UK dividends calendar - next 7 days
19th Jun 2026 12:11
| Price | 171.40p on 14-09-2026 at 16:30:00 |
|---|---|
| Change | -2.60p -1.49% |
| Buy | 171.40p |
| Sell | 170.40p |
| Last Trade: | Buy 3,971.00 at 171.639p |
| Day's Volume: | 612,033 |
| Last Close: | 171.40p |
| Open: | 174.00p |
| ISIN: | GB00BYM1K758 |
| Day's Range | 169.00p - 174.20p |
| 52wk Range: | 129.40p - 267.00p |
| Market Capitalisation: | £244.01m |
| VWAP: | 172.09646p |
| Shares in Issue: | 142.36m |
On The Beach (OTB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3,971 | 171.639p | SI Trade Negotiated Trade |
16:47:01 - 14-Sep-26 |
| Buy* | 72,211 | 171.40p | Suspected BUY Trade |
16:35:15 - 14-Sep-26 |
| Sell* | 310 | 170.80p | Automatic Execution |
16:29:02 - 14-Sep-26 |
| Sell* | 3,000 | 170.80p | Automatic Execution |
16:29:02 - 14-Sep-26 |
| Buy* | 300 | 170.80p | Automatic Execution |
16:29:02 - 14-Sep-26 |
| Buy* | 7 | 170.80p | SI Trade |
16:29:00 - 14-Sep-26 |
| Buy* | 217 | 170.80p | Automatic Execution |
16:28:09 - 14-Sep-26 |
| Buy* | 300 | 170.60p | Automatic Execution |
16:27:35 - 14-Sep-26 |
| Buy* | 505 | 170.60p | SI Trade |
16:27:26 - 14-Sep-26 |
| Buy* | 300 | 170.40p | Automatic Execution |
16:26:39 - 14-Sep-26 |
On The Beach (OTB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 7th Sep 2026 7:00 am | RNS | Transaction in Own Shares |
| 3rd Sep 2026 10:58 am | RNS | Holding(s) in Company |
| 1st Sep 2026 2:56 pm | RNS | Total Voting Rights |
| 1st Sep 2026 7:00 am | RNS | Transaction in Own Shares |
| 25th Aug 2026 4:49 pm | RNS | Holding(s) in Company |
| 24th Aug 2026 7:00 am | RNS | Transaction in Own Shares |
| 17th Aug 2026 7:00 am | RNS | Transaction in Own Shares |
| 10th Aug 2026 7:00 am | RNS | Transaction in Own Shares |
| 4th Aug 2026 3:23 pm | RNS | Holding(s) in Company |
| 3rd Aug 2026 7:00 am | RNS | Transaction in Own Shares |