UK dividends calendar - next 7 days
21st May 2026 14:16
| Price | 146.00p on 04-06-2026 at 16:55:08 |
|---|---|
| Change | 3.20p 2.24% |
| Buy | 147.20p |
| Sell | 145.80p |
| Last Trade: | Sell 159,267.00 at 146.00p |
| Day's Volume: | 500,415 |
| Last Close: | 146.00p |
| Open: | 139.80p |
| ISIN: | GB00BYM1K758 |
| Day's Range | 139.80p - 148.60p |
| 52wk Range: | 129.40p - 304.50p |
| Market Capitalisation: | £211.56m |
| VWAP: | 146.13332p |
| Shares in Issue: | 144.91m |
On The Beach (OTB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 159,267 | 146.00p | Uncrossing Trade |
16:35:19 - 04-Jun-26 |
| Sell* | 660 | 146.40p | SI Trade |
16:21:21 - 04-Jun-26 |
| Buy* | 4,000 | 146.928p | Ordinary |
16:18:11 - 04-Jun-26 |
| Buy* | 527 | 146.40p | Automatic Execution |
16:14:08 - 04-Jun-26 |
| Buy* | 444 | 146.40p | Automatic Execution |
16:14:08 - 04-Jun-26 |
| Buy* | 809 | 146.20p | Automatic Execution |
16:14:08 - 04-Jun-26 |
| Buy* | 553 | 146.20p | Automatic Execution |
16:14:08 - 04-Jun-26 |
| Sell* | 806 | 146.00p | Automatic Execution |
16:07:12 - 04-Jun-26 |
| Sell* | 1,045 | 146.00p | Automatic Execution |
16:07:12 - 04-Jun-26 |
| Buy* | 506 | 145.80p | Automatic Execution |
16:07:12 - 04-Jun-26 |
On The Beach (OTB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th May 2026 5:57 pm | RNS | Director/PDMR Shareholding |
| 26th May 2026 9:33 am | RNS | Holding(s) in Company |
| 22nd May 2026 3:33 pm | RNS | Director/PDMR Shareholding |
| 22nd May 2026 2:30 pm | RNS | Holding(s) in Company |
| 15th May 2026 7:00 am | RNS | Holding(s) in Company |
| 12th May 2026 7:00 am | RNS | INTERIM RESULTS |
| 22nd Apr 2026 7:00 am | RNS | PDMR/SIP Notification |
| 2nd Apr 2026 11:10 am | RNS | Holding(s) in Company |
| 27th Mar 2026 4:56 pm | RNS | Holding(s) in Company |
| 25th Mar 2026 4:25 pm | RNS | Holding(s) in Company |