On the Beach says summer 2025 bookings are "very encouraging"
25th Sep 2024 17:29
(Alliance News) - On the Beach Group PLC on Wednesday said bookings for summer 2025 are promising following record sales. Read More
| Price | 159.00p on 21-11-2024 at 09:44:15 |
|---|---|
| Change | 0.00p 0% |
| Buy | 159.20p |
| Sell | 158.80p |
| Buy / Sell OTB Shares | |
| Last Trade: | Sell 200.00 at 159.00p |
| Day's Volume: | 121,799 |
| Last Close: | 159.00p |
| Open: | 160.00p |
| ISIN: | GB00BYM1K758 |
| Day's Range | 158.60p - 162.20p |
| 52wk Range: | 110.00p - 180.00p |
| Market Capitalisation: | £266m |
| VWAP: | 159.40084p |
| Shares in Issue: | 167m |
Recent Trades History On The Beach (OTB) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 200 | 159.00p | Automatic Execution |
09:44:09 - 21-Nov-24 |
| Sell* | 197 | 159.00p | Automatic Execution |
09:44:09 - 21-Nov-24 |
| Sell* | 397 | 159.40p | SI Trade |
09:43:57 - 21-Nov-24 |
| Sell* | 943 | 159.00p | Automatic Execution |
09:43:57 - 21-Nov-24 |
| Sell* | 201 | 159.00p | Automatic Execution |
09:43:57 - 21-Nov-24 |
| Sell* | 171 | 159.00p | Automatic Execution |
09:43:57 - 21-Nov-24 |
| Sell* | 2,500 | 159.00p | Automatic Execution |
09:43:57 - 21-Nov-24 |
| Buy* | 488 | 160.00p | Automatic Execution |
09:43:53 - 21-Nov-24 |
| Buy* | 732 | 159.40p | Automatic Execution |
09:43:48 - 21-Nov-24 |
| Buy* | 732 | 159.40p | Automatic Execution |
09:43:48 - 21-Nov-24 |