| Price | 163.20p on 23-09-2026 at 18:25:07 |
|---|---|
| Change | -6.00p -3.55% |
| Buy | 163.60p |
| Sell | 163.00p |
| Last Trade: | Sell 7,500.00 at 163.20p |
| Day's Volume: | 1,090,153 |
| Last Close: | 163.20p |
| Open: | 167.20p |
| ISIN: | GB00BYM1K758 |
| Day's Range | 163.00p - 169.00p |
| 52wk Range: | 129.40p - 233.50p |
| Market Capitalisation: | £231.21m |
| VWAP: | 166.13124p |
| Shares in Issue: | 141.67m |
On The Beach (OTB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 7,500 | 163.20p | Automatic Execution |
16:35:24 - 23-Sep-26 |
| Buy* | 38 | 163.60p | Automatic Execution |
16:29:44 - 23-Sep-26 |
| Buy* | 2,000 | 163.4587p | Ordinary |
16:29:13 - 23-Sep-26 |
| Sell* | 614 | 163.40p | Automatic Execution |
16:28:31 - 23-Sep-26 |
| Buy* | 347 | 163.40p | Automatic Execution |
16:28:30 - 23-Sep-26 |
| Buy* | 614 | 163.40p | Automatic Execution |
16:28:30 - 23-Sep-26 |
| Buy* | 614 | 163.40p | Automatic Execution |
16:28:30 - 23-Sep-26 |
| Sell* | 1,464 | 163.00p | Automatic Execution |
16:28:30 - 23-Sep-26 |
| Sell* | 828 | 163.20p | Automatic Execution |
16:28:29 - 23-Sep-26 |
| Sell* | 475 | 163.60p | Automatic Execution |
16:28:25 - 23-Sep-26 |
On The Beach (OTB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 21st Sep 2026 7:00 am | RNS | Transaction in Own Shares |
| 16th Sep 2026 7:00 am | RNS | Notice of Pre-Close Trading Update & Final Results |
| 14th Sep 2026 7:00 am | RNS | Transaction in Own Shares |
| 7th Sep 2026 7:00 am | RNS | Transaction in Own Shares |
| 3rd Sep 2026 10:58 am | RNS | Holding(s) in Company |
| 1st Sep 2026 2:56 pm | RNS | Total Voting Rights |
| 1st Sep 2026 7:00 am | RNS | Transaction in Own Shares |
| 25th Aug 2026 4:49 pm | RNS | Holding(s) in Company |
| 24th Aug 2026 7:00 am | RNS | Transaction in Own Shares |
| 17th Aug 2026 7:00 am | RNS | Transaction in Own Shares |