |
| 24th Aug 2026 2:06 pm | RNS | Holding(s) in Company |
| 24th Aug 2026 2:06 pm | RNS | Holding(s) in Company |
| 24th Aug 2026 7:00 am | RNS | Transaction in Own Shares |
| 10th Aug 2026 7:00 am | RNS | Transaction in Own Shares |
| 6th Aug 2026 7:00 am | RNS | Interim Results |
| 3rd Aug 2026 9:54 am | RNS | Total Voting Rights |
| 3rd Aug 2026 7:00 am | RNS | Transaction in Own Shares |
| 23rd Jul 2026 5:16 pm | RNS | Holding(s) in Company |
