UK dividends calendar - next 7 days
2nd Jul 2026 14:14
| Price | 431.00p on 15-07-2026 at 14:35:06 |
|---|---|
| Change | -0.50p -0.12% |
| Buy | 432.00p |
| Sell | 431.00p |
| Last Trade: | Sell 1.00 at 431.74p |
| Day's Volume: | 25,986 |
| Last Close: | 431.50p |
| Open: | 432.50p |
| ISIN: | GB0005630420 |
| Day's Range | 430.00p - 433.50p |
| 52wk Range: | 310.00p - 436.00p |
| Market Capitalisation: | £342.16m |
| VWAP: | 431.29238p |
| Shares in Issue: | 79.39m |
Mears (MER) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | 431.74p | Ordinary |
15:13:28 - 15-Jul-26 |
| Buy* | 1 | 432.26p | Ordinary |
15:13:28 - 15-Jul-26 |
| Sell* | 166 | 431.37p | Ordinary |
15:11:31 - 15-Jul-26 |
| Sell* | 1 | 431.00p | Automatic Execution |
14:45:16 - 15-Jul-26 |
| Sell* | 137 | 431.50p | Automatic Execution |
14:40:29 - 15-Jul-26 |
| Sell* | 134 | 431.50p | Automatic Execution |
14:40:29 - 15-Jul-26 |
| Sell* | 81 | 431.50p | Automatic Execution |
14:40:29 - 15-Jul-26 |
| Buy* | 4,372 | 431.50p | SI Trade |
14:34:01 - 15-Jul-26 |
| Unknown* | 4,372 | 431.50p | OTC Trade |
14:34:01 - 15-Jul-26 |
| Buy* | 1 | 432.00p | Automatic Execution |
14:21:08 - 15-Jul-26 |
Mears (MER) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th Jul 2026 7:00 am | RNS | Transaction in Own Shares |
| 6th Jul 2026 7:00 am | RNS | Transaction in Own Shares |
| 1st Jul 2026 7:00 am | RNS | Total Voting Rights |
| 30th Jun 2026 3:28 pm | RNS | Holding(s) in Company |
| 30th Jun 2026 7:00 am | RNS | Trading Statement |
| 29th Jun 2026 7:00 am | RNS | Transaction in Own Shares |
| 22nd Jun 2026 7:00 am | RNS | Transaction in Own Shares |
| 15th Jun 2026 5:12 pm | RNS | Holding(s) in Company |
| 15th Jun 2026 7:00 am | RNS | Transaction in Own Shares |
| 9th Jun 2026 9:02 am | RNS | Director/PDMR Shareholding |