Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pinewood Technologies Group (PINE) Share Price

Price 515.00p on 28-08-2025 at 18:50:07
Change 5.00p 0.98%
Buy 518.00p
Sell 512.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 26,734.00 at 515.00p
Day's Volume: 43,597
Last Close: 515.00p
Open: 512.00p
ISIN: GB00BSB7BS06
Day's Range 507.00p - 517.00p
52wk Range: 284.50p - 538.00p
Market Capitalisation: £589.57m
VWAP: 513.61602p
Shares in Issue: 114.48m

Sector: Software and Computing

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Pinewood Technologies Group (PINE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 26,734 515.00p Uncrossing Trade
 16:35:06 - 28-Aug-25
Sell* 111 514.00p Automatic Execution
 16:29:58 - 28-Aug-25
Sell* 123 514.00p Automatic Execution
 16:29:58 - 28-Aug-25
Sell* 147 514.00p Automatic Execution
 16:29:58 - 28-Aug-25
Sell* 171 514.00p Automatic Execution
 16:29:58 - 28-Aug-25
Buy* 14 517.00p Automatic Execution
 16:29:49 - 28-Aug-25
Sell* 149 515.00p Automatic Execution
 16:18:22 - 28-Aug-25
Sell* 2 515.00p Automatic Execution
 16:18:22 - 28-Aug-25
Sell* 426 515.00p Automatic Execution
 16:07:32 - 28-Aug-25
Sell* 13 515.00p Automatic Execution
 16:07:32 - 28-Aug-25
See more Pinewood Technologies Group trades

Pinewood Technologies Group (PINE) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Aug 2025 (Thu) 512.00 517.00 507.00 515.00 43,597
27th Aug 2025 (Wed) 511.00 518.00 506.00 510.00 83,790
26th Aug 2025 (Tue) 525.00 525.00 505.00 519.00 328,261
25th Aug 2025 (Mon) 522.00 522.00 522.00 522.00 0
22nd Aug 2025 (Fri) 520.00 528.00 520.00 522.00 84,987
21st Aug 2025 (Thu) 521.00 527.00 519.00 523.00 147,925
20th Aug 2025 (Wed) 537.00 537.00 521.00 521.00 99,971
19th Aug 2025 (Tue) 529.00 538.00 529.00 530.00 41,222
18th Aug 2025 (Mon) 521.00 530.00 519.00 530.00 144,273
15th Aug 2025 (Fri) 519.00 525.00 516.00 520.00 52,320
14th Aug 2025 (Thu) 518.00 520.00 512.00 518.00 29,988
13th Aug 2025 (Wed) 523.00 523.00 514.00 518.00 27,879
12th Aug 2025 (Tue) 528.00 528.00 509.00 516.00 53,614
11th Aug 2025 (Mon) 530.00 530.00 508.00 512.00 66,425
8th Aug 2025 (Fri) 510.00 523.00 510.00 513.00 18,222
7th Aug 2025 (Thu) 517.00 527.00 517.00 522.00 44,106
6th Aug 2025 (Wed) 518.00 523.00 513.00 518.00 87,241
5th Aug 2025 (Tue) 516.00 525.00 513.00 522.00 393,731
4th Aug 2025 (Mon) 480.00 515.00 479.50 514.00 183,930
1st Aug 2025 (Fri) 478.00 481.00 472.50 481.00 65,881
31st Jul 2025 (Thu) 463.00 484.00 463.00 483.00 146,096
30th Jul 2025 (Wed) 472.00 472.00 458.00 463.00 76,123
29th Jul 2025 (Tue) 475.50 486.50 468.50 470.00 66,817
See more Pinewood Technologies Group price history

Pinewood Technologies Group (PINE) Regulatory News

Date Source Headline
26th Aug 2025 5:26 pm RNS Director/PDMR Shareholding
20th Aug 2025 7:00 am RNS Holding(s) in Company
4th Aug 2025 12:00 pm RNS Completion of PWSA Business Acquisition
4th Aug 2025 11:41 am RNS Holding(s) in Company
4th Aug 2025 7:00 am RNS Notice of Interim Results
1st Aug 2025 9:00 am RNS Holding(s) in Company
31st Jul 2025 8:03 am RNS Completion of Lithia JV Acquisition & Admission
30th Jul 2025 2:00 pm RNS Admission of New Ordinary Shares
28th Jul 2025 7:00 am RNS Amendment of Acquisition Agreement
25th Jul 2025 3:35 pm RNS Director/PDMR Shareholding
See more Pinewood Technologies Group regulatory news

Pinewood Technologies Group (PINE) Share News

IN BRIEF: Pinewood completes acquisition of South Africa business

4th Aug 2025 13:22

Pinewood Technologies Group PLC - Birmingham-based provider of software to the automotive retailing sector - Completes on Friday its acquisition of software-as-a-service business Pinewood Dealer Management System from Motify Group, which Pinewood Technologies agreed via its wholly-owned South African subsidiary at the beginning of July for a total of GBP2.5 million. "The acquisition will enable Pinewood.AI to fully control its sales and customer service functions in its markets in Southern Africa and to drive continued growth in the region," says Pinewood Technologies. Read More

EARNINGS AND TRADING: Fintel grows revenue; Sabre ups dividend

31st Jul 2025 18:36

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

DIRECTOR DEALINGS: Tesco divisional CEOs sell GBP1.7 million in shares

9th Jul 2025 15:13

(Alliance News) - The following is a round-up of share dealings by London-listed company directors and managers announced this week and not separately reported by Alliance News: Read More

Pinewood to acquire South Africa business for GBP2.5 million

7th Jul 2025 12:51

(Alliance News) - Pinewood Technologies Group PLC on Monday said it has agreed to acquire software-as-a-service business Pinewood Dealer Management System for a total of GBP2.5 million. Read More

LONDON MARKET CLOSE: Europe ends largely higher after US jobs report

6th Jun 2025 17:01

(Alliance News) - European blue-chip stocks ended largely higher on Friday, growing in confidence after a stronger-than-expected US nonfarm payrolls reading. Read More

See more Pinewood Technologies Group news
FTSE 100 Latest
Value9,216.82
Change-38.68

Login to your account

Forgot Password?

Not Registered