UK dividends calendar - next 7 days
19th Jun 2026 12:11
| Price | 174.00p on 11-09-2026 at 18:25:07 |
|---|---|
| Change | -1.00p -0.57% |
| Buy | 173.00p |
| Sell | 172.60p |
| Last Trade: | Buy 1,668.00 at 174.00p |
| Day's Volume: | 319,901 |
| Last Close: | 174.00p |
| Open: | 173.40p |
| ISIN: | GB00BYM1K758 |
| Day's Range | 172.20p - 175.80p |
| 52wk Range: | 129.40p - 271.00p |
| Market Capitalisation: | £247.71m |
| VWAP: | 173.83946p |
| Shares in Issue: | 142.36m |
On The Beach (OTB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,668 | 174.00p | SI Trade |
16:35:10 - 11-Sep-26 |
| Buy* | 17,832 | 174.00p | SI Trade |
16:35:10 - 11-Sep-26 |
| Buy* | 50,972 | 174.00p | Suspected BUY Trade |
16:35:10 - 11-Sep-26 |
| Sell* | 1,263 | 172.609p | SI Trade |
16:25:00 - 11-Sep-26 |
| Buy* | 187 | 173.00p | Automatic Execution |
16:24:53 - 11-Sep-26 |
| Buy* | 781 | 173.00p | Automatic Execution |
16:24:53 - 11-Sep-26 |
| Sell* | 46 | 172.40p | Automatic Execution |
16:23:44 - 11-Sep-26 |
| Sell* | 2,000 | 172.586p | Ordinary |
16:23:15 - 11-Sep-26 |
| Unknown* | 100 | 172.40p | OTC Trade |
16:13:40 - 11-Sep-26 |
| Sell* | 727 | 172.60p | Automatic Execution |
16:03:42 - 11-Sep-26 |
On The Beach (OTB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 7th Sep 2026 7:00 am | RNS | Transaction in Own Shares |
| 3rd Sep 2026 10:58 am | RNS | Holding(s) in Company |
| 1st Sep 2026 2:56 pm | RNS | Total Voting Rights |
| 1st Sep 2026 7:00 am | RNS | Transaction in Own Shares |
| 25th Aug 2026 4:49 pm | RNS | Holding(s) in Company |
| 24th Aug 2026 7:00 am | RNS | Transaction in Own Shares |
| 17th Aug 2026 7:00 am | RNS | Transaction in Own Shares |
| 10th Aug 2026 7:00 am | RNS | Transaction in Own Shares |
| 4th Aug 2026 3:23 pm | RNS | Holding(s) in Company |
| 3rd Aug 2026 7:00 am | RNS | Transaction in Own Shares |