Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pinewood Technologies Group (PINE) Share Price

Price 448.50p on 08-10-2026 at 16:05:12
Change 0.50p 0.11%
Buy 448.00p
Sell 447.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 390,712.00 at 448.50p
Day's Volume: 538,185
Last Close: 448.50p
Open: 448.00p
ISIN: GB00BSB7BS06
Day's Range 447.50p - 450.00p
52wk Range: 203.00p - 495.00p
Market Capitalisation: £523.46m
VWAP: 448.25658p
Shares in Issue: 116.71m

Sector: Software and Computing

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Pinewood Technologies Group (PINE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 390,712 448.50p Suspected BUY Trade
 16:35:11 - 08-Oct-26
Buy* 323 448.00p Automatic Execution
 16:29:50 - 08-Oct-26
Sell* 653 447.50p Automatic Execution
 16:28:49 - 08-Oct-26
Buy* 1,890 448.00p Automatic Execution
 16:23:01 - 08-Oct-26
Sell* 2,000 447.60p Ordinary
 16:16:23 - 08-Oct-26
Buy* 903 448.00p Automatic Execution
 16:13:53 - 08-Oct-26
Sell* 32,276 447.50p Automatic Execution
 16:13:24 - 08-Oct-26
Buy* 301 448.00p Automatic Execution
 16:13:19 - 08-Oct-26
Sell* 32,276 447.515p Ordinary
 16:13:17 - 08-Oct-26
Buy* 893 448.00p Automatic Execution
 16:13:17 - 08-Oct-26
See more Pinewood Technologies Group trades

Pinewood Technologies Group (PINE) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Oct 2026 (Wed) 447.50 448.00 447.00 448.00 1,316,636
6th Oct 2026 (Tue) 447.00 447.50 446.50 447.00 79,994
5th Oct 2026 (Mon) 447.00 448.00 447.00 447.00 162,977
2nd Oct 2026 (Fri) 447.00 448.00 446.00 446.50 60,573
1st Oct 2026 (Thu) 446.00 447.00 446.00 446.00 118,091
30th Sep 2026 (Wed) 446.00 447.00 446.00 446.00 199,573
29th Sep 2026 (Tue) 446.00 447.00 446.00 446.50 103,185
28th Sep 2026 (Mon) 447.00 447.00 446.00 446.00 214,362
25th Sep 2026 (Fri) 447.50 447.50 444.00 444.50 268,756
24th Sep 2026 (Thu) 447.00 449.00 446.00 446.00 584,605
23rd Sep 2026 (Wed) 450.00 450.00 447.00 447.00 106,620
22nd Sep 2026 (Tue) 448.00 450.00 446.50 447.00 369,288
21st Sep 2026 (Mon) 450.50 450.50 446.00 447.50 138,792
18th Sep 2026 (Fri) 451.00 451.00 446.00 450.50 2,545,573
17th Sep 2026 (Thu) 445.00 451.50 445.00 450.00 261,417
16th Sep 2026 (Wed) 446.00 452.50 446.00 450.50 1,172,740
15th Sep 2026 (Tue) 457.00 457.00 450.00 451.00 201,241
14th Sep 2026 (Mon) 450.00 454.00 446.00 453.50 219,459
11th Sep 2026 (Fri) 455.00 455.00 448.50 451.00 260,886
10th Sep 2026 (Thu) 450.00 451.00 444.50 451.00 164,016
9th Sep 2026 (Wed) 450.00 451.00 448.00 448.50 170,766
8th Sep 2026 (Tue) 455.00 455.00 447.00 449.00 1,807,825
See more Pinewood Technologies Group price history

Pinewood Technologies Group (PINE) Regulatory News

Date Source Headline
7th Oct 2026 1:44 pm RNS COURT SANCTION OF SCHEME OF ARRANGEMENT
6th Oct 2026 6:00 pm RNS Changes in FTSE UK Index Series
6th Oct 2026 3:18 pm RNS Form 8.3 - Pinewood Technologies Group plc
6th Oct 2026 10:09 am RNS Form 8.5 (EPT/NON-RI) Pinewood Technologies Group
5th Oct 2026 3:29 pm RNS Rule 2.9 Update
5th Oct 2026 3:17 pm RNS Form 8.3-Pinewood Technologies Group plc
2nd Oct 2026 6:00 pm RNS Pinewood Technologies Group
2nd Oct 2026 1:23 pm RNS Form 8.3-Pinewood Technologies Group plc
2nd Oct 2026 1:16 pm RNS Form 8.3 - PINEWOOD TECHNOLOGIES GROUP PLC
1st Oct 2026 3:20 pm RNS Form 8.3 - Pinewood Technologies Group plc
See more Pinewood Technologies Group regulatory news

Pinewood Technologies Group (PINE) Share News

IN BRIEF: Pinewood Technologies takeover gains court go-ahead

7th Oct 2026 15:13

Pinewood Technologies Group PLC - Birmingham, England-based software provider for automotive sellers - Announces that the court has sanctioned the scheme of arrangement for its takeover by Ridgeview Partners LLC entities. The last day for dealings in its shares will be Thursday, and it expects the scheme to become effective on Friday. Shares will be suspended from trading at 0730 BST on Friday, and Pinewood expects them to be cancelled with effect from 0730 BST on Monday. Pinewood agreed to the 448 pence per share offer, which values it at approximately GBP545 million, in August. Read More

Pinewood Technologies posts mixed results ahead of Ridgeview takeover

30th Sep 2026 10:33

(Alliance News) - Pinewood Technologies Group PLC on Wednesday said it was on track to meet earnings guidance as it prepares for an "exciting next chapter" after agreeing to be taken over. Read More

UK earnings, trading statements calendar - next 7 days

23rd Sep 2026 12:10

Read More

UK shareholder meetings calendar - next 7 days

18th Sep 2026 14:05

Read More

IN BRIEF: Pinewood takeover support slips as Feoh sells more shares

3rd Sep 2026 14:30

Pinewood Technologies Group PLC - Birmingham, England-based software provider for automotive sellers - Ridgeview Partners LLC says Feoh Investments UK LLP has sold a further 4,020 Pinewood shares, reducing the number covered by its letter of intent supporting Ridgeview's takeover offer to 1.57 million shares, or around 1.36% of Pinewood's issued share capital. Feoh initially backed the offer with 4.01 million shares, or around 3.49%, but had sold 2.44 million shares as of Tuesday. Letters of intent and irrevocable undertakings now cover 53.58 million shares, representing around 46.55% of Pinewood. Last month, Pinewood agreed to a 448 pence-per-share cash offer from UK Piston Bidco Ltd, a vehicle indirectly owned by entities administered by Ridgeview, valuing Pinewood at around GBP545 million. Read More

See more Pinewood Technologies Group news
FTSE 100 Latest
Value10,441.60
Change-16.90

Login to your account

Forgot Password?

Not Registered