Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Mears Share Price (MER)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 158.00on 20-01-2021 at 16:30:00
Change 0.00 0.00%
Buy 157.50
Sell 155.50
Buy / Sell MER Shares
Sponsored Financial Content
Last Trade: Buy 2,500 at 158.00p
Day's Volume: 56,120
Last Close: 159.00p
Open: 158.00p
ISIN: GB0005630420
Day's Range 156.50p - 158.00p
52wk Range: 101.00p - 323.00p
Market Capitalisation: £175m
VWAP: 0.00p
Shares in Issue: 111m

Recent Trades History Mears (MER)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*2,500158.00Ordinary
16:38:53 - 20-Jan-21
Buy*2,500158.00Ordinary
16:38:45 - 20-Jan-21
Buy*7,676158.00Uncrossing Trade
16:35:04 - 20-Jan-21
Buy*5,000158.00Automatic Execution
16:29:42 - 20-Jan-21
Buy*2,097157.50Automatic Execution
16:26:44 - 20-Jan-21
Buy*5,000158.00Automatic Execution
16:26:24 - 20-Jan-21
Buy*2157.50Automatic Execution
16:26:24 - 20-Jan-21
Unknown*2,167157.50Automatic Execution
16:26:24 - 20-Jan-21
Buy*4,197158.00Automatic Execution
16:24:01 - 20-Jan-21
Buy*803158.00Automatic Execution
16:24:01 - 20-Jan-21

Share Price History for Mears

Time period:
to
Date Open High Low Close
19th Jan 2021 (Tue)157.00159.50157.00157.50
18th Jan 2021 (Mon)159.50159.50155.00156.50
15th Jan 2021 (Fri)159.00159.00155.50156.50
14th Jan 2021 (Thu)159.50160.00158.00158.25
13th Jan 2021 (Wed)158.50159.50155.00157.75
12th Jan 2021 (Tue)158.00161.50157.00159.25
11th Jan 2021 (Mon)156.50160.00155.50157.00
8th Jan 2021 (Fri)163.50165.00158.50159.25
7th Jan 2021 (Thu)162.50162.50158.50161.50
6th Jan 2021 (Wed)158.50163.50157.50161.75
5th Jan 2021 (Tue)157.00163.50154.00162.25
4th Jan 2021 (Mon)147.50161.50147.50156.75
1st Jan 2021 (Fri)00.000.00154.25
31st Dec 2020 (Thu)154.00155.00152.00154.25
30th Dec 2020 (Wed)153.50155.00153.00154.00
29th Dec 2020 (Tue)147.50153.50147.50151.50
28th Dec 2020 (Mon)00.000.00149.75
25th Dec 2020 (Fri)00.000.00149.75
24th Dec 2020 (Thu)147.50150.00147.00149.75
23rd Dec 2020 (Wed)148.00148.50146.00147.25
22nd Dec 2020 (Tue)148.00148.50145.00147.50
21st Dec 2020 (Mon)145.00150.00141.50146.75

News about Mears (MER)

FTSE 100 lower by lunch with sterling steady amid Brexit limbo

News - Tuesday, December 08, 2020

The FTSE 100 was down 0.5% by midday to 6,522.89 as sterling was largely treadin......

FTSE open 0.2% lower as Brexit uncertainty weighs

News - Tuesday, December 08, 2020

UK stocks opened lower on Tuesday, even as Britain started rolling out a Covid-1......

FTSE 100 Latest
Value6,740.39
Change27.44


Login to your account

Forgot Password?

Not Registered