UK dividends calendar - next 7 days
2nd Jul 2026 14:14
| Price | 429.00p on 13-07-2026 at 18:15:05 |
|---|---|
| Change | 7.00p 1.66% |
| Buy | 430.00p |
| Sell | 428.50p |
| Last Trade: | Sell 2,258.00 at 429.00p |
| Day's Volume: | 299,764 |
| Last Close: | 429.00p |
| Open: | 422.00p |
| ISIN: | GB0005630420 |
| Day's Range | 420.50p - 431.00p |
| 52wk Range: | 310.00p - 436.00p |
| Market Capitalisation: | £341.25m |
| VWAP: | 426.34306p |
| Shares in Issue: | 79.54m |
Mears (MER) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,258 | 429.00p | SI Trade |
16:35:03 - 13-Jul-26 |
| Sell* | 29,018 | 429.00p | Uncrossing Trade |
16:35:03 - 13-Jul-26 |
| Buy* | 1 | 429.75p | SI Trade |
16:29:50 - 13-Jul-26 |
| Sell* | 1 | 429.50p | SI Trade |
16:29:21 - 13-Jul-26 |
| Buy* | 47 | 429.75p | SI Trade |
16:29:00 - 13-Jul-26 |
| Buy* | 71 | 429.50p | Automatic Execution |
16:28:57 - 13-Jul-26 |
| Buy* | 260 | 429.50p | Automatic Execution |
16:28:57 - 13-Jul-26 |
| Buy* | 402 | 429.50p | Automatic Execution |
16:28:57 - 13-Jul-26 |
| Buy* | 1,100 | 429.50p | SI Trade |
16:28:54 - 13-Jul-26 |
| Buy* | 1 | 429.25p | SI Trade |
16:28:06 - 13-Jul-26 |
Mears (MER) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Jul 2026 7:00 am | RNS | Transaction in Own Shares |
| 1st Jul 2026 7:00 am | RNS | Total Voting Rights |
| 30th Jun 2026 3:28 pm | RNS | Holding(s) in Company |
| 30th Jun 2026 7:00 am | RNS | Trading Statement |
| 29th Jun 2026 7:00 am | RNS | Transaction in Own Shares |
| 22nd Jun 2026 7:00 am | RNS | Transaction in Own Shares |
| 15th Jun 2026 5:12 pm | RNS | Holding(s) in Company |
| 15th Jun 2026 7:00 am | RNS | Transaction in Own Shares |
| 9th Jun 2026 9:02 am | RNS | Director/PDMR Shareholding |
| 8th Jun 2026 7:00 am | RNS | Transaction in Own Shares |