| Price | 212.00p on 27-03-2026 at 19:40:09 |
|---|---|
| Change | -3.00p -1.4% |
| Buy | 212.00p |
| Sell | 211.00p |
| Last Trade: | Buy 128,794.00 at 212.613p |
| Day's Volume: | 524,767 |
| Last Close: | 212.00p |
| Open: | 214.00p |
| ISIN: | GB00BSB7BS06 |
| Day's Range | 208.50p - 215.00p |
| 52wk Range: | 203.00p - 575.00p |
| Market Capitalisation: | £242.70m |
| VWAP: | 212.23591p |
| Shares in Issue: | 114.48m |
Pinewood Technologies Group (PINE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 128,794 | 212.613p | Suspected BUY Trade |
16:43:14 - 27-Mar-26 |
| Unknown* | -128,794 | 212.61355p | Correction Negotiated Trade |
16:43:14 - 27-Mar-26 |
| Buy* | 128,794 | 212.61355p | Suspected BUY Trade |
16:43:14 - 27-Mar-26 |
| Buy* | 75 | 212.00p | Automatic Execution |
16:35:11 - 27-Mar-26 |
| Buy* | 498 | 212.00p | Automatic Execution |
16:35:11 - 27-Mar-26 |
| Buy* | 107,912 | 212.00p | Suspected BUY Trade |
16:35:11 - 27-Mar-26 |
| Buy* | 3 | 211.50p | Automatic Execution |
16:29:39 - 27-Mar-26 |
| Buy* | 460 | 211.50p | Automatic Execution |
16:29:39 - 27-Mar-26 |
| Buy* | 424 | 211.50p | Automatic Execution |
16:29:39 - 27-Mar-26 |
| Buy* | 350 | 211.50p | Automatic Execution |
16:29:39 - 27-Mar-26 |
Pinewood Technologies Group (PINE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 25th Mar 2026 7:00 am | RNS | Business Update |
| 25th Feb 2026 9:15 am | RNS | Holding(s) in Company |
| 19th Feb 2026 10:21 am | RNS | Director/PDMR Shareholding |
| 17th Feb 2026 5:44 pm | RNS | Director/PDMR Shareholding |
| 17th Feb 2026 3:20 pm | RNS | Form 8.3 - Pinewood Technologies Group plc |
| 17th Feb 2026 3:18 pm | RNS | Holding(s) in Company |
| 16th Feb 2026 5:56 pm | RNS | Director/PDMR Shareholding |
| 16th Feb 2026 3:20 pm | RNS | Form 8.3 - Pinewood Technologies Group plc |
| 16th Feb 2026 2:49 pm | RNS | Director/PDMR Shareholding |
| 16th Feb 2026 2:23 pm | PRN | Form 8.3 - Pinewood Technologies Group plc |
