Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

On The Beach (OTB)

Price 256.50p on 21-01-2025 at 05:33:01
Change 0.00p 0%
Buy 257.50p
Sell 256.50p
Buy / Sell OTB Shares
Last Trade: Unknown 5,000.00 at 256.50p
Day's Volume: 0
Last Close: 256.50p
Open: 0.00p
ISIN: GB00BYM1K758
Day's Range 0.00p - 0.00p
52wk Range: 128.00p - 257.00p
Market Capitalisation: £414m
VWAP: 0.00p
Shares in Issue: 161m

Recent Trades History On The Beach (OTB)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 5,000 256.50p OTC Trade
17:07:43 - 20-Jan-25
Unknown* 5,000 256.50p Ordinary
16:37:14 - 20-Jan-25
Buy* 47,862 256.50p Suspected BUY Trade
16:35:24 - 20-Jan-25
Sell* 2,500 256.28p Ordinary
16:29:34 - 20-Jan-25
Buy* 548 257.00p Automatic Execution
16:29:33 - 20-Jan-25
Buy* 358 257.00p Automatic Execution
16:29:33 - 20-Jan-25
Buy* 31 257.00p Automatic Execution
16:29:33 - 20-Jan-25
Buy* 422 257.00p Automatic Execution
16:29:33 - 20-Jan-25
Buy* 56 257.00p Automatic Execution
16:29:33 - 20-Jan-25
Buy* 374 257.00p Automatic Execution
16:29:33 - 20-Jan-25

Share Price History for On The Beach

Time period:
to
Date Open High Low Close Volume

Share News for On The Beach

SMALL-CAP WINNERS & LOSERS: Ferrexpo shares up as Trump meets Zelensky

9th Dec 2024 10:01

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Monday. Read More

SMALL-CAP WINNERS & LOSERS: Treatt climbs as annual profit rises

4th Dec 2024 10:49

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Wednesday. Read More

LONDON MARKET MIDDAY: Stocks up as Paris shakes off political woe

3rd Dec 2024 12:09

(Alliance News) - European equities pushed higher heading into Tuesday afternoon, as a decent start to the final month of the year continues. Read More

On the Beach shares jump 17% as declares dividend, starts buyback

3rd Dec 2024 11:50

(Alliance News) - On the Beach Group PLC on Tuesday declared a final dividend and launched a GBP25 million share buyback, as cash piled up thanks to a near doubling in annual profit. Read More

LONDON MARKET OPEN: Strong start before US data; earnings boost 250s

3rd Dec 2024 09:07

(Alliance News) - Stock prices in London opened higher on Tuesday, supported by travel stocks, oil majors and miners, and for now shaking off worries about possible tariffs during the Trump-era and any nerves ahead of US jobs data. Read More

FTSE 100 Latest
Value8,520.54
Change15.32

Login to your account

Forgot Password?

Not Registered