Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pinewood Technologies Group (PINE) Share Price

Price 449.50p on 04-09-2026 at 18:15:12
Change -1.50p -0.33%
Buy 450.00p
Sell 449.00p
Last Trade: Buy 33,841.00 at 449.50p
Day's Volume: 259,207
Last Close: 449.50p
Open: 460.00p
ISIN: GB00BSB7BS06
Day's Range 448.00p - 460.00p
52wk Range: 203.00p - 575.00p
Market Capitalisation: £524.62m
VWAP: 450.27784p
Shares in Issue: 116.71m

Pinewood Technologies Group (PINE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 33,841 449.50p Suspected BUY Trade
16:35:00 - 04-Sep-26
Buy* 42 450.00p Automatic Execution
16:29:57 - 04-Sep-26
Buy* 23 450.00p Automatic Execution
16:29:51 - 04-Sep-26
Buy* 4 450.00p Automatic Execution
16:29:50 - 04-Sep-26
Buy* 49 450.00p Automatic Execution
16:29:45 - 04-Sep-26
Buy* 107 450.00p Automatic Execution
16:29:29 - 04-Sep-26
Buy* 144 450.00p Automatic Execution
16:28:59 - 04-Sep-26
Buy* 28 450.00p Automatic Execution
16:28:53 - 04-Sep-26
Buy* 80 450.00p Automatic Execution
16:28:19 - 04-Sep-26
Buy* 344 450.00p Automatic Execution
16:25:38 - 04-Sep-26
See more Pinewood Technologies Group trades

Pinewood Technologies Group (PINE) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Sep 2026 (Thu) 454.00 454.00 449.00 451.00 461,790
2nd Sep 2026 (Wed) 450.00 452.50 449.00 449.50 257,187
1st Sep 2026 (Tue) 449.00 455.00 449.00 450.50 520,199
31st Aug 2026 (Mon) 452.00 452.00 452.00 452.00 0
28th Aug 2026 (Fri) 447.00 456.00 447.00 452.00 546,222
27th Aug 2026 (Thu) 453.50 456.00 448.50 454.50 430,679
26th Aug 2026 (Wed) 449.00 450.00 447.50 450.00 719,794
25th Aug 2026 (Tue) 448.00 451.00 446.00 450.00 534,014
24th Aug 2026 (Mon) 445.00 449.00 444.00 448.00 1,173,315
21st Aug 2026 (Fri) 444.50 446.50 444.50 445.50 2,850,864
20th Aug 2026 (Thu) 444.00 448.00 443.00 445.00 5,500,583
19th Aug 2026 (Wed) 439.00 449.50 423.00 444.00 5,371,405
18th Aug 2026 (Tue) 427.00 431.50 425.00 427.00 183,989
17th Aug 2026 (Mon) 426.50 430.00 425.00 427.00 234,238
14th Aug 2026 (Fri) 439.00 439.50 427.00 430.50 241,086
13th Aug 2026 (Thu) 439.00 439.00 429.00 434.00 310,947
12th Aug 2026 (Wed) 430.50 434.00 426.00 430.00 354,650
11th Aug 2026 (Tue) 430.50 433.50 426.00 430.50 1,294,751
10th Aug 2026 (Mon) 425.50 431.00 425.50 429.00 399,592
7th Aug 2026 (Fri) 423.00 433.50 423.00 430.00 578,033
6th Aug 2026 (Thu) 430.50 432.00 427.00 428.00 419,423
5th Aug 2026 (Wed) 431.50 435.00 424.50 433.00 1,165,127
4th Aug 2026 (Tue) 427.00 433.50 423.50 431.50 784,726
See more Pinewood Technologies Group price history

Pinewood Technologies Group (PINE) Share News

IN BRIEF: Pinewood takeover support slips as Feoh sells more shares

3rd Sep 2026 14:30

Pinewood Technologies Group PLC - Birmingham, England-based software provider for automotive sellers - Ridgeview Partners LLC says Feoh Investments UK LLP has sold a further 4,020 Pinewood shares, reducing the number covered by its letter of intent supporting Ridgeview's takeover offer to 1.57 million shares, or around 1.36% of Pinewood's issued share capital. Feoh initially backed the offer with 4.01 million shares, or around 3.49%, but had sold 2.44 million shares as of Tuesday. Letters of intent and irrevocable undertakings now cover 53.58 million shares, representing around 46.55% of Pinewood. Last month, Pinewood agreed to a 448 pence-per-share cash offer from UK Piston Bidco Ltd, a vehicle indirectly owned by entities administered by Ridgeview, valuing Pinewood at around GBP545 million. Read More

LONDON BRIEFING: LondonMetric investments; Jet2 eyes Main Market move

3rd Sep 2026 07:56

(Alliance News) - M&G swings to a first-half pretax loss attributable to equity holders as short-term investment fluctuations weigh on statutory results, while LondonMetric Property announces GBP105 million of investment activity. Elsewhere, Jet2 says trading remains strong and announces plans to move from AIM to London's Main Market. Read More

LONDON BRIEFING: Ofgem ups energy price cap to highest in three years

26th Aug 2026 07:59

(Alliance News) - Ofgem, energy regulator for Great Britain, will increase its price cap by 4% in October, and London Gatwick has reported increased revenue despite processing fewer passengers. Read More

Pinewood Technologies agrees to GBP545 million private equity buyout

19th Aug 2026 11:37

(Alliance News) - Pinewood Technologies Group PLC on Wednesday said it has agreed to a takeover offer from a US private equity vehicle which values the company at GBP545 million. Read More

LONDON MARKET CLOSE: Stocks jump as US-Iran pause sees oil price fall

27th Jul 2026 17:08

(Alliance News) - The FTSE 100 closed higher in London on Monday as investors welcomed a temporary pause in hostilities between the US and Iran, which helped drive the oil price sharply lower. Read More

See more Pinewood Technologies Group news
FTSE 100 Latest
Value10,831.09
Change-0.43

Login to your account

Forgot Password?

Not Registered