UK dividends calendar - next 7 days
21st May 2026 14:16
| Price | 145.20p on 02-06-2026 at 17:45:08 |
|---|---|
| Change | 1.40p 0.97% |
| Buy | 146.20p |
| Sell | 145.60p |
| Last Trade: | Buy 3,275.00 at 145.20p |
| Day's Volume: | 563,269 |
| Last Close: | 145.20p |
| Open: | 140.40p |
| ISIN: | GB00BYM1K758 |
| Day's Range | 140.40p - 146.80p |
| 52wk Range: | 129.40p - 304.50p |
| Market Capitalisation: | £210.40m |
| VWAP: | 145.56448p |
| Shares in Issue: | 144.91m |
On The Beach (OTB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3,275 | 145.20p | SI Trade Negotiated Trade |
16:48:11 - 02-Jun-26 |
| Sell* | 1,149 | 145.20p | SI Trade |
16:35:13 - 02-Jun-26 |
| Buy* | 143,099 | 145.20p | Suspected BUY Trade |
16:35:13 - 02-Jun-26 |
| Buy* | 7,000 | 146.013p | SI Trade |
16:29:18 - 02-Jun-26 |
| Sell* | 176 | 145.60p | SI Trade |
16:26:31 - 02-Jun-26 |
| Buy* | 266 | 145.90p | SI Trade |
16:24:14 - 02-Jun-26 |
| Buy* | 615 | 146.20p | Automatic Execution |
16:22:40 - 02-Jun-26 |
| Buy* | 222 | 145.60p | Automatic Execution |
16:19:31 - 02-Jun-26 |
| Buy* | 111 | 145.60p | Automatic Execution |
16:19:31 - 02-Jun-26 |
| Buy* | 1 | 145.60p | Automatic Execution |
16:19:31 - 02-Jun-26 |
On The Beach (OTB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th May 2026 5:57 pm | RNS | Director/PDMR Shareholding |
| 26th May 2026 9:33 am | RNS | Holding(s) in Company |
| 22nd May 2026 3:33 pm | RNS | Director/PDMR Shareholding |
| 22nd May 2026 2:30 pm | RNS | Holding(s) in Company |
| 15th May 2026 7:00 am | RNS | Holding(s) in Company |
| 12th May 2026 7:00 am | RNS | INTERIM RESULTS |
| 22nd Apr 2026 7:00 am | RNS | PDMR/SIP Notification |
| 2nd Apr 2026 11:10 am | RNS | Holding(s) in Company |
| 27th Mar 2026 4:56 pm | RNS | Holding(s) in Company |
| 25th Mar 2026 4:25 pm | RNS | Holding(s) in Company |