| Price | 188.80p on 04-08-2026 at 18:35:06 |
|---|---|
| Change | 0.40p 0.21% |
| Buy | 189.80p |
| Sell | 188.60p |
| Last Trade: | Sell 55,937.00 at 188.80p |
| Day's Volume: | 401,605 |
| Last Close: | 188.80p |
| Open: | 189.00p |
| ISIN: | GB00BYM1K758 |
| Day's Range | 185.20p - 191.60p |
| 52wk Range: | 129.40p - 297.00p |
| Market Capitalisation: | £271.76m |
| VWAP: | 187.92926p |
| Shares in Issue: | 143.94m |
On The Beach (OTB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 55,937 | 188.80p | Uncrossing Trade |
16:35:15 - 04-Aug-26 |
| Sell* | 151 | 189.00p | Automatic Execution |
16:28:46 - 04-Aug-26 |
| Sell* | 314 | 189.00p | Automatic Execution |
16:28:46 - 04-Aug-26 |
| Sell* | 369 | 189.60p | Automatic Execution |
16:25:42 - 04-Aug-26 |
| Sell* | 334 | 189.60p | Automatic Execution |
16:25:42 - 04-Aug-26 |
| Buy* | 59 | 190.00p | Automatic Execution |
16:25:34 - 04-Aug-26 |
| Buy* | 1,259 | 189.60p | Automatic Execution |
16:25:00 - 04-Aug-26 |
| Buy* | 466 | 189.40p | Automatic Execution |
16:24:45 - 04-Aug-26 |
| Buy* | 422 | 189.80p | Automatic Execution |
16:24:40 - 04-Aug-26 |
| Buy* | 174 | 189.80p | Automatic Execution |
16:24:40 - 04-Aug-26 |
On The Beach (OTB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 4th Aug 2026 3:23 pm | RNS | Holding(s) in Company |
| 3rd Aug 2026 7:00 am | RNS | Transaction in Own Shares |
| 31st Jul 2026 10:48 am | RNS | Total Voting Rights |
| 30th Jul 2026 10:02 am | RNS | Holding(s) in Company |
| 20th Jul 2026 7:00 am | RNS | Transaction in Own Shares |
| 13th Jul 2026 7:00 am | RNS | Transaction in Own Shares |
| 30th Jun 2026 1:54 pm | RNS | Total Voting Rights |
| 29th Jun 2026 7:00 am | RNS | Transaction in Own Shares |
| 22nd Jun 2026 7:00 am | RNS | Transaction in Own Shares |
| 17th Jun 2026 11:38 am | RNS | Holding(s) in Company |