| Price | 158.00on 20-01-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 157.50 |
| Sell | 155.50 |
| Buy / Sell MER Shares | |
| Last Trade: | Buy 2,500 at 158.00p |
| Day's Volume: | 56,120 |
| Last Close: | 159.00p |
| Open: | 158.00p |
| ISIN: | GB0005630420 |
| Day's Range | 156.50p - 158.00p |
| 52wk Range: | 101.00p - 323.00p |
| Market Capitalisation: | £175m |
| VWAP: | 0.00p |
| Shares in Issue: | 111m |
Sector: Support
Listed in: FTSE All-Share, FTSE Small Cap
Recent Trades History Mears (MER) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,500 | 158.00 | Ordinary | 16:38:53 - 20-Jan-21 |
| Buy* | 2,500 | 158.00 | Ordinary | 16:38:45 - 20-Jan-21 |
| Buy* | 7,676 | 158.00 | Uncrossing Trade | 16:35:04 - 20-Jan-21 |
| Buy* | 5,000 | 158.00 | Automatic Execution | 16:29:42 - 20-Jan-21 |
| Buy* | 2,097 | 157.50 | Automatic Execution | 16:26:44 - 20-Jan-21 |
| Buy* | 5,000 | 158.00 | Automatic Execution | 16:26:24 - 20-Jan-21 |
| Buy* | 2 | 157.50 | Automatic Execution | 16:26:24 - 20-Jan-21 |
| Unknown* | 2,167 | 157.50 | Automatic Execution | 16:26:24 - 20-Jan-21 |
| Buy* | 4,197 | 158.00 | Automatic Execution | 16:24:01 - 20-Jan-21 |
| Buy* | 803 | 158.00 | Automatic Execution | 16:24:01 - 20-Jan-21 |
Share Price History for Mears |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 19th Jan 2021 (Tue) | 157.00 | 159.50 | 157.00 | 157.50 | |
| 18th Jan 2021 (Mon) | 159.50 | 159.50 | 155.00 | 156.50 | |
| 15th Jan 2021 (Fri) | 159.00 | 159.00 | 155.50 | 156.50 | |
| 14th Jan 2021 (Thu) | 159.50 | 160.00 | 158.00 | 158.25 | |
| 13th Jan 2021 (Wed) | 158.50 | 159.50 | 155.00 | 157.75 | |
| 12th Jan 2021 (Tue) | 158.00 | 161.50 | 157.00 | 159.25 | |
| 11th Jan 2021 (Mon) | 156.50 | 160.00 | 155.50 | 157.00 | |
| 8th Jan 2021 (Fri) | 163.50 | 165.00 | 158.50 | 159.25 | |
| 7th Jan 2021 (Thu) | 162.50 | 162.50 | 158.50 | 161.50 | |
| 6th Jan 2021 (Wed) | 158.50 | 163.50 | 157.50 | 161.75 | |
| 5th Jan 2021 (Tue) | 157.00 | 163.50 | 154.00 | 162.25 | |
| 4th Jan 2021 (Mon) | 147.50 | 161.50 | 147.50 | 156.75 | |
| 1st Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 154.25 | |
| 31st Dec 2020 (Thu) | 154.00 | 155.00 | 152.00 | 154.25 | |
| 30th Dec 2020 (Wed) | 153.50 | 155.00 | 153.00 | 154.00 | |
| 29th Dec 2020 (Tue) | 147.50 | 153.50 | 147.50 | 151.50 | |
| 28th Dec 2020 (Mon) | 0 | 0.00 | 0.00 | 149.75 | |
| 25th Dec 2020 (Fri) | 0 | 0.00 | 0.00 | 149.75 | |
| 24th Dec 2020 (Thu) | 147.50 | 150.00 | 147.00 | 149.75 | |
| 23rd Dec 2020 (Wed) | 148.00 | 148.50 | 146.00 | 147.25 | |
| 22nd Dec 2020 (Tue) | 148.00 | 148.50 | 145.00 | 147.50 | |
| 21st Dec 2020 (Mon) | 145.00 | 150.00 | 141.50 | 146.75 | |
News - Tuesday, December 08, 2020
The FTSE 100 was down 0.5% by midday to 6,522.89 as sterling was largely treadin......
News - Tuesday, December 08, 2020
UK stocks opened lower on Tuesday, even as Britain started rolling out a Covid-1......
