| Price | 398.50p on 15-05-2026 at 17:05:05 |
|---|---|
| Change | -2.00p -0.5% |
| Buy | 397.50p |
| Sell | 396.50p |
| Last Trade: | Sell 1,631.00 at 396.57p |
| Day's Volume: | 411,848 |
| Last Close: | 398.50p |
| Open: | 398.00p |
| ISIN: | GB0005630420 |
| Day's Range | 393.50p - 400.00p |
| 52wk Range: | 310.00p - 420.50p |
| Market Capitalisation: | £324.86m |
| VWAP: | 396.79121p |
| Shares in Issue: | 81.52m |
Mears (MER) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,631 | 396.57p | SI Trade Suspected SELL Trade |
16:47:07 - 15-May-26 |
| Buy* | 132 | 398.50p | SI Trade |
16:35:28 - 15-May-26 |
| Buy* | 31,332 | 398.50p | Suspected BUY Trade |
16:35:28 - 15-May-26 |
| Buy* | 197 | 397.00p | Automatic Execution |
16:29:37 - 15-May-26 |
| Buy* | 197 | 397.00p | Automatic Execution |
16:29:37 - 15-May-26 |
| Buy* | 119 | 397.50p | Automatic Execution |
16:29:37 - 15-May-26 |
| Buy* | 165 | 397.00p | Automatic Execution |
16:29:37 - 15-May-26 |
| Sell* | 60 | 396.50p | Automatic Execution |
16:29:37 - 15-May-26 |
| Sell* | 200 | 396.50p | Automatic Execution |
16:29:37 - 15-May-26 |
| Buy* | 197 | 397.00p | Automatic Execution |
16:29:36 - 15-May-26 |
Mears (MER) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th May 2026 7:01 am | RNS | Transaction in Own Shares |
| 13th May 2026 7:00 am | RNS | Transaction in Own Shares |
| 11th May 2026 3:03 pm | RNS | Holding(s) in Company |
| 11th May 2026 9:02 am | RNS | Exercise of options and PDMR dealing |
| 1st May 2026 10:51 am | RNS | Total Voting Rights |
| 29th Apr 2026 7:00 am | RNS | Transaction in Own Shares |
| 22nd Apr 2026 7:00 am | RNS | Transaction in Own Shares |
| 21st Apr 2026 8:42 am | RNS | Moat Homes £200m contract award |
| 17th Apr 2026 3:43 pm | RNS | Annual Financial Report |
| 15th Apr 2026 7:00 am | RNS | Transaction in Own Shares |
