| Price | 155.60p on 23-03-2026 at 09:00:24 |
|---|---|
| Change | -1.40p -0.89% |
| Buy | 156.00p |
| Sell | 155.20p |
| Last Trade: | Buy 600.00 at 155.60p |
| Day's Volume: | 217,670 |
| Last Close: | 157.00p |
| Open: | 157.60p |
| ISIN: | GB00BYM1K758 |
| Day's Range | 152.20p - 157.60p |
| 52wk Range: | 152.20p - 304.50p |
| Market Capitalisation: | £225.47m |
| VWAP: | 155.24484p |
| Shares in Issue: | 144.91m |
On The Beach (OTB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 600 | 155.60p | Automatic Execution |
09:00:10 - 23-Mar-26 |
| Buy* | 49 | 155.80p | Automatic Execution |
09:00:10 - 23-Mar-26 |
| Buy* | 44 | 155.80p | Automatic Execution |
09:00:10 - 23-Mar-26 |
| Buy* | 1,413 | 155.60p | Automatic Execution |
09:00:10 - 23-Mar-26 |
| Sell* | 930 | 155.20p | Automatic Execution |
08:59:55 - 23-Mar-26 |
| Sell* | 761 | 155.20p | Automatic Execution |
08:59:55 - 23-Mar-26 |
| Buy* | 963 | 155.6019p | Ordinary |
08:59:25 - 23-Mar-26 |
| Buy* | 2 | 155.704p | Ordinary |
08:56:15 - 23-Mar-26 |
| Sell* | 833 | 155.80p | Automatic Execution |
08:55:36 - 23-Mar-26 |
| Sell* | 370 | 155.80p | Automatic Execution |
08:55:36 - 23-Mar-26 |
On The Beach (OTB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th Mar 2026 3:51 pm | RNS | Directorate Change – Resignation of CMO |
| 20th Mar 2026 12:42 pm | RNS | Director/PDMR Shareholding |
| 20th Mar 2026 12:32 pm | RNS | Holding(s) in Company |
| 18th Mar 2026 10:40 am | RNS | PDMR Notification |
| 16th Mar 2026 11:08 am | RNS | Holding(s) in Company |
| 16th Mar 2026 11:08 am | RNS | Holding(s) in Company |
| 12th Mar 2026 1:52 pm | RNS | Holding(s) in Company |
| 12th Mar 2026 1:45 pm | RNS | Result of Annual General Meeting |
| 12th Mar 2026 7:00 am | RNS | AGM Trading Update |
| 12th Mar 2026 7:00 am | RNS | AGM Trading Update |
