| Price | 472.00p on 30-01-2026 at 19:35:11 |
|---|---|
| Change | 86.50p 22.44% |
| Buy | 472.50p |
| Sell | 472.00p |
| Last Trade: | Sell 75,620.00 at 472.00p |
| Day's Volume: | 4,633,133 |
| Last Close: | 472.00p |
| Open: | 495.00p |
| ISIN: | GB00BSB7BS06 |
| Day's Range | 470.00p - 495.00p |
| 52wk Range: | 284.50p - 575.00p |
| Market Capitalisation: | £540.34m |
| VWAP: | 474.72389p |
| Shares in Issue: | 114.48m |
Pinewood Technologies Group (PINE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 75,620 | 472.00p | Uncrossing Trade |
16:35:05 - 30-Jan-26 |
| Sell* | 881 | 472.00p | Automatic Execution |
16:29:50 - 30-Jan-26 |
| Sell* | 4 | 472.00p | SI Trade |
16:29:47 - 30-Jan-26 |
| Sell* | 140 | 472.00p | Automatic Execution |
16:29:47 - 30-Jan-26 |
| Sell* | 816 | 472.00p | Automatic Execution |
16:29:36 - 30-Jan-26 |
| Sell* | 822 | 472.00p | Automatic Execution |
16:29:23 - 30-Jan-26 |
| Buy* | 62 | 472.50p | Automatic Execution |
16:29:10 - 30-Jan-26 |
| Buy* | 10 | 472.50p | Automatic Execution |
16:29:10 - 30-Jan-26 |
| Buy* | 18 | 472.50p | Automatic Execution |
16:29:10 - 30-Jan-26 |
| Buy* | 137 | 472.50p | Automatic Execution |
16:29:10 - 30-Jan-26 |
Pinewood Technologies Group (PINE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Jan 2026 3:19 pm | RNS | Form 8.3 - PINEWOOD TECHNOLOGIES GROUP PLC |
| 30th Jan 2026 2:15 pm | RNS | Form 8.3 - PINEWOOD TECHNOLOGIES GROUP PLC |
| 30th Jan 2026 12:25 pm | RNS | Form 8.3 - Pinewood Technologies Group plc |
| 30th Jan 2026 7:45 am | RNS | Disclosure Table |
| 29th Jan 2026 6:32 pm | RNS | Response to Press Speculation |
| 15th Jan 2026 5:36 pm | RNS | Holding(s) in Company |
| 1st Dec 2025 1:34 pm | RNS | Director/PDMR Shareholding |
| 3rd Nov 2025 7:00 am | RNS | Holding(s) in Company* |
| 20th Oct 2025 7:00 am | RNS | Notification pursuant to UKLR 6.4.8 |
| 14th Oct 2025 7:00 am | RNS | Directorate Changes |
