Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pinewood Technologies Group (PINE) Share Price

Price 447.00p on 02-10-2026 at 13:25:58
Change 1.00p 0.22%
Buy 447.50p
Sell 446.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 1,000.00 at 446.70p
Day's Volume: 44,816
Last Close: 446.00p
Open: 447.00p
ISIN: GB00BSB7BS06
Day's Range 446.00p - 448.00p
52wk Range: 203.00p - 495.00p
Market Capitalisation: £521.71m
VWAP: 446.95127p
Shares in Issue: 116.71m

Sector: Software and Computing

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Pinewood Technologies Group (PINE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,000 446.70p Ordinary
 14:25:57 - 02-Oct-26
Buy* 473 447.00p Automatic Execution
 13:34:22 - 02-Oct-26
Sell* 67 446.70p Ordinary
 13:31:46 - 02-Oct-26
Buy* 200 447.00p Automatic Execution
 13:23:04 - 02-Oct-26
Sell* 320 446.50p Automatic Execution
 12:45:38 - 02-Oct-26
Buy* 121 447.00p Automatic Execution
 12:35:30 - 02-Oct-26
Buy* 200 447.00p Automatic Execution
 12:35:30 - 02-Oct-26
Sell* 100 447.00p Automatic Execution
 12:20:43 - 02-Oct-26
Sell* 1,000 446.70p Ordinary
 12:14:35 - 02-Oct-26
Sell* 4,040 446.51p Ordinary
 12:09:26 - 02-Oct-26
See more Pinewood Technologies Group trades

Pinewood Technologies Group (PINE) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Oct 2026 (Thu) 446.00 447.00 446.00 446.00 118,091
30th Sep 2026 (Wed) 446.00 447.00 446.00 446.00 199,573
29th Sep 2026 (Tue) 446.00 447.00 446.00 446.50 103,185
28th Sep 2026 (Mon) 447.00 447.00 446.00 446.00 214,362
25th Sep 2026 (Fri) 447.50 447.50 444.00 444.50 268,756
24th Sep 2026 (Thu) 447.00 449.00 446.00 446.00 584,605
23rd Sep 2026 (Wed) 450.00 450.00 447.00 447.00 106,620
22nd Sep 2026 (Tue) 448.00 450.00 446.50 447.00 369,288
21st Sep 2026 (Mon) 450.50 450.50 446.00 447.50 138,792
18th Sep 2026 (Fri) 451.00 451.00 446.00 450.50 2,545,573
17th Sep 2026 (Thu) 445.00 451.50 445.00 450.00 261,417
16th Sep 2026 (Wed) 446.00 452.50 446.00 450.50 1,172,740
15th Sep 2026 (Tue) 457.00 457.00 450.00 451.00 201,241
14th Sep 2026 (Mon) 450.00 454.00 446.00 453.50 219,459
11th Sep 2026 (Fri) 455.00 455.00 448.50 451.00 260,886
10th Sep 2026 (Thu) 450.00 451.00 444.50 451.00 164,016
9th Sep 2026 (Wed) 450.00 451.00 448.00 448.50 170,766
8th Sep 2026 (Tue) 455.00 455.00 447.00 449.00 1,807,825
7th Sep 2026 (Mon) 448.00 451.50 445.00 448.50 169,779
4th Sep 2026 (Fri) 460.00 460.00 448.00 449.50 259,207
3rd Sep 2026 (Thu) 454.00 454.00 449.00 451.00 461,790
2nd Sep 2026 (Wed) 450.00 452.50 449.00 449.50 257,187
See more Pinewood Technologies Group price history

Pinewood Technologies Group (PINE) Regulatory News

Date Source Headline
1st Oct 2026 3:20 pm RNS Form 8.3 - Pinewood Technologies Group plc
1st Oct 2026 2:33 pm RNS Form 8.3-Pinewood Technologies Group plc Amend
1st Oct 2026 12:59 pm RNS Form 8.3-Pinewood Technologies Group plc
1st Oct 2026 11:08 am RNS Form 8.5 (EPT/NON-RI) Pinewood Technologies Group
1st Oct 2026 7:00 am RNS Form 8.3 - PINE
30th Sep 2026 11:04 am RNS Form 8.5 (EPT/NON-RI) Pinewood Technologies Group
30th Sep 2026 7:00 am RNS Half year results for the 6 months to 30 June 2026
29th Sep 2026 3:26 pm RNS Form 8.3 - Pinewood Technologies Group plc
29th Sep 2026 2:45 pm RNS Form 8.3 - PINEWOOD TECHNOLOGIES GROUP PLC
29th Sep 2026 9:48 am RNS Form 8.5 (EPT/NON-RI) Pinewood Technologies Group
See more Pinewood Technologies Group regulatory news

Pinewood Technologies Group (PINE) Share News

Pinewood Technologies posts mixed results ahead of Ridgeview takeover

30th Sep 2026 10:33

(Alliance News) - Pinewood Technologies Group PLC on Wednesday said it was on track to meet earnings guidance as it prepares for an "exciting next chapter" after agreeing to be taken over. Read More

UK earnings, trading statements calendar - next 7 days

23rd Sep 2026 12:10

Read More

UK shareholder meetings calendar - next 7 days

18th Sep 2026 14:05

Read More

IN BRIEF: Pinewood takeover support slips as Feoh sells more shares

3rd Sep 2026 14:30

Pinewood Technologies Group PLC - Birmingham, England-based software provider for automotive sellers - Ridgeview Partners LLC says Feoh Investments UK LLP has sold a further 4,020 Pinewood shares, reducing the number covered by its letter of intent supporting Ridgeview's takeover offer to 1.57 million shares, or around 1.36% of Pinewood's issued share capital. Feoh initially backed the offer with 4.01 million shares, or around 3.49%, but had sold 2.44 million shares as of Tuesday. Letters of intent and irrevocable undertakings now cover 53.58 million shares, representing around 46.55% of Pinewood. Last month, Pinewood agreed to a 448 pence-per-share cash offer from UK Piston Bidco Ltd, a vehicle indirectly owned by entities administered by Ridgeview, valuing Pinewood at around GBP545 million. Read More

LONDON BRIEFING: LondonMetric investments; Jet2 eyes Main Market move

3rd Sep 2026 07:56

(Alliance News) - M&G swings to a first-half pretax loss attributable to equity holders as short-term investment fluctuations weigh on statutory results, while LondonMetric Property announces GBP105 million of investment activity. Elsewhere, Jet2 says trading remains strong and announces plans to move from AIM to London's Main Market. Read More

See more Pinewood Technologies Group news
FTSE 100 Latest
Value10,473.51
Change45.24

Login to your account

Forgot Password?

Not Registered