TRADING UPDATES: Hercules wins pacts; Mears in strong second half
8th Dec 2025 11:44
(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More
| Price | 375.50p on 12-12-2025 at 14:53:03 |
|---|---|
| Change | -1.50p -0.4% |
| Buy | 378.50p |
| Sell | 377.00p |
| Last Trade: | Sell 500.00 at 377.27p |
| Day's Volume: | 22,524 |
| Last Close: | 377.00p |
| Open: | 379.00p |
| ISIN: | GB0005630420 |
| Day's Range | 375.50p - 379.00p |
| 52wk Range: | 310.00p - 420.50p |
| Market Capitalisation: | £309.44m |
| VWAP: | 378.01145p |
| Shares in Issue: | 82.41m |
Mears (MER) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 500 | 377.27p | Ordinary |
14:53:00 - 12-Dec-25 |
| Buy* | 1,688 | 377.5869p | Ordinary |
14:46:40 - 12-Dec-25 |
| Sell* | 177 | 375.50p | Automatic Execution |
14:44:14 - 12-Dec-25 |
| Sell* | 177 | 375.50p | Automatic Execution |
14:44:14 - 12-Dec-25 |
| Buy* | 57 | 377.50p | SI Trade |
14:42:13 - 12-Dec-25 |
| Buy* | 32 | 376.706p | Ordinary |
14:41:29 - 12-Dec-25 |
| Buy* | 76 | 377.50p | SI Trade |
14:39:09 - 12-Dec-25 |
| Sell* | 183 | 376.00p | Automatic Execution |
14:06:25 - 12-Dec-25 |
| Sell* | 100 | 376.50p | Automatic Execution |
14:06:23 - 12-Dec-25 |
| Sell* | 100 | 376.50p | Automatic Execution |
14:03:19 - 12-Dec-25 |
Mears (MER) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 8th Dec 2025 7:00 am | RNS | Trading Update |
| 15th Sep 2025 7:00 am | RNS | Holding(s) in Company |
| 15th Sep 2025 7:00 am | RNS | Acquisition |
| 12th Sep 2025 5:25 pm | RNS | Holding(s) in Company |
| 29th Aug 2025 10:04 am | RNS | Director/PDMR Shareholding |
| 11th Aug 2025 7:00 am | RNS | Director/PDMR Shareholding |
| 7th Aug 2025 7:00 am | RNS | Interim Results |
| 1st Aug 2025 9:44 am | RNS | Directorship |
| 24th Jun 2025 7:00 am | RNS | Trading Update |
| 19th Jun 2025 4:53 pm | RNS | Block Listing Application |