| Price | 476.50p on 02-02-2026 at 19:40:08 |
|---|---|
| Change | 4.50p 0.95% |
| Buy | 475.00p |
| Sell | 474.50p |
| Last Trade: | Buy 178,802.00 at 476.50p |
| Day's Volume: | 1,145,420 |
| Last Close: | 476.50p |
| Open: | 472.00p |
| ISIN: | GB00BSB7BS06 |
| Day's Range | 471.00p - 477.00p |
| 52wk Range: | 284.50p - 575.00p |
| Market Capitalisation: | £545.49m |
| VWAP: | 474.34005p |
| Shares in Issue: | 114.48m |
Pinewood Technologies Group (PINE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 178,802 | 476.50p | Suspected BUY Trade |
16:35:12 - 02-Feb-26 |
| Buy* | 230 | 475.00p | Automatic Execution |
16:29:45 - 02-Feb-26 |
| Sell* | 2,017 | 474.59p | Ordinary |
16:29:41 - 02-Feb-26 |
| Buy* | 171 | 475.00p | Automatic Execution |
16:29:41 - 02-Feb-26 |
| Buy* | 275 | 475.00p | Automatic Execution |
16:29:37 - 02-Feb-26 |
| Sell* | 135 | 475.00p | Automatic Execution |
16:29:28 - 02-Feb-26 |
| Buy* | 32 | 475.00p | Automatic Execution |
16:29:28 - 02-Feb-26 |
| Buy* | 379 | 475.00p | Automatic Execution |
16:29:28 - 02-Feb-26 |
| Buy* | 229 | 475.00p | Automatic Execution |
16:29:23 - 02-Feb-26 |
| Buy* | 175 | 475.00p | Automatic Execution |
16:29:19 - 02-Feb-26 |
Pinewood Technologies Group (PINE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Jan 2026 3:19 pm | RNS | Form 8.3 - PINEWOOD TECHNOLOGIES GROUP PLC |
| 30th Jan 2026 2:15 pm | RNS | Form 8.3 - PINEWOOD TECHNOLOGIES GROUP PLC |
| 30th Jan 2026 12:25 pm | RNS | Form 8.3 - Pinewood Technologies Group plc |
| 30th Jan 2026 7:45 am | RNS | Disclosure Table |
| 29th Jan 2026 6:32 pm | RNS | Response to Press Speculation |
| 15th Jan 2026 5:36 pm | RNS | Holding(s) in Company |
| 1st Dec 2025 1:34 pm | RNS | Director/PDMR Shareholding |
| 3rd Nov 2025 7:00 am | RNS | Holding(s) in Company* |
| 20th Oct 2025 7:00 am | RNS | Notification pursuant to UKLR 6.4.8 |
| 14th Oct 2025 7:00 am | RNS | Directorate Changes |
