UK dividends calendar - next 7 days
19th Jun 2026 12:11
| Price | 177.40p on 29-06-2026 at 12:20:18 |
|---|---|
| Change | 2.20p 1.26% |
| Buy | 177.40p |
| Sell | 176.80p |
| Last Trade: | Buy 1,386.00 at 177.40p |
| Day's Volume: | 188,183 |
| Last Close: | 175.20p |
| Open: | 172.00p |
| ISIN: | GB00BYM1K758 |
| Day's Range | 172.00p - 179.00p |
| 52wk Range: | 129.40p - 304.50p |
| Market Capitalisation: | £256.04m |
| VWAP: | 176.87754p |
| Shares in Issue: | 144.33m |
On The Beach (OTB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,386 | 177.40p | Automatic Execution |
13:10:56 - 29-Jun-26 |
| Buy* | 666 | 177.40p | Automatic Execution |
13:10:56 - 29-Jun-26 |
| Buy* | 181 | 177.40p | Automatic Execution |
13:10:56 - 29-Jun-26 |
| Buy* | 1,405 | 177.09p | Ordinary |
12:46:20 - 29-Jun-26 |
| Sell* | 854 | 176.80p | Automatic Execution |
12:38:34 - 29-Jun-26 |
| Sell* | 11,310 | 176.884p | SI Trade |
12:37:44 - 29-Jun-26 |
| Sell* | 852 | 177.20p | Automatic Execution |
12:35:43 - 29-Jun-26 |
| Sell* | 2 | 177.20p | Automatic Execution |
12:34:52 - 29-Jun-26 |
| Sell* | 1 | 177.40p | Automatic Execution |
12:34:45 - 29-Jun-26 |
| Sell* | 2,366 | 177.80p | Automatic Execution |
12:31:12 - 29-Jun-26 |
On The Beach (OTB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd Jun 2026 7:00 am | RNS | Transaction in Own Shares |
| 17th Jun 2026 11:38 am | RNS | Holding(s) in Company |
| 15th Jun 2026 4:36 pm | RNS | Holding(s) in Company |
| 15th Jun 2026 7:00 am | RNS | Transaction in Own Shares |
| 8th Jun 2026 7:00 am | RNS | LAUNCH OF SHARE BUYBACK PROGRAMME |
| 28th May 2026 5:57 pm | RNS | Director/PDMR Shareholding |
| 26th May 2026 9:33 am | RNS | Holding(s) in Company |
| 22nd May 2026 3:33 pm | RNS | Director/PDMR Shareholding |
| 22nd May 2026 2:30 pm | RNS | Holding(s) in Company |
| 15th May 2026 7:00 am | RNS | Holding(s) in Company |