20th Jul 2026 07:00
20 July 2026
Mears Group PLC
Transaction in Own Shares
Mears Group PLC ('Mears' or the 'Group') announces that, in accordance with the terms of its share buyback programme announced on 1 April 2026 (the 'Buyback Programme'), the Group has purchased the following number of ordinary shares of 1 penny each (the 'Ordinary Shares') through Panmure Liberum Limited in the period from 13 July 2026 to 15 July 2026.
Date of Purchase | Number of ordinary shares purchased | Weighted average price per day (pence) | Highest price per share (pence) | Lowest price per share (pence) |
13 July 2026 | 114,349 | 428.05 | 430.00 | 422.00 |
14 July 2026 | 7,836 | 429.90 | 430.00 | 429.50 |
15 July 2026 | 2,524 | 430.00 | 430.00 | 430.00 |
The purchased Ordinary Shares will be cancelled. Since the announcement of the Buyback Programme on 1 April 2026, Mears has purchased 3,290,431 Ordinary Shares in aggregate for cancellation.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), the table below contains detailed information of the individual trades made by Panmure Liberum Limited on behalf of Mears as part of the share buyback programme.
For further information, contact: |
|
|
|
Mears Group PLC | Tel: +44(0)1452 634 600 |
Andrew Smith |
|
Lucas Critchley |
|
|
|
Deutsche Numis | Tel: +44(0)207 260 1000 |
Julian Cater |
|
Kevin Cruickshank |
|
|
|
Panmure Liberum | Tel: +44(0)20 3100 2000 |
Tom Scrivens |
|
Nick How |
|
Individual Transactions
Number of ordinary shares purchased | Transaction price (GBX share) | Time of transaction (UK Time) | Transaction reference number | Trading venue | Transaction date |
| |
| |||||||
420 | 422.0 | 08:49:32 | 00045525144TRLO0 | BATE | 13/07/2026 | ||
197 | 422.0 | 08:49:32 | 00045525145TRLO0 | XLON | 13/07/2026 | ||
546 | 423.5 | 08:53:37 | 00045525266TRLO0 | BATE | 13/07/2026 | ||
335 | 423.5 | 08:53:37 | 00045525267TRLO0 | XLON | 13/07/2026 | ||
7 | 424.0 | 08:53:37 | 00045525268TRLO0 | XLON | 13/07/2026 | ||
96 | 424.0 | 08:53:37 | 00045525269TRLO0 | XLON | 13/07/2026 | ||
143 | 424.0 | 08:53:37 | 00045525270TRLO0 | XLON | 13/07/2026 | ||
852 | 424.0 | 08:53:37 | 00045525271TRLO0 | XLON | 13/07/2026 | ||
750 | 424.5 | 09:01:48 | 00045525534TRLO0 | BATE | 13/07/2026 | ||
592 | 424.5 | 09:01:48 | 00045525535TRLO0 | XLON | 13/07/2026 | ||
92 | 424.5 | 09:08:17 | 00045525850TRLO0 | XLON | 13/07/2026 | ||
614 | 424.0 | 09:09:00 | 00045525861TRLO0 | BATE | 13/07/2026 | ||
618 | 424.0 | 09:09:00 | 00045525862TRLO0 | CHIX | 13/07/2026 | ||
520 | 424.0 | 09:09:00 | 00045525863TRLO0 | XLON | 13/07/2026 | ||
118 | 424.0 | 09:09:00 | 00045525864TRLO0 | TRQX | 13/07/2026 | ||
253 | 423.5 | 09:12:58 | 00045525932TRLO0 | XLON | 13/07/2026 | ||
239 | 423.5 | 09:14:03 | 00045525942TRLO0 | BATE | 13/07/2026 | ||
624 | 423.5 | 09:14:03 | 00045525943TRLO0 | XLON | 13/07/2026 | ||
227 | 423.0 | 09:14:03 | 00045525944TRLO0 | BATE | 13/07/2026 | ||
14 | 423.0 | 09:14:09 | 00045525945TRLO0 | XLON | 13/07/2026 | ||
352 | 423.0 | 09:14:42 | 00045525964TRLO0 | XLON | 13/07/2026 | ||
113 | 423.0 | 09:25:25 | 00045526156TRLO0 | XLON | 13/07/2026 | ||
31 | 423.0 | 09:30:25 | 00045526237TRLO0 | XLON | 13/07/2026 | ||
113 | 423.0 | 09:36:40 | 00045526329TRLO0 | BATE | 13/07/2026 | ||
325 | 424.5 | 09:41:13 | 00045526402TRLO0 | BATE | 13/07/2026 | ||
310 | 424.5 | 09:41:13 | 00045526403TRLO0 | CHIX | 13/07/2026 | ||
695 | 424.5 | 09:41:13 | 00045526404TRLO0 | XLON | 13/07/2026 | ||
277 | 425.0 | 09:41:13 | 00045526405TRLO0 | BATE | 13/07/2026 | ||
603 | 425.5 | 09:44:01 | 00045526463TRLO0 | BATE | 13/07/2026 | ||
465 | 425.5 | 09:44:01 | 00045526464TRLO0 | BATE | 13/07/2026 | ||
222 | 425.5 | 09:44:01 | 00045526465TRLO0 | BATE | 13/07/2026 | ||
188 | 425.5 | 09:56:21 | 00045526689TRLO0 | BATE | 13/07/2026 | ||
227 | 425.5 | 10:00:56 | 00045526813TRLO0 | BATE | 13/07/2026 | ||
232 | 425.5 | 10:05:31 | 00045526902TRLO0 | BATE | 13/07/2026 | ||
42 | 425.5 | 10:06:58 | 00045526911TRLO0 | XLON | 13/07/2026 | ||
244 | 425.5 | 10:06:58 | 00045526912TRLO0 | XLON | 13/07/2026 | ||
394 | 426.0 | 10:14:46 | 00045527094TRLO0 | XLON | 13/07/2026 | ||
364 | 427.0 | 10:19:19 | 00045527197TRLO0 | XLON | 13/07/2026 | ||
382 | 427.0 | 10:19:19 | 00045527198TRLO0 | XLON | 13/07/2026 | ||
477 | 427.0 | 10:24:30 | 00045527303TRLO0 | BATE | 13/07/2026 | ||
350 | 427.0 | 10:24:30 | 00045527304TRLO0 | CHIX | 13/07/2026 | ||
761 | 427.0 | 10:24:30 | 00045527305TRLO0 | XLON | 13/07/2026 | ||
252 | 426.5 | 10:24:30 | 00045527306TRLO0 | XLON | 13/07/2026 | ||
270 | 426.5 | 10:24:30 | 00045527307TRLO0 | BATE | 13/07/2026 | ||
141 | 426.5 | 10:24:30 | 00045527308TRLO0 | TRQX | 13/07/2026 | ||
85 | 427.0 | 10:24:30 | 00045527309TRLO0 | BATE | 13/07/2026 | ||
122 | 427.0 | 10:24:30 | 00045527310TRLO0 | BATE | 13/07/2026 | ||
352 | 426.5 | 10:27:07 | 00045527333TRLO0 | BATE | 13/07/2026 | ||
795 | 426.5 | 10:27:07 | 00045527334TRLO0 | XLON | 13/07/2026 | ||
120 | 426.5 | 10:27:07 | 00045527335TRLO0 | BATE | 13/07/2026 | ||
107 | 426.5 | 10:27:07 | 00045527336TRLO0 | XLON | 13/07/2026 | ||
136 | 426.5 | 10:27:07 | 00045527337TRLO0 | XLON | 13/07/2026 | ||
215 | 426.5 | 10:27:07 | 00045527338TRLO0 | XLON | 13/07/2026 | ||
172 | 426.0 | 10:27:07 | 00045527339TRLO0 | XLON | 13/07/2026 | ||
82 | 426.5 | 10:29:21 | 00045527412TRLO0 | BATE | 13/07/2026 | ||
121 | 426.5 | 10:30:16 | 00045527428TRLO0 | BATE | 13/07/2026 | ||
122 | 426.5 | 10:30:16 | 00045527429TRLO0 | BATE | 13/07/2026 | ||
47 | 426.5 | 10:30:16 | 00045527430TRLO0 | BATE | 13/07/2026 | ||
10,000 | 426.5 | 10:30:57 | 00045527447TRLO0 | XLON | 13/07/2026 | ||
75 | 427.5 | 10:35:36 | 00045527526TRLO0 | BATE | 13/07/2026 | ||
95 | 427.5 | 10:35:36 | 00045527527TRLO0 | BATE | 13/07/2026 | ||
188 | 427.5 | 10:35:36 | 00045527528TRLO0 | BATE | 13/07/2026 | ||
371 | 427.5 | 10:35:36 | 00045527529TRLO0 | BATE | 13/07/2026 | ||
325 | 427.5 | 10:36:52 | 00045527550TRLO0 | XLON | 13/07/2026 | ||
64 | 427.5 | 10:36:52 | 00045527551TRLO0 | XLON | 13/07/2026 | ||
58 | 427.5 | 10:36:52 | 00045527552TRLO0 | XLON | 13/07/2026 | ||
519 | 427.5 | 10:36:52 | 00045527553TRLO0 | XLON | 13/07/2026 | ||
106 | 427.5 | 10:36:52 | 00045527554TRLO0 | XLON | 13/07/2026 | ||
792 | 427.0 | 10:38:33 | 00045527573TRLO0 | BATE | 13/07/2026 | ||
922 | 427.0 | 10:38:33 | 00045527574TRLO0 | XLON | 13/07/2026 | ||
282 | 426.5 | 10:39:40 | 00045527592TRLO0 | XLON | 13/07/2026 | ||
219 | 426.5 | 10:40:38 | 00045527607TRLO0 | BATE | 13/07/2026 | ||
546 | 426.5 | 10:40:38 | 00045527608TRLO0 | XLON | 13/07/2026 | ||
109 | 427.0 | 10:58:50 | 00045527834TRLO0 | XLON | 13/07/2026 | ||
47 | 427.0 | 10:58:50 | 00045527835TRLO0 | XLON | 13/07/2026 | ||
133 | 427.0 | 10:58:50 | 00045527836TRLO0 | XLON | 13/07/2026 | ||
326 | 427.5 | 11:04:39 | 00045527914TRLO0 | XLON | 13/07/2026 | ||
481 | 427.5 | 11:04:39 | 00045527915TRLO0 | XLON | 13/07/2026 | ||
425 | 427.0 | 11:05:37 | 00045527922TRLO0 | BATE | 13/07/2026 | ||
1,277 | 427.0 | 11:05:37 | 00045527923TRLO0 | XLON | 13/07/2026 | ||
421 | 426.5 | 11:06:22 | 00045527929TRLO0 | BATE | 13/07/2026 | ||
407 | 426.5 | 11:06:22 | 00045527930TRLO0 | CHIX | 13/07/2026 | ||
21 | 426.5 | 11:06:22 | 00045527931TRLO0 | CHIX | 13/07/2026 | ||
80 | 426.5 | 11:06:22 | 00045527932TRLO0 | TRQX | 13/07/2026 | ||
91 | 426.5 | 11:07:51 | 00045527952TRLO0 | BATE | 13/07/2026 | ||
428 | 426.0 | 11:07:51 | 00045527953TRLO0 | BATE | 13/07/2026 | ||
294 | 426.0 | 11:08:07 | 00045527962TRLO0 | BATE | 13/07/2026 | ||
188 | 426.0 | 11:08:07 | 00045527963TRLO0 | XLON | 13/07/2026 | ||
111 | 425.5 | 11:10:04 | 00045527986TRLO0 | XLON | 13/07/2026 | ||
266 | 427.0 | 11:51:00 | 00045528551TRLO0 | BATE | 13/07/2026 | ||
356 | 427.5 | 11:54:47 | 00045528615TRLO0 | XLON | 13/07/2026 | ||
191 | 427.5 | 11:54:47 | 00045528616TRLO0 | XLON | 13/07/2026 | ||
149 | 427.5 | 11:54:47 | 00045528617TRLO0 | XLON | 13/07/2026 | ||
192 | 427.5 | 12:02:16 | 00045528723TRLO0 | XLON | 13/07/2026 | ||
191 | 427.5 | 12:02:16 | 00045528724TRLO0 | XLON | 13/07/2026 | ||
187 | 427.5 | 12:02:16 | 00045528725TRLO0 | XLON | 13/07/2026 | ||
192 | 427.5 | 12:02:17 | 00045528726TRLO0 | XLON | 13/07/2026 | ||
187 | 427.5 | 12:02:17 | 00045528727TRLO0 | XLON | 13/07/2026 | ||
187 | 427.5 | 12:02:17 | 00045528728TRLO0 | XLON | 13/07/2026 | ||
191 | 427.5 | 12:02:17 | 00045528729TRLO0 | XLON | 13/07/2026 | ||
191 | 427.5 | 12:02:17 | 00045528730TRLO0 | XLON | 13/07/2026 | ||
646 | 427.5 | 12:02:17 | 00045528731TRLO0 | XLON | 13/07/2026 | ||
640 | 427.5 | 12:02:17 | 00045528732TRLO0 | XLON | 13/07/2026 | ||
638 | 427.5 | 12:02:18 | 00045528733TRLO0 | XLON | 13/07/2026 | ||
652 | 427.5 | 12:02:18 | 00045528734TRLO0 | XLON | 13/07/2026 | ||
124 | 427.5 | 12:02:25 | 00045528738TRLO0 | BATE | 13/07/2026 | ||
161 | 427.5 | 12:02:25 | 00045528739TRLO0 | BATE | 13/07/2026 | ||
188 | 427.5 | 12:02:25 | 00045528740TRLO0 | BATE | 13/07/2026 | ||
190 | 427.5 | 12:02:25 | 00045528741TRLO0 | BATE | 13/07/2026 | ||
188 | 427.5 | 12:02:26 | 00045528742TRLO0 | BATE | 13/07/2026 | ||
187 | 427.5 | 12:02:26 | 00045528743TRLO0 | BATE | 13/07/2026 | ||
190 | 427.5 | 12:02:26 | 00045528744TRLO0 | BATE | 13/07/2026 | ||
187 | 427.5 | 12:02:27 | 00045528745TRLO0 | BATE | 13/07/2026 | ||
191 | 427.5 | 12:02:27 | 00045528746TRLO0 | BATE | 13/07/2026 | ||
190 | 427.5 | 12:02:27 | 00045528747TRLO0 | BATE | 13/07/2026 | ||
187 | 427.5 | 12:02:27 | 00045528748TRLO0 | BATE | 13/07/2026 | ||
191 | 427.5 | 12:02:27 | 00045528749TRLO0 | BATE | 13/07/2026 | ||
819 | 428.0 | 12:40:28 | 00045529171TRLO0 | CHIX | 13/07/2026 | ||
938 | 428.0 | 12:40:28 | 00045529172TRLO0 | XLON | 13/07/2026 | ||
73 | 428.0 | 12:40:28 | 00045529173TRLO0 | TRQX | 13/07/2026 | ||
601 | 427.5 | 12:44:55 | 00045529233TRLO0 | BATE | 13/07/2026 | ||
990 | 427.5 | 12:44:55 | 00045529234TRLO0 | XLON | 13/07/2026 | ||
79 | 427.5 | 12:44:55 | 00045529235TRLO0 | TRQX | 13/07/2026 | ||
333 | 428.0 | 12:44:55 | 00045529236TRLO0 | XLON | 13/07/2026 | ||
356 | 428.0 | 12:44:55 | 00045529237TRLO0 | XLON | 13/07/2026 | ||
813 | 428.0 | 12:44:55 | 00045529238TRLO0 | XLON | 13/07/2026 | ||
323 | 428.0 | 12:44:55 | 00045529239TRLO0 | XLON | 13/07/2026 | ||
888 | 428.0 | 12:44:55 | 00045529240TRLO0 | XLON | 13/07/2026 | ||
604 | 427.5 | 12:44:58 | 00045529243TRLO0 | BATE | 13/07/2026 | ||
925 | 427.5 | 12:44:58 | 00045529244TRLO0 | XLON | 13/07/2026 | ||
598 | 428.5 | 13:02:17 | 00045529516TRLO0 | BATE | 13/07/2026 | ||
929 | 428.5 | 13:02:17 | 00045529517TRLO0 | XLON | 13/07/2026 | ||
116 | 429.0 | 13:02:28 | 00045529520TRLO0 | XLON | 13/07/2026 | ||
167 | 429.0 | 13:04:16 | 00045529571TRLO0 | XLON | 13/07/2026 | ||
623 | 429.0 | 13:12:12 | 00045529769TRLO0 | BATE | 13/07/2026 | ||
1,440 | 429.0 | 13:12:12 | 00045529770TRLO0 | XLON | 13/07/2026 | ||
736 | 429.0 | 13:22:16 | 00045529963TRLO0 | BATE | 13/07/2026 | ||
478 | 429.0 | 13:22:16 | 00045529964TRLO0 | XLON | 13/07/2026 | ||
10,000 | 429.0 | 13:23:19 | 00045529979TRLO0 | XLON | 13/07/2026 | ||
103 | 429.0 | 13:23:28 | 00045529981TRLO0 | BATE | 13/07/2026 | ||
107 | 429.0 | 13:23:28 | 00045529982TRLO0 | BATE | 13/07/2026 | ||
3 | 429.0 | 13:23:28 | 00045529983TRLO0 | XLON | 13/07/2026 | ||
625 | 428.5 | 13:23:30 | 00045529989TRLO0 | BATE | 13/07/2026 | ||
955 | 428.5 | 13:23:30 | 00045529990TRLO0 | XLON | 13/07/2026 | ||
328 | 428.5 | 13:23:30 | 00045529991TRLO0 | BATE | 13/07/2026 | ||
214 | 428.5 | 13:23:30 | 00045529992TRLO0 | BATE | 13/07/2026 | ||
79 | 429.0 | 13:23:30 | 00045529993TRLO0 | BATE | 13/07/2026 | ||
341 | 429.0 | 13:23:30 | 00045529994TRLO0 | BATE | 13/07/2026 | ||
626 | 429.0 | 13:23:30 | 00045529995TRLO0 | BATE | 13/07/2026 | ||
693 | 428.5 | 13:23:39 | 00045529997TRLO0 | BATE | 13/07/2026 | ||
72 | 428.0 | 13:25:40 | 00045530023TRLO0 | BATE | 13/07/2026 | ||
99 | 428.0 | 13:25:40 | 00045530024TRLO0 | XLON | 13/07/2026 | ||
67 | 428.0 | 13:25:40 | 00045530025TRLO0 | TRQX | 13/07/2026 | ||
187 | 427.5 | 13:26:31 | 00045530041TRLO0 | BATE | 13/07/2026 | ||
87 | 427.5 | 13:26:31 | 00045530042TRLO0 | XLON | 13/07/2026 | ||
200 | 429.0 | 13:45:16 | 00045530423TRLO0 | XLON | 13/07/2026 | ||
215 | 429.0 | 13:48:46 | 00045530456TRLO0 | XLON | 13/07/2026 | ||
218 | 428.5 | 13:48:52 | 00045530459TRLO0 | XLON | 13/07/2026 | ||
223 | 429.0 | 13:58:34 | 00045530645TRLO0 | XLON | 13/07/2026 | ||
58 | 428.5 | 14:01:07 | 00045530701TRLO0 | BATE | 13/07/2026 | ||
218 | 429.0 | 14:01:22 | 00045530703TRLO0 | XLON | 13/07/2026 | ||
200 | 429.0 | 14:05:34 | 00045530776TRLO0 | XLON | 13/07/2026 | ||
218 | 429.0 | 14:10:28 | 00045530872TRLO0 | XLON | 13/07/2026 | ||
235 | 429.0 | 14:13:58 | 00045530949TRLO0 | XLON | 13/07/2026 | ||
241 | 429.0 | 14:15:22 | 00045530962TRLO0 | XLON | 13/07/2026 | ||
73 | 429.0 | 14:17:07 | 00045530980TRLO0 | XLON | 13/07/2026 | ||
121 | 429.0 | 14:17:07 | 00045530981TRLO0 | XLON | 13/07/2026 | ||
208 | 429.0 | 14:19:34 | 00045531009TRLO0 | XLON | 13/07/2026 | ||
1,387 | 428.5 | 14:19:34 | 00045531010TRLO0 | XLON | 13/07/2026 | ||
521 | 428.5 | 14:19:34 | 00045531011TRLO0 | CHIX | 13/07/2026 | ||
565 | 428.5 | 14:19:34 | 00045531012TRLO0 | BATE | 13/07/2026 | ||
137 | 428.5 | 14:19:34 | 00045531013TRLO0 | BATE | 13/07/2026 | ||
93 | 429.0 | 14:31:49 | 00045531260TRLO0 | BATE | 13/07/2026 | ||
23 | 429.0 | 14:31:49 | 00045531261TRLO0 | BATE | 13/07/2026 | ||
1,390 | 430.0 | 15:16:44 | 00045532561TRLO0 | BATE | 13/07/2026 | ||
205 | 430.0 | 15:16:44 | 00045532562TRLO0 | TRQX | 13/07/2026 | ||
1,782 | 430.0 | 15:16:44 | 00045532563TRLO0 | XLON | 13/07/2026 | ||
770 | 430.0 | 15:16:44 | 00045532564TRLO0 | CHIX | 13/07/2026 | ||
360 | 430.0 | 15:16:44 | 00045532565TRLO0 | BATE | 13/07/2026 | ||
1,155 | 430.0 | 15:16:44 | 00045532566TRLO0 | BATE | 13/07/2026 | ||
1,636 | 430.0 | 15:16:44 | 00045532567TRLO0 | XLON | 13/07/2026 | ||
1,389 | 430.0 | 15:16:44 | 00045532569TRLO0 | BATE | 13/07/2026 | ||
1,272 | 430.0 | 15:16:45 | 00045532583TRLO0 | BATE | 13/07/2026 | ||
1,499 | 430.0 | 15:16:45 | 00045532584TRLO0 | XLON | 13/07/2026 | ||
1,887 | 430.0 | 15:16:45 | 00045532586TRLO0 | XLON | 13/07/2026 | ||
1,752 | 430.0 | 15:16:45 | 00045532587TRLO0 | BATE | 13/07/2026 | ||
264 | 430.0 | 15:16:45 | 00045532590TRLO0 | BATE | 13/07/2026 | ||
1,763 | 430.0 | 15:37:17 | 00045533860TRLO0 | BATE | 13/07/2026 | ||
2,089 | 430.0 | 15:37:17 | 00045533861TRLO0 | XLON | 13/07/2026 | ||
348 | 430.0 | 15:37:17 | 00045533862TRLO0 | CHIX | 13/07/2026 | ||
85 | 430.0 | 15:37:17 | 00045533863TRLO0 | TRQX | 13/07/2026 | ||
154 | 429.5 | 15:42:59 | 00045533994TRLO0 | BATE | 13/07/2026 | ||
127 | 429.5 | 15:43:46 | 00045534059TRLO0 | BATE | 13/07/2026 | ||
110 | 429.0 | 15:46:43 | 00045534145TRLO0 | BATE | 13/07/2026 | ||
274 | 429.5 | 16:03:05 | 00045534820TRLO0 | XLON | 13/07/2026 | ||
152 | 429.5 | 16:08:36 | 00045535012TRLO0 | XLON | 13/07/2026 | ||
87 | 429.5 | 16:08:36 | 00045535013TRLO0 | XLON | 13/07/2026 | ||
84 | 429.5 | 16:08:36 | 00045535014TRLO0 | XLON | 13/07/2026 | ||
60 | 429.5 | 16:08:45 | 00045535020TRLO0 | BATE | 13/07/2026 | ||
66 | 429.0 | 16:11:13 | 00045535116TRLO0 | BATE | 13/07/2026 | ||
223 | 430.0 | 16:23:02 | 00045535639TRLO0 | XLON | 13/07/2026 | ||
120 | 430.0 | 16:23:02 | 00045535640TRLO0 | XLON | 13/07/2026 | ||
477 | 430.0 | 16:23:02 | 00045535641TRLO0 | XLON | 13/07/2026 | ||
836 | 429.5 | 16:23:03 | 00045535642TRLO0 | CHIX | 13/07/2026 | ||
1,862 | 429.5 | 16:23:03 | 00045535643TRLO0 | BATE | 13/07/2026 | ||
5,279 | 429.5 | 16:23:03 | 00045535644TRLO0 | XLON | 13/07/2026 | ||
353 | 430.0 | 16:23:03 | 00045535645TRLO0 | BATE | 13/07/2026 | ||
65 | 430.0 | 16:23:03 | 00045535646TRLO0 | BATE | 13/07/2026 | ||
76 | 430.0 | 16:23:03 | 00045535647TRLO0 | BATE | 13/07/2026 | ||
354 | 430.0 | 16:23:03 | 00045535648TRLO0 | XLON | 13/07/2026 | ||
162 | 430.0 | 16:23:03 | 00045535649TRLO0 | XLON | 13/07/2026 | ||
78 | 430.0 | 16:23:03 | 00045535650TRLO0 | BATE | 13/07/2026 | ||
325 | 430.0 | 16:23:03 | 00045535651TRLO0 | XLON | 13/07/2026 | ||
74 | 430.0 | 16:23:03 | 00045535652TRLO0 | BATE | 13/07/2026 | ||
77 | 430.0 | 16:23:03 | 00045535653TRLO0 | BATE | 13/07/2026 | ||
1,174 | 430.0 | 16:23:03 | 00045535654TRLO0 | XLON | 13/07/2026 | ||
226 | 430.0 | 16:23:03 | 00045535655TRLO0 | BATE | 13/07/2026 | ||
1,100 | 429.5 | 16:23:05 | 00045535656TRLO0 | BATE | 13/07/2026 | ||
1,024 | 429.5 | 16:23:05 | 00045535657TRLO0 | BATE | 13/07/2026 | ||
544 | 429.5 | 16:23:05 | 00045535658TRLO0 | BATE | 13/07/2026 | ||
1,261 | 429.5 | 16:25:00 | 00045535725TRLO0 | BATE | 13/07/2026 | ||
225 | 429.5 | 16:26:05 | 00045535752TRLO0 | BATE | 13/07/2026 | ||
229 | 429.5 | 16:26:25 | 00045535756TRLO0 | BATE | 13/07/2026 | ||
224 | 429.5 | 16:26:45 | 00045535783TRLO0 | BATE | 13/07/2026 | ||
231 | 429.5 | 16:27:05 | 00045535801TRLO0 | BATE | 13/07/2026 | ||
186 | 429.5 | 16:28:14 | 00045535837TRLO0 | BATE | 13/07/2026 | ||
41 | 429.0 | 16:28:57 | 00045535863TRLO0 | BATE | 13/07/2026 | ||
19 | 429.5 | 09:23:04 | 00045538898TRLO0 | BATE | 14/07/2026 | ||
334 | 430.0 | 09:24:19 | 00045538914TRLO0 | XLON | 14/07/2026 | ||
570 | 429.5 | 09:25:11 | 00045538923TRLO0 | BATE | 14/07/2026 | ||
929 | 429.5 | 09:25:11 | 00045538924TRLO0 | XLON | 14/07/2026 | ||
658 | 430.0 | 09:47:31 | 00045539225TRLO0 | BATE | 14/07/2026 | ||
730 | 430.0 | 09:47:31 | 00045539226TRLO0 | CHIX | 14/07/2026 | ||
278 | 430.0 | 09:47:31 | 00045539227TRLO0 | TRQX | 14/07/2026 | ||
872 | 430.0 | 09:47:31 | 00045539228TRLO0 | XLON | 14/07/2026 | ||
197 | 430.0 | 10:03:29 | 00045539673TRLO0 | XLON | 14/07/2026 | ||
448 | 430.0 | 10:18:39 | 00045540245TRLO0 | CHIX | 14/07/2026 | ||
778 | 430.0 | 10:18:39 | 00045540246TRLO0 | BATE | 14/07/2026 | ||
987 | 430.0 | 10:18:39 | 00045540247TRLO0 | XLON | 14/07/2026 | ||
135 | 430.0 | 10:18:39 | 00045540248TRLO0 | TRQX | 14/07/2026 | ||
694 | 430.0 | 13:03:16 | 00045544430TRLO0 | CHIX | 14/07/2026 | ||
29 | 430.0 | 13:03:35 | 00045544437TRLO0 | XLON | 14/07/2026 | ||
34 | 430.0 | 13:03:35 | 00045544438TRLO0 | XLON | 14/07/2026 | ||
144 | 430.0 | 13:03:35 | 00045544439TRLO0 | TRQX | 14/07/2026 | ||
672 | 430.0 | 10:54:03 | 00045561271TRLO0 | CHIX | 15/07/2026 | ||
676 | 430.0 | 10:54:03 | 00045561272TRLO0 | BATE | 15/07/2026 | ||
783 | 430.0 | 10:54:03 | 00045561273TRLO0 | XLON | 15/07/2026 | ||
393 | 430.0 | 10:54:03 | 00045561274TRLO0 | TRQX | 15/07/2026 |
Related Shares:
Mears