UK dividends calendar - next 7 days
21st May 2026 14:16
| Price | 142.60p on 27-05-2026 at 18:15:08 |
|---|---|
| Change | 4.40p 3.18% |
| Buy | 144.00p |
| Sell | 142.80p |
| Last Trade: | Buy 40,000.00 at 141.10p |
| Day's Volume: | 1,438,524 |
| Last Close: | 142.60p |
| Open: | 137.00p |
| ISIN: | GB00BYM1K758 |
| Day's Range | 137.00p - 144.60p |
| 52wk Range: | 129.40p - 304.50p |
| Market Capitalisation: | £206.63m |
| VWAP: | 142.44344p |
| Shares in Issue: | 144.91m |
On The Beach (OTB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 40,000 | 141.10p | SI Trade |
17:06:33 - 27-May-26 |
| Sell* | 161 | 142.60p | SI Trade |
16:35:23 - 27-May-26 |
| Sell* | 951 | 142.60p | SI Trade |
16:35:23 - 27-May-26 |
| Sell* | 1 | 142.60p | SI Trade |
16:35:23 - 27-May-26 |
| Sell* | 1 | 142.60p | SI Trade |
16:35:23 - 27-May-26 |
| Sell* | 1,112 | 142.60p | SI Trade |
16:35:23 - 27-May-26 |
| Sell* | 158,312 | 142.60p | Uncrossing Trade |
16:35:23 - 27-May-26 |
| Sell* | 93 | 143.40p | Automatic Execution |
16:29:58 - 27-May-26 |
| Sell* | 835 | 143.40p | Automatic Execution |
16:29:58 - 27-May-26 |
| Buy* | 855 | 143.97p | Ordinary |
16:29:52 - 27-May-26 |
On The Beach (OTB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 26th May 2026 9:33 am | RNS | Holding(s) in Company |
| 22nd May 2026 3:33 pm | RNS | Director/PDMR Shareholding |
| 22nd May 2026 2:30 pm | RNS | Holding(s) in Company |
| 15th May 2026 7:00 am | RNS | Holding(s) in Company |
| 12th May 2026 7:00 am | RNS | INTERIM RESULTS |
| 22nd Apr 2026 7:00 am | RNS | PDMR/SIP Notification |
| 2nd Apr 2026 11:10 am | RNS | Holding(s) in Company |
| 27th Mar 2026 4:56 pm | RNS | Holding(s) in Company |
| 25th Mar 2026 4:25 pm | RNS | Holding(s) in Company |
| 24th Mar 2026 3:12 pm | RNS | Holding(s) in Company |