UK dividends calendar - next 7 days
21st May 2026 14:16
| Price | 143.80p on 01-06-2026 at 18:15:07 |
|---|---|
| Change | -3.20p -2.18% |
| Buy | 144.20p |
| Sell | 143.60p |
| Last Trade: | Buy 187,894.00 at 143.80p |
| Day's Volume: | 1,089,244 |
| Last Close: | 143.80p |
| Open: | 145.00p |
| ISIN: | GB00BYM1K758 |
| Day's Range | 142.80p - 147.60p |
| 52wk Range: | 129.40p - 304.50p |
| Market Capitalisation: | £208.37m |
| VWAP: | 144.42351p |
| Shares in Issue: | 144.91m |
On The Beach (OTB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 187,894 | 143.80p | Suspected BUY Trade |
16:35:29 - 01-Jun-26 |
| Sell* | 26,493 | 143.717p | Negotiated Trade |
16:29:38 - 01-Jun-26 |
| Buy* | 414 | 144.00p | Automatic Execution |
16:29:05 - 01-Jun-26 |
| Buy* | 380 | 144.00p | Automatic Execution |
16:29:05 - 01-Jun-26 |
| Buy* | 4,853 | 143.739p | Suspected BUY Trade |
16:27:46 - 01-Jun-26 |
| Sell* | 129 | 144.00p | Automatic Execution |
16:27:16 - 01-Jun-26 |
| Sell* | 182 | 144.00p | Automatic Execution |
16:27:16 - 01-Jun-26 |
| Buy* | 311 | 144.20p | Automatic Execution |
16:26:07 - 01-Jun-26 |
| Buy* | 500 | 144.20p | Automatic Execution |
16:26:07 - 01-Jun-26 |
| Buy* | 540 | 144.20p | Automatic Execution |
16:26:07 - 01-Jun-26 |
On The Beach (OTB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th May 2026 5:57 pm | RNS | Director/PDMR Shareholding |
| 26th May 2026 9:33 am | RNS | Holding(s) in Company |
| 22nd May 2026 3:33 pm | RNS | Director/PDMR Shareholding |
| 22nd May 2026 2:30 pm | RNS | Holding(s) in Company |
| 15th May 2026 7:00 am | RNS | Holding(s) in Company |
| 12th May 2026 7:00 am | RNS | INTERIM RESULTS |
| 22nd Apr 2026 7:00 am | RNS | PDMR/SIP Notification |
| 2nd Apr 2026 11:10 am | RNS | Holding(s) in Company |
| 27th Mar 2026 4:56 pm | RNS | Holding(s) in Company |
| 25th Mar 2026 4:25 pm | RNS | Holding(s) in Company |