UK dividends calendar - next 7 days
21st May 2026 14:16
| Price | 147.00p on 29-05-2026 at 16:55:07 |
|---|---|
| Change | 3.40p 2.37% |
| Buy | 148.00p |
| Sell | 147.20p |
| Last Trade: | Sell 54.00 at 147.00p |
| Day's Volume: | 1,432,806 |
| Last Close: | 147.00p |
| Open: | 140.40p |
| ISIN: | GB00BYM1K758 |
| Day's Range | 140.40p - 150.80p |
| 52wk Range: | 129.40p - 304.50p |
| Market Capitalisation: | £213.01m |
| VWAP: | 148.42391p |
| Shares in Issue: | 144.91m |
On The Beach (OTB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 54 | 147.00p | SI Trade |
16:35:11 - 29-May-26 |
| Sell* | 174,302 | 147.00p | Uncrossing Trade |
16:35:11 - 29-May-26 |
| Sell* | 400 | 147.40p | Automatic Execution |
16:29:42 - 29-May-26 |
| Sell* | 833 | 147.40p | Automatic Execution |
16:29:41 - 29-May-26 |
| Buy* | 254 | 148.40p | Automatic Execution |
16:29:12 - 29-May-26 |
| Buy* | 106 | 148.20p | Automatic Execution |
16:29:07 - 29-May-26 |
| Buy* | 53 | 148.40p | SI Trade |
16:28:46 - 29-May-26 |
| Sell* | 196 | 148.00p | Automatic Execution |
16:28:34 - 29-May-26 |
| Buy* | 504 | 148.20p | Automatic Execution |
16:28:34 - 29-May-26 |
| Buy* | 176 | 148.20p | Automatic Execution |
16:28:34 - 29-May-26 |
On The Beach (OTB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th May 2026 5:57 pm | RNS | Director/PDMR Shareholding |
| 26th May 2026 9:33 am | RNS | Holding(s) in Company |
| 22nd May 2026 3:33 pm | RNS | Director/PDMR Shareholding |
| 22nd May 2026 2:30 pm | RNS | Holding(s) in Company |
| 15th May 2026 7:00 am | RNS | Holding(s) in Company |
| 12th May 2026 7:00 am | RNS | INTERIM RESULTS |
| 22nd Apr 2026 7:00 am | RNS | PDMR/SIP Notification |
| 2nd Apr 2026 11:10 am | RNS | Holding(s) in Company |
| 27th Mar 2026 4:56 pm | RNS | Holding(s) in Company |
| 25th Mar 2026 4:25 pm | RNS | Holding(s) in Company |