| Price | 265.00p on 19-06-2025 at 05:00:06 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.00p |
| Sell | 0.00p |
| Buy / Sell OTB Shares | |
| Last Trade: | Buy 112,500.00 at 265.59p |
| Day's Volume: | 0 |
| Last Close: | 265.00p |
| Open: | 0.00p |
| ISIN: | GB00BYM1K758 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 128.00p - 290.00p |
| Market Capitalisation: | £415m |
| VWAP: | 0.00p |
| Shares in Issue: | 156m |
On The Beach (OTB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 112,500 | 265.59p | Suspected BUY Trade |
16:47:15 - 18-Jun-25 |
| Unknown* | -112,500 | 265.58889p | Correction Negotiated Trade |
16:47:15 - 18-Jun-25 |
| Buy* | 112,500 | 265.58889p | Suspected BUY Trade |
16:47:15 - 18-Jun-25 |
| Buy* | 698 | 265.00p | SI Trade |
16:29:40 - 18-Jun-25 |
| Sell* | 176 | 264.50p | Automatic Execution |
16:27:25 - 18-Jun-25 |
| Sell* | 972 | 264.00p | Automatic Execution |
16:23:13 - 18-Jun-25 |
| Sell* | 426 | 264.00p | Automatic Execution |
16:23:13 - 18-Jun-25 |
| Unknown* | 15 | 265.00p | OTC Trade |
16:22:47 - 18-Jun-25 |
| Buy* | 434 | 264.50p | Automatic Execution |
16:09:54 - 18-Jun-25 |
| Buy* | 349 | 264.50p | Automatic Execution |
16:09:54 - 18-Jun-25 |
On The Beach (OTB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Jun 2025 7:00 am | RNS | Director/PDMR Shareholding |
| 2nd Jun 2025 3:43 pm | RNS | BLOCK LISTING SIX MONTHLY RETURN |
| 27th May 2025 9:09 am | RNS | Holding(s) in Company |
| 21st May 2025 5:33 pm | RNS | PDMR Notification - Replacement |
| 21st May 2025 1:43 pm | RNS | PDMR SIP Notification |
| 20th May 2025 3:19 pm | RNS | PDMR Notification |
| 13th May 2025 7:00 am | RNS | Interim Results |
| 24th Apr 2025 12:26 pm | RNS | Holding(s) in Company |
| 23rd Apr 2025 10:57 am | RNS | PDMR SIP Notification |
| 10th Apr 2025 5:36 pm | RNS | PDMR Notification |
