| Price | 361.50p on 02-12-2025 at 10:19:33 |
|---|---|
| Change | -3.50p -0.96% |
| Buy | 362.00p |
| Sell | 360.00p |
| Last Trade: | Sell 16.00 at 361.50p |
| Day's Volume: | 18,215 |
| Last Close: | 365.00p |
| Open: | 365.00p |
| ISIN: | GB00BSB7BS06 |
| Day's Range | 358.00p - 369.50p |
| 52wk Range: | 284.50p - 575.00p |
| Market Capitalisation: | £413.84m |
| VWAP: | 364.22379p |
| Shares in Issue: | 114.48m |
Pinewood Technologies Group (PINE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 16 | 361.50p | Automatic Execution |
10:19:31 - 02-Dec-25 |
| Sell* | 252 | 361.50p | Automatic Execution |
10:19:30 - 02-Dec-25 |
| Buy* | 171 | 362.50p | Automatic Execution |
10:19:29 - 02-Dec-25 |
| Buy* | 268 | 360.50p | Automatic Execution |
10:18:36 - 02-Dec-25 |
| Sell* | 430 | 359.00p | Automatic Execution |
10:18:36 - 02-Dec-25 |
| Sell* | 210 | 359.00p | Automatic Execution |
10:18:36 - 02-Dec-25 |
| Buy* | 268 | 360.00p | Automatic Execution |
10:18:34 - 02-Dec-25 |
| Sell* | 210 | 358.00p | Automatic Execution |
10:18:34 - 02-Dec-25 |
| Sell* | 210 | 360.00p | Automatic Execution |
10:18:18 - 02-Dec-25 |
| Sell* | 73 | 360.00p | Automatic Execution |
10:18:18 - 02-Dec-25 |
Pinewood Technologies Group (PINE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Dec 2025 1:34 pm | RNS | Director/PDMR Shareholding |
| 3rd Nov 2025 7:00 am | RNS | Holding(s) in Company* |
| 20th Oct 2025 7:00 am | RNS | Notification pursuant to UKLR 6.4.8 |
| 14th Oct 2025 7:00 am | RNS | Directorate Changes |
| 25th Sep 2025 4:12 pm | RNS | Director/PDMR Shareholding |
| 25th Sep 2025 12:13 pm | RNS | Holding(s) in Company |
| 24th Sep 2025 7:00 am | RNS | Half year results for the 6 months to 30 June 2025 |
| 15th Sep 2025 7:00 am | RNS | Inclusion in FTSE 250 Index |
| 11th Sep 2025 6:00 pm | RNS | Warehouse REIT |
| 26th Aug 2025 5:26 pm | RNS | Director/PDMR Shareholding |
