| Price | 402.00p on 18-05-2026 at 18:05:05 |
|---|---|
| Change | 3.50p 0.88% |
| Buy | 404.00p |
| Sell | 401.50p |
| Last Trade: | Buy 1,220.00 at 401.503p |
| Day's Volume: | 317,703 |
| Last Close: | 402.00p |
| Open: | 398.50p |
| ISIN: | GB0005630420 |
| Day's Range | 398.50p - 404.50p |
| 52wk Range: | 310.00p - 420.50p |
| Market Capitalisation: | £327.72m |
| VWAP: | 400.72088p |
| Shares in Issue: | 81.52m |
Mears (MER) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,220 | 401.503p | SI Trade Negotiated Trade |
16:47:06 - 18-May-26 |
| Sell* | 15,046 | 402.00p | Uncrossing Trade |
16:35:00 - 18-May-26 |
| Buy* | 108 | 402.00p | Automatic Execution |
16:29:15 - 18-May-26 |
| Buy* | 354 | 402.00p | Automatic Execution |
16:29:15 - 18-May-26 |
| Sell* | 591 | 401.50p | Automatic Execution |
16:29:07 - 18-May-26 |
| Sell* | 162 | 402.00p | Automatic Execution |
16:29:03 - 18-May-26 |
| Sell* | 38 | 402.00p | Automatic Execution |
16:29:03 - 18-May-26 |
| Sell* | 80 | 402.00p | Automatic Execution |
16:29:03 - 18-May-26 |
| Sell* | 80 | 402.00p | Automatic Execution |
16:29:03 - 18-May-26 |
| Buy* | 148 | 402.50p | Automatic Execution |
16:28:53 - 18-May-26 |
Mears (MER) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th May 2026 7:00 am | RNS | Transaction in Own Shares |
| 13th May 2026 7:01 am | RNS | Transaction in Own Shares |
| 13th May 2026 7:00 am | RNS | Transaction in Own Shares |
| 11th May 2026 3:03 pm | RNS | Holding(s) in Company |
| 11th May 2026 9:02 am | RNS | Exercise of options and PDMR dealing |
| 1st May 2026 10:51 am | RNS | Total Voting Rights |
| 29th Apr 2026 7:00 am | RNS | Transaction in Own Shares |
| 22nd Apr 2026 7:00 am | RNS | Transaction in Own Shares |
| 21st Apr 2026 8:42 am | RNS | Moat Homes £200m contract award |
| 17th Apr 2026 3:43 pm | RNS | Annual Financial Report |
