| Price | 237.00p on 23-04-2026 at 07:09:48 |
|---|---|
| Change | -2.50p -1.04% |
| Buy | 238.50p |
| Sell | 236.00p |
| Last Trade: | Buy 3,000.00 at 237.9975p |
| Day's Volume: | 16,543 |
| Last Close: | 239.50p |
| Open: | 245.00p |
| ISIN: | GB00BSB7BS06 |
| Day's Range | 237.00p - 245.00p |
| 52wk Range: | 203.00p - 575.00p |
| Market Capitalisation: | £271.32m |
| VWAP: | 238.83934p |
| Shares in Issue: | 114.48m |
Pinewood Technologies Group (PINE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3,000 | 237.9975p | Ordinary |
08:09:47 - 23-Apr-26 |
| Buy* | 1 | 238.50p | SI Trade |
08:09:31 - 23-Apr-26 |
| Buy* | 1 | 238.50p | SI Trade |
08:09:27 - 23-Apr-26 |
| Buy* | 1 | 238.50p | SI Trade |
08:09:26 - 23-Apr-26 |
| Sell* | 1,257 | 236.979p | Negotiated Trade |
08:09:22 - 23-Apr-26 |
| Buy* | 1 | 239.50p | SI Trade |
08:09:21 - 23-Apr-26 |
| Sell* | 2,259 | 237.00p | Automatic Execution |
08:09:21 - 23-Apr-26 |
| Sell* | 741 | 237.00p | Automatic Execution |
08:09:21 - 23-Apr-26 |
| Buy* | 20 | 239.50p | SI Trade |
08:08:04 - 23-Apr-26 |
| Sell* | 321 | 238.018p | Ordinary |
08:06:30 - 23-Apr-26 |
Pinewood Technologies Group (PINE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd Apr 2026 7:00 am | RNS | Final Results |
| 17th Apr 2026 9:12 am | RNS | Holding(s) in Company |
| 27th Mar 2026 8:13 am | RNS | Director Declaration |
| 25th Mar 2026 7:00 am | RNS | Business Update |
| 25th Feb 2026 9:15 am | RNS | Holding(s) in Company |
| 19th Feb 2026 10:21 am | RNS | Director/PDMR Shareholding |
| 17th Feb 2026 5:44 pm | RNS | Director/PDMR Shareholding |
| 17th Feb 2026 3:20 pm | RNS | Form 8.3 - Pinewood Technologies Group plc |
| 17th Feb 2026 3:18 pm | RNS | Holding(s) in Company |
| 16th Feb 2026 5:56 pm | RNS | Director/PDMR Shareholding |
