UK dividends calendar - next 7 days
24th Sep 2026 12:15
| Price | 420.50p on 28-09-2026 at 11:46:09 |
|---|---|
| Change | 4.00p 0.96% |
| Buy | 420.50p |
| Sell | 419.50p |
| Last Trade: | Buy 6.00 at 420.50p |
| Day's Volume: | 44,129 |
| Last Close: | 416.50p |
| Open: | 418.50p |
| ISIN: | GB0005630420 |
| Day's Range | 417.00p - 423.50p |
| 52wk Range: | 315.00p - 460.00p |
| Market Capitalisation: | £330.07m |
| VWAP: | 419.48704p |
| Shares in Issue: | 78.49m |
Mears (MER) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6 | 420.50p | Automatic Execution |
12:45:31 - 28-Sep-26 |
| Sell* | 738 | 420.00p | Automatic Execution |
12:23:09 - 28-Sep-26 |
| Sell* | 418 | 420.00p | Automatic Execution |
12:16:09 - 28-Sep-26 |
| Sell* | 2,149 | 420.00p | Automatic Execution |
12:16:09 - 28-Sep-26 |
| Sell* | 390 | 420.00p | Automatic Execution |
12:16:09 - 28-Sep-26 |
| Sell* | 437 | 420.00p | Automatic Execution |
12:16:09 - 28-Sep-26 |
| Unknown* | 1,183 | 420.00p | Ordinary |
11:55:54 - 28-Sep-26 |
| Unknown* | 0 | 419.50p | SI Trade |
11:52:32 - 28-Sep-26 |
| Sell* | 1 | 419.50p | SI Trade |
11:24:12 - 28-Sep-26 |
| Sell* | 750 | 419.50p | Automatic Execution |
11:17:36 - 28-Sep-26 |
Mears (MER) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 25th Sep 2026 4:57 pm | RNS | Transaction in Own Shares |
| 25th Sep 2026 4:56 pm | RNS | Transaction in Own Shares |
| 21st Sep 2026 9:25 am | RNS | Transaction in Own Shares |
| 2nd Sep 2026 4:58 pm | RNS | Total Voting Rights |
| 1st Sep 2026 7:34 am | RNS | Transaction in Own Shares |
| 24th Aug 2026 2:06 pm | RNS | Holding(s) in Company |
| 24th Aug 2026 2:06 pm | RNS | Holding(s) in Company |
| 24th Aug 2026 7:00 am | RNS | Transaction in Own Shares |
| 10th Aug 2026 7:00 am | RNS | Transaction in Own Shares |
| 6th Aug 2026 7:00 am | RNS | Interim Results |