UK dividends calendar - next 7 days
19th Jun 2026 12:11
| Price | 191.60p on 18-08-2026 at 11:45:05 |
|---|---|
| Change | -1.20p -0.62% |
| Buy | 191.80p |
| Sell | 191.60p |
| Last Trade: | Sell 23.00 at 191.60p |
| Day's Volume: | 87,980 |
| Last Close: | 192.80p |
| Open: | 191.00p |
| ISIN: | GB00BYM1K758 |
| Day's Range | 190.00p - 193.40p |
| 52wk Range: | 129.40p - 297.00p |
| Market Capitalisation: | £274.25m |
| VWAP: | 191.62672p |
| Shares in Issue: | 143.13m |
On The Beach (OTB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 23 | 191.60p | Automatic Execution |
12:41:13 - 18-Aug-26 |
| Buy* | 189 | 191.60p | Automatic Execution |
12:37:01 - 18-Aug-26 |
| Buy* | 200 | 191.60p | Automatic Execution |
12:36:43 - 18-Aug-26 |
| Buy* | 1 | 192.00p | SI Trade |
12:36:36 - 18-Aug-26 |
| Sell* | 22 | 191.58p | Ordinary |
11:56:13 - 18-Aug-26 |
| Sell* | 172 | 191.40p | Automatic Execution |
11:15:03 - 18-Aug-26 |
| Buy* | 54 | 191.599p | Ordinary |
11:04:34 - 18-Aug-26 |
| Buy* | 1 | 191.60p | Automatic Execution |
11:00:44 - 18-Aug-26 |
| Buy* | 771 | 191.80p | Automatic Execution |
10:59:23 - 18-Aug-26 |
| Buy* | 2 | 191.60p | Automatic Execution |
10:59:22 - 18-Aug-26 |
On The Beach (OTB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Aug 2026 7:00 am | RNS | Transaction in Own Shares |
| 10th Aug 2026 7:00 am | RNS | Transaction in Own Shares |
| 4th Aug 2026 3:23 pm | RNS | Holding(s) in Company |
| 3rd Aug 2026 7:00 am | RNS | Transaction in Own Shares |
| 31st Jul 2026 10:48 am | RNS | Total Voting Rights |
| 30th Jul 2026 10:02 am | RNS | Holding(s) in Company |
| 20th Jul 2026 7:00 am | RNS | Transaction in Own Shares |
| 13th Jul 2026 7:00 am | RNS | Transaction in Own Shares |
| 30th Jun 2026 1:54 pm | RNS | Total Voting Rights |
| 29th Jun 2026 7:00 am | RNS | Transaction in Own Shares |