| Price | 334.00p on 20-11-2025 at 08:00:29 |
|---|---|
| Change | 0.00p 0% |
| Buy | 341.00p |
| Sell | 332.50p |
| Last Trade: | Buy 144.00 at 342.223p |
| Day's Volume: | 153 |
| Last Close: | 334.00p |
| Open: | 334.00p |
| ISIN: | GB00BSB7BS06 |
| Day's Range | 334.00p - 334.00p |
| 52wk Range: | 284.50p - 575.00p |
| Market Capitalisation: | £382.36m |
| VWAP: | 341.929p |
| Shares in Issue: | 114.48m |
Pinewood Technologies Group (PINE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 144 | 342.223p | Suspected BUY Trade |
08:00:16 - 20-Nov-25 |
| Sell* | 9 | 337.225p | Ordinary |
08:00:15 - 20-Nov-25 |
| Sell* | 89,548 | 334.00p | Uncrossing Trade |
16:35:18 - 19-Nov-25 |
| Unknown* | 17,996 | 334.00p | Ordinary |
16:28:36 - 19-Nov-25 |
| Buy* | 46 | 333.50p | Automatic Execution |
16:27:39 - 19-Nov-25 |
| Buy* | 230 | 334.00p | Automatic Execution |
16:27:39 - 19-Nov-25 |
| Buy* | 650 | 334.00p | Automatic Execution |
16:27:39 - 19-Nov-25 |
| Buy* | 121 | 333.00p | Automatic Execution |
16:27:35 - 19-Nov-25 |
| Buy* | 196 | 333.00p | Automatic Execution |
16:27:35 - 19-Nov-25 |
| Buy* | 650 | 333.00p | Automatic Execution |
16:27:35 - 19-Nov-25 |
Pinewood Technologies Group (PINE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Nov 2025 7:00 am | RNS | Holding(s) in Company* |
| 20th Oct 2025 7:00 am | RNS | Notification pursuant to UKLR 6.4.8 |
| 14th Oct 2025 7:00 am | RNS | Directorate Changes |
| 25th Sep 2025 4:12 pm | RNS | Director/PDMR Shareholding |
| 25th Sep 2025 12:13 pm | RNS | Holding(s) in Company |
| 24th Sep 2025 7:00 am | RNS | Half year results for the 6 months to 30 June 2025 |
| 15th Sep 2025 7:00 am | RNS | Inclusion in FTSE 250 Index |
| 11th Sep 2025 6:00 pm | RNS | Warehouse REIT |
| 26th Aug 2025 5:26 pm | RNS | Director/PDMR Shareholding |
| 20th Aug 2025 7:00 am | RNS | Holding(s) in Company |
