Price | 381.50p on 09-07-2025 | at 09:29:48
---|---|
Change | 0.00p 0% |
Buy | 382.00p |
Sell | 381.00p |
Buy / Sell MER Shares |
Last Trade: | Buy 199.00 at 381.50p |
Day's Volume: | 33,704 |
Last Close: | 381.50p |
Open: | 380.00p |
ISIN: | GB0005630420 |
Day's Range | 379.50p - 383.50p |
52wk Range: | 322.00p - 420.50p |
Market Capitalisation: | £318m |
VWAP: | 380.86218p |
Shares in Issue: | 83m |
Mears (MER) Latest Trades |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Buy* | 199 | 381.50p | Automatic Execution |
10:29:47 - 09-Jul-25 |
Sell* | 83 | 381.00p | Automatic Execution |
10:27:16 - 09-Jul-25 |
Sell* | 1,268 | 381.50p | Automatic Execution |
10:26:34 - 09-Jul-25 |
Sell* | 705 | 381.50p | Automatic Execution |
10:26:34 - 09-Jul-25 |
Sell* | 799 | 382.10p | Ordinary |
10:24:21 - 09-Jul-25 |
Buy* | 16 | 383.00p | Automatic Execution |
10:18:54 - 09-Jul-25 |
Buy* | 442 | 382.00p | Automatic Execution |
10:18:19 - 09-Jul-25 |
Buy* | 291 | 381.50p | Automatic Execution |
10:17:53 - 09-Jul-25 |
Buy* | 376 | 381.50p | Automatic Execution |
10:17:53 - 09-Jul-25 |
Buy* | 379 | 381.00p | Automatic Execution |
10:13:21 - 09-Jul-25 |
Mears (MER) Regulatory News |
||
Date | Source | Headline |
---|---|---|
24th Jun 2025 7:00 am | RNS | Trading Update |
19th Jun 2025 4:53 pm | RNS | Block Listing Application |
16th Jun 2025 3:20 pm | RNS | Block listing Interim Review |
4th Jun 2025 10:55 am | RNS | Result of AGM |
30th May 2025 4:08 pm | RNS | Total Voting Rights |
8th May 2025 5:40 pm | RNS | Exercise of options and PDMR dealing |
1st May 2025 7:00 am | RNS | Contract Award |
28th Apr 2025 4:02 pm | RNS | Annual Financial Report 2024 and Notice of AGM |
23rd Apr 2025 4:31 pm | RNS | Grant of Long-Term Incentive Plan awards |
23rd Apr 2025 4:29 pm | RNS | Grant of Deferred Bonus Share Plan awards |