Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mears (MER) Share Price

Price 416.50p on 25-09-2026 at 11:55:05
Change -0.50p -0.12%
Buy 417.50p
Sell 416.50p
Last Trade: Sell 204.00 at 416.50p
Day's Volume: 36,419
Last Close: 417.00p
Open: 405.00p
ISIN: GB0005630420
Day's Range 405.00p - 419.50p
52wk Range: 315.00p - 460.00p
Market Capitalisation: £327.84m
VWAP: 417.49686p
Shares in Issue: 78.71m

Mears (MER) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 204 416.50p Automatic Execution
12:53:32 - 25-Sep-26
Sell* 188 416.50p Automatic Execution
12:52:37 - 25-Sep-26
Sell* 73 417.00p Automatic Execution
12:52:37 - 25-Sep-26
Sell* 746 417.00p Automatic Execution
12:52:37 - 25-Sep-26
Sell* 329 417.00p Automatic Execution
12:52:37 - 25-Sep-26
Sell* 45 417.00p Automatic Execution
12:52:37 - 25-Sep-26
Sell* 442 417.00p Automatic Execution
12:52:37 - 25-Sep-26
Sell* 752 417.50p Automatic Execution
12:52:37 - 25-Sep-26
Buy* 1 418.00p SI Trade
12:48:20 - 25-Sep-26
Sell* 785 417.50p Automatic Execution
12:43:37 - 25-Sep-26
See more Mears trades

Mears (MER) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Sep 2026 (Thu) 415.50 419.50 412.00 417.00 96,351
23rd Sep 2026 (Wed) 410.00 419.00 410.00 415.00 188,663
22nd Sep 2026 (Tue) 418.50 421.00 415.00 415.50 132,400
21st Sep 2026 (Mon) 420.00 420.00 412.00 414.50 185,936
18th Sep 2026 (Fri) 410.00 417.50 407.00 414.50 355,184
17th Sep 2026 (Thu) 410.00 419.00 410.00 415.00 129,129
16th Sep 2026 (Wed) 392.00 412.00 392.00 411.50 117,712
15th Sep 2026 (Tue) 392.00 406.00 392.00 404.50 159,934
14th Sep 2026 (Mon) 396.00 407.50 393.00 407.50 221,568
11th Sep 2026 (Fri) 396.50 400.00 395.00 397.00 183,012
10th Sep 2026 (Thu) 404.00 404.00 393.50 395.50 176,986
9th Sep 2026 (Wed) 419.00 419.00 405.50 409.00 129,418
8th Sep 2026 (Tue) 412.00 419.00 412.00 419.00 92,984
7th Sep 2026 (Mon) 428.00 428.00 419.00 422.00 83,923
4th Sep 2026 (Fri) 412.00 424.50 412.00 423.00 147,932
3rd Sep 2026 (Thu) 424.00 424.50 413.50 424.50 174,798
2nd Sep 2026 (Wed) 420.00 422.50 413.50 413.50 164,246
1st Sep 2026 (Tue) 438.00 438.00 420.50 424.00 143,232
31st Aug 2026 (Mon) 424.50 424.50 424.50 424.50 0
28th Aug 2026 (Fri) 425.00 429.50 423.50 424.50 120,947
27th Aug 2026 (Thu) 429.00 432.00 425.50 426.50 211,774
26th Aug 2026 (Wed) 425.00 436.50 425.00 430.50 217,866
25th Aug 2026 (Tue) 441.00 441.00 425.00 425.00 172,260
See more Mears price history

Mears (MER) Regulatory News

Date Source Headline
21st Sep 2026 9:25 am RNS Transaction in Own Shares
2nd Sep 2026 4:58 pm RNS Total Voting Rights
1st Sep 2026 7:34 am RNS Transaction in Own Shares
24th Aug 2026 2:06 pm RNS Holding(s) in Company
24th Aug 2026 2:06 pm RNS Holding(s) in Company
24th Aug 2026 7:00 am RNS Transaction in Own Shares
10th Aug 2026 7:00 am RNS Transaction in Own Shares
6th Aug 2026 7:00 am RNS Interim Results
3rd Aug 2026 9:54 am RNS Total Voting Rights
3rd Aug 2026 7:00 am RNS Transaction in Own Shares
See more Mears regulatory news

Mears (MER) Share News

UK dividends calendar - next 7 days

24th Sep 2026 12:15

Read More

UK dividends calendar - next 7 days

3rd Sep 2026 14:23

Read More

EARNINGS AND TRADING: PZ Cussons profit soars; Digitalbox profit hit

6th Aug 2026 20:08

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

UK earnings, trading statements calendar - next 7 days

30th Jul 2026 14:29

Read More

UK dividends calendar - next 7 days

2nd Jul 2026 14:14

Read More

See more Mears news
FTSE 100 Latest
Value10,708.04
Change28.05

Login to your account

Forgot Password?

Not Registered