| Price | 414.00p on 08-10-2025 at 08:22:12 |
|---|---|
| Change | -3.00p -0.72% |
| Buy | 412.50p |
| Sell | 412.00p |
| Last Trade: | Buy 2.00 at 413.505p |
| Day's Volume: | 9,085 |
| Last Close: | 417.00p |
| Open: | 402.50p |
| ISIN: | GB00BSB7BS06 |
| Day's Range | 402.50p - 418.00p |
| 52wk Range: | 284.50p - 575.00p |
| Market Capitalisation: | £473.94m |
| VWAP: | 415.19988p |
| Shares in Issue: | 114.48m |
Pinewood Technologies Group (PINE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | 413.505p | Ordinary |
09:20:36 - 08-Oct-25 |
| Sell* | 18 | 414.00p | Automatic Execution |
09:04:36 - 08-Oct-25 |
| Sell* | 2 | 414.22p | Ordinary |
09:02:26 - 08-Oct-25 |
| Buy* | 43 | 414.50p | Automatic Execution |
08:58:15 - 08-Oct-25 |
| Sell* | 2 | 413.00p | SI Trade |
08:56:28 - 08-Oct-25 |
| Buy* | 3,596 | 414.7642p | Ordinary |
08:49:47 - 08-Oct-25 |
| Sell* | 236 | 414.50p | Automatic Execution |
08:48:02 - 08-Oct-25 |
| Sell* | 252 | 414.50p | Automatic Execution |
08:48:02 - 08-Oct-25 |
| Sell* | 91 | 415.00p | Automatic Execution |
08:48:01 - 08-Oct-25 |
| Buy* | 106 | 416.00p | Automatic Execution |
08:48:01 - 08-Oct-25 |
Pinewood Technologies Group (PINE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 25th Sep 2025 4:12 pm | RNS | Director/PDMR Shareholding |
| 25th Sep 2025 12:13 pm | RNS | Holding(s) in Company |
| 24th Sep 2025 7:00 am | RNS | Half year results for the 6 months to 30 June 2025 |
| 15th Sep 2025 7:00 am | RNS | Inclusion in FTSE 250 Index |
| 11th Sep 2025 6:00 pm | RNS | Warehouse REIT |
| 26th Aug 2025 5:26 pm | RNS | Director/PDMR Shareholding |
| 20th Aug 2025 7:00 am | RNS | Holding(s) in Company |
| 4th Aug 2025 12:00 pm | RNS | Completion of PWSA Business Acquisition |
| 4th Aug 2025 11:41 am | RNS | Holding(s) in Company |
| 4th Aug 2025 7:00 am | RNS | Notice of Interim Results |
