| Price | 360.00p on 10-11-2025 at 05:12:31 |
|---|---|
| Change | 0.00p 0% |
| Buy | 359.50p |
| Sell | 358.00p |
| Last Trade: | Sell 1.00 at 360.00p |
| Day's Volume: | 0 |
| Last Close: | 360.00p |
| Open: | 0.00p |
| ISIN: | GB00BSB7BS06 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 284.50p - 575.00p |
| Market Capitalisation: | £412.12m |
| VWAP: | 0.00p |
| Shares in Issue: | 114.48m |
Pinewood Technologies Group (PINE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | 360.00p | SI Trade |
16:35:21 - 07-Nov-25 |
| Sell* | 2 | 360.00p | SI Trade |
16:35:21 - 07-Nov-25 |
| Sell* | 9 | 360.00p | SI Trade |
16:35:21 - 07-Nov-25 |
| Sell* | 1,867 | 360.00p | SI Trade |
16:35:21 - 07-Nov-25 |
| Sell* | 3 | 360.00p | SI Trade |
16:35:21 - 07-Nov-25 |
| Sell* | 143,278 | 360.00p | Uncrossing Trade |
16:35:21 - 07-Nov-25 |
| Buy* | 141 | 359.50p | SI Trade |
16:29:55 - 07-Nov-25 |
| Buy* | 3 | 359.50p | SI Trade |
16:29:50 - 07-Nov-25 |
| Buy* | 45 | 359.50p | SI Trade |
16:29:50 - 07-Nov-25 |
| Buy* | 73 | 359.50p | SI Trade |
16:29:50 - 07-Nov-25 |
Pinewood Technologies Group (PINE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Nov 2025 7:00 am | RNS | Holding(s) in Company* |
| 20th Oct 2025 7:00 am | RNS | Notification pursuant to UKLR 6.4.8 |
| 14th Oct 2025 7:00 am | RNS | Directorate Changes |
| 25th Sep 2025 4:12 pm | RNS | Director/PDMR Shareholding |
| 25th Sep 2025 12:13 pm | RNS | Holding(s) in Company |
| 24th Sep 2025 7:00 am | RNS | Half year results for the 6 months to 30 June 2025 |
| 15th Sep 2025 7:00 am | RNS | Inclusion in FTSE 250 Index |
| 11th Sep 2025 6:00 pm | RNS | Warehouse REIT |
| 26th Aug 2025 5:26 pm | RNS | Director/PDMR Shareholding |
| 20th Aug 2025 7:00 am | RNS | Holding(s) in Company |
