Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pinewood Technologies Group (PINE) Share Price

Price 301.50p on 21-07-2026 at 09:45:13
Change -4.50p -1.47%
Buy 301.50p
Sell 300.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 1,982.00 at 300.948p
Day's Volume: 56,709
Last Close: 306.00p
Open: 301.00p
ISIN: GB00BSB7BS06
Day's Range 300.00p - 305.50p
52wk Range: 203.00p - 575.00p
Market Capitalisation: £347.02m
VWAP: 303.0471p
Shares in Issue: 115.10m

Sector: Software and Computing

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Pinewood Technologies Group (PINE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,982 300.948p Ordinary
 10:35:38 - 21-Jul-26
Buy* 1 301.50p Automatic Execution
 10:24:07 - 21-Jul-26
Sell* 229 300.50p Automatic Execution
 10:21:55 - 21-Jul-26
Sell* 475 301.00p Automatic Execution
 10:20:41 - 21-Jul-26
Buy* 26 302.00p Automatic Execution
 10:20:41 - 21-Jul-26
Buy* 119 302.00p Automatic Execution
 10:20:41 - 21-Jul-26
Buy* 30 302.00p Automatic Execution
 10:20:41 - 21-Jul-26
Buy* 112 302.00p Automatic Execution
 10:20:41 - 21-Jul-26
Buy* 37 302.00p Automatic Execution
 10:20:41 - 21-Jul-26
Buy* 238 302.00p Automatic Execution
 10:20:41 - 21-Jul-26
See more Pinewood Technologies Group trades

Pinewood Technologies Group (PINE) Share Price History

Time period:
to
Date Open High Low Close Volume
20th Jul 2026 (Mon) 293.00 306.50 293.00 306.00 218,381
17th Jul 2026 (Fri) 308.50 308.50 293.50 303.00 735,976
16th Jul 2026 (Thu) 294.50 306.50 293.00 299.00 435,051
15th Jul 2026 (Wed) 295.00 300.00 277.50 300.00 372,520
14th Jul 2026 (Tue) 298.00 300.50 288.00 288.00 449,667
13th Jul 2026 (Mon) 310.00 310.00 296.00 297.50 380,480
10th Jul 2026 (Fri) 305.00 308.00 301.50 305.00 343,905
9th Jul 2026 (Thu) 295.00 309.50 295.00 307.00 1,089,833
8th Jul 2026 (Wed) 297.00 302.50 287.00 297.50 1,035,681
7th Jul 2026 (Tue) 289.00 306.50 289.00 294.50 391,579
6th Jul 2026 (Mon) 300.50 305.00 292.00 300.00 347,031
3rd Jul 2026 (Fri) 293.00 308.50 293.00 304.50 580,640
2nd Jul 2026 (Thu) 285.00 301.00 284.00 300.50 1,175,566
1st Jul 2026 (Wed) 273.00 292.50 273.00 288.00 711,405
30th Jun 2026 (Tue) 267.00 280.00 266.00 266.00 366,044
29th Jun 2026 (Mon) 270.00 276.00 263.50 272.00 315,956
26th Jun 2026 (Fri) 263.00 268.50 257.00 264.50 543,057
25th Jun 2026 (Thu) 255.00 277.00 255.00 263.50 861,491
24th Jun 2026 (Wed) 248.00 260.00 248.00 259.00 237,933
23rd Jun 2026 (Tue) 242.50 256.50 242.00 253.50 1,441,071
22nd Jun 2026 (Mon) 242.50 252.00 241.00 246.50 211,057
See more Pinewood Technologies Group price history

Pinewood Technologies Group (PINE) Regulatory News

Date Source Headline
13th Jul 2026 1:35 pm RNS Holding(s) in Company
10th Jul 2026 10:05 am RNS Holding(s) in Company
6th Jul 2026 3:41 pm RNS Holding(s) in Company
25th Jun 2026 7:00 am RNS Directorate Changes
24th Jun 2026 5:09 pm RNS Result of AGM
28th May 2026 2:25 pm RNS Holding(s) in Company
26th May 2026 3:24 pm RNS Holding(s) in Company
26th May 2026 3:15 pm RNS Directorate Changes
22nd Apr 2026 7:00 am RNS Final Results
17th Apr 2026 9:12 am RNS Holding(s) in Company
See more Pinewood Technologies Group regulatory news

Pinewood Technologies Group (PINE) Share News

WINNERS & LOSERS: Ingenta falls after future earnings warning

25th Jun 2026 11:04

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Thursday. Read More

WINNERS & LOSERS: Ingenta falls after future earnings warning

25th Jun 2026 11:04

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Thursday. Read More

Pinewood revenue rises as it backs medium-term earnings target

22nd Apr 2026 13:21

(Alliance News) - Pinewood Technologies Group PLC on Wednesday reported higher annual revenue and profit, as it reiterated its medium-term earnings target and said its 2026 performance should meet expectations. Read More

LONDON BRIEFING: UK inflation rises to 3.3%; Reckitt sales fall

22nd Apr 2026 08:02

(Alliance News) - Headline UK inflation rises to 3.3%, Reckitt Benckiser reports lower first-quarter revenue, while Aberdeen hails a "robust" performance. Read More

LONDON MARKET CLOSE: FTSE 100 climbs on Middle East peace deal hopes

25th Mar 2026 16:59

(Alliance News) - Stocks rallied on Wednesday, and oil prices cooled, on hopes for an end to the conflict in the Middle East despite Iran reportedly rejecting a peace plan proposed by the US. Read More

See more Pinewood Technologies Group news
FTSE 100 Latest
Value10,550.46
Change25.70

Login to your account

Forgot Password?

Not Registered