Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mears (MER) Share Price

Price 319.50p on 06-10-2025 at 18:50:07
Change -0.50p -0.16%
Buy 319.50p
Sell 319.00p
Last Trade: Sell 25,000.00 at 319.50p
Day's Volume: 152,782
Last Close: 319.50p
Open: 316.50p
ISIN: GB0005630420
Day's Range 316.50p - 321.00p
52wk Range: 310.00p - 420.50p
Market Capitalisation: £263.29m
VWAP: 319.2092p
Shares in Issue: 82.41m

Mears (MER) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 25,000 319.50p Ordinary
16:38:15 - 06-Oct-25
Sell* 208 319.50p SI Trade
16:35:19 - 06-Oct-25
Sell* 42 319.50p SI Trade
16:35:19 - 06-Oct-25
Sell* 52 319.50p SI Trade
16:35:19 - 06-Oct-25
Sell* 11 319.50p SI Trade
16:35:19 - 06-Oct-25
Sell* 6,927 319.50p Uncrossing Trade
16:35:19 - 06-Oct-25
Unknown* 171 319.25p SI Trade
16:29:10 - 06-Oct-25
Sell* 387 319.00p Automatic Execution
16:29:10 - 06-Oct-25
Unknown* 26 319.25p SI Trade
16:29:00 - 06-Oct-25
Buy* 77 319.50p SI Trade
16:27:32 - 06-Oct-25
See more Mears trades

Mears (MER) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Oct 2025 (Mon) 316.50 321.00 316.50 319.50 152,782
3rd Oct 2025 (Fri) 319.00 322.00 318.50 320.00 88,271
2nd Oct 2025 (Thu) 321.00 322.00 317.00 318.50 65,343
1st Oct 2025 (Wed) 315.00 322.50 315.00 321.00 120,587
30th Sep 2025 (Tue) 319.50 321.50 317.50 320.00 56,807
29th Sep 2025 (Mon) 317.50 320.00 317.00 318.00 374,829
26th Sep 2025 (Fri) 314.00 319.00 314.00 317.00 99,375
25th Sep 2025 (Thu) 315.00 315.50 311.50 314.00 235,751
24th Sep 2025 (Wed) 313.00 313.00 310.00 311.50 52,467
23rd Sep 2025 (Tue) 310.00 318.00 310.00 312.00 85,265
22nd Sep 2025 (Mon) 316.50 319.50 312.00 312.00 92,276
19th Sep 2025 (Fri) 315.00 319.00 314.00 317.00 273,441
18th Sep 2025 (Thu) 320.00 324.50 317.00 318.00 82,303
17th Sep 2025 (Wed) 322.00 327.50 322.00 325.00 75,751
16th Sep 2025 (Tue) 320.00 327.50 320.00 320.00 111,677
15th Sep 2025 (Mon) 320.50 331.50 320.50 327.00 123,255
12th Sep 2025 (Fri) 318.50 325.50 317.00 321.50 198,158
11th Sep 2025 (Thu) 321.00 321.00 311.50 318.00 604,778
10th Sep 2025 (Wed) 327.50 328.50 323.50 323.50 87,672
9th Sep 2025 (Tue) 332.00 333.00 326.50 327.00 107,229
8th Sep 2025 (Mon) 330.00 335.00 330.00 331.50 84,806
See more Mears price history

Mears (MER) Regulatory News

Date Source Headline
15th Sep 2025 7:00 am RNS Holding(s) in Company
15th Sep 2025 7:00 am RNS Acquisition
12th Sep 2025 5:25 pm RNS Holding(s) in Company
29th Aug 2025 10:04 am RNS Director/PDMR Shareholding
11th Aug 2025 7:00 am RNS Director/PDMR Shareholding
7th Aug 2025 7:00 am RNS Interim Results
1st Aug 2025 9:44 am RNS Directorship
24th Jun 2025 7:00 am RNS Trading Update
19th Jun 2025 4:53 pm RNS Block Listing Application
16th Jun 2025 3:20 pm RNS Block listing Interim Review
See more Mears regulatory news

Mears (MER) Share News

UK dividends calendar - next 7 days

25th Sep 2025 13:06

Read More

Mears buys property surveyor Pennington Choices for GBP9.5 million

15th Sep 2025 11:48

(Alliance News) - Mears Group PLC on Monday said it has acquired property surveying and consultancy business Pennington Choices Group Ltd for a total of GBP9.5 million. Read More

UK dividends calendar - next 7 days

4th Sep 2025 14:27

Read More

LONDON BROKER RATINGS: Goldman Sachs lifts Diageo; Shore cuts Renold

8th Aug 2025 09:48

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and on Thursday: Read More

Mears hails first-half profit rise, notes "uncertain" contract revenue

7th Aug 2025 13:51

(Alliance News) - Mears Group PLC on Thursday reported higher profit in the first half and backed a full-year profit outlook "modestly ahead of market expectations". Read More

See more Mears news
FTSE 100 Latest
Value9,479.14
Change-12.11

Login to your account

Forgot Password?

Not Registered