| Price | 368.00p on 09-12-2025 at 13:33:32 |
|---|---|
| Change | 3.00p 0.82% |
| Buy | 369.00p |
| Sell | 366.50p |
| Last Trade: | Sell 55.00 at 368.00p |
| Day's Volume: | 22,840 |
| Last Close: | 365.00p |
| Open: | 377.00p |
| ISIN: | GB00BSB7BS06 |
| Day's Range | 362.50p - 377.00p |
| 52wk Range: | 284.50p - 575.00p |
| Market Capitalisation: | £421.28m |
| VWAP: | 368.84411p |
| Shares in Issue: | 114.48m |
Pinewood Technologies Group (PINE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 55 | 368.00p | Automatic Execution |
13:32:43 - 09-Dec-25 |
| Buy* | 89 | 369.50p | SI Trade |
13:30:15 - 09-Dec-25 |
| Sell* | 246 | 369.00p | Automatic Execution |
13:30:15 - 09-Dec-25 |
| Sell* | 594 | 369.00p | Automatic Execution |
13:30:15 - 09-Dec-25 |
| Sell* | 99 | 369.00p | Automatic Execution |
13:30:15 - 09-Dec-25 |
| Sell* | 10 | 369.00p | Automatic Execution |
13:30:14 - 09-Dec-25 |
| Sell* | 156 | 369.00p | Automatic Execution |
13:30:14 - 09-Dec-25 |
| Sell* | 26 | 369.00p | Automatic Execution |
13:30:14 - 09-Dec-25 |
| Buy* | 449 | 371.00p | SI Trade |
13:25:01 - 09-Dec-25 |
| Buy* | 409 | 369.50p | Automatic Execution |
13:25:00 - 09-Dec-25 |
Pinewood Technologies Group (PINE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Dec 2025 1:34 pm | RNS | Director/PDMR Shareholding |
| 3rd Nov 2025 7:00 am | RNS | Holding(s) in Company* |
| 20th Oct 2025 7:00 am | RNS | Notification pursuant to UKLR 6.4.8 |
| 14th Oct 2025 7:00 am | RNS | Directorate Changes |
| 25th Sep 2025 4:12 pm | RNS | Director/PDMR Shareholding |
| 25th Sep 2025 12:13 pm | RNS | Holding(s) in Company |
| 24th Sep 2025 7:00 am | RNS | Half year results for the 6 months to 30 June 2025 |
| 15th Sep 2025 7:00 am | RNS | Inclusion in FTSE 250 Index |
| 11th Sep 2025 6:00 pm | RNS | Warehouse REIT |
| 26th Aug 2025 5:26 pm | RNS | Director/PDMR Shareholding |
