UK dividends calendar - next 7 days
19th Jun 2026 12:11
| Price | 187.60p on 31-07-2026 at 18:05:05 |
|---|---|
| Change | 0.60p 0.32% |
| Buy | 189.60p |
| Sell | 189.20p |
| Last Trade: | Sell 74,461.00 at 187.60p |
| Day's Volume: | 534,550 |
| Last Close: | 187.60p |
| Open: | 190.00p |
| ISIN: | GB00BYM1K758 |
| Day's Range | 187.60p - 193.40p |
| 52wk Range: | 129.40p - 297.00p |
| Market Capitalisation: | £270.03m |
| VWAP: | 190.44483p |
| Shares in Issue: | 143.94m |
On The Beach (OTB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 74,461 | 187.60p | Uncrossing Trade |
16:35:12 - 31-Jul-26 |
| Buy* | 126,604 | 191.41p | Ordinary |
16:30:00 - 31-Jul-26 |
| Sell* | 300 | 189.60p | Automatic Execution |
16:27:51 - 31-Jul-26 |
| Buy* | 246 | 190.00p | Automatic Execution |
16:26:38 - 31-Jul-26 |
| Buy* | 300 | 189.80p | Automatic Execution |
16:26:38 - 31-Jul-26 |
| Buy* | 2,700 | 189.80p | Automatic Execution |
16:26:38 - 31-Jul-26 |
| Sell* | 332 | 190.00p | Automatic Execution |
16:26:38 - 31-Jul-26 |
| Sell* | 300 | 190.00p | Automatic Execution |
16:26:38 - 31-Jul-26 |
| Buy* | 259 | 190.4386p | Ordinary |
16:25:26 - 31-Jul-26 |
| Sell* | 53 | 190.60p | Automatic Execution |
16:21:30 - 31-Jul-26 |
On The Beach (OTB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Jul 2026 10:02 am | RNS | Holding(s) in Company |
| 20th Jul 2026 7:00 am | RNS | Transaction in Own Shares |
| 13th Jul 2026 7:00 am | RNS | Transaction in Own Shares |
| 30th Jun 2026 1:54 pm | RNS | Total Voting Rights |
| 29th Jun 2026 7:00 am | RNS | Transaction in Own Shares |
| 22nd Jun 2026 7:00 am | RNS | Transaction in Own Shares |
| 17th Jun 2026 11:38 am | RNS | Holding(s) in Company |
| 15th Jun 2026 4:36 pm | RNS | Holding(s) in Company |
| 15th Jun 2026 7:00 am | RNS | Transaction in Own Shares |
| 8th Jun 2026 7:00 am | RNS | LAUNCH OF SHARE BUYBACK PROGRAMME |