| Price | 354.00p on 28-11-2025 at 09:19:22 |
|---|---|
| Change | 0.00p 0% |
| Buy | 357.00p |
| Sell | 351.00p |
| Last Trade: | Buy 56.00 at 355.039p |
| Day's Volume: | 6,232 |
| Last Close: | 354.00p |
| Open: | 354.00p |
| ISIN: | GB00BSB7BS06 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 284.50p - 575.00p |
| Market Capitalisation: | £405.26m |
| VWAP: | 355.96526p |
| Shares in Issue: | 114.48m |
Pinewood Technologies Group (PINE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 56 | 355.039p | Suspected BUY Trade |
09:19:22 - 28-Nov-25 |
| Buy* | 560 | 354.241p | Suspected BUY Trade |
09:15:57 - 28-Nov-25 |
| Buy* | 750 | 356.507p | Suspected BUY Trade |
09:06:05 - 28-Nov-25 |
| Buy* | 69 | 357.50p | SI Trade |
09:05:11 - 28-Nov-25 |
| Buy* | 136 | 355.254p | Suspected BUY Trade |
09:04:13 - 28-Nov-25 |
| Buy* | 151 | 354.82p | Suspected BUY Trade |
08:49:23 - 28-Nov-25 |
| Unknown* | 0 | 358.00p | SI Trade |
08:48:15 - 28-Nov-25 |
| Buy* | 6 | 359.00p | SI Trade |
08:40:51 - 28-Nov-25 |
| Sell* | 290 | 352.7669p | Ordinary |
08:38:27 - 28-Nov-25 |
| Buy* | 139 | 357.094p | Suspected BUY Trade |
08:34:05 - 28-Nov-25 |
Pinewood Technologies Group (PINE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Nov 2025 7:00 am | RNS | Holding(s) in Company* |
| 20th Oct 2025 7:00 am | RNS | Notification pursuant to UKLR 6.4.8 |
| 14th Oct 2025 7:00 am | RNS | Directorate Changes |
| 25th Sep 2025 4:12 pm | RNS | Director/PDMR Shareholding |
| 25th Sep 2025 12:13 pm | RNS | Holding(s) in Company |
| 24th Sep 2025 7:00 am | RNS | Half year results for the 6 months to 30 June 2025 |
| 15th Sep 2025 7:00 am | RNS | Inclusion in FTSE 250 Index |
| 11th Sep 2025 6:00 pm | RNS | Warehouse REIT |
| 26th Aug 2025 5:26 pm | RNS | Director/PDMR Shareholding |
| 20th Aug 2025 7:00 am | RNS | Holding(s) in Company |
