| Price | 167.00p on 06-05-2026 at 17:15:07 |
|---|---|
| Change | 5.80p 3.6% |
| Buy | 168.80p |
| Sell | 166.60p |
| Last Trade: | Unknown 38,493.00 at 168.212p |
| Day's Volume: | 951,353 |
| Last Close: | 167.00p |
| Open: | 162.80p |
| ISIN: | GB00BYM1K758 |
| Day's Range | 162.80p - 173.00p |
| 52wk Range: | 152.20p - 304.50p |
| Market Capitalisation: | £241.99m |
| VWAP: | 167.51354p |
| Shares in Issue: | 144.91m |
On The Beach (OTB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 38,493 | 168.212p | OTC Trade |
16:53:03 - 06-May-26 |
| Unknown* | 167,463 | 167.00p | Uncrossing Trade |
16:35:24 - 06-May-26 |
| Sell* | 1,589 | 167.60p | Automatic Execution |
16:29:49 - 06-May-26 |
| Sell* | 1,017 | 167.60p | Automatic Execution |
16:29:49 - 06-May-26 |
| Sell* | 16,820 | 167.1978p | Negotiated Trade |
16:28:19 - 06-May-26 |
| Buy* | 124 | 168.00p | Automatic Execution |
16:26:30 - 06-May-26 |
| Buy* | 50 | 167.60p | Automatic Execution |
16:21:23 - 06-May-26 |
| Buy* | 178 | 167.60p | Automatic Execution |
16:21:23 - 06-May-26 |
| Buy* | 246 | 167.60p | Automatic Execution |
16:21:23 - 06-May-26 |
| Buy* | 261 | 167.60p | Automatic Execution |
16:21:18 - 06-May-26 |
On The Beach (OTB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd Apr 2026 7:00 am | RNS | PDMR/SIP Notification |
| 2nd Apr 2026 11:10 am | RNS | Holding(s) in Company |
| 27th Mar 2026 4:56 pm | RNS | Holding(s) in Company |
| 25th Mar 2026 4:25 pm | RNS | Holding(s) in Company |
| 24th Mar 2026 3:12 pm | RNS | Holding(s) in Company |
| 23rd Mar 2026 11:20 am | RNS | PDMR SIP Notification |
| 20th Mar 2026 3:51 pm | RNS | Directorate Change – Resignation of CMO |
| 20th Mar 2026 12:42 pm | RNS | Director/PDMR Shareholding |
| 20th Mar 2026 12:32 pm | RNS | Holding(s) in Company |
| 18th Mar 2026 10:40 am | RNS | PDMR Notification |