Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mears (MER) Share Price

Price 435.50p on 12-08-2026 at 18:25:04
Change -8.00p -1.8%
Buy 437.50p
Sell 436.00p
Last Trade: Sell 210.00 at 435.50p
Day's Volume: 130,356
Last Close: 435.50p
Open: 450.00p
ISIN: GB0005630420
Day's Range 435.50p - 450.00p
52wk Range: 310.00p - 460.00p
Market Capitalisation: £345.42m
VWAP: 440.12354p
Shares in Issue: 79.32m

Mears (MER) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 210 435.50p Automatic Execution
16:35:12 - 12-Aug-26
Sell* 25,240 435.50p Uncrossing Trade
16:35:12 - 12-Aug-26
Sell* 92 436.50p Automatic Execution
16:29:51 - 12-Aug-26
Sell* 334 436.50p Automatic Execution
16:29:51 - 12-Aug-26
Sell* 188 436.50p Automatic Execution
16:29:51 - 12-Aug-26
Sell* 34 436.50p Automatic Execution
16:29:51 - 12-Aug-26
Sell* 79 436.50p Automatic Execution
16:29:51 - 12-Aug-26
Sell* 39 436.50p Automatic Execution
16:29:29 - 12-Aug-26
Sell* 206 436.00p Automatic Execution
16:24:10 - 12-Aug-26
Sell* 6 436.50p Automatic Execution
16:20:34 - 12-Aug-26
See more Mears trades

Mears (MER) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Aug 2026 (Tue) 445.00 448.00 440.00 443.50 138,135
10th Aug 2026 (Mon) 460.00 460.00 447.00 448.00 199,235
7th Aug 2026 (Fri) 445.00 456.50 429.50 455.00 285,487
6th Aug 2026 (Thu) 447.50 452.00 430.00 430.00 456,019
5th Aug 2026 (Wed) 426.00 437.00 426.00 430.50 193,996
4th Aug 2026 (Tue) 433.00 438.00 430.50 433.00 64,980
3rd Aug 2026 (Mon) 430.00 439.50 430.00 435.50 135,210
31st Jul 2026 (Fri) 426.00 439.50 426.00 431.00 277,244
30th Jul 2026 (Thu) 431.00 433.50 427.00 429.50 286,542
29th Jul 2026 (Wed) 436.00 436.50 428.50 429.00 369,955
28th Jul 2026 (Tue) 438.50 443.00 434.50 436.00 98,096
27th Jul 2026 (Mon) 427.00 441.00 427.00 436.50 94,787
24th Jul 2026 (Fri) 431.50 438.50 431.50 434.50 82,055
23rd Jul 2026 (Thu) 433.50 437.50 429.50 431.00 55,657
22nd Jul 2026 (Wed) 433.50 441.50 433.50 435.00 141,948
21st Jul 2026 (Tue) 438.50 439.50 435.50 436.00 63,834
20th Jul 2026 (Mon) 448.50 448.50 436.50 437.00 150,352
17th Jul 2026 (Fri) 448.50 448.50 440.50 440.50 235,762
16th Jul 2026 (Thu) 434.00 446.50 430.00 443.00 314,949
15th Jul 2026 (Wed) 432.50 433.50 430.00 432.50 69,299
14th Jul 2026 (Tue) 429.50 433.50 427.50 431.50 112,982
13th Jul 2026 (Mon) 422.00 431.00 420.50 429.00 299,764
See more Mears price history

Mears (MER) Regulatory News

Date Source Headline
10th Aug 2026 7:00 am RNS Transaction in Own Shares
6th Aug 2026 7:00 am RNS Interim Results
3rd Aug 2026 9:54 am RNS Total Voting Rights
3rd Aug 2026 7:00 am RNS Transaction in Own Shares
23rd Jul 2026 5:16 pm RNS Holding(s) in Company
20th Jul 2026 7:00 am RNS Transaction in Own Shares
13th Jul 2026 7:00 am RNS Transaction in Own Shares
6th Jul 2026 7:00 am RNS Transaction in Own Shares
1st Jul 2026 7:00 am RNS Total Voting Rights
30th Jun 2026 3:28 pm RNS Holding(s) in Company
See more Mears regulatory news

Mears (MER) Share News

EARNINGS AND TRADING: PZ Cussons profit soars; Digitalbox profit hit

6th Aug 2026 20:08

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

UK earnings, trading statements calendar - next 7 days

30th Jul 2026 14:29

Read More

UK dividends calendar - next 7 days

2nd Jul 2026 14:14

Read More

Mears says Pennington integration "well advanced" as backs guidance

30th Jun 2026 09:35

(Alliance News) - Mears Group PLC on Tuesday said it expects to report full-year 2026 results in line with market expectations as it continues to trade well. Read More

LONDON BRIEFING: UK GDP rises 0.6% in Q1; Sainsbury's backs outlook

30th Jun 2026 07:59

(Alliance News) - The UK economy grows 0.6% in the first quarter, Sainsbury's backs its guidance as first quarter sales rise, while Acceler8 Ventures agrees to an all-share acquisition of Intuitive Investments. Read More

See more Mears news
FTSE 100 Latest
Value10,833.15
Change-11.04

Login to your account

Forgot Password?

Not Registered