| Price | 239.50p on 22-04-2026 at 16:40:09 |
|---|---|
| Change | -2.00p -0.83% |
| Buy | 240.00p |
| Sell | 239.50p |
| Last Trade: | Unknown 7,500.00 at 239.50p |
| Day's Volume: | 1,037,103 |
| Last Close: | 239.50p |
| Open: | 243.00p |
| ISIN: | GB00BSB7BS06 |
| Day's Range | 239.00p - 267.00p |
| 52wk Range: | 203.00p - 575.00p |
| Market Capitalisation: | £274.18m |
| VWAP: | 247.83091p |
| Shares in Issue: | 114.48m |
Pinewood Technologies Group (PINE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 7,500 | 239.50p | OTC Trade |
17:11:36 - 22-Apr-26 |
| Sell* | 8,000 | 239.50p | Automatic Execution |
16:35:41 - 22-Apr-26 |
| Sell* | 75,311 | 239.50p | Uncrossing Trade |
16:35:00 - 22-Apr-26 |
| Buy* | 1 | 240.00p | SI Trade |
16:29:16 - 22-Apr-26 |
| Buy* | 15 | 240.00p | Automatic Execution |
16:29:16 - 22-Apr-26 |
| Sell* | 3,706 | 239.555p | Ordinary |
16:28:49 - 22-Apr-26 |
| Sell* | 10,000 | 239.6755p | Ordinary |
16:28:30 - 22-Apr-26 |
| Sell* | 10,000 | 239.675p | Ordinary |
16:28:11 - 22-Apr-26 |
| Buy* | 200 | 240.00p | Automatic Execution |
16:27:35 - 22-Apr-26 |
| Buy* | 34 | 240.00p | Automatic Execution |
16:27:35 - 22-Apr-26 |
Pinewood Technologies Group (PINE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Apr 2026 9:12 am | RNS | Holding(s) in Company |
| 27th Mar 2026 8:13 am | RNS | Director Declaration |
| 25th Mar 2026 7:00 am | RNS | Business Update |
| 25th Feb 2026 9:15 am | RNS | Holding(s) in Company |
| 19th Feb 2026 10:21 am | RNS | Director/PDMR Shareholding |
| 17th Feb 2026 5:44 pm | RNS | Director/PDMR Shareholding |
| 17th Feb 2026 3:20 pm | RNS | Form 8.3 - Pinewood Technologies Group plc |
| 17th Feb 2026 3:18 pm | RNS | Holding(s) in Company |
| 16th Feb 2026 5:56 pm | RNS | Director/PDMR Shareholding |
| 16th Feb 2026 3:20 pm | RNS | Form 8.3 - Pinewood Technologies Group plc |
