UK dividends calendar - next 7 days
19th Jun 2026 12:11
| Price | 168.00p on 19-06-2026 at 18:15:08 |
|---|---|
| Change | -5.60p -3.23% |
| Buy | 169.20p |
| Sell | 168.20p |
| Last Trade: | Unknown 15,700.00 at 168.00p |
| Day's Volume: | 471,494 |
| Last Close: | 168.00p |
| Open: | 173.60p |
| ISIN: | GB00BYM1K758 |
| Day's Range | 167.00p - 173.60p |
| 52wk Range: | 129.40p - 304.50p |
| Market Capitalisation: | £242.95m |
| VWAP: | 168.33102p |
| Shares in Issue: | 144.61m |
On The Beach (OTB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 15,700 | 168.00p | OTC Trade |
17:00:52 - 19-Jun-26 |
| Unknown* | 13,055 | 168.00p | SI Trade Negotiated Trade |
16:57:47 - 19-Jun-26 |
| Sell* | 32,933 | 168.00p | Ordinary |
16:45:40 - 19-Jun-26 |
| Sell* | 4,881 | 168.00p | SI Trade |
16:35:19 - 19-Jun-26 |
| Sell* | 574 | 168.00p | SI Trade |
16:35:19 - 19-Jun-26 |
| Sell* | 4,324 | 168.00p | SI Trade |
16:35:19 - 19-Jun-26 |
| Sell* | 103,128 | 168.00p | Uncrossing Trade |
16:35:19 - 19-Jun-26 |
| Buy* | 241 | 169.00p | Automatic Execution |
16:20:03 - 19-Jun-26 |
| Buy* | 702 | 169.00p | Automatic Execution |
16:20:03 - 19-Jun-26 |
| Buy* | 416 | 169.00p | Automatic Execution |
16:20:03 - 19-Jun-26 |
On The Beach (OTB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Jun 2026 11:38 am | RNS | Holding(s) in Company |
| 15th Jun 2026 4:36 pm | RNS | Holding(s) in Company |
| 15th Jun 2026 7:00 am | RNS | Transaction in Own Shares |
| 8th Jun 2026 7:00 am | RNS | LAUNCH OF SHARE BUYBACK PROGRAMME |
| 28th May 2026 5:57 pm | RNS | Director/PDMR Shareholding |
| 26th May 2026 9:33 am | RNS | Holding(s) in Company |
| 22nd May 2026 3:33 pm | RNS | Director/PDMR Shareholding |
| 22nd May 2026 2:30 pm | RNS | Holding(s) in Company |
| 15th May 2026 7:00 am | RNS | Holding(s) in Company |
| 12th May 2026 7:00 am | RNS | INTERIM RESULTS |