| Price | 190.60p on 05-08-2026 at 14:39:38 |
|---|---|
| Change | 1.80p 0.95% |
| Buy | 190.60p |
| Sell | 190.20p |
| Last Trade: | Sell 2.00 at 190.20p |
| Day's Volume: | 139,644 |
| Last Close: | 188.80p |
| Open: | 186.80p |
| ISIN: | GB00BYM1K758 |
| Day's Range | 186.80p - 193.00p |
| 52wk Range: | 129.40p - 297.00p |
| Market Capitalisation: | £274.35m |
| VWAP: | 190.50769p |
| Shares in Issue: | 143.94m |
On The Beach (OTB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | 190.20p | Ordinary |
15:39:37 - 05-Aug-26 |
| Unknown* | 13 | 190.40p | SI Trade |
15:39:00 - 05-Aug-26 |
| Buy* | 333 | 190.60p | Automatic Execution |
15:34:56 - 05-Aug-26 |
| Buy* | 335 | 190.60p | Automatic Execution |
15:34:56 - 05-Aug-26 |
| Buy* | 363 | 190.60p | Automatic Execution |
15:34:56 - 05-Aug-26 |
| Sell* | 108 | 190.00p | Automatic Execution |
15:33:46 - 05-Aug-26 |
| Sell* | 1,151 | 190.00p | Automatic Execution |
15:33:46 - 05-Aug-26 |
| Sell* | 2,404 | 190.0083p | Ordinary |
15:32:18 - 05-Aug-26 |
| Buy* | 365 | 190.60p | Automatic Execution |
15:29:15 - 05-Aug-26 |
| Buy* | 335 | 190.60p | Automatic Execution |
15:29:15 - 05-Aug-26 |
On The Beach (OTB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 4th Aug 2026 3:23 pm | RNS | Holding(s) in Company |
| 3rd Aug 2026 7:00 am | RNS | Transaction in Own Shares |
| 31st Jul 2026 10:48 am | RNS | Total Voting Rights |
| 30th Jul 2026 10:02 am | RNS | Holding(s) in Company |
| 20th Jul 2026 7:00 am | RNS | Transaction in Own Shares |
| 13th Jul 2026 7:00 am | RNS | Transaction in Own Shares |
| 30th Jun 2026 1:54 pm | RNS | Total Voting Rights |
| 29th Jun 2026 7:00 am | RNS | Transaction in Own Shares |
| 22nd Jun 2026 7:00 am | RNS | Transaction in Own Shares |
| 17th Jun 2026 11:38 am | RNS | Holding(s) in Company |