LONDON BROKER RATINGS: JPMorgan upgrades InterContinental Hotels
(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and on Thursday: Read More
Price | 222.50p on 17-10-2025 | at 16:15:00
---|---|
Change | -1.50p -0.67% |
Buy | 222.50p |
Sell | 221.50p |
Last Trade: | Buy 56,172.00 at 222.50p |
Day's Volume: | 544,743 |
Last Close: | 222.50p |
Open: | 222.00p |
ISIN: | GB00BYM1K758 |
Day's Range | 219.50p - 225.00p |
52wk Range: | 139.00p - 304.50p |
Market Capitalisation: | £337.11m |
VWAP: | 221.76362p |
Shares in Issue: | 151.51m |
On The Beach (OTB) Latest Trades |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Buy* | 56,172 | 222.50p | Suspected BUY Trade |
16:35:06 - 17-Oct-25 |
Sell* | 500 | 221.81p | Ordinary |
16:28:03 - 17-Oct-25 |
Buy* | 495 | 222.1044p | Ordinary |
16:25:59 - 17-Oct-25 |
Buy* | 195 | 222.00p | Automatic Execution |
16:21:46 - 17-Oct-25 |
Buy* | 807 | 222.00p | Automatic Execution |
16:21:46 - 17-Oct-25 |
Buy* | 999 | 222.00p | Automatic Execution |
16:21:46 - 17-Oct-25 |
Buy* | 999 | 222.00p | Automatic Execution |
16:21:46 - 17-Oct-25 |
Buy* | 1,000 | 221.50p | Automatic Execution |
16:21:31 - 17-Oct-25 |
Sell* | 78 | 221.00p | Automatic Execution |
16:21:31 - 17-Oct-25 |
Sell* | 70 | 221.00p | Automatic Execution |
16:21:31 - 17-Oct-25 |
On The Beach (OTB) Regulatory News |
||
Date | Source | Headline |
---|---|---|
16th Oct 2025 7:00 am | RNS | Transaction in Own Shares |
15th Oct 2025 9:11 am | RNS | Transaction in Own Shares |
14th Oct 2025 7:00 am | RNS | Transaction in Own Shares |
13th Oct 2025 7:00 am | RNS | Transaction in Own Shares |
10th Oct 2025 7:00 am | RNS | Transaction in Own Shares |
9th Oct 2025 7:00 am | RNS | Transaction in Own Shares |
8th Oct 2025 11:14 am | RNS | Director Declaration |
8th Oct 2025 7:00 am | RNS | Transaction in Own Shares |
7th Oct 2025 7:00 am | RNS | Transaction in Own Shares |
6th Oct 2025 4:24 pm | RNS | PDMR GROWTH PLAN AWARDS |