| Price | 158.20p on 30-03-2026 at 19:16:25 |
|---|---|
| Change | -1.80p -1.13% |
| Buy | 159.40p |
| Sell | 157.80p |
| Last Trade: | Unknown 1,586.00 at 157.728p |
| Day's Volume: | 316,299 |
| Last Close: | 158.20p |
| Open: | 160.00p |
| ISIN: | GB00BYM1K758 |
| Day's Range | 156.00p - 160.00p |
| 52wk Range: | 152.20p - 304.50p |
| Market Capitalisation: | £229.24m |
| VWAP: | 157.63774p |
| Shares in Issue: | 144.91m |
On The Beach (OTB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,586 | 157.728p | SI Trade Negotiated Trade |
16:47:09 - 30-Mar-26 |
| Sell* | 67,712 | 158.20p | Uncrossing Trade |
16:35:20 - 30-Mar-26 |
| Sell* | 876 | 158.40p | Automatic Execution |
16:29:17 - 30-Mar-26 |
| Sell* | 850 | 158.40p | Automatic Execution |
16:29:17 - 30-Mar-26 |
| Sell* | 318 | 158.80p | Automatic Execution |
16:29:16 - 30-Mar-26 |
| Sell* | 296 | 158.80p | Automatic Execution |
16:29:16 - 30-Mar-26 |
| Sell* | 594 | 158.80p | Automatic Execution |
16:29:16 - 30-Mar-26 |
| Buy* | 6 | 159.60p | SI Trade |
16:25:10 - 30-Mar-26 |
| Buy* | 331 | 159.00p | Automatic Execution |
16:20:40 - 30-Mar-26 |
| Buy* | 206 | 159.20p | Automatic Execution |
16:19:23 - 30-Mar-26 |
On The Beach (OTB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Mar 2026 4:56 pm | RNS | Holding(s) in Company |
| 25th Mar 2026 4:25 pm | RNS | Holding(s) in Company |
| 24th Mar 2026 3:12 pm | RNS | Holding(s) in Company |
| 23rd Mar 2026 11:20 am | RNS | PDMR SIP Notification |
| 20th Mar 2026 3:51 pm | RNS | Directorate Change – Resignation of CMO |
| 20th Mar 2026 12:42 pm | RNS | Director/PDMR Shareholding |
| 20th Mar 2026 12:32 pm | RNS | Holding(s) in Company |
| 18th Mar 2026 10:40 am | RNS | PDMR Notification |
| 16th Mar 2026 11:08 am | RNS | Holding(s) in Company |
| 16th Mar 2026 11:08 am | RNS | Holding(s) in Company |
