UK dividends calendar - next 7 days
24th Sep 2026 12:15
| Price | 416.50p on 25-09-2026 at 18:15:05 |
|---|---|
| Change | -0.50p -0.12% |
| Buy | 418.00p |
| Sell | 417.00p |
| Last Trade: | Buy 25,586.00 at 416.50p |
| Day's Volume: | 98,619 |
| Last Close: | 416.50p |
| Open: | 405.00p |
| ISIN: | GB0005630420 |
| Day's Range | 405.00p - 419.50p |
| 52wk Range: | 315.00p - 460.00p |
| Market Capitalisation: | £327.84m |
| VWAP: | 417.02119p |
| Shares in Issue: | 78.71m |
Mears (MER) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 25,586 | 416.50p | Suspected BUY Trade |
16:35:01 - 25-Sep-26 |
| Buy* | 248 | 418.00p | Automatic Execution |
16:27:04 - 25-Sep-26 |
| Buy* | 438 | 418.00p | Automatic Execution |
16:22:46 - 25-Sep-26 |
| Buy* | 321 | 418.00p | Automatic Execution |
16:22:46 - 25-Sep-26 |
| Buy* | 52 | 418.00p | Automatic Execution |
16:22:46 - 25-Sep-26 |
| Buy* | 200 | 418.00p | Automatic Execution |
16:22:46 - 25-Sep-26 |
| Buy* | 78 | 418.00p | Automatic Execution |
16:22:46 - 25-Sep-26 |
| Buy* | 168 | 418.00p | Automatic Execution |
16:22:46 - 25-Sep-26 |
| Buy* | 246 | 418.00p | Automatic Execution |
16:22:46 - 25-Sep-26 |
| Buy* | 77 | 418.00p | Automatic Execution |
16:22:46 - 25-Sep-26 |
Mears (MER) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 21st Sep 2026 9:25 am | RNS | Transaction in Own Shares |
| 2nd Sep 2026 4:58 pm | RNS | Total Voting Rights |
| 1st Sep 2026 7:34 am | RNS | Transaction in Own Shares |
| 24th Aug 2026 2:06 pm | RNS | Holding(s) in Company |
| 24th Aug 2026 2:06 pm | RNS | Holding(s) in Company |
| 24th Aug 2026 7:00 am | RNS | Transaction in Own Shares |
| 10th Aug 2026 7:00 am | RNS | Transaction in Own Shares |
| 6th Aug 2026 7:00 am | RNS | Interim Results |
| 3rd Aug 2026 9:54 am | RNS | Total Voting Rights |
| 3rd Aug 2026 7:00 am | RNS | Transaction in Own Shares |