| Price | 194.60p on 25-08-2026 at 09:37:14 |
|---|---|
| Change | 3.40p 1.78% |
| Buy | 194.60p |
| Sell | 194.00p |
| Last Trade: | Buy 145.00 at 194.60p |
| Day's Volume: | 117,785 |
| Last Close: | 191.20p |
| Open: | 190.20p |
| ISIN: | GB00BYM1K758 |
| Day's Range | 190.20p - 194.60p |
| 52wk Range: | 129.40p - 297.00p |
| Market Capitalisation: | £278.06m |
| VWAP: | 193.81696p |
| Shares in Issue: | 142.89m |
On The Beach (OTB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 145 | 194.60p | Automatic Execution |
10:37:14 - 25-Aug-26 |
| Buy* | 495 | 194.40p | Automatic Execution |
10:37:01 - 25-Aug-26 |
| Buy* | 881 | 194.40p | Automatic Execution |
10:37:01 - 25-Aug-26 |
| Buy* | 724 | 194.40p | Automatic Execution |
10:37:01 - 25-Aug-26 |
| Buy* | 1,572 | 194.40p | Automatic Execution |
10:37:01 - 25-Aug-26 |
| Sell* | 35 | 193.60p | Automatic Execution |
10:36:32 - 25-Aug-26 |
| Sell* | 6 | 193.60p | Automatic Execution |
10:36:32 - 25-Aug-26 |
| Sell* | 778 | 193.60p | Automatic Execution |
10:36:32 - 25-Aug-26 |
| Sell* | 819 | 193.60p | Automatic Execution |
10:35:03 - 25-Aug-26 |
| Buy* | 465 | 193.80p | Automatic Execution |
10:30:03 - 25-Aug-26 |
On The Beach (OTB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Aug 2026 7:00 am | RNS | Transaction in Own Shares |
| 17th Aug 2026 7:00 am | RNS | Transaction in Own Shares |
| 10th Aug 2026 7:00 am | RNS | Transaction in Own Shares |
| 4th Aug 2026 3:23 pm | RNS | Holding(s) in Company |
| 3rd Aug 2026 7:00 am | RNS | Transaction in Own Shares |
| 31st Jul 2026 10:48 am | RNS | Total Voting Rights |
| 30th Jul 2026 10:02 am | RNS | Holding(s) in Company |
| 20th Jul 2026 7:00 am | RNS | Transaction in Own Shares |
| 13th Jul 2026 7:00 am | RNS | Transaction in Own Shares |
| 30th Jun 2026 1:54 pm | RNS | Total Voting Rights |