| Price | 208.50p on 31-03-2026 at 18:35:12 |
|---|---|
| Change | -3.00p -1.42% |
| Buy | 215.50p |
| Sell | 214.00p |
| Last Trade: | Sell 25,000.00 at 208.50p |
| Day's Volume: | 405,783 |
| Last Close: | 208.50p |
| Open: | 211.00p |
| ISIN: | GB00BSB7BS06 |
| Day's Range | 208.50p - 217.00p |
| 52wk Range: | 203.00p - 575.00p |
| Market Capitalisation: | £238.69m |
| VWAP: | 210.5346p |
| Shares in Issue: | 114.48m |
Pinewood Technologies Group (PINE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 25,000 | 208.50p | Negotiated Trade |
16:43:24 - 31-Mar-26 |
| Sell* | 245,100 | 208.50p | Uncrossing Trade |
16:35:15 - 31-Mar-26 |
| Sell* | 1 | 215.00p | Automatic Execution |
16:27:26 - 31-Mar-26 |
| Sell* | 7 | 215.00p | Automatic Execution |
16:27:26 - 31-Mar-26 |
| Sell* | 22 | 215.00p | Automatic Execution |
16:27:26 - 31-Mar-26 |
| Sell* | 40 | 215.00p | Automatic Execution |
16:27:26 - 31-Mar-26 |
| Sell* | 230 | 215.00p | Automatic Execution |
16:27:26 - 31-Mar-26 |
| Sell* | 473 | 215.00p | Automatic Execution |
16:27:26 - 31-Mar-26 |
| Sell* | 1,206 | 215.00p | Automatic Execution |
16:27:26 - 31-Mar-26 |
| Sell* | 333 | 215.00p | Automatic Execution |
16:27:26 - 31-Mar-26 |
Pinewood Technologies Group (PINE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Mar 2026 8:13 am | RNS | Director Declaration |
| 25th Mar 2026 7:00 am | RNS | Business Update |
| 25th Feb 2026 9:15 am | RNS | Holding(s) in Company |
| 19th Feb 2026 10:21 am | RNS | Director/PDMR Shareholding |
| 17th Feb 2026 5:44 pm | RNS | Director/PDMR Shareholding |
| 17th Feb 2026 3:20 pm | RNS | Form 8.3 - Pinewood Technologies Group plc |
| 17th Feb 2026 3:18 pm | RNS | Holding(s) in Company |
| 16th Feb 2026 5:56 pm | RNS | Director/PDMR Shareholding |
| 16th Feb 2026 3:20 pm | RNS | Form 8.3 - Pinewood Technologies Group plc |
| 16th Feb 2026 2:49 pm | RNS | Director/PDMR Shareholding |
