| Price | 422.00p on 27-07-2026 at 12:32:56 |
|---|---|
| Change | 107.00p 33.97% |
| Buy | 424.00p |
| Sell | 421.50p |
| Last Trade: | Unknown 0.00 at 424.00p |
| Day's Volume: | 2,732,591 |
| Last Close: | 315.00p |
| Open: | 425.00p |
| ISIN: | GB00BSB7BS06 |
| Day's Range | 410.00p - 426.00p |
| 52wk Range: | 203.00p - 575.00p |
| Market Capitalisation: | £485.71m |
| VWAP: | 419.78321p |
| Shares in Issue: | 115.10m |
Pinewood Technologies Group (PINE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 424.00p | SI Trade |
13:32:55 - 27-Jul-26 |
| Unknown* | 0 | 424.00p | SI Trade |
13:32:55 - 27-Jul-26 |
| Buy* | 1 | 424.00p | SI Trade |
13:30:13 - 27-Jul-26 |
| Sell* | 50 | 421.50p | SI Trade |
13:29:47 - 27-Jul-26 |
| Sell* | 200 | 422.00p | Automatic Execution |
13:29:11 - 27-Jul-26 |
| Sell* | 966 | 422.00p | Automatic Execution |
13:29:11 - 27-Jul-26 |
| Sell* | 62 | 422.00p | Automatic Execution |
13:29:11 - 27-Jul-26 |
| Sell* | 75 | 422.00p | Automatic Execution |
13:29:11 - 27-Jul-26 |
| Sell* | 7 | 422.00p | Automatic Execution |
13:28:48 - 27-Jul-26 |
| Unknown* | 0 | 423.00p | SI Trade |
13:27:14 - 27-Jul-26 |
Pinewood Technologies Group (PINE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Jul 2026 6:48 pm | RNS | Joint Statement Regarding a Possible Offer |
| 13th Jul 2026 1:35 pm | RNS | Holding(s) in Company |
| 10th Jul 2026 10:05 am | RNS | Holding(s) in Company |
| 6th Jul 2026 3:41 pm | RNS | Holding(s) in Company |
| 25th Jun 2026 7:00 am | RNS | Directorate Changes |
| 24th Jun 2026 5:09 pm | RNS | Result of AGM |
| 28th May 2026 2:25 pm | RNS | Holding(s) in Company |
| 26th May 2026 3:24 pm | RNS | Holding(s) in Company |
| 26th May 2026 3:15 pm | RNS | Directorate Changes |
| 22nd Apr 2026 7:00 am | RNS | Final Results |
