| Price | 287.00p on 18-07-2025 at 18:35:09 |
|---|---|
| Change | -2.00p -0.69% |
| Buy | 286.00p |
| Sell | 285.00p |
| Buy / Sell OTB Shares | |
| Last Trade: | Buy 51,412.00 at 287.00p |
| Day's Volume: | 164,206 |
| Last Close: | 287.00p |
| Open: | 285.00p |
| ISIN: | GB00BYM1K758 |
| Day's Range | 285.00p - 290.00p |
| 52wk Range: | 128.00p - 304.50p |
| Market Capitalisation: | £449.08m |
| VWAP: | 287.47463p |
| Shares in Issue: | 156.47m |
On The Beach (OTB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 51,412 | 287.00p | Suspected BUY Trade |
16:35:26 - 18-Jul-25 |
| Buy* | 97 | 286.00p | Automatic Execution |
16:22:58 - 18-Jul-25 |
| Buy* | 6 | 286.00p | SI Trade |
16:21:23 - 18-Jul-25 |
| Unknown* | 286 | 285.50p | SI Trade |
16:17:23 - 18-Jul-25 |
| Buy* | 186 | 285.50p | Automatic Execution |
16:17:23 - 18-Jul-25 |
| Sell* | 500 | 285.00p | Automatic Execution |
16:17:23 - 18-Jul-25 |
| Sell* | 526 | 285.00p | Automatic Execution |
16:17:23 - 18-Jul-25 |
| Sell* | 472 | 285.50p | Automatic Execution |
16:17:15 - 18-Jul-25 |
| Buy* | 829 | 286.00p | Automatic Execution |
16:17:15 - 18-Jul-25 |
| Buy* | 43 | 286.00p | Automatic Execution |
16:17:15 - 18-Jul-25 |
On The Beach (OTB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Jul 2025 11:01 am | RNS | Holding(s) in Company |
| 2nd Jul 2025 2:03 pm | RNS | Director/PDMR Shareholding |
| 23rd Jun 2025 3:17 pm | RNS | PDMR SIP Notification |
| 17th Jun 2025 7:00 am | RNS | Director/PDMR Shareholding |
| 2nd Jun 2025 3:43 pm | RNS | BLOCK LISTING SIX MONTHLY RETURN |
| 27th May 2025 9:09 am | RNS | Holding(s) in Company |
| 21st May 2025 5:33 pm | RNS | PDMR Notification - Replacement |
| 21st May 2025 1:43 pm | RNS | PDMR SIP Notification |
| 20th May 2025 3:19 pm | RNS | PDMR Notification |
| 13th May 2025 7:00 am | RNS | Interim Results |
