Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mears (MER) Share Price

Price 437.00p on 20-07-2026 at 18:05:04
Change -3.50p -0.79%
Buy 439.00p
Sell 436.50p
Last Trade: Sell 28,998.00 at 437.00p
Day's Volume: 150,352
Last Close: 437.00p
Open: 448.50p
ISIN: GB0005630420
Day's Range 436.50p - 448.50p
52wk Range: 310.00p - 448.50p
Market Capitalisation: £346.92m
VWAP: 440.21855p
Shares in Issue: 79.39m

Mears (MER) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 28,998 437.00p Uncrossing Trade
16:35:04 - 20-Jul-26
Buy* 229 438.00p SI Trade
16:29:55 - 20-Jul-26
Sell* 111 436.90p Ordinary
16:29:41 - 20-Jul-26
Buy* 198 437.00p Automatic Execution
16:29:10 - 20-Jul-26
Buy* 169 437.00p Automatic Execution
16:28:57 - 20-Jul-26
Sell* 46 436.50p Automatic Execution
16:28:40 - 20-Jul-26
Sell* 100 436.50p Automatic Execution
16:28:40 - 20-Jul-26
Buy* 600 437.00p Automatic Execution
16:28:15 - 20-Jul-26
Buy* 330 437.00p Automatic Execution
16:28:15 - 20-Jul-26
Buy* 307 437.00p Automatic Execution
16:28:15 - 20-Jul-26
See more Mears trades

Mears (MER) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Jul 2026 (Fri) 448.50 448.50 440.50 440.50 235,762
16th Jul 2026 (Thu) 434.00 446.50 430.00 443.00 314,949
15th Jul 2026 (Wed) 432.50 433.50 430.00 432.50 69,299
14th Jul 2026 (Tue) 429.50 433.50 427.50 431.50 112,982
13th Jul 2026 (Mon) 422.00 431.00 420.50 429.00 299,764
10th Jul 2026 (Fri) 429.00 429.00 413.00 422.00 264,906
9th Jul 2026 (Thu) 422.00 435.00 422.00 429.00 109,347
8th Jul 2026 (Wed) 430.50 436.00 427.50 432.00 192,832
7th Jul 2026 (Tue) 420.00 434.50 420.00 432.50 206,449
6th Jul 2026 (Mon) 433.00 434.50 430.00 433.50 157,308
3rd Jul 2026 (Fri) 424.00 432.50 420.50 432.50 871,004
2nd Jul 2026 (Thu) 419.50 425.50 413.50 423.00 409,593
1st Jul 2026 (Wed) 409.00 420.50 409.00 420.00 817,703
30th Jun 2026 (Tue) 400.00 412.50 400.00 408.00 325,823
29th Jun 2026 (Mon) 403.00 410.50 399.50 406.50 479,551
26th Jun 2026 (Fri) 395.00 407.00 395.00 403.00 273,111
25th Jun 2026 (Thu) 404.00 407.00 402.00 404.50 259,290
24th Jun 2026 (Wed) 386.00 401.50 386.00 401.50 229,542
23rd Jun 2026 (Tue) 399.50 399.50 391.00 395.50 274,000
22nd Jun 2026 (Mon) 390.00 400.00 390.00 397.00 227,821
See more Mears price history

Mears (MER) Regulatory News

Date Source Headline
13th Jul 2026 7:00 am RNS Transaction in Own Shares
6th Jul 2026 7:00 am RNS Transaction in Own Shares
1st Jul 2026 7:00 am RNS Total Voting Rights
30th Jun 2026 3:28 pm RNS Holding(s) in Company
30th Jun 2026 7:00 am RNS Trading Statement
29th Jun 2026 7:00 am RNS Transaction in Own Shares
22nd Jun 2026 7:00 am RNS Transaction in Own Shares
15th Jun 2026 5:12 pm RNS Holding(s) in Company
15th Jun 2026 7:00 am RNS Transaction in Own Shares
9th Jun 2026 9:02 am RNS Director/PDMR Shareholding
See more Mears regulatory news

Mears (MER) Share News

UK dividends calendar - next 7 days

2nd Jul 2026 14:14

Read More

Mears says Pennington integration "well advanced" as backs guidance

30th Jun 2026 09:35

(Alliance News) - Mears Group PLC on Tuesday said it expects to report full-year 2026 results in line with market expectations as it continues to trade well. Read More

LONDON BRIEFING: UK GDP rises 0.6% in Q1; Sainsbury's backs outlook

30th Jun 2026 07:59

(Alliance News) - The UK economy grows 0.6% in the first quarter, Sainsbury's backs its guidance as first quarter sales rise, while Acceler8 Ventures agrees to an all-share acquisition of Intuitive Investments. Read More

UK dividends calendar - next 7 days

11th Jun 2026 12:10

Read More

UK shareholder meetings calendar - next 7 days

27th May 2026 12:03

Read More

See more Mears news
FTSE 100 Latest
Value10,524.76
Change-75.61

Login to your account

Forgot Password?

Not Registered