UK dividends calendar - next 7 days
19th Jun 2026 12:11
| Price | 191.60p on 25-08-2026 at 18:35:05 |
|---|---|
| Change | 0.40p 0.21% |
| Buy | 192.20p |
| Sell | 191.80p |
| Last Trade: | Buy 2,271.00 at 192.338p |
| Day's Volume: | 310,382 |
| Last Close: | 191.60p |
| Open: | 190.20p |
| ISIN: | GB00BYM1K758 |
| Day's Range | 190.20p - 194.60p |
| 52wk Range: | 129.40p - 297.00p |
| Market Capitalisation: | £273.78m |
| VWAP: | 193.07207p |
| Shares in Issue: | 142.89m |
On The Beach (OTB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,271 | 192.338p | SI Trade Negotiated Trade |
16:47:05 - 25-Aug-26 |
| Buy* | 1,767 | 191.60p | Automatic Execution |
16:37:15 - 25-Aug-26 |
| Buy* | 286 | 191.60p | SI Trade |
16:35:25 - 25-Aug-26 |
| Buy* | 335 | 191.60p | SI Trade |
16:35:25 - 25-Aug-26 |
| Buy* | 43,711 | 191.60p | Suspected BUY Trade |
16:35:25 - 25-Aug-26 |
| Sell* | 1,273 | 191.80p | Automatic Execution |
16:29:54 - 25-Aug-26 |
| Sell* | 191 | 191.80p | Automatic Execution |
16:29:30 - 25-Aug-26 |
| Sell* | 4 | 191.80p | Automatic Execution |
16:29:21 - 25-Aug-26 |
| Sell* | 38 | 191.80p | Automatic Execution |
16:28:39 - 25-Aug-26 |
| Sell* | 3 | 191.80p | Automatic Execution |
16:27:56 - 25-Aug-26 |
On The Beach (OTB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 25th Aug 2026 4:49 pm | RNS | Holding(s) in Company |
| 24th Aug 2026 7:00 am | RNS | Transaction in Own Shares |
| 17th Aug 2026 7:00 am | RNS | Transaction in Own Shares |
| 10th Aug 2026 7:00 am | RNS | Transaction in Own Shares |
| 4th Aug 2026 3:23 pm | RNS | Holding(s) in Company |
| 3rd Aug 2026 7:00 am | RNS | Transaction in Own Shares |
| 31st Jul 2026 10:48 am | RNS | Total Voting Rights |
| 30th Jul 2026 10:02 am | RNS | Holding(s) in Company |
| 20th Jul 2026 7:00 am | RNS | Transaction in Own Shares |
| 13th Jul 2026 7:00 am | RNS | Transaction in Own Shares |