Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pinewood Technologies Group (PINE) Share Price

Price 379.50p on 24-10-2025 at 18:40:07
Change -4.00p -1.04%
Buy 379.00p
Sell 378.00p
Last Trade: Unknown 10,000.00 at 379.744p
Day's Volume: 351,738
Last Close: 379.50p
Open: 375.00p
ISIN: GB00BSB7BS06
Day's Range 375.00p - 386.50p
52wk Range: 284.50p - 575.00p
Market Capitalisation: £434.45m
VWAP: 379.37461p
Shares in Issue: 114.48m

Pinewood Technologies Group (PINE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 10,000 379.744p OTC Trade
18:00:30 - 24-Oct-25
Unknown* 10,000 379.365p OTC Trade
18:00:30 - 24-Oct-25
Unknown* -10,000 379.744p Correction
OTC Trade
17:00:26 - 24-Oct-25
Unknown* -10,000 379.365p Correction
OTC Trade
17:00:26 - 24-Oct-25
Unknown* 10,000 379.744p OTC Trade
17:00:26 - 24-Oct-25
Unknown* 10,000 379.365p OTC Trade
17:00:26 - 24-Oct-25
Unknown* 10,000 379.365p SI Trade
16:37:18 - 24-Oct-25
Buy* 22,779 379.50p Suspected BUY Trade
16:35:21 - 24-Oct-25
Buy* 23 379.00p Automatic Execution
16:29:27 - 24-Oct-25
Buy* 13 379.00p Automatic Execution
16:29:27 - 24-Oct-25
See more Pinewood Technologies Group trades

Pinewood Technologies Group (PINE) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Oct 2025 (Fri) 375.00 386.50 375.00 379.50 351,738
23rd Oct 2025 (Thu) 375.00 383.50 372.50 383.50 166,656
22nd Oct 2025 (Wed) 372.50 381.00 372.50 373.00 209,243
21st Oct 2025 (Tue) 375.00 385.00 373.50 377.50 145,169
20th Oct 2025 (Mon) 378.00 382.50 377.00 380.00 148,170
17th Oct 2025 (Fri) 380.00 385.00 376.00 380.00 327,503
16th Oct 2025 (Thu) 394.00 394.00 383.50 388.50 145,284
15th Oct 2025 (Wed) 379.00 391.00 379.00 388.00 297,618
14th Oct 2025 (Tue) 397.50 397.50 380.00 386.50 340,260
13th Oct 2025 (Mon) 390.00 397.50 390.00 397.50 139,060
10th Oct 2025 (Fri) 393.00 404.50 390.00 390.00 266,638
9th Oct 2025 (Thu) 401.00 405.00 391.00 396.50 356,108
8th Oct 2025 (Wed) 402.50 418.00 400.00 401.00 346,735
7th Oct 2025 (Tue) 395.00 417.00 395.00 417.00 386,044
6th Oct 2025 (Mon) 403.50 410.50 394.00 397.50 317,633
3rd Oct 2025 (Fri) 401.50 413.00 401.00 402.00 266,576
2nd Oct 2025 (Thu) 429.50 429.50 403.00 406.00 109,419
1st Oct 2025 (Wed) 418.50 418.50 407.50 412.00 459,822
30th Sep 2025 (Tue) 435.00 435.00 414.00 415.00 343,654
29th Sep 2025 (Mon) 435.00 435.00 410.50 419.50 368,224
See more Pinewood Technologies Group price history

Pinewood Technologies Group (PINE) Regulatory News

Date Source Headline
20th Oct 2025 7:00 am RNS Notification pursuant to UKLR 6.4.8
14th Oct 2025 7:00 am RNS Directorate Changes
25th Sep 2025 4:12 pm RNS Director/PDMR Shareholding
25th Sep 2025 12:13 pm RNS Holding(s) in Company
24th Sep 2025 7:00 am RNS Half year results for the 6 months to 30 June 2025
15th Sep 2025 7:00 am RNS Inclusion in FTSE 250 Index
11th Sep 2025 6:00 pm RNS Warehouse REIT
26th Aug 2025 5:26 pm RNS Director/PDMR Shareholding
20th Aug 2025 7:00 am RNS Holding(s) in Company
4th Aug 2025 12:00 pm RNS Completion of PWSA Business Acquisition
See more Pinewood Technologies Group regulatory news

Pinewood Technologies Group (PINE) Share News

LONDON MARKET OPEN: European stocks lower despite defence firms boost

24th Sep 2025 09:14

(Alliance News) - London stocks opened mostly lower on Wednesday, with defence firms in the green following US President Donald Trump's comments on the Ukraine-Russia war at the UN on Tuesday. Read More

Pinewood Technologies hails half of progress as revenue advances 22%

24th Sep 2025 08:21

(Alliance News) - Pinewood Technologies Group PLC on Wednesday expressed confidence in the scale of the market opportunity for the business, as it introduced an "ambitious" medium-term earnings target. Read More

UK earnings, trading statements calendar - next 7 days

17th Sep 2025 13:31

Read More

UK earnings, trading statements calendar - next 7 days

17th Sep 2025 13:31

Read More

UK earnings, trading statements calendar - next 7 days

17th Sep 2025 13:31

Read More

See more Pinewood Technologies Group news
FTSE 100 Latest
Value9,645.62
Change67.05

Login to your account

Forgot Password?

Not Registered