Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

On The Beach (OTB)

Intraday
Historical

Price	236.50p on 21-02-2025 at 17:30:00
Change	0.00p 0%
Buy	238.50p
Sell	236.50p
Buy / Sell OTB Shares

Last Trade:	Sell 48,379.00 at 236.50p
Day's Volume:	749,247
Last Close:	236.50p
Open:	230.00p
ISIN:	GB00BYM1K758

Day's Range	230.00p - 246.00p
52wk Range:	128.00p - 265.00p
Market Capitalisation:	£380m
VWAP:	242.56529p
Shares in Issue:	161m

Sector: Travel

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History On The Beach (OTB)
Sell*	48,379	236.50p	Uncrossing Trade	16:35:11 - 21-Feb-25
Unknown*	13	238.00p	OTC Trade	14:58:07 - 21-Feb-25
Buy*	291	237.00p	Automatic Execution	16:29:26 - 21-Feb-25
Buy*	89	237.00p	Automatic Execution	16:29:26 - 21-Feb-25
Sell*	467	236.50p	Automatic Execution	16:29:16 - 21-Feb-25
Sell*	7	236.50p	Automatic Execution	16:29:16 - 21-Feb-25
Buy*	88	237.00p	Automatic Execution	16:29:08 - 21-Feb-25
Buy*	73	237.00p	Automatic Execution	16:29:08 - 21-Feb-25
Buy*	4	237.00p	Automatic Execution	16:29:08 - 21-Feb-25
Buy*	350	237.00p	Automatic Execution	16:29:08 - 21-Feb-25

Share Price History for On The Beach
Time period: to
Date	Open	High	Low	Close	Volume

FTSE 100 Latest

Value8,659.37

Change-3.60