UK earnings, trading statements calendar - next 7 days
17th Sep 2026 14:20
| Price | 172.00p on 17-09-2026 at 18:05:08 |
|---|---|
| Change | -0.80p -0.46% |
| Buy | 170.20p |
| Sell | 169.00p |
| Last Trade: | Buy 5,093.00 at 171.939p |
| Day's Volume: | 938,261 |
| Last Close: | 172.00p |
| Open: | 173.20p |
| ISIN: | GB00BYM1K758 |
| Day's Range | 169.20p - 174.00p |
| 52wk Range: | 129.40p - 261.00p |
| Market Capitalisation: | £244.86m |
| VWAP: | 172.23397p |
| Shares in Issue: | 142.36m |
On The Beach (OTB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5,093 | 171.939p | SI Trade Negotiated Trade |
16:47:02 - 17-Sep-26 |
| Buy* | 88,933 | 172.00p | Suspected BUY Trade |
16:35:13 - 17-Sep-26 |
| Sell* | 300 | 169.20p | Automatic Execution |
16:29:11 - 17-Sep-26 |
| Sell* | 329 | 169.20p | Automatic Execution |
16:29:11 - 17-Sep-26 |
| Buy* | 2,926 | 169.783p | Ordinary |
16:29:09 - 17-Sep-26 |
| Buy* | 9 | 169.80p | Automatic Execution |
16:28:15 - 17-Sep-26 |
| Buy* | 10 | 169.80p | SI Trade |
16:28:07 - 17-Sep-26 |
| Buy* | 20 | 169.80p | Automatic Execution |
16:28:07 - 17-Sep-26 |
| Buy* | 117 | 169.60p | SI Trade |
16:26:06 - 17-Sep-26 |
| Sell* | 214 | 169.60p | Automatic Execution |
16:26:06 - 17-Sep-26 |
On The Beach (OTB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 16th Sep 2026 7:00 am | RNS | Notice of Pre-Close Trading Update & Final Results |
| 14th Sep 2026 7:00 am | RNS | Transaction in Own Shares |
| 7th Sep 2026 7:00 am | RNS | Transaction in Own Shares |
| 3rd Sep 2026 10:58 am | RNS | Holding(s) in Company |
| 1st Sep 2026 2:56 pm | RNS | Total Voting Rights |
| 1st Sep 2026 7:00 am | RNS | Transaction in Own Shares |
| 25th Aug 2026 4:49 pm | RNS | Holding(s) in Company |
| 24th Aug 2026 7:00 am | RNS | Transaction in Own Shares |
| 17th Aug 2026 7:00 am | RNS | Transaction in Own Shares |
| 10th Aug 2026 7:00 am | RNS | Transaction in Own Shares |