UK dividends calendar - next 7 days
19th Jun 2026 12:11
| Price | 170.00p on 14-07-2026 at 18:35:08 |
|---|---|
| Change | -1.60p -0.93% |
| Buy | 171.20p |
| Sell | 169.40p |
| Last Trade: | Sell 50,000.00 at 170.00p |
| Day's Volume: | 730,547 |
| Last Close: | 170.00p |
| Open: | 173.00p |
| ISIN: | GB00BYM1K758 |
| Day's Range | 166.00p - 173.00p |
| 52wk Range: | 129.40p - 297.00p |
| Market Capitalisation: | £244.83m |
| VWAP: | 168.8592p |
| Shares in Issue: | 144.02m |
On The Beach (OTB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 50,000 | 170.00p | Ordinary |
16:35:13 - 14-Jul-26 |
| Buy* | 78,257 | 170.00p | Suspected BUY Trade |
16:35:04 - 14-Jul-26 |
| Sell* | 65 | 169.40p | Automatic Execution |
16:29:51 - 14-Jul-26 |
| Sell* | 25,000 | 170.00p | Ordinary |
16:29:36 - 14-Jul-26 |
| Buy* | 1 | 171.20p | SI Trade |
16:19:21 - 14-Jul-26 |
| Buy* | 4,668 | 170.503p | Ordinary |
16:12:22 - 14-Jul-26 |
| Sell* | 50,000 | 170.00p | Ordinary |
16:11:28 - 14-Jul-26 |
| Buy* | 7 | 171.20p | Automatic Execution |
16:10:25 - 14-Jul-26 |
| Buy* | 58 | 170.534p | Ordinary |
16:09:15 - 14-Jul-26 |
| Buy* | 661 | 170.40p | SI Trade |
16:06:26 - 14-Jul-26 |
On The Beach (OTB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th Jul 2026 7:00 am | RNS | Transaction in Own Shares |
| 30th Jun 2026 1:54 pm | RNS | Total Voting Rights |
| 29th Jun 2026 7:00 am | RNS | Transaction in Own Shares |
| 22nd Jun 2026 7:00 am | RNS | Transaction in Own Shares |
| 17th Jun 2026 11:38 am | RNS | Holding(s) in Company |
| 15th Jun 2026 4:36 pm | RNS | Holding(s) in Company |
| 15th Jun 2026 7:00 am | RNS | Transaction in Own Shares |
| 8th Jun 2026 7:00 am | RNS | LAUNCH OF SHARE BUYBACK PROGRAMME |
| 28th May 2026 5:57 pm | RNS | Director/PDMR Shareholding |
| 26th May 2026 9:33 am | RNS | Holding(s) in Company |