UK dividends calendar - next 7 days
3rd Sep 2026 14:23
| Price | 422.00p on 07-09-2026 at 18:35:05 |
|---|---|
| Change | -1.00p -0.24% |
| Buy | 422.00p |
| Sell | 421.00p |
| Last Trade: | Buy 965.00 at 420.654p |
| Day's Volume: | 83,923 |
| Last Close: | 422.00p |
| Open: | 428.00p |
| ISIN: | GB0005630420 |
| Day's Range | 419.00p - 428.00p |
| 52wk Range: | 310.00p - 460.00p |
| Market Capitalisation: | £332.83m |
| VWAP: | 421.30396p |
| Shares in Issue: | 78.87m |
Mears (MER) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 965 | 420.654p | SI Trade Negotiated Trade |
16:47:06 - 07-Sep-26 |
| Sell* | 10,391 | 422.00p | Uncrossing Trade |
16:35:27 - 07-Sep-26 |
| Buy* | 1,306 | 422.00p | SI Trade |
16:29:06 - 07-Sep-26 |
| Sell* | 176 | 421.50p | Automatic Execution |
16:29:06 - 07-Sep-26 |
| Sell* | 900 | 421.50p | Automatic Execution |
16:29:06 - 07-Sep-26 |
| Sell* | 47 | 422.00p | Automatic Execution |
16:29:06 - 07-Sep-26 |
| Sell* | 79 | 422.00p | Automatic Execution |
16:29:06 - 07-Sep-26 |
| Buy* | 162 | 422.00p | Automatic Execution |
16:28:54 - 07-Sep-26 |
| Buy* | 174 | 421.50p | Automatic Execution |
16:28:54 - 07-Sep-26 |
| Buy* | 200 | 421.50p | Automatic Execution |
16:28:54 - 07-Sep-26 |
Mears (MER) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Sep 2026 4:58 pm | RNS | Total Voting Rights |
| 1st Sep 2026 7:34 am | RNS | Transaction in Own Shares |
| 24th Aug 2026 2:06 pm | RNS | Holding(s) in Company |
| 24th Aug 2026 2:06 pm | RNS | Holding(s) in Company |
| 24th Aug 2026 7:00 am | RNS | Transaction in Own Shares |
| 10th Aug 2026 7:00 am | RNS | Transaction in Own Shares |
| 6th Aug 2026 7:00 am | RNS | Interim Results |
| 3rd Aug 2026 9:54 am | RNS | Total Voting Rights |
| 3rd Aug 2026 7:00 am | RNS | Transaction in Own Shares |
| 23rd Jul 2026 5:16 pm | RNS | Holding(s) in Company |