| Price | 318.50p on 16-04-2025 at 15:50:18 |
|---|---|
| Change | -8.00p -2.45% |
| Buy | 319.00p |
| Sell | 317.00p |
| Buy / Sell PINE Shares | |
| Last Trade: | Sell 11,904.00 at 318.50p |
| Day's Volume: | 120,660 |
| Last Close: | 318.50p |
| Open: | 311.00p |
| ISIN: | GB00BSB7BS06 |
| Day's Range | 311.00p - 323.50p |
| 52wk Range: | 38.55p - 398.50p |
| Market Capitalisation: | £318m |
| VWAP: | 319.8046p |
| Shares in Issue: | 100m |
Pinewood Tech (PINE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 11,904 | 318.50p | Uncrossing Trade |
16:35:24 - 16-Apr-25 |
| Sell* | 99 | 318.00p | Automatic Execution |
16:21:44 - 16-Apr-25 |
| Sell* | 86 | 318.00p | Automatic Execution |
16:21:44 - 16-Apr-25 |
| Sell* | 180 | 318.50p | Automatic Execution |
16:21:44 - 16-Apr-25 |
| Sell* | 41 | 318.50p | Automatic Execution |
16:21:44 - 16-Apr-25 |
| Buy* | 172 | 319.50p | Automatic Execution |
16:17:07 - 16-Apr-25 |
| Buy* | 3 | 319.50p | Automatic Execution |
16:17:07 - 16-Apr-25 |
| Sell* | 12 | 318.50p | Automatic Execution |
16:11:43 - 16-Apr-25 |
| Sell* | 86 | 318.50p | Automatic Execution |
16:11:43 - 16-Apr-25 |
| Buy* | 348 | 319.50p | Automatic Execution |
16:11:43 - 16-Apr-25 |
Pinewood Tech (PINE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Apr 2025 7:00 am | RNS | Final Results |
| 28th Mar 2025 9:00 am | RNS | Director/PDMR Shareholding |
| 28th Mar 2025 9:00 am | RNS | Director Declaration |
| 20th Mar 2025 4:24 pm | RNS | Notice of Results |
| 3rd Mar 2025 2:00 pm | RNS | Issue of Seez Consideration Shares |
| 27th Feb 2025 7:00 am | RNS | Director/PDMR Shareholding |
| 25th Feb 2025 1:54 pm | RNS | Director/PDMR Shareholding |
| 25th Feb 2025 12:00 pm | RNS-R | Commencement of Trading on OTCQX in the U.S. |
| 21st Feb 2025 7:00 am | RNS | Result of Equity Fundraise |
| 20th Feb 2025 4:40 pm | RNS | RetailBook Offer |
