Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pinewood Technologies Group (PINE) Share Price

Price 286.50p on 03-03-2026 at 12:41:25
Change -11.50p -3.86%
Buy 286.50p
Sell 286.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at 286.50p
Day's Volume: 191,715
Last Close: 298.00p
Open: 287.00p
ISIN: GB00BSB7BS06
Day's Range 281.00p - 294.00p
52wk Range: 280.00p - 575.00p
Market Capitalisation: £327.98m
VWAP: 286.77397p
Shares in Issue: 114.48m

Sector: Software and Computing

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Pinewood Technologies Group (PINE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 286.50p SI Trade
 12:41:25 - 03-Mar-26
Unknown* 0 286.50p SI Trade
 12:35:14 - 03-Mar-26
Buy* 1 288.00p SI Trade
 12:35:12 - 03-Mar-26
Sell* 443 286.50p SI Trade
 12:28:38 - 03-Mar-26
Sell* 25 286.50p Automatic Execution
 12:28:36 - 03-Mar-26
Buy* 35 288.00p Ordinary
 12:28:09 - 03-Mar-26
Buy* 1 288.00p Automatic Execution
 12:19:41 - 03-Mar-26
Sell* 443 286.80p Ordinary
 12:11:00 - 03-Mar-26
Buy* 65 288.00p SI Trade
 12:06:49 - 03-Mar-26
Sell* 1 286.50p Automatic Execution
 12:06:49 - 03-Mar-26
See more Pinewood Technologies Group trades

Pinewood Technologies Group (PINE) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Mar 2026 (Tue) 287.00 294.00 281.00 298.00 191,715
2nd Mar 2026 (Mon) 285.50 299.00 285.50 298.00 377,748
27th Feb 2026 (Fri) 283.50 292.50 280.00 291.50 726,570
26th Feb 2026 (Thu) 283.00 293.00 283.00 289.50 422,966
25th Feb 2026 (Wed) 300.50 303.00 284.00 284.00 779,726
24th Feb 2026 (Tue) 308.50 312.50 301.50 302.00 593,654
23rd Feb 2026 (Mon) 310.00 315.00 307.00 307.00 876,313
20th Feb 2026 (Fri) 309.50 319.00 309.50 313.00 655,117
19th Feb 2026 (Thu) 308.50 317.00 306.50 312.00 588,358
18th Feb 2026 (Wed) 306.50 312.00 300.00 307.00 891,486
17th Feb 2026 (Tue) 295.00 306.50 290.00 306.50 1,587,367
16th Feb 2026 (Mon) 328.50 332.00 289.00 294.00 4,484,510
13th Feb 2026 (Fri) 457.00 461.00 436.50 436.50 286,636
12th Feb 2026 (Thu) 465.00 465.00 450.00 455.00 361,337
11th Feb 2026 (Wed) 460.50 466.00 456.00 456.50 222,135
10th Feb 2026 (Tue) 445.00 459.00 445.00 459.00 219,199
9th Feb 2026 (Mon) 448.00 465.00 440.00 453.00 999,715
6th Feb 2026 (Fri) 460.00 467.50 434.50 446.50 727,158
5th Feb 2026 (Thu) 471.00 472.00 465.00 465.00 2,433,832
4th Feb 2026 (Wed) 474.00 475.00 472.00 472.00 988,205
3rd Feb 2026 (Tue) 474.00 476.50 474.00 474.50 1,006,334
See more Pinewood Technologies Group price history

Pinewood Technologies Group (PINE) Regulatory News

Date Source Headline
25th Feb 2026 9:15 am RNS Holding(s) in Company
19th Feb 2026 10:21 am RNS Director/PDMR Shareholding
17th Feb 2026 5:44 pm RNS Director/PDMR Shareholding
17th Feb 2026 3:20 pm RNS Form 8.3 - Pinewood Technologies Group plc
17th Feb 2026 3:18 pm RNS Holding(s) in Company
16th Feb 2026 5:56 pm RNS Director/PDMR Shareholding
16th Feb 2026 3:20 pm RNS Form 8.3 - Pinewood Technologies Group plc
16th Feb 2026 2:49 pm RNS Director/PDMR Shareholding
16th Feb 2026 2:23 pm PRN Form 8.3 - Pinewood Technologies Group plc
16th Feb 2026 2:03 pm RNS Director/PDMR Shareholding
See more Pinewood Technologies Group regulatory news

Pinewood Technologies Group (PINE) Share News

easyJet, Rightmove set for FTSE 100 relegation; CVS to join 250

24th Feb 2026 19:13

(Alliance News) - IG Group Holdings PLC and Tritax Big Box REIT PLC are set to replace easyJet PLC and Rightmove PLC in the FTSE 100, according to indicative index changes published by FTSE Russell late Tuesday. Read More

LONDON MARKET CLOSE: FTSE 100 up in quiet trade as defence stocks rise

16th Feb 2026 16:53

(Alliance News) - Stock prices in London closed mixed on Monday after a day of thin trading due to a holiday in the US, while banking and defence stocks buoyed the blue-chip index. Read More

IN BRIEF: Pinewood Technologies CFO buys shares after stock dips

16th Feb 2026 14:35

Pinewood Technologies Group PLC - Birmingham, England-based firm software provider for automotive sellers - Chief Financial Officer Oliver Mann buys 25,045 shares priced at 306.80 pence each for a total of GBP76,838 on Monday. This follows a sharp drop in the stock's value, after former suitor Apax Partners LLP on Friday said it no longer intends to make an offer for Pinewood, due to "prevailing challenging market conditions". Pinewood shares have fallen more than 30% from Friday's closing price of 441 pence. Back in January, Pinewood had said it was in talks with Apax for a possible cash offer of 500 pence per share. On Monday, it reaffirmed confidence in its "positive long-term prospects" and income targets through to 2028. Read More

LONDON MARKET MIDDAY: Stocks rise, US rates expected to stay high

16th Feb 2026 12:05

(Alliance News) - Stock prices in London were higher midday on Monday, as investors increasingly expect US interest rates to stay higher for longer, and with defence stocks giving the FTSE 100 a boost as Keir Starmer calls for Europe to "step up" on security. Read More

Pinewood shares slump after Apax backs away from takeover bid

16th Feb 2026 11:36

(Alliance News) - Pinewood Technologies Group PLC on Monday saw its shares plummet after former suitor Apax Partners LLP said it no longer intends to make an offer for Pinewood. Read More

See more Pinewood Technologies Group news
FTSE 100 Latest
Value10,503.97
Change-276.14

Login to your account

Forgot Password?

Not Registered