| Price | 345.50p on 20-12-2024 at 18:06:21 |
|---|---|
| Change | -0.50p -0.14% |
| Buy | 346.00p |
| Sell | 344.50p |
| Buy / Sell PINE Shares | |
| Last Trade: | Unknown 30,000.00 at 343.50p |
| Day's Volume: | 854,834 |
| Last Close: | 345.50p |
| Open: | 353.00p |
| ISIN: | GB00BSB7BS06 |
| Day's Range | 339.00p - 353.00p |
| 52wk Range: | 31.00p - 398.50p |
| Market Capitalisation: | £299m |
| VWAP: | 343.58105p |
| Shares in Issue: | 86m |
Recent Trades History Pinewood Tech (PINE) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 30,000 | 343.50p | SI Trade |
16:06:21 - 20-Dec-24 |
| Unknown* | 25,000 | 343.00p | SI Trade |
15:32:17 - 20-Dec-24 |
| Unknown* | 25,000 | 342.25p | SI Trade |
15:29:47 - 20-Dec-24 |
| Unknown* | 60,500 | 343.50p | SI Trade |
16:11:11 - 20-Dec-24 |
| Buy* | 82,997 | 345.50p | SI Trade |
16:41:58 - 20-Dec-24 |
| Unknown* | 25,000 | 342.50p | SI Trade |
14:41:07 - 20-Dec-24 |
| Buy* | 109,922 | 345.50p | Suspected BUY Trade |
16:35:00 - 20-Dec-24 |
| Buy* | 35 | 345.50p | Automatic Execution |
16:28:25 - 20-Dec-24 |
| Buy* | 4 | 345.50p | Automatic Execution |
16:28:25 - 20-Dec-24 |
| Buy* | 261 | 345.50p | Automatic Execution |
16:28:25 - 20-Dec-24 |
