| Price | 427.50p on 24-08-2026 at 18:35:04 |
|---|---|
| Change | -3.50p -0.81% |
| Buy | 430.50p |
| Sell | 430.00p |
| Last Trade: | Sell 406.00 at 429.466p |
| Day's Volume: | 105,238 |
| Last Close: | 427.50p |
| Open: | 425.50p |
| ISIN: | GB0005630420 |
| Day's Range | 425.00p - 433.50p |
| 52wk Range: | 310.00p - 460.00p |
| Market Capitalisation: | £339.08m |
| VWAP: | 429.25164p |
| Shares in Issue: | 79.32m |
Mears (MER) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 406 | 429.466p | SI Trade Suspected SELL Trade |
16:47:04 - 24-Aug-26 |
| Sell* | 579 | 427.50p | Automatic Execution |
16:35:17 - 24-Aug-26 |
| Sell* | 25,327 | 427.50p | Uncrossing Trade |
16:35:17 - 24-Aug-26 |
| Sell* | 42 | 430.00p | Automatic Execution |
16:29:52 - 24-Aug-26 |
| Buy* | 283 | 430.50p | Automatic Execution |
16:29:25 - 24-Aug-26 |
| Buy* | 1,021 | 430.50p | Automatic Execution |
16:29:25 - 24-Aug-26 |
| Buy* | 32 | 430.50p | Automatic Execution |
16:29:12 - 24-Aug-26 |
| Buy* | 364 | 430.50p | Automatic Execution |
16:29:12 - 24-Aug-26 |
| Buy* | 300 | 430.50p | Automatic Execution |
16:29:02 - 24-Aug-26 |
| Buy* | 1,100 | 430.50p | Automatic Execution |
16:29:02 - 24-Aug-26 |
Mears (MER) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Aug 2026 7:00 am | RNS | Transaction in Own Shares |
| 6th Aug 2026 7:00 am | RNS | Interim Results |
| 3rd Aug 2026 9:54 am | RNS | Total Voting Rights |
| 3rd Aug 2026 7:00 am | RNS | Transaction in Own Shares |
| 23rd Jul 2026 5:16 pm | RNS | Holding(s) in Company |
| 20th Jul 2026 7:00 am | RNS | Transaction in Own Shares |
| 13th Jul 2026 7:00 am | RNS | Transaction in Own Shares |
| 6th Jul 2026 7:00 am | RNS | Transaction in Own Shares |
| 1st Jul 2026 7:00 am | RNS | Total Voting Rights |
| 30th Jun 2026 3:28 pm | RNS | Holding(s) in Company |
