UK dividends calendar - next 7 days
24th Sep 2026 12:15
| Price | 416.00p on 28-09-2026 at 18:35:05 |
|---|---|
| Change | -0.50p -0.12% |
| Buy | 419.50p |
| Sell | 414.00p |
| Last Trade: | Unknown 719.00 at 416.00p |
| Day's Volume: | 116,707 |
| Last Close: | 416.00p |
| Open: | 418.50p |
| ISIN: | GB0005630420 |
| Day's Range | 416.00p - 423.50p |
| 52wk Range: | 315.00p - 460.00p |
| Market Capitalisation: | £326.54m |
| VWAP: | 418.39364p |
| Shares in Issue: | 78.49m |
Mears (MER) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 719 | 416.00p | OTC Trade |
17:26:43 - 28-Sep-26 |
| Sell* | 40,372 | 416.00p | Uncrossing Trade |
16:35:22 - 28-Sep-26 |
| Sell* | 278 | 419.00p | Automatic Execution |
16:29:15 - 28-Sep-26 |
| Sell* | 184 | 419.00p | Automatic Execution |
16:29:15 - 28-Sep-26 |
| Buy* | 221 | 419.50p | Automatic Execution |
16:27:01 - 28-Sep-26 |
| Buy* | 363 | 419.50p | Automatic Execution |
16:27:01 - 28-Sep-26 |
| Buy* | 278 | 419.00p | Automatic Execution |
16:27:01 - 28-Sep-26 |
| Buy* | 267 | 419.00p | Automatic Execution |
16:27:01 - 28-Sep-26 |
| Buy* | 352 | 419.00p | Automatic Execution |
16:27:01 - 28-Sep-26 |
| Buy* | 55 | 419.00p | Automatic Execution |
16:27:01 - 28-Sep-26 |
Mears (MER) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 25th Sep 2026 4:57 pm | RNS | Transaction in Own Shares |
| 25th Sep 2026 4:56 pm | RNS | Transaction in Own Shares |
| 21st Sep 2026 9:25 am | RNS | Transaction in Own Shares |
| 2nd Sep 2026 4:58 pm | RNS | Total Voting Rights |
| 1st Sep 2026 7:34 am | RNS | Transaction in Own Shares |
| 24th Aug 2026 2:06 pm | RNS | Holding(s) in Company |
| 24th Aug 2026 2:06 pm | RNS | Holding(s) in Company |
| 24th Aug 2026 7:00 am | RNS | Transaction in Own Shares |
| 10th Aug 2026 7:00 am | RNS | Transaction in Own Shares |
| 6th Aug 2026 7:00 am | RNS | Interim Results |