| Price | 221.00p on 08-04-2026 at 07:57:30 |
|---|---|
| Change | 13.00p 6.25% |
| Buy | 221.50p |
| Sell | 220.00p |
| Last Trade: | Sell 8,250.00 at 220.00p |
| Day's Volume: | 185,446 |
| Last Close: | 208.00p |
| Open: | 217.50p |
| ISIN: | GB00BSB7BS06 |
| Day's Range | 215.00p - 223.50p |
| 52wk Range: | 203.00p - 575.00p |
| Market Capitalisation: | £253.00m |
| VWAP: | 220.66734p |
| Shares in Issue: | 114.48m |
Pinewood Technologies Group (PINE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 8,250 | 220.00p | SI Trade |
08:57:29 - 08-Apr-26 |
| Buy* | 160 | 221.00p | Automatic Execution |
08:57:03 - 08-Apr-26 |
| Buy* | 374 | 221.00p | Automatic Execution |
08:57:03 - 08-Apr-26 |
| Buy* | 407 | 221.00p | Automatic Execution |
08:57:03 - 08-Apr-26 |
| Buy* | 726 | 221.00p | Automatic Execution |
08:57:03 - 08-Apr-26 |
| Buy* | 168 | 220.50p | Automatic Execution |
08:57:03 - 08-Apr-26 |
| Buy* | 676 | 220.50p | Automatic Execution |
08:56:57 - 08-Apr-26 |
| Sell* | 1,200 | 220.813p | Ordinary |
08:56:12 - 08-Apr-26 |
| Sell* | 8,781 | 219.67p | Ordinary |
08:55:31 - 08-Apr-26 |
| Sell* | 200 | 221.00p | Automatic Execution |
08:55:05 - 08-Apr-26 |
Pinewood Technologies Group (PINE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Mar 2026 8:13 am | RNS | Director Declaration |
| 25th Mar 2026 7:00 am | RNS | Business Update |
| 25th Feb 2026 9:15 am | RNS | Holding(s) in Company |
| 19th Feb 2026 10:21 am | RNS | Director/PDMR Shareholding |
| 17th Feb 2026 5:44 pm | RNS | Director/PDMR Shareholding |
| 17th Feb 2026 3:20 pm | RNS | Form 8.3 - Pinewood Technologies Group plc |
| 17th Feb 2026 3:18 pm | RNS | Holding(s) in Company |
| 16th Feb 2026 5:56 pm | RNS | Director/PDMR Shareholding |
| 16th Feb 2026 3:20 pm | RNS | Form 8.3 - Pinewood Technologies Group plc |
| 16th Feb 2026 2:49 pm | RNS | Director/PDMR Shareholding |
