| Price | 343.00p on 24-11-2025 at 09:03:09 |
|---|---|
| Change | 0.00p 0% |
| Buy | 346.00p |
| Sell | 343.00p |
| Last Trade: | Buy 1.00 at 346.00p |
| Day's Volume: | 46 |
| Last Close: | 343.00p |
| Open: | 343.00p |
| ISIN: | GB00BSB7BS06 |
| Day's Range | 343.00p - 343.00p |
| 52wk Range: | 284.50p - 575.00p |
| Market Capitalisation: | £392.66m |
| VWAP: | 345.23913p |
| Shares in Issue: | 114.48m |
Pinewood Technologies Group (PINE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 346.00p | SI Trade |
08:55:37 - 24-Nov-25 |
| Buy* | 15 | 346.00p | SI Trade |
08:55:37 - 24-Nov-25 |
| Buy* | 2 | 346.00p | SI Trade |
08:07:20 - 24-Nov-25 |
| Unknown* | 0 | 348.00p | SI Trade |
08:01:43 - 24-Nov-25 |
| Sell* | 14 | 341.50p | SI Trade |
08:01:43 - 24-Nov-25 |
| Unknown* | 0 | 348.00p | SI Trade |
08:01:43 - 24-Nov-25 |
| Buy* | 14 | 348.00p | SI Trade |
08:01:43 - 24-Nov-25 |
| Unknown* | 0 | 348.00p | SI Trade |
08:01:43 - 24-Nov-25 |
| Sell* | 3,403 | 343.00p | SI Trade |
16:35:28 - 21-Nov-25 |
| Sell* | 3,403 | 343.00p | SI Trade |
16:35:28 - 21-Nov-25 |
Pinewood Technologies Group (PINE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Nov 2025 7:00 am | RNS | Holding(s) in Company* |
| 20th Oct 2025 7:00 am | RNS | Notification pursuant to UKLR 6.4.8 |
| 14th Oct 2025 7:00 am | RNS | Directorate Changes |
| 25th Sep 2025 4:12 pm | RNS | Director/PDMR Shareholding |
| 25th Sep 2025 12:13 pm | RNS | Holding(s) in Company |
| 24th Sep 2025 7:00 am | RNS | Half year results for the 6 months to 30 June 2025 |
| 15th Sep 2025 7:00 am | RNS | Inclusion in FTSE 250 Index |
| 11th Sep 2025 6:00 pm | RNS | Warehouse REIT |
| 26th Aug 2025 5:26 pm | RNS | Director/PDMR Shareholding |
| 20th Aug 2025 7:00 am | RNS | Holding(s) in Company |
