| Price | 191.20p on 24-08-2026 at 08:01:27 |
|---|---|
| Change | 1.80p 0.95% |
| Buy | 191.80p |
| Sell | 190.20p |
| Last Trade: | Sell 152.00 at 191.20p |
| Day's Volume: | 125,939 |
| Last Close: | 189.40p |
| Open: | 192.00p |
| ISIN: | GB00BYM1K758 |
| Day's Range | 190.80p - 193.80p |
| 52wk Range: | 129.40p - 297.00p |
| Market Capitalisation: | £273.67m |
| VWAP: | 191.73466p |
| Shares in Issue: | 143.13m |
On The Beach (OTB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 152 | 191.20p | Automatic Execution |
08:55:17 - 24-Aug-26 |
| Buy* | 152 | 191.18p | Ordinary |
08:55:02 - 24-Aug-26 |
| Sell* | 1,774 | 191.00p | Automatic Execution |
08:55:00 - 24-Aug-26 |
| Sell* | 98 | 191.00p | Automatic Execution |
08:55:00 - 24-Aug-26 |
| Sell* | 900 | 191.00p | Automatic Execution |
08:55:00 - 24-Aug-26 |
| Sell* | 57 | 191.00p | Automatic Execution |
08:55:00 - 24-Aug-26 |
| Buy* | 8 | 191.871p | Ordinary |
08:54:28 - 24-Aug-26 |
| Buy* | 1,923 | 191.40p | Automatic Execution |
08:50:37 - 24-Aug-26 |
| Buy* | 900 | 191.40p | Automatic Execution |
08:50:37 - 24-Aug-26 |
| Buy* | 51 | 191.40p | Automatic Execution |
08:50:37 - 24-Aug-26 |
On The Beach (OTB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Aug 2026 7:00 am | RNS | Transaction in Own Shares |
| 10th Aug 2026 7:00 am | RNS | Transaction in Own Shares |
| 4th Aug 2026 3:23 pm | RNS | Holding(s) in Company |
| 3rd Aug 2026 7:00 am | RNS | Transaction in Own Shares |
| 31st Jul 2026 10:48 am | RNS | Total Voting Rights |
| 30th Jul 2026 10:02 am | RNS | Holding(s) in Company |
| 20th Jul 2026 7:00 am | RNS | Transaction in Own Shares |
| 13th Jul 2026 7:00 am | RNS | Transaction in Own Shares |
| 30th Jun 2026 1:54 pm | RNS | Total Voting Rights |
| 29th Jun 2026 7:00 am | RNS | Transaction in Own Shares |