Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Sabre Insurance Group (SBRE) Share Price

Intraday
Historical

Price	158.00p on 25-03-2026 at 17:00:08
Change	0.80p 0.51%
Buy	158.80p
Sell	157.60p

Last Trade:	Buy 127,736.00 at 158.00p
Day's Volume:	302,086
Last Close:	158.00p
Open:	158.40p
ISIN:	GB00BYWVDP49

Day's Range	157.60p - 161.20p
52wk Range:	118.60p - 165.60p
Market Capitalisation:	£386.00m
VWAP:	158.33122p
Shares in Issue:	244.31m

Sector: Insurance

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Sabre Insurance Group (SBRE) Latest Trades
Buy*	127,736	158.00p	Suspected BUY Trade	16:35:14 - 25-Mar-26
Buy*	12	158.20p	SI Trade	16:25:26 - 25-Mar-26
Buy*	500	158.61p	Ordinary	16:20:00 - 25-Mar-26
Sell*	48	157.60p	Automatic Execution	16:19:31 - 25-Mar-26
Sell*	134	157.60p	Automatic Execution	16:19:31 - 25-Mar-26
Sell*	387	157.80p	Automatic Execution	16:15:24 - 25-Mar-26
Sell*	1,097	157.80p	Automatic Execution	16:15:24 - 25-Mar-26
Sell*	915	157.80p	Automatic Execution	16:15:24 - 25-Mar-26
Sell*	660	157.80p	Automatic Execution	16:15:24 - 25-Mar-26
Sell*	649	158.00p	Automatic Execution	16:15:24 - 25-Mar-26

See more Sabre Insurance Group trades

Sabre Insurance Group (SBRE) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
25th Mar 2026 (Wed)	158.40	161.20	157.60	158.00	302,086
24th Mar 2026 (Tue)	160.20	160.60	156.20	157.20	847,193
23rd Mar 2026 (Mon)	158.40	162.20	154.00	159.20	2,297,440
20th Mar 2026 (Fri)	161.00	163.80	158.80	160.20	3,084,237
19th Mar 2026 (Thu)	164.00	164.60	160.00	163.20	552,532
18th Mar 2026 (Wed)	164.00	165.60	162.80	164.00	1,435,951
17th Mar 2026 (Tue)	152.00	165.00	152.00	164.20	1,109,040
16th Mar 2026 (Mon)	152.00	157.00	150.60	156.60	889,413
13th Mar 2026 (Fri)	151.20	154.00	150.20	152.20	851,328
12th Mar 2026 (Thu)	143.00	150.80	143.00	150.80	2,150,869
11th Mar 2026 (Wed)	143.00	146.80	140.00	145.80	1,697,864
10th Mar 2026 (Tue)	134.00	142.80	131.80	141.80	3,135,910
9th Mar 2026 (Mon)	129.00	130.20	128.60	129.00	312,609
6th Mar 2026 (Fri)	135.00	135.00	130.40	131.80	187,572
5th Mar 2026 (Thu)	132.00	134.00	130.80	132.40	420,236
4th Mar 2026 (Wed)	133.00	133.80	132.00	132.40	464,918
3rd Mar 2026 (Tue)	134.80	135.40	130.40	132.40	506,038
2nd Mar 2026 (Mon)	136.00	137.00	134.40	136.40	873,277
27th Feb 2026 (Fri)	138.20	138.80	137.00	137.00	186,674
26th Feb 2026 (Thu)	138.00	139.60	136.40	138.40	1,225,010
25th Feb 2026 (Wed)	134.40	138.00	133.00	137.00	481,148

See more Sabre Insurance Group price history

Date	Source	Headline
Sabre Insurance Group (SBRE) Regulatory News
11th Mar 2026 1:49 pm	RNS	Director/PDMR Shareholding
10th Mar 2026 7:00 am	RNS	Full-year results 2025
11th Feb 2026 1:27 pm	RNS	Director/PDMR Shareholding
13th Jan 2026 3:43 pm	RNS	Director/PDMR Shareholding
11th Dec 2025 1:29 pm	RNS	Director/PDMR Shareholding
11th Nov 2025 1:40 pm	RNS	Director/PDMR Shareholding
31st Oct 2025 8:00 am	RNS	Total Voting Rights
23rd Oct 2025 9:58 am	RNS	Director/PDMR Shareholding
16th Oct 2025 7:00 am	RNS	Trading Update
14th Oct 2025 7:49 am	RNS	Holding(s) in Company

See more Sabre Insurance Group regulatory news

FTSE 100 Latest

Value10,106.84

Change141.68