UK dividends calendar - next 7 days
19th Jun 2026 12:11
| Price | 192.60p on 12-08-2026 at 15:40:00 |
|---|---|
| Change | 1.00p 0.52% |
| Buy | 193.80p |
| Sell | 193.40p |
| Last Trade: | Sell 93,523.00 at 192.60p |
| Day's Volume: | 273,636 |
| Last Close: | 192.60p |
| Open: | 194.20p |
| ISIN: | GB00BYM1K758 |
| Day's Range | 192.20p - 196.80p |
| 52wk Range: | 129.40p - 297.00p |
| Market Capitalisation: | £276.23m |
| VWAP: | 193.66024p |
| Shares in Issue: | 143.42m |
On The Beach (OTB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 93,523 | 192.60p | Uncrossing Trade |
16:35:21 - 12-Aug-26 |
| Sell* | 30 | 193.20p | Automatic Execution |
16:29:28 - 12-Aug-26 |
| Sell* | 21 | 193.00p | Automatic Execution |
16:29:24 - 12-Aug-26 |
| Sell* | 299 | 192.80p | Automatic Execution |
16:29:23 - 12-Aug-26 |
| Buy* | 299 | 193.60p | Automatic Execution |
16:29:23 - 12-Aug-26 |
| Sell* | 3 | 192.80p | Automatic Execution |
16:29:20 - 12-Aug-26 |
| Sell* | 1 | 192.80p | Automatic Execution |
16:29:20 - 12-Aug-26 |
| Buy* | 15 | 193.40p | Automatic Execution |
16:24:47 - 12-Aug-26 |
| Buy* | 3 | 193.40p | Automatic Execution |
16:24:18 - 12-Aug-26 |
| Sell* | 667 | 192.20p | Automatic Execution |
16:18:37 - 12-Aug-26 |
On The Beach (OTB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Aug 2026 7:00 am | RNS | Transaction in Own Shares |
| 4th Aug 2026 3:23 pm | RNS | Holding(s) in Company |
| 3rd Aug 2026 7:00 am | RNS | Transaction in Own Shares |
| 31st Jul 2026 10:48 am | RNS | Total Voting Rights |
| 30th Jul 2026 10:02 am | RNS | Holding(s) in Company |
| 20th Jul 2026 7:00 am | RNS | Transaction in Own Shares |
| 13th Jul 2026 7:00 am | RNS | Transaction in Own Shares |
| 30th Jun 2026 1:54 pm | RNS | Total Voting Rights |
| 29th Jun 2026 7:00 am | RNS | Transaction in Own Shares |
| 22nd Jun 2026 7:00 am | RNS | Transaction in Own Shares |