UK dividends calendar - next 7 days
19th Jun 2026 12:11
| Price | 181.00p on 08-09-2026 at 18:35:07 |
|---|---|
| Change | 1.60p 0.89% |
| Buy | 180.60p |
| Sell | 179.80p |
| Last Trade: | Buy 2,083.00 at 181.00p |
| Day's Volume: | 555,747 |
| Last Close: | 181.00p |
| Open: | 182.00p |
| ISIN: | GB00BYM1K758 |
| Day's Range | 177.40p - 182.00p |
| 52wk Range: | 129.40p - 271.00p |
| Market Capitalisation: | £257.68m |
| VWAP: | 180.0035p |
| Shares in Issue: | 142.36m |
On The Beach (OTB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,083 | 181.00p | SI Trade |
16:35:17 - 08-Sep-26 |
| Buy* | 5,264 | 181.00p | SI Trade |
16:35:17 - 08-Sep-26 |
| Buy* | 96,060 | 181.00p | Suspected BUY Trade |
16:35:17 - 08-Sep-26 |
| Sell* | 383 | 179.80p | Automatic Execution |
16:29:58 - 08-Sep-26 |
| Sell* | 111 | 179.80p | SI Trade |
16:29:58 - 08-Sep-26 |
| Unknown* | 111 | 179.80p | OTC Trade |
16:29:58 - 08-Sep-26 |
| Unknown* | 425 | 179.80p | OTC Trade |
16:29:50 - 08-Sep-26 |
| Sell* | 425 | 179.80p | SI Trade |
16:29:50 - 08-Sep-26 |
| Sell* | 440 | 179.80p | SI Trade |
16:29:43 - 08-Sep-26 |
| Sell* | 425 | 179.80p | SI Trade |
16:29:09 - 08-Sep-26 |
On The Beach (OTB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 7th Sep 2026 7:00 am | RNS | Transaction in Own Shares |
| 3rd Sep 2026 10:58 am | RNS | Holding(s) in Company |
| 1st Sep 2026 2:56 pm | RNS | Total Voting Rights |
| 1st Sep 2026 7:00 am | RNS | Transaction in Own Shares |
| 25th Aug 2026 4:49 pm | RNS | Holding(s) in Company |
| 24th Aug 2026 7:00 am | RNS | Transaction in Own Shares |
| 17th Aug 2026 7:00 am | RNS | Transaction in Own Shares |
| 10th Aug 2026 7:00 am | RNS | Transaction in Own Shares |
| 4th Aug 2026 3:23 pm | RNS | Holding(s) in Company |
| 3rd Aug 2026 7:00 am | RNS | Transaction in Own Shares |