Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pinewood Technologies Group (PINE) Share Price

Price 427.00p on 30-07-2026 at 12:44:22
Change -3.00p -0.7%
Buy 427.00p
Sell 426.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 290.00 at 427.00p
Day's Volume: 374,085
Last Close: 430.00p
Open: 428.00p
ISIN: GB00BSB7BS06
Day's Range 425.00p - 429.00p
52wk Range: 203.00p - 575.00p
Market Capitalisation: £491.47m
VWAP: 426.99477p
Shares in Issue: 115.10m

Sector: Software and Computing

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Pinewood Technologies Group (PINE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 290 427.00p Automatic Execution
 13:44:22 - 30-Jul-26
Sell* 1,700 426.66p Ordinary
 13:43:37 - 30-Jul-26
Sell* 121 427.00p Automatic Execution
 13:41:46 - 30-Jul-26
Sell* 204 427.00p Automatic Execution
 13:41:46 - 30-Jul-26
Buy* 382 427.50p Automatic Execution
 13:41:46 - 30-Jul-26
Buy* 53 427.50p Automatic Execution
 13:41:46 - 30-Jul-26
Buy* 54 427.50p Automatic Execution
 13:41:46 - 30-Jul-26
Sell* 53 427.00p Automatic Execution
 13:41:34 - 30-Jul-26
Sell* 54 427.00p Automatic Execution
 13:41:34 - 30-Jul-26
Buy* 350 427.50p Automatic Execution
 13:41:34 - 30-Jul-26
See more Pinewood Technologies Group trades

Pinewood Technologies Group (PINE) Share Price History

Time period:
to
Date Open High Low Close Volume
29th Jul 2026 (Wed) 432.00 435.50 425.00 430.00 1,128,686
28th Jul 2026 (Tue) 418.50 435.00 418.00 435.00 1,708,922
27th Jul 2026 (Mon) 425.00 426.00 410.00 418.00 4,054,671
24th Jul 2026 (Fri) 313.00 321.00 306.50 315.00 328,132
23rd Jul 2026 (Thu) 320.00 320.00 309.00 314.00 401,208
22nd Jul 2026 (Wed) 305.50 315.00 301.00 314.50 416,926
21st Jul 2026 (Tue) 301.00 308.00 299.00 305.50 210,706
20th Jul 2026 (Mon) 293.00 306.50 293.00 306.00 218,381
17th Jul 2026 (Fri) 308.50 308.50 293.50 303.00 735,976
16th Jul 2026 (Thu) 294.50 306.50 293.00 299.00 435,051
15th Jul 2026 (Wed) 295.00 300.00 277.50 300.00 372,520
14th Jul 2026 (Tue) 298.00 300.50 288.00 288.00 449,667
13th Jul 2026 (Mon) 310.00 310.00 296.00 297.50 380,480
10th Jul 2026 (Fri) 305.00 308.00 301.50 305.00 343,905
9th Jul 2026 (Thu) 295.00 309.50 295.00 307.00 1,089,833
8th Jul 2026 (Wed) 297.00 302.50 287.00 297.50 1,035,681
7th Jul 2026 (Tue) 289.00 306.50 289.00 294.50 391,579
6th Jul 2026 (Mon) 300.50 305.00 292.00 300.00 347,031
3rd Jul 2026 (Fri) 293.00 308.50 293.00 304.50 580,640
2nd Jul 2026 (Thu) 285.00 301.00 284.00 300.50 1,175,566
1st Jul 2026 (Wed) 273.00 292.50 273.00 288.00 711,405
30th Jun 2026 (Tue) 267.00 280.00 266.00 266.00 366,044
See more Pinewood Technologies Group price history

Pinewood Technologies Group (PINE) Regulatory News

Date Source Headline
29th Jul 2026 3:22 pm RNS Form 8.3 - Pinewood_Technologies
29th Jul 2026 2:54 pm RNS Form 8.3-Pinewood Technologies Group plc
29th Jul 2026 2:31 pm RNS Form 8.3 - PINEWOOD TECHNOLOGIES GROUP PLC
29th Jul 2026 1:30 pm RNS Form 8.3 - Pinewood Technologies Group
29th Jul 2026 1:00 pm RNS Form 8.3 PINEWOOD TECHNOLOGIES GROUP PLC
29th Jul 2026 10:39 am RNS Form 8.5 (EPT/NON-RI) Pinewood Technologies Group
29th Jul 2026 9:26 am RNS Form 8.5 (EPT/RI) - Pinewood Technologies Grp plc
28th Jul 2026 3:57 pm RNS Form 8.3 PINEWOOD TECHNOLOGIES GROUP PLC
28th Jul 2026 3:20 pm RNS Form 8.3 - Pinewood Technologies Group plc
28th Jul 2026 3:09 pm RNS Form 8.3 - Pinewood_Technologies
See more Pinewood Technologies Group regulatory news

Pinewood Technologies Group (PINE) Share News

LONDON MARKET CLOSE: Stocks jump as US-Iran pause sees oil price fall

27th Jul 2026 17:08

(Alliance News) - The FTSE 100 closed higher in London on Monday as investors welcomed a temporary pause in hostilities between the US and Iran, which helped drive the oil price sharply lower. Read More

LONDON MARKET MIDDAY: Europe up, Brent slumps 10% as tensions defuse

27th Jul 2026 12:01

(Alliance News) - European shares moved higher at the start of the week, as a pause in US and Iran hostilities lifted hopes of a prolonged peace agreement, and sent oil into reverse. Read More

WINNERS & LOSERS: Pinewood and Pharos back takeover offers

27th Jul 2026 10:23

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Monday. Read More

LONDON MARKET OPEN: Brent falls towards USD90 on US-Iran hope

27th Jul 2026 08:59

(Alliance News) - European equities pushed higher, while oil and the dollar weakened on de-escalation hope in the Middle East. Read More

EARNINGS AND TRADING: Irish Continental agrees acquisition

24th Jul 2026 22:54

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

See more Pinewood Technologies Group news
FTSE 100 Latest
Value10,949.79
Change41.38

Login to your account

Forgot Password?

Not Registered