UK dividends calendar - next 7 days
19th Jun 2026 12:11
| Price | 185.40p on 20-08-2026 at 18:25:05 |
|---|---|
| Change | -4.60p -2.42% |
| Buy | 189.40p |
| Sell | 186.40p |
| Last Trade: | Buy 59,781.00 at 185.40p |
| Day's Volume: | 247,675 |
| Last Close: | 185.40p |
| Open: | 192.00p |
| ISIN: | GB00BYM1K758 |
| Day's Range | 185.40p - 192.00p |
| 52wk Range: | 129.40p - 297.00p |
| Market Capitalisation: | £265.37m |
| VWAP: | 187.60154p |
| Shares in Issue: | 143.13m |
On The Beach (OTB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 59,781 | 185.40p | Suspected BUY Trade |
16:35:16 - 20-Aug-26 |
| Sell* | 219 | 186.40p | Automatic Execution |
16:29:32 - 20-Aug-26 |
| Sell* | 68 | 186.60p | Automatic Execution |
16:29:32 - 20-Aug-26 |
| Sell* | 147 | 186.60p | Automatic Execution |
16:29:32 - 20-Aug-26 |
| Buy* | 48 | 187.20p | Automatic Execution |
16:29:13 - 20-Aug-26 |
| Sell* | 153 | 186.60p | Automatic Execution |
16:28:09 - 20-Aug-26 |
| Sell* | 80 | 186.40p | SI Trade |
16:28:06 - 20-Aug-26 |
| Buy* | 155 | 187.20p | Automatic Execution |
16:25:26 - 20-Aug-26 |
| Sell* | 9,074 | 186.8562p | Ordinary |
16:25:01 - 20-Aug-26 |
| Sell* | 200 | 186.40p | SI Trade |
16:22:17 - 20-Aug-26 |
On The Beach (OTB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Aug 2026 7:00 am | RNS | Transaction in Own Shares |
| 10th Aug 2026 7:00 am | RNS | Transaction in Own Shares |
| 4th Aug 2026 3:23 pm | RNS | Holding(s) in Company |
| 3rd Aug 2026 7:00 am | RNS | Transaction in Own Shares |
| 31st Jul 2026 10:48 am | RNS | Total Voting Rights |
| 30th Jul 2026 10:02 am | RNS | Holding(s) in Company |
| 20th Jul 2026 7:00 am | RNS | Transaction in Own Shares |
| 13th Jul 2026 7:00 am | RNS | Transaction in Own Shares |
| 30th Jun 2026 1:54 pm | RNS | Total Voting Rights |
| 29th Jun 2026 7:00 am | RNS | Transaction in Own Shares |