Sabre Insur Share Price (SBRE)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 298.00on 21-10-2019 at 8:28:29
Change 0.00 0.00%
Buy 297.50
Sell 294.00
Buy / Sell SBRE Shares
Sponsored Financial Content
Last Trade: Buy 203 at 297.00p
Day's Volume: 705
Last Close: 298.00p
Open: 298.00p
ISIN: GB00BYWVDP49
Day's Range 298.00p - 298.00p
52wk Range: 240.00p - 312.00p
Market Capitalisation: £745m
VWAP: 296.608p
Shares in Issue: 250m

Recent Trades History Sabre Insur (SBRE)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*203297.00Ordinary
08:24:28 - 21-Oct-19
Buy*502296.45Ordinary
08:01:55 - 21-Oct-19
Unknown*176298.13Ordinary
Delayed publication
Historical
17:53:59 - 18-Oct-19
Buy*366298.015Ordinary
17:18:29 - 18-Oct-19
Sell*95,498298.00Uncrossing Trade
16:35:02 - 18-Oct-19
Sell*25,000300.00Ordinary
16:32:43 - 18-Oct-19
Buy*266297.00Automatic Execution
16:29:59 - 18-Oct-19
Buy*80297.50Automatic Execution
16:29:59 - 18-Oct-19
Unknown*237297.50Automatic Execution
16:29:59 - 18-Oct-19
Buy*2298.50Automatic Execution
16:29:55 - 18-Oct-19

Share Price History for Sabre Insur

Time period:
to
Date Open High Low Close
17th Oct 2019 (Thu)291.00312.00291.00300.75
16th Oct 2019 (Wed)296.50304.00292.50301.75
15th Oct 2019 (Tue)296.50298.00294.00292.75
14th Oct 2019 (Mon)297.00298.00288.00292.75
11th Oct 2019 (Fri)284.50300.50278.00297.50
10th Oct 2019 (Thu)276.50288.50276.50282.75
9th Oct 2019 (Wed)293.50293.50282.00282.75
8th Oct 2019 (Tue)297.00297.00290.00291.25
7th Oct 2019 (Mon)289.50291.00282.50290.50
4th Oct 2019 (Fri)285.00287.50281.50281.75
3rd Oct 2019 (Thu)280.50287.50278.00285.75
2nd Oct 2019 (Wed)301.00301.00283.00293.50
1st Oct 2019 (Tue)295.50295.50292.00293.50
30th Sep 2019 (Mon)294.00295.00291.00294.00
27th Sep 2019 (Fri)280.50299.50280.50297.00
26th Sep 2019 (Thu)284.00287.50283.50284.75
25th Sep 2019 (Wed)284.00287.50283.50283.75
24th Sep 2019 (Tue)284.00290.50284.00287.25
23rd Sep 2019 (Mon)298.00298.00287.00288.25

News about Sabre Insur (SBRE)

FTSE 100 Latest
Value7,179.40
Change28.83


Login to your account

Forgot Password?

Not Registered