| Price | 384.50p on 22-04-2026 at 18:40:08 |
|---|---|
| Change | 2.50p 0.65% |
| Buy | 387.00p |
| Sell | 384.00p |
| Last Trade: | Buy 1,099.00 at 386.034p |
| Day's Volume: | 659,679 |
| Last Close: | 384.50p |
| Open: | 381.00p |
| ISIN: | GB0005630420 |
| Day's Range | 381.00p - 388.50p |
| 52wk Range: | 310.00p - 420.50p |
| Market Capitalisation: | £316.03m |
| VWAP: | 385.77833p |
| Shares in Issue: | 82.19m |
Mears (MER) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,099 | 386.034p | SI Trade Negotiated Trade |
16:47:06 - 22-Apr-26 |
| Sell* | 31 | 384.50p | SI Trade |
16:35:26 - 22-Apr-26 |
| Sell* | 27,531 | 384.50p | Uncrossing Trade |
16:35:26 - 22-Apr-26 |
| Buy* | 151 | 387.00p | SI Trade |
16:29:51 - 22-Apr-26 |
| Buy* | 11 | 385.00p | Automatic Execution |
16:29:39 - 22-Apr-26 |
| Buy* | 198 | 385.00p | Automatic Execution |
16:29:33 - 22-Apr-26 |
| Buy* | 97 | 386.50p | Automatic Execution |
16:29:23 - 22-Apr-26 |
| Buy* | 186 | 386.00p | Automatic Execution |
16:29:12 - 22-Apr-26 |
| Buy* | 43 | 386.00p | Automatic Execution |
16:29:12 - 22-Apr-26 |
| Unknown* | 200 | 385.50p | SI Trade |
16:26:18 - 22-Apr-26 |
Mears (MER) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd Apr 2026 7:00 am | RNS | Transaction in Own Shares |
| 21st Apr 2026 8:42 am | RNS | Moat Homes £200m contract award |
| 17th Apr 2026 3:43 pm | RNS | Annual Financial Report |
| 15th Apr 2026 7:00 am | RNS | Transaction in Own Shares |
| 10th Apr 2026 3:01 pm | RNS | Grant of Deferred Bonus Share Plan awards |
| 8th Apr 2026 7:00 am | RNS | Transaction in Own Shares |
| 1st Apr 2026 7:00 am | RNS | Launch of Share Buyback Programme of up to £20m |
| 27th Mar 2026 9:37 am | RNS | Dividend Declaration |
| 26th Mar 2026 7:00 am | RNS | Preliminary Results |
| 3rd Mar 2026 7:00 am | RNS | Disposal of non-core operation |
