| Price | 426.50p on 27-08-2026 at 17:45:05 |
|---|---|
| Change | -4.00p -0.93% |
| Buy | 427.00p |
| Sell | 426.00p |
| Last Trade: | Sell 2,272.00 at 426.796p |
| Day's Volume: | 211,774 |
| Last Close: | 426.50p |
| Open: | 429.00p |
| ISIN: | GB0005630420 |
| Day's Range | 425.50p - 432.00p |
| 52wk Range: | 310.00p - 460.00p |
| Market Capitalisation: | £337.49m |
| VWAP: | 427.0944p |
| Shares in Issue: | 79.13m |
Mears (MER) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,272 | 426.796p | SI Trade Suspected SELL Trade |
16:47:04 - 27-Aug-26 |
| Sell* | 4,210 | 426.50p | SI Trade |
16:35:06 - 27-Aug-26 |
| Buy* | 217 | 426.50p | Automatic Execution |
16:35:06 - 27-Aug-26 |
| Buy* | 37,595 | 426.50p | Suspected BUY Trade |
16:35:06 - 27-Aug-26 |
| Sell* | 1,701 | 426.50p | SI Trade |
16:29:15 - 27-Aug-26 |
| Buy* | 2 | 427.50p | SI Trade |
16:27:10 - 27-Aug-26 |
| Sell* | 335 | 426.50p | Automatic Execution |
16:27:10 - 27-Aug-26 |
| Buy* | 200 | 427.50p | Automatic Execution |
16:27:10 - 27-Aug-26 |
| Buy* | 185 | 427.50p | Automatic Execution |
16:27:10 - 27-Aug-26 |
| Sell* | 32 | 426.50p | Automatic Execution |
16:23:07 - 27-Aug-26 |
Mears (MER) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Aug 2026 2:06 pm | RNS | Holding(s) in Company |
| 24th Aug 2026 2:06 pm | RNS | Holding(s) in Company |
| 24th Aug 2026 7:00 am | RNS | Transaction in Own Shares |
| 10th Aug 2026 7:00 am | RNS | Transaction in Own Shares |
| 6th Aug 2026 7:00 am | RNS | Interim Results |
| 3rd Aug 2026 9:54 am | RNS | Total Voting Rights |
| 3rd Aug 2026 7:00 am | RNS | Transaction in Own Shares |
| 23rd Jul 2026 5:16 pm | RNS | Holding(s) in Company |
| 20th Jul 2026 7:00 am | RNS | Transaction in Own Shares |
| 13th Jul 2026 7:00 am | RNS | Transaction in Own Shares |
