Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pinewood Technologies Group (PINE) Share Price

Price 264.50p on 26-06-2026 at 18:15:12
Change 1.00p 0.38%
Buy 267.50p
Sell 264.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 110.00 at 264.50p
Day's Volume: 543,057
Last Close: 264.50p
Open: 263.00p
ISIN: GB00BSB7BS06
Day's Range 257.00p - 268.50p
52wk Range: 203.00p - 575.00p
Market Capitalisation: £304.43m
VWAP: 262.56361p
Shares in Issue: 115.10m

Sector: Software and Computing

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Pinewood Technologies Group (PINE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 110 264.50p SI Trade
 16:35:13 - 26-Jun-26
Buy* 88,459 264.50p Suspected BUY Trade
 16:35:13 - 26-Jun-26
Sell* 12 265.50p Automatic Execution
 16:29:40 - 26-Jun-26
Sell* 269 265.50p Automatic Execution
 16:29:40 - 26-Jun-26
Sell* 100 265.50p Automatic Execution
 16:29:40 - 26-Jun-26
Sell* 267 266.00p SI Trade
 16:29:32 - 26-Jun-26
Sell* 100 266.00p Automatic Execution
 16:29:32 - 26-Jun-26
Sell* 300 266.00p Automatic Execution
 16:29:32 - 26-Jun-26
Sell* 50 266.00p Automatic Execution
 16:29:32 - 26-Jun-26
Sell* 575 266.00p Automatic Execution
 16:29:32 - 26-Jun-26
See more Pinewood Technologies Group trades

Pinewood Technologies Group (PINE) Share Price History

Time period:
to
Date Open High Low Close Volume
26th Jun 2026 (Fri) 263.00 268.50 257.00 264.50 543,057
25th Jun 2026 (Thu) 255.00 277.00 255.00 263.50 861,491
24th Jun 2026 (Wed) 248.00 260.00 248.00 259.00 237,933
23rd Jun 2026 (Tue) 242.50 256.50 242.00 253.50 1,441,071
22nd Jun 2026 (Mon) 242.50 252.00 241.00 246.50 211,057
19th Jun 2026 (Fri) 241.00 249.00 241.00 244.00 289,384
18th Jun 2026 (Thu) 258.00 258.00 243.00 246.50 358,453
17th Jun 2026 (Wed) 244.00 255.50 244.00 255.50 313,394
16th Jun 2026 (Tue) 253.00 256.50 246.00 246.00 296,266
15th Jun 2026 (Mon) 255.50 255.50 245.50 251.50 276,210
12th Jun 2026 (Fri) 250.00 252.00 244.00 245.00 191,336
11th Jun 2026 (Thu) 250.00 250.00 240.00 241.50 308,581
10th Jun 2026 (Wed) 241.00 248.50 236.00 248.50 251,659
9th Jun 2026 (Tue) 247.50 247.50 235.00 235.00 230,191
8th Jun 2026 (Mon) 260.50 260.50 246.00 247.50 228,862
5th Jun 2026 (Fri) 265.00 267.00 253.50 254.00 377,795
4th Jun 2026 (Thu) 255.00 264.00 253.00 258.00 419,936
3rd Jun 2026 (Wed) 260.00 272.50 256.50 257.00 838,676
2nd Jun 2026 (Tue) 270.00 275.50 262.00 265.50 704,219
1st Jun 2026 (Mon) 272.50 287.50 269.50 269.50 548,532
29th May 2026 (Fri) 265.00 271.00 262.00 270.00 247,218
28th May 2026 (Thu) 265.00 265.00 253.00 263.00 188,094
27th May 2026 (Wed) 265.00 265.00 256.00 256.00 301,482
See more Pinewood Technologies Group price history

Pinewood Technologies Group (PINE) Regulatory News

Date Source Headline
25th Jun 2026 7:00 am RNS Directorate Changes
24th Jun 2026 5:09 pm RNS Result of AGM
28th May 2026 2:25 pm RNS Holding(s) in Company
26th May 2026 3:24 pm RNS Holding(s) in Company
26th May 2026 3:15 pm RNS Directorate Changes
22nd Apr 2026 7:00 am RNS Final Results
17th Apr 2026 9:12 am RNS Holding(s) in Company
27th Mar 2026 8:13 am RNS Director Declaration
25th Mar 2026 7:00 am RNS Business Update
25th Feb 2026 9:15 am RNS Holding(s) in Company
See more Pinewood Technologies Group regulatory news

Pinewood Technologies Group (PINE) Share News

WINNERS & LOSERS: Ingenta falls after future earnings warning

25th Jun 2026 11:04

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Thursday. Read More

WINNERS & LOSERS: Ingenta falls after future earnings warning

25th Jun 2026 11:04

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Thursday. Read More

Pinewood revenue rises as it backs medium-term earnings target

22nd Apr 2026 13:21

(Alliance News) - Pinewood Technologies Group PLC on Wednesday reported higher annual revenue and profit, as it reiterated its medium-term earnings target and said its 2026 performance should meet expectations. Read More

LONDON BRIEFING: UK inflation rises to 3.3%; Reckitt sales fall

22nd Apr 2026 08:02

(Alliance News) - Headline UK inflation rises to 3.3%, Reckitt Benckiser reports lower first-quarter revenue, while Aberdeen hails a "robust" performance. Read More

LONDON MARKET CLOSE: FTSE 100 climbs on Middle East peace deal hopes

25th Mar 2026 16:59

(Alliance News) - Stocks rallied on Wednesday, and oil prices cooled, on hopes for an end to the conflict in the Middle East despite Iran reportedly rejecting a peace plan proposed by the US. Read More

See more Pinewood Technologies Group news
FTSE 100 Latest
Value10,508.02
Change-21.87

Login to your account

Forgot Password?

Not Registered