UK dividends calendar - next 7 days
24th Sep 2026 12:15
| Price | 409.00p on 09-10-2026 at 17:55:05 |
|---|---|
| Change | 4.50p 1.11% |
| Buy | 414.00p |
| Sell | 411.50p |
| Last Trade: | Buy 22,893.00 at 409.00p |
| Day's Volume: | 92,185 |
| Last Close: | 409.00p |
| Open: | 418.00p |
| ISIN: | GB0005630420 |
| Day's Range | 405.00p - 418.00p |
| 52wk Range: | 322.50p - 460.00p |
| Market Capitalisation: | £319.41m |
| VWAP: | 410.19889p |
| Shares in Issue: | 78.10m |
Mears (MER) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 22,893 | 409.00p | Suspected BUY Trade |
16:35:03 - 09-Oct-26 |
| Sell* | 4 | 411.50p | SI Trade |
16:28:35 - 09-Oct-26 |
| Sell* | 142 | 411.50p | Automatic Execution |
16:24:39 - 09-Oct-26 |
| Sell* | 168 | 411.50p | Automatic Execution |
16:24:39 - 09-Oct-26 |
| Sell* | 52 | 411.50p | Automatic Execution |
16:18:00 - 09-Oct-26 |
| Buy* | 787 | 412.50p | SI Trade |
16:15:43 - 09-Oct-26 |
| Buy* | 233 | 411.50p | Automatic Execution |
16:11:02 - 09-Oct-26 |
| Buy* | 250 | 411.50p | Automatic Execution |
16:11:02 - 09-Oct-26 |
| Buy* | 96 | 411.50p | Automatic Execution |
16:11:02 - 09-Oct-26 |
| Buy* | 60 | 411.50p | Automatic Execution |
16:11:02 - 09-Oct-26 |
Mears (MER) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Oct 2026 10:02 am | RNS | Holding(s) in Company |
| 5th Oct 2026 7:00 am | RNS | Transaction in Own Shares |
| 1st Oct 2026 9:05 am | RNS | Total Voting Rights |
| 28th Sep 2026 7:00 am | RNS | Transaction in Own Shares |
| 25th Sep 2026 4:57 pm | RNS | Transaction in Own Shares |
| 25th Sep 2026 4:56 pm | RNS | Transaction in Own Shares |
| 21st Sep 2026 9:25 am | RNS | Transaction in Own Shares |
| 2nd Sep 2026 4:58 pm | RNS | Total Voting Rights |
| 1st Sep 2026 7:34 am | RNS | Transaction in Own Shares |
| 24th Aug 2026 2:06 pm | RNS | Holding(s) in Company |