| Price | 435.00p on 13-08-2026 at 18:25:04 |
|---|---|
| Change | -0.50p -0.11% |
| Buy | 435.50p |
| Sell | 434.00p |
| Last Trade: | Buy 489.00 at 435.895p |
| Day's Volume: | 94,582 |
| Last Close: | 435.00p |
| Open: | 450.00p |
| ISIN: | GB0005630420 |
| Day's Range | 432.50p - 450.00p |
| 52wk Range: | 310.00p - 460.00p |
| Market Capitalisation: | £345.03m |
| VWAP: | 435.08367p |
| Shares in Issue: | 79.32m |
Mears (MER) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 489 | 435.895p | SI Trade Negotiated Trade |
16:47:05 - 13-Aug-26 |
| Buy* | 542 | 435.00p | Automatic Execution |
16:35:03 - 13-Aug-26 |
| Buy* | 33,083 | 435.00p | Suspected BUY Trade |
16:35:03 - 13-Aug-26 |
| Unknown* | 79 | 434.00p | SI Trade |
16:29:59 - 13-Aug-26 |
| Sell* | 86 | 434.00p | SI Trade |
16:29:58 - 13-Aug-26 |
| Sell* | 15 | 434.00p | Automatic Execution |
16:29:58 - 13-Aug-26 |
| Buy* | 199 | 435.50p | Automatic Execution |
16:28:27 - 13-Aug-26 |
| Buy* | 38 | 435.00p | Automatic Execution |
16:28:27 - 13-Aug-26 |
| Sell* | 53 | 434.50p | Automatic Execution |
16:28:00 - 13-Aug-26 |
| Sell* | 100 | 434.50p | Automatic Execution |
16:28:00 - 13-Aug-26 |
Mears (MER) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Aug 2026 7:00 am | RNS | Transaction in Own Shares |
| 6th Aug 2026 7:00 am | RNS | Interim Results |
| 3rd Aug 2026 9:54 am | RNS | Total Voting Rights |
| 3rd Aug 2026 7:00 am | RNS | Transaction in Own Shares |
| 23rd Jul 2026 5:16 pm | RNS | Holding(s) in Company |
| 20th Jul 2026 7:00 am | RNS | Transaction in Own Shares |
| 13th Jul 2026 7:00 am | RNS | Transaction in Own Shares |
| 6th Jul 2026 7:00 am | RNS | Transaction in Own Shares |
| 1st Jul 2026 7:00 am | RNS | Total Voting Rights |
| 30th Jun 2026 3:28 pm | RNS | Holding(s) in Company |
