Become a Member

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Pinewood Technologies Group (PINE) Share Price

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Pinewood Technologies Group (PINE) Latest Trades
Buy*	71,375	304.9643p	Suspected BUY Trade	16:43:48 - 10-Jul-26
Sell*	76,627	305.00p	Uncrossing Trade	16:35:13 - 10-Jul-26
Sell*	49	305.00p	Automatic Execution	16:29:39 - 10-Jul-26
Sell*	57	305.00p	Automatic Execution	16:29:39 - 10-Jul-26
Sell*	60	305.00p	Automatic Execution	16:29:39 - 10-Jul-26
Buy*	200	305.50p	Automatic Execution	16:29:35 - 10-Jul-26
Buy*	60	305.50p	Automatic Execution	16:29:35 - 10-Jul-26
Sell*	11	305.00p	Automatic Execution	16:29:35 - 10-Jul-26
Sell*	44	305.00p	Automatic Execution	16:29:35 - 10-Jul-26
Sell*	59	305.00p	Automatic Execution	16:29:33 - 10-Jul-26

See more Pinewood Technologies Group trades

Pinewood Technologies Group (PINE) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
10th Jul 2026 (Fri)	305.00	308.00	301.50	305.00	343,905
9th Jul 2026 (Thu)	295.00	309.50	295.00	307.00	1,089,833
8th Jul 2026 (Wed)	297.00	302.50	287.00	297.50	1,035,681
7th Jul 2026 (Tue)	289.00	306.50	289.00	294.50	391,579
6th Jul 2026 (Mon)	300.50	305.00	292.00	300.00	347,031
3rd Jul 2026 (Fri)	293.00	308.50	293.00	304.50	580,640
2nd Jul 2026 (Thu)	285.00	301.00	284.00	300.50	1,175,566
1st Jul 2026 (Wed)	273.00	292.50	273.00	288.00	711,405
30th Jun 2026 (Tue)	267.00	280.00	266.00	266.00	366,044
29th Jun 2026 (Mon)	270.00	276.00	263.50	272.00	315,956
26th Jun 2026 (Fri)	263.00	268.50	257.00	264.50	543,057
25th Jun 2026 (Thu)	255.00	277.00	255.00	263.50	861,491
24th Jun 2026 (Wed)	248.00	260.00	248.00	259.00	237,933
23rd Jun 2026 (Tue)	242.50	256.50	242.00	253.50	1,441,071
22nd Jun 2026 (Mon)	242.50	252.00	241.00	246.50	211,057
19th Jun 2026 (Fri)	241.00	249.00	241.00	244.00	289,384
18th Jun 2026 (Thu)	258.00	258.00	243.00	246.50	358,453
17th Jun 2026 (Wed)	244.00	255.50	244.00	255.50	313,394
16th Jun 2026 (Tue)	253.00	256.50	246.00	246.00	296,266
15th Jun 2026 (Mon)	255.50	255.50	245.50	251.50	276,210
12th Jun 2026 (Fri)	250.00	252.00	244.00	245.00	191,336

Date	Source	Headline
Pinewood Technologies Group (PINE) Regulatory News
10th Jul 2026 10:05 am	RNS	Holding(s) in Company
6th Jul 2026 3:41 pm	RNS	Holding(s) in Company
25th Jun 2026 7:00 am	RNS	Directorate Changes
24th Jun 2026 5:09 pm	RNS	Result of AGM
28th May 2026 2:25 pm	RNS	Holding(s) in Company
26th May 2026 3:24 pm	RNS	Holding(s) in Company
26th May 2026 3:15 pm	RNS	Directorate Changes
22nd Apr 2026 7:00 am	RNS	Final Results
17th Apr 2026 9:12 am	RNS	Holding(s) in Company
27th Mar 2026 8:13 am	RNS	Director Declaration

See more Pinewood Technologies Group regulatory news

FTSE 100 Latest

Value10,497.29

Change24.84