UK dividends calendar - next 7 days
19th Jun 2026 12:11
| Price | 168.80p on 22-06-2026 at 17:15:08 |
|---|---|
| Change | 0.80p 0.48% |
| Buy | 169.40p |
| Sell | 169.20p |
| Last Trade: | Unknown 10,444.00 at 166.00p |
| Day's Volume: | 516,155 |
| Last Close: | 168.80p |
| Open: | 166.60p |
| ISIN: | GB00BYM1K758 |
| Day's Range | 166.00p - 171.20p |
| 52wk Range: | 129.40p - 304.50p |
| Market Capitalisation: | £244.11m |
| VWAP: | 168.80449p |
| Shares in Issue: | 144.61m |
On The Beach (OTB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10,444 | 166.00p | SI Trade |
17:02:37 - 22-Jun-26 |
| Unknown* | 50,000 | 168.783p | OTC Trade |
16:35:47 - 22-Jun-26 |
| Buy* | 98,339 | 168.80p | Suspected BUY Trade |
16:35:06 - 22-Jun-26 |
| Sell* | 53 | 169.00p | Automatic Execution |
16:29:57 - 22-Jun-26 |
| Buy* | 309 | 169.40p | Automatic Execution |
16:29:51 - 22-Jun-26 |
| Sell* | 104 | 169.20p | Automatic Execution |
16:29:30 - 22-Jun-26 |
| Buy* | 265 | 169.40p | Automatic Execution |
16:28:00 - 22-Jun-26 |
| Buy* | 888 | 169.40p | Automatic Execution |
16:28:00 - 22-Jun-26 |
| Buy* | 384 | 169.40p | Automatic Execution |
16:28:00 - 22-Jun-26 |
| Buy* | 906 | 169.40p | Automatic Execution |
16:28:00 - 22-Jun-26 |
On The Beach (OTB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd Jun 2026 7:00 am | RNS | Transaction in Own Shares |
| 17th Jun 2026 11:38 am | RNS | Holding(s) in Company |
| 15th Jun 2026 4:36 pm | RNS | Holding(s) in Company |
| 15th Jun 2026 7:00 am | RNS | Transaction in Own Shares |
| 8th Jun 2026 7:00 am | RNS | LAUNCH OF SHARE BUYBACK PROGRAMME |
| 28th May 2026 5:57 pm | RNS | Director/PDMR Shareholding |
| 26th May 2026 9:33 am | RNS | Holding(s) in Company |
| 22nd May 2026 3:33 pm | RNS | Director/PDMR Shareholding |
| 22nd May 2026 2:30 pm | RNS | Holding(s) in Company |
| 15th May 2026 7:00 am | RNS | Holding(s) in Company |