| Price | 348.50p on 20-01-2025 at 17:30:00 |
|---|---|
| Change | -2.50p -0.71% |
| Buy | 348.50p |
| Sell | 347.00p |
| Buy / Sell PINE Shares | |
| Last Trade: | Sell 5,219.00 at 348.50p |
| Day's Volume: | 20,871 |
| Last Close: | 348.50p |
| Open: | 352.00p |
| ISIN: | GB00BSB7BS06 |
| Day's Range | 347.00p - 352.50p |
| 52wk Range: | 33.70p - 398.50p |
| Market Capitalisation: | £301m |
| VWAP: | 349.48724p |
| Shares in Issue: | 86m |
Recent Trades History Pinewood Tech (PINE) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5,219 | 348.50p | Uncrossing Trade |
16:35:13 - 20-Jan-25 |
| Buy* | 3 | 348.50p | Automatic Execution |
16:29:59 - 20-Jan-25 |
| Sell* | 9 | 347.50p | Automatic Execution |
16:29:57 - 20-Jan-25 |
| Sell* | 12 | 347.50p | Automatic Execution |
16:29:51 - 20-Jan-25 |
| Sell* | 4 | 347.50p | Automatic Execution |
16:29:00 - 20-Jan-25 |
| Sell* | 8 | 347.50p | Automatic Execution |
16:29:00 - 20-Jan-25 |
| Sell* | 145 | 347.50p | Automatic Execution |
16:26:51 - 20-Jan-25 |
| Sell* | 22 | 347.50p | Automatic Execution |
16:26:51 - 20-Jan-25 |
| Sell* | 125 | 347.50p | Automatic Execution |
16:26:51 - 20-Jan-25 |
| Sell* | 31 | 347.50p | Automatic Execution |
16:26:51 - 20-Jan-25 |
