Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Pinewood Tech (PINE) Share Price

Intraday
Historical

Price	334.00p on 26-03-2025 at 08:49:46
Change	0.50p 0.15%
Buy	335.00p
Sell	331.50p
Buy / Sell PINE Shares

Last Trade:	Sell 175.00 at 334.00p
Day's Volume:	2,888
Last Close:	333.50p
Open:	340.00p
ISIN:	GB00BSB7BS06

Day's Range	334.00p - 340.00p
52wk Range:	37.55p - 398.50p
Market Capitalisation:	£327m
VWAP:	337.30886p
Shares in Issue:	98m

Sector: Software and Computing

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Pinewood Tech (PINE) Latest Trades
Sell*	175	334.00p	Automatic Execution	08:49:35 - 26-Mar-25
Sell*	83	334.00p	Automatic Execution	08:49:35 - 26-Mar-25
Sell*	113	334.00p	Automatic Execution	08:49:35 - 26-Mar-25
Sell*	542	334.00p	Automatic Execution	08:07:55 - 26-Mar-25
Sell*	195	334.00p	Automatic Execution	08:07:55 - 26-Mar-25
Sell*	141	334.00p	Automatic Execution	08:07:55 - 26-Mar-25
Sell*	139	338.00p	Automatic Execution	08:07:52 - 26-Mar-25
Sell*	1,336	340.00p	Automatic Execution	08:07:52 - 26-Mar-25
Sell*	49	340.00p	Automatic Execution	08:07:52 - 26-Mar-25
Sell*	115	340.00p	Automatic Execution	08:07:52 - 26-Mar-25

See more Pinewood Tech trades

Pinewood Tech (PINE) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
26th Mar 2025 (Wed)	340.00	340.00	334.00	333.50	2,888
25th Mar 2025 (Tue)	338.00	338.00	328.00	333.50	39,034
24th Mar 2025 (Mon)	330.50	330.50	328.00	329.50	35,927
21st Mar 2025 (Fri)	330.00	332.50	327.00	330.50	65,994
20th Mar 2025 (Thu)	330.00	336.00	330.00	334.50	38,003
19th Mar 2025 (Wed)	330.00	334.00	330.00	334.00	25,905
18th Mar 2025 (Tue)	337.00	340.00	332.50	336.00	53,566
17th Mar 2025 (Mon)	338.00	343.00	338.00	340.00	43,196
14th Mar 2025 (Fri)	334.00	340.00	334.00	339.50	63,206
13th Mar 2025 (Thu)	354.50	354.50	340.00	340.50	88,078
12th Mar 2025 (Wed)	365.00	365.00	344.00	348.00	185,075
11th Mar 2025 (Tue)	347.50	352.50	347.50	351.00	121,385
10th Mar 2025 (Mon)	349.00	351.50	347.50	350.50	234,508
7th Mar 2025 (Fri)	355.50	355.50	345.50	355.00	203,540
6th Mar 2025 (Thu)	348.50	357.00	348.50	355.00	93,675
5th Mar 2025 (Wed)	350.00	360.00	350.00	353.50	53,819
4th Mar 2025 (Tue)	365.00	365.00	350.00	351.00	202,213
3rd Mar 2025 (Mon)	364.00	367.00	357.50	361.00	92,226
28th Feb 2025 (Fri)	370.00	373.50	359.00	362.00	348,073
27th Feb 2025 (Thu)	365.00	382.00	365.00	372.00	264,435
26th Feb 2025 (Wed)	350.00	367.00	348.00	367.00	303,901

See more Pinewood Tech price history

Date	Source	Headline
Pinewood Tech (PINE) Regulatory News
20th Mar 2025 4:24 pm	RNS	Notice of Results
3rd Mar 2025 2:00 pm	RNS	Issue of Seez Consideration Shares
27th Feb 2025 7:00 am	RNS	Director/PDMR Shareholding
25th Feb 2025 1:54 pm	RNS	Director/PDMR Shareholding
25th Feb 2025 12:00 pm	RNS-R	Commencement of Trading on OTCQX in the U.S.
21st Feb 2025 7:00 am	RNS	Result of Equity Fundraise
20th Feb 2025 4:40 pm	RNS	RetailBook Offer
20th Feb 2025 4:36 pm	RNS	Equity Fundraise
20th Feb 2025 4:35 pm	RNS	Proposed Acquisition of Seez
14th Feb 2025 7:00 am	RNS	Significant New Contract Award and Trading Update

See more Pinewood Tech regulatory news

FTSE 100 Latest

Value8,673.04

Change9.24