UK dividends calendar - next 7 days
24th Sep 2026 12:15
| Price | 406.00p on 12-10-2026 at 17:55:05 |
|---|---|
| Change | -3.00p -0.73% |
| Buy | 407.50p |
| Sell | 402.00p |
| Last Trade: | Sell 13,519.00 at 406.00p |
| Day's Volume: | 84,600 |
| Last Close: | 406.00p |
| Open: | 406.00p |
| ISIN: | GB0005630420 |
| Day's Range | 404.50p - 408.00p |
| 52wk Range: | 322.50p - 460.00p |
| Market Capitalisation: | £317.07m |
| VWAP: | 406.82371p |
| Shares in Issue: | 78.10m |
Mears (MER) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 13,519 | 406.00p | Uncrossing Trade |
16:35:12 - 12-Oct-26 |
| Sell* | 3 | 407.00p | Automatic Execution |
16:26:25 - 12-Oct-26 |
| Sell* | 18 | 407.00p | Automatic Execution |
16:25:20 - 12-Oct-26 |
| Sell* | 4 | 407.00p | Automatic Execution |
16:25:00 - 12-Oct-26 |
| Sell* | 257 | 407.00p | Automatic Execution |
16:24:30 - 12-Oct-26 |
| Buy* | 670 | 407.50p | Automatic Execution |
16:23:05 - 12-Oct-26 |
| Sell* | 2,724 | 407.50p | Automatic Execution |
16:23:05 - 12-Oct-26 |
| Sell* | 420 | 407.50p | Automatic Execution |
16:23:05 - 12-Oct-26 |
| Sell* | 3 | 407.50p | Automatic Execution |
16:22:50 - 12-Oct-26 |
| Buy* | 113 | 407.50p | Automatic Execution |
16:22:50 - 12-Oct-26 |
Mears (MER) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Oct 2026 10:02 am | RNS | Holding(s) in Company |
| 5th Oct 2026 7:00 am | RNS | Transaction in Own Shares |
| 1st Oct 2026 9:05 am | RNS | Total Voting Rights |
| 28th Sep 2026 7:00 am | RNS | Transaction in Own Shares |
| 25th Sep 2026 4:57 pm | RNS | Transaction in Own Shares |
| 25th Sep 2026 4:56 pm | RNS | Transaction in Own Shares |
| 21st Sep 2026 9:25 am | RNS | Transaction in Own Shares |
| 2nd Sep 2026 4:58 pm | RNS | Total Voting Rights |
| 1st Sep 2026 7:34 am | RNS | Transaction in Own Shares |
| 24th Aug 2026 2:06 pm | RNS | Holding(s) in Company |