UK dividends calendar - next 7 days
19th Jun 2026 12:11
| Price | 190.80p on 18-08-2026 at 18:25:06 |
|---|---|
| Change | -2.00p -1.04% |
| Buy | 190.40p |
| Sell | 189.20p |
| Last Trade: | Buy 696.00 at 190.80p |
| Day's Volume: | 314,200 |
| Last Close: | 190.80p |
| Open: | 191.00p |
| ISIN: | GB00BYM1K758 |
| Day's Range | 189.00p - 193.40p |
| 52wk Range: | 129.40p - 297.00p |
| Market Capitalisation: | £273.10m |
| VWAP: | 190.89606p |
| Shares in Issue: | 143.13m |
On The Beach (OTB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 696 | 190.80p | Automatic Execution |
16:35:24 - 18-Aug-26 |
| Buy* | 2,363 | 190.80p | Automatic Execution |
16:35:24 - 18-Aug-26 |
| Buy* | 69,227 | 190.80p | Suspected BUY Trade |
16:35:03 - 18-Aug-26 |
| Buy* | 15,000 | 190.00p | Ordinary |
16:30:04 - 18-Aug-26 |
| Buy* | 35,000 | 190.00p | Ordinary |
16:29:53 - 18-Aug-26 |
| Buy* | 9 | 190.00p | Automatic Execution |
16:29:47 - 18-Aug-26 |
| Sell* | 5 | 189.00p | Automatic Execution |
16:29:01 - 18-Aug-26 |
| Sell* | 16 | 189.20p | Automatic Execution |
16:29:01 - 18-Aug-26 |
| Sell* | 34 | 189.20p | Automatic Execution |
16:29:01 - 18-Aug-26 |
| Sell* | 4,000 | 189.448p | Ordinary |
16:29:00 - 18-Aug-26 |
On The Beach (OTB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Aug 2026 7:00 am | RNS | Transaction in Own Shares |
| 10th Aug 2026 7:00 am | RNS | Transaction in Own Shares |
| 4th Aug 2026 3:23 pm | RNS | Holding(s) in Company |
| 3rd Aug 2026 7:00 am | RNS | Transaction in Own Shares |
| 31st Jul 2026 10:48 am | RNS | Total Voting Rights |
| 30th Jul 2026 10:02 am | RNS | Holding(s) in Company |
| 20th Jul 2026 7:00 am | RNS | Transaction in Own Shares |
| 13th Jul 2026 7:00 am | RNS | Transaction in Own Shares |
| 30th Jun 2026 1:54 pm | RNS | Total Voting Rights |
| 29th Jun 2026 7:00 am | RNS | Transaction in Own Shares |