UK dividends calendar - next 7 days
19th Jun 2026 12:11
| Price | 175.40p on 09-09-2026 at 16:30:00 |
|---|---|
| Change | -5.60p -3.09% |
| Buy | 175.20p |
| Sell | 174.40p |
| Last Trade: | Buy 188.00 at 175.40p |
| Day's Volume: | 356,291 |
| Last Close: | 175.40p |
| Open: | 179.60p |
| ISIN: | GB00BYM1K758 |
| Day's Range | 174.20p - 179.60p |
| 52wk Range: | 129.40p - 271.00p |
| Market Capitalisation: | £249.70m |
| VWAP: | 176.12371p |
| Shares in Issue: | 142.36m |
On The Beach (OTB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 188 | 175.40p | Automatic Execution |
16:36:50 - 09-Sep-26 |
| Buy* | 35,000 | 175.45714p | Suspected BUY Trade |
16:36:11 - 09-Sep-26 |
| Buy* | 111,232 | 175.40p | Suspected BUY Trade |
16:35:16 - 09-Sep-26 |
| Unknown* | 425 | 174.40p | OTC Trade |
16:29:58 - 09-Sep-26 |
| Sell* | 425 | 174.40p | SI Trade |
16:29:58 - 09-Sep-26 |
| Unknown* | 419 | 174.40p | OTC Trade |
16:29:35 - 09-Sep-26 |
| Sell* | 419 | 174.40p | SI Trade |
16:29:35 - 09-Sep-26 |
| Buy* | 62 | 174.60p | Automatic Execution |
16:29:00 - 09-Sep-26 |
| Sell* | 356 | 174.40p | Automatic Execution |
16:29:00 - 09-Sep-26 |
| Sell* | 5 | 174.40p | Automatic Execution |
16:29:00 - 09-Sep-26 |
On The Beach (OTB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 7th Sep 2026 7:00 am | RNS | Transaction in Own Shares |
| 3rd Sep 2026 10:58 am | RNS | Holding(s) in Company |
| 1st Sep 2026 2:56 pm | RNS | Total Voting Rights |
| 1st Sep 2026 7:00 am | RNS | Transaction in Own Shares |
| 25th Aug 2026 4:49 pm | RNS | Holding(s) in Company |
| 24th Aug 2026 7:00 am | RNS | Transaction in Own Shares |
| 17th Aug 2026 7:00 am | RNS | Transaction in Own Shares |
| 10th Aug 2026 7:00 am | RNS | Transaction in Own Shares |
| 4th Aug 2026 3:23 pm | RNS | Holding(s) in Company |
| 3rd Aug 2026 7:00 am | RNS | Transaction in Own Shares |