UK shareholder meetings calendar - next 7 days
27th May 2026 12:03
| Price | 394.50p on 04-06-2026 at 18:35:05 |
|---|---|
| Change | 0.00p 0% |
| Buy | 394.00p |
| Sell | 393.50p |
| Last Trade: | Sell 33,617.00 at 394.50p |
| Day's Volume: | 163,982 |
| Last Close: | 394.50p |
| Open: | 390.00p |
| ISIN: | GB0005630420 |
| Day's Range | 390.00p - 396.50p |
| 52wk Range: | 310.00p - 421.50p |
| Market Capitalisation: | £318.02m |
| VWAP: | 394.25146p |
| Shares in Issue: | 80.61m |
Mears (MER) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 33,617 | 394.50p | Uncrossing Trade |
16:35:26 - 04-Jun-26 |
| Buy* | 200 | 394.00p | Automatic Execution |
16:29:59 - 04-Jun-26 |
| Buy* | 31 | 394.00p | Automatic Execution |
16:29:59 - 04-Jun-26 |
| Sell* | 8 | 393.50p | Automatic Execution |
16:29:06 - 04-Jun-26 |
| Sell* | 218 | 393.50p | Automatic Execution |
16:27:06 - 04-Jun-26 |
| Buy* | 443 | 394.50p | Automatic Execution |
16:25:26 - 04-Jun-26 |
| Sell* | 217 | 394.00p | Automatic Execution |
16:24:56 - 04-Jun-26 |
| Sell* | 203 | 394.00p | Automatic Execution |
16:23:46 - 04-Jun-26 |
| Sell* | 116 | 394.00p | Automatic Execution |
16:22:18 - 04-Jun-26 |
| Buy* | 199 | 394.50p | Automatic Execution |
16:22:18 - 04-Jun-26 |
Mears (MER) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Jun 2026 2:05 pm | RNS | Result of AGM |
| 1st Jun 2026 12:18 pm | RNS | Total Voting Rights |
| 1st Jun 2026 7:00 am | RNS | Transaction in Own Shares |
| 26th May 2026 10:19 am | RNS | Director/PDMR Shareholding |
| 26th May 2026 7:00 am | RNS | Transaction in Own Shares |
| 19th May 2026 7:00 am | RNS | Thurrock Council - £240m Contract Award |
| 18th May 2026 7:00 am | RNS | Transaction in Own Shares |
| 13th May 2026 7:01 am | RNS | Transaction in Own Shares |
| 13th May 2026 7:00 am | RNS | Transaction in Own Shares |
| 11th May 2026 3:03 pm | RNS | Holding(s) in Company |