Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Pinewood Tech (PINE) Share Price

Intraday
Historical

Price	389.00p on 09-05-2025 at 05:00:05
Change	0.00p 0%
Buy	0.00p
Sell	0.00p
Buy / Sell PINE Shares

Last Trade:	Buy 10,224.00 at 389.00p
Day's Volume:	0
Last Close:	389.00p
Open:	0.00p
ISIN:	GB00BSB7BS06

Day's Range	0.00p - 0.00p
52wk Range:	284.50p - 398.50p
Market Capitalisation:	£389m
VWAP:	0.00p
Shares in Issue:	100m

Sector: Software and Computing

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Pinewood Tech (PINE) Latest Trades
Buy*	10,224	389.00p	Suspected BUY Trade	16:35:26 - 08-May-25
Sell*	555	388.50p	Automatic Execution	16:19:39 - 08-May-25
Sell*	322	388.50p	Automatic Execution	16:19:39 - 08-May-25
Sell*	197	389.00p	Automatic Execution	15:41:25 - 08-May-25
Sell*	184	389.00p	Automatic Execution	15:38:19 - 08-May-25
Sell*	566	389.50p	Automatic Execution	15:38:19 - 08-May-25
Sell*	174	389.50p	Automatic Execution	15:38:19 - 08-May-25
Sell*	31	389.50p	Automatic Execution	15:38:19 - 08-May-25
Buy*	25	391.1225p	Ordinary	15:35:18 - 08-May-25
Sell*	195	390.00p	Automatic Execution	15:31:32 - 08-May-25

See more Pinewood Tech trades

Pinewood Tech (PINE) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
8th May 2025 (Thu)	393.00	393.00	388.50	389.00	29,343
7th May 2025 (Wed)	392.50	392.50	383.50	386.50	41,753
6th May 2025 (Tue)	391.00	391.00	385.50	388.50	56,940
5th May 2025 (Mon)	388.50	388.50	388.50	388.50	0
2nd May 2025 (Fri)	386.00	396.00	385.00	388.50	122,684
1st May 2025 (Thu)	375.00	387.50	366.00	383.00	229,612
30th Apr 2025 (Wed)	357.50	372.50	357.00	360.00	124,855
29th Apr 2025 (Tue)	335.00	360.00	335.00	356.00	208,418
28th Apr 2025 (Mon)	303.50	322.00	303.50	318.00	34,944
25th Apr 2025 (Fri)	303.50	318.00	303.50	314.00	22,132
24th Apr 2025 (Thu)	303.50	313.00	303.50	311.50	125,621
23rd Apr 2025 (Wed)	318.50	318.50	312.50	314.00	328,498
22nd Apr 2025 (Tue)	311.50	316.00	304.50	316.00	323,214
21st Apr 2025 (Mon)	310.50	310.50	310.50	310.50	0
18th Apr 2025 (Fri)	310.50	310.50	310.50	310.50	0
17th Apr 2025 (Thu)	310.00	318.00	308.50	310.50	145,254
16th Apr 2025 (Wed)	311.00	323.50	311.00	318.50	120,660
15th Apr 2025 (Tue)	302.00	328.00	302.00	326.50	43,720
14th Apr 2025 (Mon)	302.00	318.00	302.00	314.00	46,457
11th Apr 2025 (Fri)	311.00	313.50	303.50	311.00	71,823
10th Apr 2025 (Thu)	315.50	320.00	309.50	311.00	101,394
9th Apr 2025 (Wed)	303.50	308.00	294.00	300.00	218,295

See more Pinewood Tech price history

Date	Source	Headline
Pinewood Tech (PINE) Regulatory News
29th Apr 2025 7:00 am	RNS	Significant New Contract Award
28th Apr 2025 2:51 pm	RNS	Director/PDMR Shareholding
17th Apr 2025 11:29 am	RNS	Publication of the Annual Report & Accounts FY24
1st Apr 2025 7:00 am	RNS	Final Results
28th Mar 2025 9:00 am	RNS	Director/PDMR Shareholding
28th Mar 2025 9:00 am	RNS	Director Declaration
20th Mar 2025 4:24 pm	RNS	Notice of Results
3rd Mar 2025 2:00 pm	RNS	Issue of Seez Consideration Shares
27th Feb 2025 7:00 am	RNS	Director/PDMR Shareholding
25th Feb 2025 1:54 pm	RNS	Director/PDMR Shareholding

See more Pinewood Tech regulatory news

FTSE 100 Latest

Value8,531.61

Change0.00