| Price | 379.50p on 24-10-2025 at 18:40:07 |
|---|---|
| Change | -4.00p -1.04% |
| Buy | 379.00p |
| Sell | 378.00p |
| Last Trade: | Unknown 10,000.00 at 379.744p |
| Day's Volume: | 351,738 |
| Last Close: | 379.50p |
| Open: | 375.00p |
| ISIN: | GB00BSB7BS06 |
| Day's Range | 375.00p - 386.50p |
| 52wk Range: | 284.50p - 575.00p |
| Market Capitalisation: | £434.45m |
| VWAP: | 379.37461p |
| Shares in Issue: | 114.48m |
Pinewood Technologies Group (PINE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10,000 | 379.744p | OTC Trade |
18:00:30 - 24-Oct-25 |
| Unknown* | 10,000 | 379.365p | OTC Trade |
18:00:30 - 24-Oct-25 |
| Unknown* | -10,000 | 379.744p | Correction OTC Trade |
17:00:26 - 24-Oct-25 |
| Unknown* | -10,000 | 379.365p | Correction OTC Trade |
17:00:26 - 24-Oct-25 |
| Unknown* | 10,000 | 379.744p | OTC Trade |
17:00:26 - 24-Oct-25 |
| Unknown* | 10,000 | 379.365p | OTC Trade |
17:00:26 - 24-Oct-25 |
| Unknown* | 10,000 | 379.365p | SI Trade |
16:37:18 - 24-Oct-25 |
| Buy* | 22,779 | 379.50p | Suspected BUY Trade |
16:35:21 - 24-Oct-25 |
| Buy* | 23 | 379.00p | Automatic Execution |
16:29:27 - 24-Oct-25 |
| Buy* | 13 | 379.00p | Automatic Execution |
16:29:27 - 24-Oct-25 |
Pinewood Technologies Group (PINE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th Oct 2025 7:00 am | RNS | Notification pursuant to UKLR 6.4.8 |
| 14th Oct 2025 7:00 am | RNS | Directorate Changes |
| 25th Sep 2025 4:12 pm | RNS | Director/PDMR Shareholding |
| 25th Sep 2025 12:13 pm | RNS | Holding(s) in Company |
| 24th Sep 2025 7:00 am | RNS | Half year results for the 6 months to 30 June 2025 |
| 15th Sep 2025 7:00 am | RNS | Inclusion in FTSE 250 Index |
| 11th Sep 2025 6:00 pm | RNS | Warehouse REIT |
| 26th Aug 2025 5:26 pm | RNS | Director/PDMR Shareholding |
| 20th Aug 2025 7:00 am | RNS | Holding(s) in Company |
| 4th Aug 2025 12:00 pm | RNS | Completion of PWSA Business Acquisition |
