| Price | 293.00p on 04-07-2025 at 18:50:08 |
|---|---|
| Change | -8.00p -2.66% |
| Buy | 292.50p |
| Sell | 291.50p |
| Buy / Sell OTB Shares | |
| Last Trade: | Buy 40,371.00 at 293.00p |
| Day's Volume: | 237,294 |
| Last Close: | 293.00p |
| Open: | 304.50p |
| ISIN: | GB00BYM1K758 |
| Day's Range | 291.50p - 304.50p |
| 52wk Range: | 128.00p - 304.50p |
| Market Capitalisation: | £458m |
| VWAP: | 293.88535p |
| Shares in Issue: | 156m |
On The Beach (OTB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 40,371 | 293.00p | Suspected BUY Trade |
16:35:10 - 04-Jul-25 |
| Sell* | 542 | 291.50p | SI Trade |
16:29:54 - 04-Jul-25 |
| Buy* | 51 | 292.50p | SI Trade |
16:22:58 - 04-Jul-25 |
| Buy* | 438 | 292.00p | Automatic Execution |
16:19:29 - 04-Jul-25 |
| Buy* | 33 | 292.00p | Automatic Execution |
16:19:29 - 04-Jul-25 |
| Buy* | 40 | 292.00p | SI Trade |
16:19:27 - 04-Jul-25 |
| Sell* | 1,049 | 291.50p | Automatic Execution |
16:19:27 - 04-Jul-25 |
| Sell* | 117 | 291.50p | Automatic Execution |
16:19:27 - 04-Jul-25 |
| Sell* | 24 | 292.00p | Automatic Execution |
16:14:40 - 04-Jul-25 |
| Sell* | 295 | 292.00p | Automatic Execution |
16:14:40 - 04-Jul-25 |
On The Beach (OTB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Jul 2025 2:03 pm | RNS | Director/PDMR Shareholding |
| 23rd Jun 2025 3:17 pm | RNS | PDMR SIP Notification |
| 17th Jun 2025 7:00 am | RNS | Director/PDMR Shareholding |
| 2nd Jun 2025 3:43 pm | RNS | BLOCK LISTING SIX MONTHLY RETURN |
| 27th May 2025 9:09 am | RNS | Holding(s) in Company |
| 21st May 2025 5:33 pm | RNS | PDMR Notification - Replacement |
| 21st May 2025 1:43 pm | RNS | PDMR SIP Notification |
| 20th May 2025 3:19 pm | RNS | PDMR Notification |
| 13th May 2025 7:00 am | RNS | Interim Results |
| 24th Apr 2025 12:26 pm | RNS | Holding(s) in Company |
