| Price | 382.00p on 21-04-2026 at 18:15:05 |
|---|---|
| Change | 3.50p 0.92% |
| Buy | 383.50p |
| Sell | 381.50p |
| Last Trade: | Buy 3,091.00 at 383.418p |
| Day's Volume: | 296,772 |
| Last Close: | 382.00p |
| Open: | 380.00p |
| ISIN: | GB0005630420 |
| Day's Range | 376.50p - 395.00p |
| 52wk Range: | 310.00p - 420.50p |
| Market Capitalisation: | £313.97m |
| VWAP: | 384.00261p |
| Shares in Issue: | 82.19m |
Mears (MER) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3,091 | 383.418p | SI Trade Negotiated Trade |
16:47:06 - 21-Apr-26 |
| Buy* | 16,057 | 382.00p | Suspected BUY Trade |
16:35:12 - 21-Apr-26 |
| Sell* | 55 | 381.50p | Automatic Execution |
16:29:58 - 21-Apr-26 |
| Buy* | 203 | 382.50p | Automatic Execution |
16:18:09 - 21-Apr-26 |
| Buy* | 12 | 382.50p | Automatic Execution |
16:18:09 - 21-Apr-26 |
| Buy* | 163 | 382.00p | Automatic Execution |
16:18:09 - 21-Apr-26 |
| Buy* | 221 | 382.00p | Automatic Execution |
16:18:09 - 21-Apr-26 |
| Sell* | 15 | 381.00p | Automatic Execution |
16:17:51 - 21-Apr-26 |
| Sell* | 1,500 | 381.2805p | Ordinary |
16:13:12 - 21-Apr-26 |
| Sell* | 26 | 381.00p | SI Trade |
16:11:08 - 21-Apr-26 |
Mears (MER) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 21st Apr 2026 8:42 am | RNS | Moat Homes £200m contract award |
| 17th Apr 2026 3:43 pm | RNS | Annual Financial Report |
| 15th Apr 2026 7:00 am | RNS | Transaction in Own Shares |
| 10th Apr 2026 3:01 pm | RNS | Grant of Deferred Bonus Share Plan awards |
| 8th Apr 2026 7:00 am | RNS | Transaction in Own Shares |
| 1st Apr 2026 7:00 am | RNS | Launch of Share Buyback Programme of up to £20m |
| 27th Mar 2026 9:37 am | RNS | Dividend Declaration |
| 26th Mar 2026 7:00 am | RNS | Preliminary Results |
| 3rd Mar 2026 7:00 am | RNS | Disposal of non-core operation |
| 2nd Mar 2026 3:36 pm | RNS | Total Voting Rights |
