Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Sabre Insurance Group (SBRE) Share Price

Intraday
Historical

Price	172.40p on 18-09-2026 at 18:35:12
Change	-4.40p -2.49%
Buy	173.00p
Sell	170.20p

Last Trade:	Buy 105,000.00 at 172.83p
Day's Volume:	372,859
Last Close:	172.40p
Open:	170.00p
ISIN:	GB00BYWVDP49

Day's Range	170.00p - 175.60p
52wk Range:	123.00p - 188.80p
Market Capitalisation:	£416.24m
VWAP:	172.60183p
Shares in Issue:	241.44m

Sector: Insurance

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Sabre Insurance Group (SBRE) Latest Trades
Buy*	105,000	172.83p	Suspected BUY Trade	16:37:57 - 18-Sep-26
Unknown*	-105,000	172.83102p	Correction Negotiated Trade	16:37:57 - 18-Sep-26
Buy*	105,000	172.83102p	Suspected BUY Trade	16:37:57 - 18-Sep-26
Buy*	151,460	172.40p	Suspected BUY Trade	16:35:15 - 18-Sep-26
Buy*	21	171.40p	Automatic Execution	16:29:47 - 18-Sep-26
Sell*	400	171.60p	Automatic Execution	16:26:57 - 18-Sep-26
Buy*	116	171.80p	Automatic Execution	16:25:54 - 18-Sep-26
Sell*	1,630	171.60p	Automatic Execution	16:23:33 - 18-Sep-26
Sell*	285	171.771p	Negotiated Trade	16:22:20 - 18-Sep-26
Sell*	58	171.60p	Automatic Execution	16:19:49 - 18-Sep-26

See more Sabre Insurance Group trades

Sabre Insurance Group (SBRE) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
18th Sep 2026 (Fri)	170.00	175.60	170.00	172.40	372,859
17th Sep 2026 (Thu)	170.00	177.80	170.00	176.80	194,813
16th Sep 2026 (Wed)	172.60	177.40	172.60	174.40	552,601
15th Sep 2026 (Tue)	172.40	173.60	171.00	173.00	250,359
14th Sep 2026 (Mon)	165.00	174.60	165.00	173.00	617,740
11th Sep 2026 (Fri)	165.00	171.40	165.00	170.20	286,249
10th Sep 2026 (Thu)	168.00	169.20	166.80	168.20	157,816
9th Sep 2026 (Wed)	170.00	170.80	168.20	168.20	313,183
8th Sep 2026 (Tue)	168.00	173.80	168.00	171.00	170,714
7th Sep 2026 (Mon)	171.40	173.40	171.40	173.40	121,540
4th Sep 2026 (Fri)	168.00	173.40	168.00	172.00	377,392
3rd Sep 2026 (Thu)	167.00	172.20	167.00	172.00	456,179
2nd Sep 2026 (Wed)	165.60	171.20	165.60	170.60	612,767
1st Sep 2026 (Tue)	167.00	171.40	166.00	166.20	533,519
31st Aug 2026 (Mon)	171.00	171.00	171.00	171.00	0
28th Aug 2026 (Fri)	170.40	172.00	170.40	171.00	134,028
27th Aug 2026 (Thu)	171.60	172.80	169.40	170.20	162,083
26th Aug 2026 (Wed)	173.00	174.00	171.80	171.80	246,065
25th Aug 2026 (Tue)	171.00	173.60	170.80	172.80	344,263
24th Aug 2026 (Mon)	168.20	170.80	167.40	170.80	229,345
21st Aug 2026 (Fri)	173.20	173.20	168.00	169.60	373,873
20th Aug 2026 (Thu)	170.00	171.80	166.00	167.20	960,981
19th Aug 2026 (Wed)	179.00	179.00	171.00	175.80	1,030,371

See more Sabre Insurance Group price history

Date	Source	Headline
Sabre Insurance Group (SBRE) Regulatory News
17th Sep 2026 3:52 pm	RNS	Director/PDMR Shareholding
17th Sep 2026 8:26 am	RNS	Director/PDMR Shareholding
11th Sep 2026 1:40 pm	RNS	Director/PDMR Shareholding
1st Sep 2026 3:05 pm	RNS	Total Voting Rights
18th Aug 2026 1:55 pm	RNS	Director/PDMR Shareholding
11th Aug 2026 1:30 pm	RNS	Director/PDMR Shareholding
6th Aug 2026 12:53 pm	RNS	Director/PDMR Shareholding
5th Aug 2026 7:00 am	RNS	Completion of Buyback Programme
5th Aug 2026 7:00 am	RNS	Transaction in Own Shares
4th Aug 2026 7:01 am	RNS	Transaction in Own Shares

See more Sabre Insurance Group regulatory news

FTSE 100 Latest

Value10,659.13

Change-157.01