UK dividends calendar - next 7 days
21st May 2026 14:16
| Price | 144.60p on 05-06-2026 at 17:17:25 |
|---|---|
| Change | -1.40p -0.96% |
| Buy | 146.60p |
| Sell | 146.40p |
| Last Trade: | Sell 1,293.00 at 144.60p |
| Day's Volume: | 424,596 |
| Last Close: | 144.60p |
| Open: | 144.20p |
| ISIN: | GB00BYM1K758 |
| Day's Range | 144.20p - 148.60p |
| 52wk Range: | 129.40p - 304.50p |
| Market Capitalisation: | £209.53m |
| VWAP: | 146.45237p |
| Shares in Issue: | 144.91m |
On The Beach (OTB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,293 | 144.60p | SI Trade |
16:35:18 - 05-Jun-26 |
| Sell* | 5,792 | 144.60p | SI Trade |
16:35:18 - 05-Jun-26 |
| Sell* | 158,942 | 144.60p | Uncrossing Trade |
16:35:18 - 05-Jun-26 |
| Buy* | 218 | 146.60p | Automatic Execution |
16:29:50 - 05-Jun-26 |
| Buy* | 487 | 146.60p | Automatic Execution |
16:29:50 - 05-Jun-26 |
| Buy* | 164 | 146.60p | Automatic Execution |
16:29:24 - 05-Jun-26 |
| Buy* | 689 | 146.60p | Automatic Execution |
16:29:02 - 05-Jun-26 |
| Buy* | 735 | 146.60p | Automatic Execution |
16:29:02 - 05-Jun-26 |
| Buy* | 2,969 | 146.60p | Automatic Execution |
16:29:02 - 05-Jun-26 |
| Buy* | 31 | 146.60p | Automatic Execution |
16:29:02 - 05-Jun-26 |
On The Beach (OTB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th May 2026 5:57 pm | RNS | Director/PDMR Shareholding |
| 26th May 2026 9:33 am | RNS | Holding(s) in Company |
| 22nd May 2026 3:33 pm | RNS | Director/PDMR Shareholding |
| 22nd May 2026 2:30 pm | RNS | Holding(s) in Company |
| 15th May 2026 7:00 am | RNS | Holding(s) in Company |
| 12th May 2026 7:00 am | RNS | INTERIM RESULTS |
| 22nd Apr 2026 7:00 am | RNS | PDMR/SIP Notification |
| 2nd Apr 2026 11:10 am | RNS | Holding(s) in Company |
| 27th Mar 2026 4:56 pm | RNS | Holding(s) in Company |
| 25th Mar 2026 4:25 pm | RNS | Holding(s) in Company |