UK dividends calendar - next 7 days
19th Jun 2026 12:11
| Price | 173.60p on 09-07-2026 at 17:15:07 |
|---|---|
| Change | 6.20p 3.7% |
| Buy | 172.60p |
| Sell | 171.80p |
| Last Trade: | Buy 107,948.00 at 173.60p |
| Day's Volume: | 685,507 |
| Last Close: | 173.60p |
| Open: | 170.00p |
| ISIN: | GB00BYM1K758 |
| Day's Range | 167.20p - 173.60p |
| 52wk Range: | 129.40p - 297.00p |
| Market Capitalisation: | £250.48m |
| VWAP: | 169.91096p |
| Shares in Issue: | 144.29m |
On The Beach (OTB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 107,948 | 173.60p | Suspected BUY Trade |
16:35:06 - 09-Jul-26 |
| Buy* | 218 | 172.60p | SI Trade |
16:29:23 - 09-Jul-26 |
| Sell* | 139 | 171.80p | Automatic Execution |
16:28:51 - 09-Jul-26 |
| Buy* | 381 | 172.60p | Automatic Execution |
16:26:56 - 09-Jul-26 |
| Buy* | 38 | 172.60p | Automatic Execution |
16:26:56 - 09-Jul-26 |
| Buy* | 82 | 172.60p | Automatic Execution |
16:26:56 - 09-Jul-26 |
| Sell* | 81 | 171.80p | Automatic Execution |
16:26:56 - 09-Jul-26 |
| Sell* | 523 | 172.093p | Ordinary |
16:25:45 - 09-Jul-26 |
| Buy* | 189 | 172.60p | Automatic Execution |
16:25:31 - 09-Jul-26 |
| Sell* | 500 | 172.20p | Automatic Execution |
16:25:31 - 09-Jul-26 |
On The Beach (OTB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Jun 2026 1:54 pm | RNS | Total Voting Rights |
| 29th Jun 2026 7:00 am | RNS | Transaction in Own Shares |
| 22nd Jun 2026 7:00 am | RNS | Transaction in Own Shares |
| 17th Jun 2026 11:38 am | RNS | Holding(s) in Company |
| 15th Jun 2026 4:36 pm | RNS | Holding(s) in Company |
| 15th Jun 2026 7:00 am | RNS | Transaction in Own Shares |
| 8th Jun 2026 7:00 am | RNS | LAUNCH OF SHARE BUYBACK PROGRAMME |
| 28th May 2026 5:57 pm | RNS | Director/PDMR Shareholding |
| 26th May 2026 9:33 am | RNS | Holding(s) in Company |
| 22nd May 2026 3:33 pm | RNS | Director/PDMR Shareholding |