Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Sabre Insurance Group (SBRE) Share Price

Intraday
Historical

Price	154.60p on 16-03-2026 at 12:36:49
Change	2.40p 1.58%
Buy	154.60p
Sell	154.20p

Last Trade:	Buy 938.00 at 154.60p
Day's Volume:	248,269
Last Close:	152.20p
Open:	152.00p
ISIN:	GB00BYWVDP49

Day's Range	150.60p - 154.60p
52wk Range:	118.60p - 160.20p
Market Capitalisation:	£378.21m
VWAP:	152.21232p
Shares in Issue:	244.64m

Sector: Insurance

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Sabre Insurance Group (SBRE) Latest Trades
Buy*	938	154.60p	Automatic Execution	12:36:49 - 16-Mar-26
Unknown*	0	154.20p	SI Trade	12:36:46 - 16-Mar-26
Buy*	561	154.60p	Automatic Execution	12:36:45 - 16-Mar-26
Unknown*	1,694	154.60p	OTC Trade	12:34:18 - 16-Mar-26
Buy*	1,694	154.60p	SI Trade	12:34:18 - 16-Mar-26
Sell*	1	154.00p	SI Trade	12:33:58 - 16-Mar-26
Unknown*	0	154.00p	SI Trade	12:33:58 - 16-Mar-26
Buy*	148	154.60p	Automatic Execution	12:33:58 - 16-Mar-26
Unknown*	0	153.80p	SI Trade	12:29:20 - 16-Mar-26
Buy*	2,147	154.20p	Automatic Execution	12:29:20 - 16-Mar-26

See more Sabre Insurance Group trades

Sabre Insurance Group (SBRE) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
16th Mar 2026 (Mon)	152.00	154.60	150.60	152.20	248,269
13th Mar 2026 (Fri)	151.20	154.00	150.20	152.20	851,328
12th Mar 2026 (Thu)	143.00	150.80	143.00	150.80	2,150,869
11th Mar 2026 (Wed)	143.00	146.80	140.00	145.80	1,697,864
10th Mar 2026 (Tue)	134.00	142.80	131.80	141.80	3,135,910
9th Mar 2026 (Mon)	129.00	130.20	128.60	129.00	312,609
6th Mar 2026 (Fri)	135.00	135.00	130.40	131.80	187,572
5th Mar 2026 (Thu)	132.00	134.00	130.80	132.40	420,236
4th Mar 2026 (Wed)	133.00	133.80	132.00	132.40	464,918
3rd Mar 2026 (Tue)	134.80	135.40	130.40	132.40	506,038
2nd Mar 2026 (Mon)	136.00	137.00	134.40	136.40	873,277
27th Feb 2026 (Fri)	138.20	138.80	137.00	137.00	186,674
26th Feb 2026 (Thu)	138.00	139.60	136.40	138.40	1,225,010
25th Feb 2026 (Wed)	134.40	138.00	133.00	137.00	481,148
24th Feb 2026 (Tue)	134.20	134.80	133.80	134.20	227,587
23rd Feb 2026 (Mon)	137.00	137.00	134.20	134.20	510,830
20th Feb 2026 (Fri)	137.00	137.40	134.20	135.00	1,093,969
19th Feb 2026 (Thu)	130.60	136.60	130.40	135.60	410,544
18th Feb 2026 (Wed)	131.60	131.60	129.20	130.40	723,628
17th Feb 2026 (Tue)	131.60	131.60	129.40	130.00	225,651
16th Feb 2026 (Mon)	128.20	132.00	128.20	130.00	183,922

See more Sabre Insurance Group price history

Date	Source	Headline
Sabre Insurance Group (SBRE) Regulatory News
11th Mar 2026 1:49 pm	RNS	Director/PDMR Shareholding
10th Mar 2026 7:00 am	RNS	Full-year results 2025
11th Feb 2026 1:27 pm	RNS	Director/PDMR Shareholding
13th Jan 2026 3:43 pm	RNS	Director/PDMR Shareholding
11th Dec 2025 1:29 pm	RNS	Director/PDMR Shareholding
11th Nov 2025 1:40 pm	RNS	Director/PDMR Shareholding
31st Oct 2025 8:00 am	RNS	Total Voting Rights
23rd Oct 2025 9:58 am	RNS	Director/PDMR Shareholding
16th Oct 2025 7:00 am	RNS	Trading Update
14th Oct 2025 7:49 am	RNS	Holding(s) in Company

See more Sabre Insurance Group regulatory news

FTSE 100 Latest

Value10,329.93

Change68.78