UK dividends calendar - next 7 days
19th Jun 2026 12:11
| Price | 183.80p on 04-09-2026 at 15:45:07 |
|---|---|
| Change | 0.00p 0% |
| Buy | 183.60p |
| Sell | 183.00p |
| Last Trade: | Buy 170,910.00 at 183.80p |
| Day's Volume: | 344,469 |
| Last Close: | 183.80p |
| Open: | 186.00p |
| ISIN: | GB00BYM1K758 |
| Day's Range | 183.20p - 189.00p |
| 52wk Range: | 129.40p - 276.00p |
| Market Capitalisation: | £262.15m |
| VWAP: | 184.96045p |
| Shares in Issue: | 142.63m |
On The Beach (OTB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 170,910 | 183.80p | Suspected BUY Trade |
16:35:01 - 04-Sep-26 |
| Unknown* | 302 | 183.00p | OTC Trade |
16:29:58 - 04-Sep-26 |
| Sell* | 302 | 183.00p | SI Trade |
16:29:58 - 04-Sep-26 |
| Buy* | 300 | 183.40p | Automatic Execution |
16:29:52 - 04-Sep-26 |
| Buy* | 30 | 183.20p | Automatic Execution |
16:29:44 - 04-Sep-26 |
| Buy* | 418 | 183.20p | Automatic Execution |
16:29:44 - 04-Sep-26 |
| Buy* | 300 | 183.20p | Automatic Execution |
16:29:44 - 04-Sep-26 |
| Unknown* | 419 | 182.80p | OTC Trade |
16:29:38 - 04-Sep-26 |
| Sell* | 419 | 182.80p | SI Trade |
16:29:38 - 04-Sep-26 |
| Sell* | 132 | 183.40p | Automatic Execution |
16:29:30 - 04-Sep-26 |
On The Beach (OTB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Sep 2026 10:58 am | RNS | Holding(s) in Company |
| 1st Sep 2026 2:56 pm | RNS | Total Voting Rights |
| 1st Sep 2026 7:00 am | RNS | Transaction in Own Shares |
| 25th Aug 2026 4:49 pm | RNS | Holding(s) in Company |
| 24th Aug 2026 7:00 am | RNS | Transaction in Own Shares |
| 17th Aug 2026 7:00 am | RNS | Transaction in Own Shares |
| 10th Aug 2026 7:00 am | RNS | Transaction in Own Shares |
| 4th Aug 2026 3:23 pm | RNS | Holding(s) in Company |
| 3rd Aug 2026 7:00 am | RNS | Transaction in Own Shares |
| 31st Jul 2026 10:48 am | RNS | Total Voting Rights |