UK dividends calendar - next 7 days
21st May 2026 14:16
| Price | 138.20p on 26-05-2026 at 17:55:07 |
|---|---|
| Change | -0.80p -0.58% |
| Buy | 139.60p |
| Sell | 138.80p |
| Last Trade: | Sell 85,867.00 at 138.20p |
| Day's Volume: | 726,972 |
| Last Close: | 138.20p |
| Open: | 137.00p |
| ISIN: | GB00BYM1K758 |
| Day's Range | 137.00p - 143.20p |
| 52wk Range: | 129.40p - 304.50p |
| Market Capitalisation: | £200.26m |
| VWAP: | 140.4699p |
| Shares in Issue: | 144.91m |
On The Beach (OTB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 85,867 | 138.20p | Uncrossing Trade |
16:35:15 - 26-May-26 |
| Buy* | 145 | 139.60p | Automatic Execution |
16:29:02 - 26-May-26 |
| Buy* | 573 | 139.57p | Ordinary |
16:28:35 - 26-May-26 |
| Buy* | 1 | 139.60p | SI Trade |
16:26:38 - 26-May-26 |
| Sell* | 1,009 | 139.40p | Automatic Execution |
16:26:32 - 26-May-26 |
| Sell* | 421 | 139.40p | Automatic Execution |
16:26:32 - 26-May-26 |
| Buy* | 166 | 139.60p | Automatic Execution |
16:26:32 - 26-May-26 |
| Buy* | 834 | 139.60p | Automatic Execution |
16:25:07 - 26-May-26 |
| Sell* | 430 | 139.20p | Automatic Execution |
16:25:05 - 26-May-26 |
| Sell* | 1,000 | 139.20p | Automatic Execution |
16:25:05 - 26-May-26 |
On The Beach (OTB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 26th May 2026 9:33 am | RNS | Holding(s) in Company |
| 22nd May 2026 3:33 pm | RNS | Director/PDMR Shareholding |
| 22nd May 2026 2:30 pm | RNS | Holding(s) in Company |
| 15th May 2026 7:00 am | RNS | Holding(s) in Company |
| 12th May 2026 7:00 am | RNS | INTERIM RESULTS |
| 22nd Apr 2026 7:00 am | RNS | PDMR/SIP Notification |
| 2nd Apr 2026 11:10 am | RNS | Holding(s) in Company |
| 27th Mar 2026 4:56 pm | RNS | Holding(s) in Company |
| 25th Mar 2026 4:25 pm | RNS | Holding(s) in Company |
| 24th Mar 2026 3:12 pm | RNS | Holding(s) in Company |