UK shareholder meetings calendar - next 7 days
27th May 2026 12:03
| Price | 404.00p on 10-06-2026 at 16:55:05 |
|---|---|
| Change | 10.00p 2.54% |
| Buy | 401.50p |
| Sell | 401.00p |
| Last Trade: | Sell 11,672.00 at 393.50p |
| Day's Volume: | 226,949 |
| Last Close: | 404.00p |
| Open: | 394.00p |
| ISIN: | GB0005630420 |
| Day's Range | 394.00p - 404.00p |
| 52wk Range: | 310.00p - 421.50p |
| Market Capitalisation: | £324.48m |
| VWAP: | 399.58972p |
| Shares in Issue: | 80.32m |
Mears (MER) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 11,672 | 393.50p | Ordinary |
16:36:29 - 10-Jun-26 |
| Buy* | 55,780 | 404.00p | Suspected BUY Trade |
16:35:14 - 10-Jun-26 |
| Sell* | 228 | 401.00p | Automatic Execution |
16:29:48 - 10-Jun-26 |
| Buy* | 2 | 401.50p | Automatic Execution |
16:29:41 - 10-Jun-26 |
| Buy* | 101 | 401.50p | Automatic Execution |
16:29:41 - 10-Jun-26 |
| Buy* | 9 | 401.50p | Automatic Execution |
16:29:28 - 10-Jun-26 |
| Buy* | 34 | 401.50p | SI Trade |
16:29:21 - 10-Jun-26 |
| Sell* | 200 | 401.00p | Automatic Execution |
16:29:20 - 10-Jun-26 |
| Sell* | 326 | 401.00p | Automatic Execution |
16:29:20 - 10-Jun-26 |
| Buy* | 220 | 401.50p | Automatic Execution |
16:29:09 - 10-Jun-26 |
Mears (MER) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th Jun 2026 9:02 am | RNS | Director/PDMR Shareholding |
| 8th Jun 2026 7:00 am | RNS | Transaction in Own Shares |
| 3rd Jun 2026 2:05 pm | RNS | Result of AGM |
| 1st Jun 2026 12:18 pm | RNS | Total Voting Rights |
| 1st Jun 2026 7:00 am | RNS | Transaction in Own Shares |
| 26th May 2026 10:19 am | RNS | Director/PDMR Shareholding |
| 26th May 2026 7:00 am | RNS | Transaction in Own Shares |
| 19th May 2026 7:00 am | RNS | Thurrock Council - £240m Contract Award |
| 18th May 2026 7:00 am | RNS | Transaction in Own Shares |
| 13th May 2026 7:01 am | RNS | Transaction in Own Shares |