| Price | 429.50p on 19-10-2026 at 18:15:05 |
|---|---|
| Change | -2.00p -0.46% |
| Buy | 431.00p |
| Sell | 430.00p |
| Last Trade: | Unknown 2,018.00 at 429.50p |
| Day's Volume: | 282,484 |
| Last Close: | 429.50p |
| Open: | 432.00p |
| ISIN: | GB0005630420 |
| Day's Range | 428.00p - 435.50p |
| 52wk Range: | 322.50p - 460.00p |
| Market Capitalisation: | £335.42m |
| VWAP: | 431.25484p |
| Shares in Issue: | 78.10m |
Mears (MER) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,018 | 429.50p | OTC Trade |
16:56:43 - 19-Oct-26 |
| Buy* | 18,770 | 429.50p | Suspected BUY Trade |
16:35:22 - 19-Oct-26 |
| Buy* | 200 | 430.50p | Automatic Execution |
16:27:12 - 19-Oct-26 |
| Buy* | 1 | 430.50p | Automatic Execution |
16:27:12 - 19-Oct-26 |
| Buy* | 361 | 430.50p | Automatic Execution |
16:27:12 - 19-Oct-26 |
| Sell* | 6 | 430.00p | Automatic Execution |
16:26:51 - 19-Oct-26 |
| Sell* | 8 | 430.00p | Automatic Execution |
16:26:51 - 19-Oct-26 |
| Sell* | 288 | 430.00p | Automatic Execution |
16:26:50 - 19-Oct-26 |
| Buy* | 28 | 430.00p | Automatic Execution |
16:24:13 - 19-Oct-26 |
| Sell* | 165 | 430.00p | Automatic Execution |
16:23:59 - 19-Oct-26 |
Mears (MER) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 14th Oct 2026 5:04 pm | RNS | Director/PDMR Shareholding |
| 13th Oct 2026 1:54 pm | RNS | Holding(s) in Company |
| 12th Oct 2026 7:00 am | RNS | Transaction in Own Shares |
| 5th Oct 2026 10:02 am | RNS | Holding(s) in Company |
| 5th Oct 2026 7:00 am | RNS | Transaction in Own Shares |
| 1st Oct 2026 9:05 am | RNS | Total Voting Rights |
| 28th Sep 2026 7:00 am | RNS | Transaction in Own Shares |
| 25th Sep 2026 4:57 pm | RNS | Transaction in Own Shares |
| 25th Sep 2026 4:56 pm | RNS | Transaction in Own Shares |
| 21st Sep 2026 9:25 am | RNS | Transaction in Own Shares |
