Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pinewood Technologies Group (PINE) Share Price

Price 450.00p on 26-08-2026 at 18:05:12
Change 0.00p 0%
Buy 450.00p
Sell 449.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 53,035.00 at 449.942p
Day's Volume: 719,794
Last Close: 450.00p
Open: 449.00p
ISIN: GB00BSB7BS06
Day's Range 447.50p - 450.00p
52wk Range: 203.00p - 575.00p
Market Capitalisation: £517.94m
VWAP: 449.7063p
Shares in Issue: 115.10m

Sector: Software and Computing

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Pinewood Technologies Group (PINE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 53,035 449.942p SI Trade
 16:54:53 - 26-Aug-26
Buy* 44 450.00p Automatic Execution
 16:35:19 - 26-Aug-26
Buy* 5,920 450.00p SI Trade
 16:35:17 - 26-Aug-26
Buy* 84 450.00p SI Trade
 16:35:17 - 26-Aug-26
Buy* 77 450.00p SI Trade
 16:35:17 - 26-Aug-26
Buy* 3 450.00p SI Trade
 16:35:17 - 26-Aug-26
Buy* 8 450.00p SI Trade
 16:35:17 - 26-Aug-26
Buy* 159 450.00p SI Trade
 16:35:17 - 26-Aug-26
Buy* 27 450.00p SI Trade
 16:35:17 - 26-Aug-26
Buy* 675 450.00p SI Trade
 16:35:17 - 26-Aug-26
See more Pinewood Technologies Group trades

Pinewood Technologies Group (PINE) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Aug 2026 (Tue) 448.00 451.00 446.00 450.00 534,014
24th Aug 2026 (Mon) 445.00 449.00 444.00 448.00 1,173,315
21st Aug 2026 (Fri) 444.50 446.50 444.50 445.50 2,850,864
20th Aug 2026 (Thu) 444.00 448.00 443.00 445.00 5,500,583
19th Aug 2026 (Wed) 439.00 449.50 423.00 444.00 5,371,405
18th Aug 2026 (Tue) 427.00 431.50 425.00 427.00 183,989
17th Aug 2026 (Mon) 426.50 430.00 425.00 427.00 234,238
14th Aug 2026 (Fri) 439.00 439.50 427.00 430.50 241,086
13th Aug 2026 (Thu) 439.00 439.00 429.00 434.00 310,947
12th Aug 2026 (Wed) 430.50 434.00 426.00 430.00 354,650
11th Aug 2026 (Tue) 430.50 433.50 426.00 430.50 1,294,751
10th Aug 2026 (Mon) 425.50 431.00 425.50 429.00 399,592
7th Aug 2026 (Fri) 423.00 433.50 423.00 430.00 578,033
6th Aug 2026 (Thu) 430.50 432.00 427.00 428.00 419,423
5th Aug 2026 (Wed) 431.50 435.00 424.50 433.00 1,165,127
4th Aug 2026 (Tue) 427.00 433.50 423.50 431.50 784,726
3rd Aug 2026 (Mon) 425.00 431.00 423.50 427.00 1,952,665
31st Jul 2026 (Fri) 437.00 438.00 425.50 430.00 952,009
30th Jul 2026 (Thu) 428.00 431.00 425.00 431.00 876,171
29th Jul 2026 (Wed) 432.00 435.50 425.00 430.00 1,128,686
28th Jul 2026 (Tue) 418.50 435.00 418.00 435.00 1,708,922
27th Jul 2026 (Mon) 425.00 426.00 410.00 418.00 4,054,671
See more Pinewood Technologies Group price history

Pinewood Technologies Group (PINE) Regulatory News

Date Source Headline
25th Aug 2026 4:00 pm RNS Form 8.3 - Pinewood Technologies Group - AMENDMENT
25th Aug 2026 12:11 pm RNS Form 8.3 - Pinewood Technologies Group PLC
25th Aug 2026 10:27 am RNS Form 8.5 (EPT/NON-RI) Pinewood Technologies Group
25th Aug 2026 7:00 am RNS Form 8.3 - Pinewood Technologies Group PLC
24th Aug 2026 3:53 pm RNS Form 8.3 - Pinewood Technologies Group plc
24th Aug 2026 3:00 pm RNS Form 8.3 - Pinewood Technologies Group Plc
24th Aug 2026 2:58 pm RNS Standard form for notification of major holdings
24th Aug 2026 12:23 pm RNS Form 8.3-Pinewood Technologies Group plc
24th Aug 2026 10:19 am RNS Form 8.5 (EPT/NON-RI) Pinewood Technologies Group
21st Aug 2026 5:40 pm RNS Standard form for notification of major holdings
See more Pinewood Technologies Group regulatory news

Pinewood Technologies Group (PINE) Share News

LONDON BRIEFING: Ofgem ups energy price cap to highest in three years

26th Aug 2026 07:59

(Alliance News) - Ofgem, energy regulator for Great Britain, will increase its price cap by 4% in October, and London Gatwick has reported increased revenue despite processing fewer passengers. Read More

Pinewood Technologies agrees to GBP545 million private equity buyout

19th Aug 2026 11:37

(Alliance News) - Pinewood Technologies Group PLC on Wednesday said it has agreed to a takeover offer from a US private equity vehicle which values the company at GBP545 million. Read More

LONDON MARKET CLOSE: Stocks jump as US-Iran pause sees oil price fall

27th Jul 2026 17:08

(Alliance News) - The FTSE 100 closed higher in London on Monday as investors welcomed a temporary pause in hostilities between the US and Iran, which helped drive the oil price sharply lower. Read More

LONDON MARKET MIDDAY: Europe up, Brent slumps 10% as tensions defuse

27th Jul 2026 12:01

(Alliance News) - European shares moved higher at the start of the week, as a pause in US and Iran hostilities lifted hopes of a prolonged peace agreement, and sent oil into reverse. Read More

WINNERS & LOSERS: Pinewood and Pharos back takeover offers

27th Jul 2026 10:23

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Monday. Read More

See more Pinewood Technologies Group news
FTSE 100 Latest
Value10,878.12
Change-8.04

Login to your account

Forgot Password?

Not Registered