Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Mears (MER)

Intraday
Historical

Price	361.50p on 20-12-2024 at 17:30:01
Change	2.50p 0.7%
Buy	361.50p
Sell	360.50p
Buy / Sell MER Shares

Last Trade:	Buy 2,459.00 at 361.50p
Day's Volume:	107,139
Last Close:	361.50p
Open:	360.00p
ISIN:	GB0005630420

Day's Range	355.00p - 361.50p
52wk Range:	306.00p - 397.00p
Market Capitalisation:	£319m
VWAP:	359.6837p
Shares in Issue:	88m

Sector: Industrial Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Mears (MER)
Buy*	2,459	361.50p	SI Trade	16:41:58 - 20-Dec-24
Buy*	45,871	361.50p	Suspected BUY Trade	16:35:21 - 20-Dec-24
Buy*	5	361.50p	Automatic Execution	16:29:57 - 20-Dec-24
Sell*	7	360.50p	Automatic Execution	16:29:55 - 20-Dec-24
Buy*	154	361.50p	SI Trade	16:29:48 - 20-Dec-24
Buy*	293	361.50p	SI Trade	16:28:48 - 20-Dec-24
Sell*	1,527	361.50p	Automatic Execution	16:28:44 - 20-Dec-24
Buy*	230	361.50p	Automatic Execution	16:28:44 - 20-Dec-24
Buy*	119	361.50p	Automatic Execution	16:28:44 - 20-Dec-24
Buy*	124	361.50p	Automatic Execution	16:28:44 - 20-Dec-24

Share Price History for Mears
Time period: to
Date	Open	High	Low	Close	Volume

FTSE 100 Latest

Value8,084.61

Change-20.71