Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pinewood Technologies Group (PINE) Share Price

Price 430.50p on 14-08-2026 at 16:30:00
Change -3.50p -0.81%
Buy 434.00p
Sell 428.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 1,446.00 at 430.50p
Day's Volume: 241,086
Last Close: 430.50p
Open: 439.00p
ISIN: GB00BSB7BS06
Day's Range 427.00p - 439.50p
52wk Range: 203.00p - 575.00p
Market Capitalisation: £495.49m
VWAP: 434.14902p
Shares in Issue: 115.10m

Sector: Software and Computing

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Pinewood Technologies Group (PINE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,446 430.50p SI Trade
 16:35:27 - 14-Aug-26
Buy* 49,004 430.50p Suspected BUY Trade
 16:35:27 - 14-Aug-26
Sell* 2,000 429.187p Negotiated Trade
 16:29:42 - 14-Aug-26
Buy* 7 430.50p SI Trade
 16:29:24 - 14-Aug-26
Sell* 784 428.50p SI Trade
 16:27:18 - 14-Aug-26
Sell* 23 429.50p SI Trade
 16:19:26 - 14-Aug-26
Sell* 1 429.50p SI Trade
 16:19:26 - 14-Aug-26
Buy* 230 429.50p Automatic Execution
 16:19:26 - 14-Aug-26
Buy* 189 429.50p Automatic Execution
 16:19:26 - 14-Aug-26
Sell* 854 429.00p Automatic Execution
 16:15:53 - 14-Aug-26
See more Pinewood Technologies Group trades

Pinewood Technologies Group (PINE) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Aug 2026 (Thu) 439.00 439.00 429.00 434.00 310,947
12th Aug 2026 (Wed) 430.50 434.00 426.00 430.00 354,650
11th Aug 2026 (Tue) 430.50 433.50 426.00 430.50 1,294,751
10th Aug 2026 (Mon) 425.50 431.00 425.50 429.00 399,592
7th Aug 2026 (Fri) 423.00 433.50 423.00 430.00 578,033
6th Aug 2026 (Thu) 430.50 432.00 427.00 428.00 419,423
5th Aug 2026 (Wed) 431.50 435.00 424.50 433.00 1,165,127
4th Aug 2026 (Tue) 427.00 433.50 423.50 431.50 784,726
3rd Aug 2026 (Mon) 425.00 431.00 423.50 427.00 1,952,665
31st Jul 2026 (Fri) 437.00 438.00 425.50 430.00 952,009
30th Jul 2026 (Thu) 428.00 431.00 425.00 431.00 876,171
29th Jul 2026 (Wed) 432.00 435.50 425.00 430.00 1,128,686
28th Jul 2026 (Tue) 418.50 435.00 418.00 435.00 1,708,922
27th Jul 2026 (Mon) 425.00 426.00 410.00 418.00 4,054,671
24th Jul 2026 (Fri) 313.00 321.00 306.50 315.00 328,132
23rd Jul 2026 (Thu) 320.00 320.00 309.00 314.00 401,208
22nd Jul 2026 (Wed) 305.50 315.00 301.00 314.50 416,926
21st Jul 2026 (Tue) 301.00 308.00 299.00 305.50 210,706
20th Jul 2026 (Mon) 293.00 306.50 293.00 306.00 218,381
17th Jul 2026 (Fri) 308.50 308.50 293.50 303.00 735,976
16th Jul 2026 (Thu) 294.50 306.50 293.00 299.00 435,051
15th Jul 2026 (Wed) 295.00 300.00 277.50 300.00 372,520
14th Jul 2026 (Tue) 298.00 300.50 288.00 288.00 449,667
See more Pinewood Technologies Group price history

Pinewood Technologies Group (PINE) Regulatory News

Date Source Headline
13th Aug 2026 3:11 pm RNS Form 8.3 - PINEWOOD TECHNOLOGIES GROUP PLC
13th Aug 2026 2:00 pm PRN Form 8.3 - Pinewood Technologies Group plc
13th Aug 2026 1:07 pm RNS Form 8.3 PINEWOOD TECHNOLOGIES GROUP PLC
13th Aug 2026 10:18 am RNS Form 8.5 (EPT/RI) - Pinewood Technologies Grp plc
12th Aug 2026 3:53 pm RNS Update on letter of intent
12th Aug 2026 3:20 pm RNS Form 8.3 - PINEWOOD TECHNOLOGIES GROUP PLC
12th Aug 2026 3:07 pm RNS Holding(s) in Company
12th Aug 2026 3:00 pm RNS Form 8.3 - PINEWOOD TECHNOLOGIES GROUP PLC
12th Aug 2026 2:40 pm RNS Form 8.3 PINEWOOD TECHNOLOGIES GROUP PLC
12th Aug 2026 2:00 pm PRN Form 8.3 - Pinewood Technologies Group plc
See more Pinewood Technologies Group regulatory news

Pinewood Technologies Group (PINE) Share News

LONDON MARKET CLOSE: Stocks jump as US-Iran pause sees oil price fall

27th Jul 2026 17:08

(Alliance News) - The FTSE 100 closed higher in London on Monday as investors welcomed a temporary pause in hostilities between the US and Iran, which helped drive the oil price sharply lower. Read More

LONDON MARKET MIDDAY: Europe up, Brent slumps 10% as tensions defuse

27th Jul 2026 12:01

(Alliance News) - European shares moved higher at the start of the week, as a pause in US and Iran hostilities lifted hopes of a prolonged peace agreement, and sent oil into reverse. Read More

WINNERS & LOSERS: Pinewood and Pharos back takeover offers

27th Jul 2026 10:23

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Monday. Read More

LONDON MARKET OPEN: Brent falls towards USD90 on US-Iran hope

27th Jul 2026 08:59

(Alliance News) - European equities pushed higher, while oil and the dollar weakened on de-escalation hope in the Middle East. Read More

EARNINGS AND TRADING: Irish Continental agrees acquisition

24th Jul 2026 22:54

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

See more Pinewood Technologies Group news
FTSE 100 Latest
Value10,750.11
Change-22.56

Login to your account

Forgot Password?

Not Registered