| Price | 454.00p on 20-06-2025 at 18:30:07 |
|---|---|
| Change | 7.00p 1.57% |
| Buy | 469.00p |
| Sell | 468.50p |
| Buy / Sell PINE Shares | |
| Last Trade: | Buy 7,662.00 at 454.00p |
| Day's Volume: | 1,126,615 |
| Last Close: | 454.00p |
| Open: | 443.50p |
| ISIN: | GB00BSB7BS06 |
| Day's Range | 443.50p - 471.50p |
| 52wk Range: | 284.50p - 475.00p |
| Market Capitalisation: | £454m |
| VWAP: | 454.87301p |
| Shares in Issue: | 100m |
Pinewood Technologies Group (PINE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7,662 | 454.00p | SI Trade |
16:46:38 - 20-Jun-25 |
| Buy* | 232 | 454.00p | SI Trade |
16:46:38 - 20-Jun-25 |
| Buy* | 81,177 | 454.00p | SI Trade |
16:45:59 - 20-Jun-25 |
| Buy* | 1,952 | 454.00p | SI Trade |
16:36:37 - 20-Jun-25 |
| Unknown* | 220,000 | 454.00p | SI Trade |
16:36:34 - 20-Jun-25 |
| Buy* | 717,831 | 454.00p | Suspected BUY Trade |
16:35:23 - 20-Jun-25 |
| Sell* | 150 | 468.50p | Automatic Execution |
16:29:58 - 20-Jun-25 |
| Sell* | 500 | 468.50p | Automatic Execution |
16:29:53 - 20-Jun-25 |
| Sell* | 492 | 468.50p | Automatic Execution |
16:29:28 - 20-Jun-25 |
| Sell* | 8 | 468.50p | Automatic Execution |
16:29:28 - 20-Jun-25 |
Pinewood Technologies Group (PINE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Jun 2025 2:40 pm | RNS | Director/PDMR Shareholding |
| 6th Jun 2025 3:38 pm | RNS | Publication of Prospectus |
| 6th Jun 2025 7:00 am | RNS | Acquisition of Lithia’s Stake in North America JV |
| 4th Jun 2025 12:00 pm | RNS | Board composition update |
| 28th May 2025 7:00 am | RNS | Director/PDMR Shareholding |
| 29th Apr 2025 7:00 am | RNS | Significant New Contract Award |
| 28th Apr 2025 2:51 pm | RNS | Director/PDMR Shareholding |
| 17th Apr 2025 11:29 am | RNS | Publication of the Annual Report & Accounts FY24 |
| 1st Apr 2025 7:00 am | RNS | Final Results |
| 28th Mar 2025 9:00 am | RNS | Director/PDMR Shareholding |
