UK dividends calendar - next 7 days
19th Jun 2026 12:11
| Price | 169.80p on 24-06-2026 at 17:15:07 |
|---|---|
| Change | 3.20p 1.92% |
| Buy | 170.40p |
| Sell | 168.80p |
| Last Trade: | Buy 1,591.00 at 169.80p |
| Day's Volume: | 463,615 |
| Last Close: | 169.80p |
| Open: | 167.40p |
| ISIN: | GB00BYM1K758 |
| Day's Range | 165.00p - 170.00p |
| 52wk Range: | 129.40p - 304.50p |
| Market Capitalisation: | £245.08m |
| VWAP: | 168.39949p |
| Shares in Issue: | 144.33m |
On The Beach (OTB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,591 | 169.80p | Automatic Execution |
16:36:39 - 24-Jun-26 |
| Buy* | 3,047 | 169.80p | SI Trade |
16:35:25 - 24-Jun-26 |
| Sell* | 410 | 169.80p | Automatic Execution |
16:35:25 - 24-Jun-26 |
| Sell* | 49,749 | 169.80p | Uncrossing Trade |
16:35:25 - 24-Jun-26 |
| Buy* | 292 | 170.00p | Automatic Execution |
16:29:50 - 24-Jun-26 |
| Buy* | 190 | 170.00p | Automatic Execution |
16:29:50 - 24-Jun-26 |
| Unknown* | 1,389 | 169.70p | OTC Trade |
16:28:53 - 24-Jun-26 |
| Buy* | 3,624 | 170.0347p | Ordinary |
16:27:40 - 24-Jun-26 |
| Buy* | 565 | 170.00p | Automatic Execution |
16:27:35 - 24-Jun-26 |
| Sell* | 311 | 169.40p | SI Trade |
16:26:44 - 24-Jun-26 |
On The Beach (OTB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd Jun 2026 7:00 am | RNS | Transaction in Own Shares |
| 17th Jun 2026 11:38 am | RNS | Holding(s) in Company |
| 15th Jun 2026 4:36 pm | RNS | Holding(s) in Company |
| 15th Jun 2026 7:00 am | RNS | Transaction in Own Shares |
| 8th Jun 2026 7:00 am | RNS | LAUNCH OF SHARE BUYBACK PROGRAMME |
| 28th May 2026 5:57 pm | RNS | Director/PDMR Shareholding |
| 26th May 2026 9:33 am | RNS | Holding(s) in Company |
| 22nd May 2026 3:33 pm | RNS | Director/PDMR Shareholding |
| 22nd May 2026 2:30 pm | RNS | Holding(s) in Company |
| 15th May 2026 7:00 am | RNS | Holding(s) in Company |