UK dividends calendar - next 7 days
21st May 2026 14:16
| Price | 142.80p on 03-06-2026 at 18:25:07 |
|---|---|
| Change | -2.40p -1.65% |
| Buy | 144.00p |
| Sell | 142.60p |
| Last Trade: | Sell 1,014.00 at 142.80p |
| Day's Volume: | 412,216 |
| Last Close: | 142.80p |
| Open: | 143.20p |
| ISIN: | GB00BYM1K758 |
| Day's Range | 141.40p - 144.80p |
| 52wk Range: | 129.40p - 304.50p |
| Market Capitalisation: | £206.92m |
| VWAP: | 143.00899p |
| Shares in Issue: | 144.91m |
On The Beach (OTB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,014 | 142.80p | SI Trade |
16:35:28 - 03-Jun-26 |
| Sell* | 1,309 | 142.80p | SI Trade |
16:35:28 - 03-Jun-26 |
| Sell* | 1,332 | 142.80p | SI Trade |
16:35:28 - 03-Jun-26 |
| Sell* | 78,206 | 142.80p | Uncrossing Trade |
16:35:28 - 03-Jun-26 |
| Buy* | 2,000 | 142.86p | Ordinary |
16:29:16 - 03-Jun-26 |
| Buy* | 1 | 143.20p | SI Trade |
16:25:43 - 03-Jun-26 |
| Buy* | 219 | 143.20p | Automatic Execution |
16:25:42 - 03-Jun-26 |
| Sell* | 232 | 143.00p | Automatic Execution |
16:25:42 - 03-Jun-26 |
| Buy* | 17 | 143.60p | SI Trade |
16:21:46 - 03-Jun-26 |
| Buy* | 345 | 143.40p | Automatic Execution |
16:19:20 - 03-Jun-26 |
On The Beach (OTB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th May 2026 5:57 pm | RNS | Director/PDMR Shareholding |
| 26th May 2026 9:33 am | RNS | Holding(s) in Company |
| 22nd May 2026 3:33 pm | RNS | Director/PDMR Shareholding |
| 22nd May 2026 2:30 pm | RNS | Holding(s) in Company |
| 15th May 2026 7:00 am | RNS | Holding(s) in Company |
| 12th May 2026 7:00 am | RNS | INTERIM RESULTS |
| 22nd Apr 2026 7:00 am | RNS | PDMR/SIP Notification |
| 2nd Apr 2026 11:10 am | RNS | Holding(s) in Company |
| 27th Mar 2026 4:56 pm | RNS | Holding(s) in Company |
| 25th Mar 2026 4:25 pm | RNS | Holding(s) in Company |