Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pinewood Technologies Group (PINE) Share Price

Price 436.50p on 16-02-2026 at 06:00:09
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 18,458.00 at 448.00p
Day's Volume: 0
Last Close: 436.50p
Open: 0.00p
ISIN: GB00BSB7BS06
Day's Range 0.00p - 0.00p
52wk Range: 284.50p - 575.00p
Market Capitalisation: £499.70m
VWAP: 0.00p
Shares in Issue: 114.48m

Sector: Software and Computing

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Pinewood Technologies Group (PINE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 18,458 448.00p Suspected BUY Trade
 16:37:39 - 13-Feb-26
Buy* 55,418 436.50p Suspected BUY Trade
 16:35:18 - 13-Feb-26
Sell* 188 441.00p Automatic Execution
 16:23:56 - 13-Feb-26
Sell* 1,149 442.00p Automatic Execution
 16:23:45 - 13-Feb-26
Buy* 297 442.00p Automatic Execution
 16:23:36 - 13-Feb-26
Sell* 124 441.00p Automatic Execution
 16:22:18 - 13-Feb-26
Sell* 293 441.00p Automatic Execution
 16:22:18 - 13-Feb-26
Sell* 31 441.50p Automatic Execution
 16:20:58 - 13-Feb-26
Buy* 78 442.50p Automatic Execution
 16:20:01 - 13-Feb-26
Buy* 27 442.50p Automatic Execution
 16:20:01 - 13-Feb-26
See more Pinewood Technologies Group trades

Pinewood Technologies Group (PINE) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Feb 2026 (Mon) 436.50 436.50 436.50 436.50 0
13th Feb 2026 (Fri) 457.00 461.00 436.50 436.50 286,636
12th Feb 2026 (Thu) 465.00 465.00 450.00 455.00 361,337
11th Feb 2026 (Wed) 460.50 466.00 456.00 456.50 222,135
10th Feb 2026 (Tue) 445.00 459.00 445.00 459.00 219,199
9th Feb 2026 (Mon) 448.00 465.00 440.00 453.00 999,715
6th Feb 2026 (Fri) 460.00 467.50 434.50 446.50 727,158
5th Feb 2026 (Thu) 471.00 472.00 465.00 465.00 2,433,832
4th Feb 2026 (Wed) 474.00 475.00 472.00 472.00 988,205
3rd Feb 2026 (Tue) 474.00 476.50 474.00 474.50 1,006,334
2nd Feb 2026 (Mon) 472.00 477.00 471.00 476.50 1,145,420
30th Jan 2026 (Fri) 495.00 495.00 470.00 472.00 4,633,133
29th Jan 2026 (Thu) 382.00 387.00 371.00 385.50 367,004
28th Jan 2026 (Wed) 364.50 381.00 363.00 380.00 232,528
27th Jan 2026 (Tue) 369.00 369.00 358.00 362.00 217,941
26th Jan 2026 (Mon) 376.00 377.50 367.00 369.00 117,137
23rd Jan 2026 (Fri) 380.00 383.00 366.50 377.50 212,841
22nd Jan 2026 (Thu) 341.00 374.00 341.00 373.00 267,112
21st Jan 2026 (Wed) 345.00 346.50 336.00 343.00 185,213
20th Jan 2026 (Tue) 356.00 356.00 346.00 347.50 304,636
19th Jan 2026 (Mon) 343.00 361.00 343.00 358.00 342,110
16th Jan 2026 (Fri) 352.50 358.00 351.50 351.50 188,797
See more Pinewood Technologies Group price history

Pinewood Technologies Group (PINE) Regulatory News

Date Source Headline
13th Feb 2026 4:04 pm PRN Form 8.3 - Pinewood Technologies Group plc
13th Feb 2026 11:29 am RNS Form 8.3 Pinewood Technologies Group Plc
13th Feb 2026 10:37 am RNS Form 8.5 (EPT/RI) - Pinewood Technologies Grp PLC
13th Feb 2026 10:22 am RNS Form 8.3 - Pinewood Technologies Group plc
13th Feb 2026 10:22 am RNS Form 8.5 (EPT/NON-RI) Pinewood Technologies Group
13th Feb 2026 9:02 am RNS Form 8.5 (EPT/RI)
12th Feb 2026 1:09 pm PRN Form 8.3 - Pinewood Technologies Group plc
12th Feb 2026 12:45 pm RNS Form 8.3 - Pinewood Technologies Group plc
12th Feb 2026 12:36 pm RNS Form 8 (OPD) - Pinewood Technologies Group plc
12th Feb 2026 12:34 pm RNS Rule 2.9 Announcement
See more Pinewood Technologies Group regulatory news

Pinewood Technologies Group (PINE) Share News

IN BRIEF: Apax not making offer for Pinewood Technologies

13th Feb 2026 18:59

Pinewood Technologies Group PLC - Birmingham, England-based provider of software to the automotive retailing sector - Apax Partners LLP confirms that it does not intend to make an offer for Pinewood. Pinewood previously confirmed on January 29, responding to press speculation, that it was in discussions with Apax regarding a possible cash offer of 500 pence per share, following multiple earlier approaches. Apax says its decision is "In light of the prevailing challenging market conditions". Read More

EARNINGS AND TRADING: Technologies New Energy takes CleverSearch stake

3rd Feb 2026 21:57

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

EARNINGS AND TRADING: Pinewood Tech gets bid approach from Apax

29th Jan 2026 22:00

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

LONDON MARKET OPEN: FTSE 100 slips despite European rally as SSE falls

4th Dec 2025 09:14

(Alliance News) - Stock prices in London were mixed on Thursday, as the FTSE 100 missed out on a European rally amid weakness in SSE and National Grid after Ofgem approved a GBP28 billion investment. Read More

LONDON BRIEFING: Ofgem approves GBP28 billion energy grid investment

4th Dec 2025 07:55

(Alliance News) - Rio Tinto says earnings could rise by up to 50% by 2030, SSE and National Grid welcome Ofgem's approval of GBP28 billion of energy investment and SSP swings to a loss. Read More

See more Pinewood Technologies Group news
FTSE 100 Latest
Value10,446.35
Change0.00

Login to your account

Forgot Password?

Not Registered