UK dividends calendar - next 7 days
19th Jun 2026 12:11
| Price | 178.00p on 06-07-2026 at 13:41:20 |
|---|---|
| Change | 0.20p 0.11% |
| Buy | 178.60p |
| Sell | 177.40p |
| Last Trade: | Sell 1.00 at 178.00p |
| Day's Volume: | 180,963 |
| Last Close: | 177.80p |
| Open: | 179.00p |
| ISIN: | GB00BYM1K758 |
| Day's Range | 177.60p - 181.80p |
| 52wk Range: | 129.40p - 300.00p |
| Market Capitalisation: | £256.83m |
| VWAP: | 179.90085p |
| Shares in Issue: | 144.29m |
On The Beach (OTB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | 178.00p | Automatic Execution |
14:40:04 - 06-Jul-26 |
| Buy* | 150 | 178.60p | Automatic Execution |
14:31:17 - 06-Jul-26 |
| Buy* | 100 | 178.40p | Automatic Execution |
14:31:16 - 06-Jul-26 |
| Buy* | 169 | 178.20p | Automatic Execution |
14:31:16 - 06-Jul-26 |
| Buy* | 10 | 178.20p | Automatic Execution |
14:31:16 - 06-Jul-26 |
| Buy* | 1,236 | 177.80p | Automatic Execution |
14:00:22 - 06-Jul-26 |
| Sell* | 10,000 | 177.32p | Ordinary |
13:57:28 - 06-Jul-26 |
| Sell* | 106 | 177.32p | Ordinary |
13:51:30 - 06-Jul-26 |
| Sell* | 3,032 | 178.172p | Ordinary |
13:43:07 - 06-Jul-26 |
| Sell* | 3,530 | 178.172p | Ordinary |
13:42:14 - 06-Jul-26 |
On The Beach (OTB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Jun 2026 1:54 pm | RNS | Total Voting Rights |
| 29th Jun 2026 7:00 am | RNS | Transaction in Own Shares |
| 22nd Jun 2026 7:00 am | RNS | Transaction in Own Shares |
| 17th Jun 2026 11:38 am | RNS | Holding(s) in Company |
| 15th Jun 2026 4:36 pm | RNS | Holding(s) in Company |
| 15th Jun 2026 7:00 am | RNS | Transaction in Own Shares |
| 8th Jun 2026 7:00 am | RNS | LAUNCH OF SHARE BUYBACK PROGRAMME |
| 28th May 2026 5:57 pm | RNS | Director/PDMR Shareholding |
| 26th May 2026 9:33 am | RNS | Holding(s) in Company |
| 22nd May 2026 3:33 pm | RNS | Director/PDMR Shareholding |