Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sabre Insur (SBRE) Share Price

Price 133.60p on 08-05-2025 at 18:40:12
Change 0.60p 0.45%
Buy 134.40p
Sell 134.00p
Buy / Sell SBRE Shares
Last Trade: Sell 25,000.00 at 133.60p
Day's Volume: 1,905,067
Last Close: 133.60p
Open: 127.20p
ISIN: GB00BYWVDP49
Day's Range 127.20p - 134.80p
52wk Range: 118.60p - 173.60p
Market Capitalisation: £331m
VWAP: 133.96323p
Shares in Issue: 248m

Sabre Insur (SBRE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 25,000 133.60p Ordinary
16:36:03 - 08-May-25
Sell* 63,717 133.60p Uncrossing Trade
16:35:18 - 08-May-25
Buy* 1,423 134.40p Automatic Execution
16:23:52 - 08-May-25
Sell* 138 134.00p Automatic Execution
16:22:38 - 08-May-25
Sell* 2,586 134.00p SI Trade
16:22:07 - 08-May-25
Sell* 740 134.00p Automatic Execution
16:20:19 - 08-May-25
Sell* 79 134.00p Automatic Execution
16:20:19 - 08-May-25
Sell* 595 134.00p Automatic Execution
16:19:27 - 08-May-25
Sell* 37,308 134.04p Ordinary
16:19:08 - 08-May-25
Buy* 595 134.40p SI Trade
16:18:28 - 08-May-25
See more Sabre Insur trades

Sabre Insur (SBRE) Share Price History

Time period:
to
Date Open High Low Close Volume
8th May 2025 (Thu) 127.20 134.80 127.20 133.60 1,905,067
7th May 2025 (Wed) 130.20 134.00 130.20 133.00 596,349
6th May 2025 (Tue) 128.20 130.80 128.00 130.80 624,868
5th May 2025 (Mon) 127.80 127.80 127.80 127.80 0
2nd May 2025 (Fri) 128.20 128.60 126.60 127.80 439,132
1st May 2025 (Thu) 126.00 128.20 125.80 126.80 525,861
30th Apr 2025 (Wed) 122.00 126.20 122.00 125.80 1,342,720
29th Apr 2025 (Tue) 124.40 125.60 122.60 123.20 1,912,638
28th Apr 2025 (Mon) 127.60 127.60 125.80 125.80 115,599
25th Apr 2025 (Fri) 130.00 130.00 126.40 126.40 580,278
24th Apr 2025 (Thu) 129.60 129.60 126.60 128.00 286,100
23rd Apr 2025 (Wed) 127.00 128.40 126.20 127.00 549,144
22nd Apr 2025 (Tue) 127.40 127.40 124.20 127.00 586,358
21st Apr 2025 (Mon) 127.00 127.00 127.00 127.00 0
18th Apr 2025 (Fri) 127.00 127.00 127.00 127.00 0
17th Apr 2025 (Thu) 135.40 135.40 125.20 127.00 1,459,105
16th Apr 2025 (Wed) 142.60 143.00 138.00 142.60 1,398,965
15th Apr 2025 (Tue) 139.00 141.80 138.00 138.80 1,959,095
14th Apr 2025 (Mon) 129.60 136.60 129.60 135.60 1,470,327
11th Apr 2025 (Fri) 125.20 130.60 124.60 129.20 1,259,405
10th Apr 2025 (Thu) 124.20 127.00 124.20 125.00 846,714
9th Apr 2025 (Wed) 119.80 122.40 118.60 120.40 543,347
See more Sabre Insur price history

Sabre Insur (SBRE) Regulatory News

Date Source Headline
17th Apr 2025 9:40 am RNS Director/PDMR Shareholding
11th Apr 2025 1:26 pm RNS Director/PDMR Shareholding
10th Apr 2025 1:09 pm RNS Director/PDMR Shareholding
8th Apr 2025 4:31 pm RNS Director/PDMR Shareholding
8th Apr 2025 3:54 pm RNS Director/PDMR Shareholding
8th Apr 2025 1:53 pm RNS Director/PDMR Shareholding
4th Apr 2025 3:20 pm RNS Notice of AGM
27th Mar 2025 8:37 am RNS Director/PDMR Shareholding
20th Mar 2025 11:39 am RNS Director/PDMR Shareholding
18th Mar 2025 7:00 am RNS Final Results
See more Sabre Insur regulatory news

Sabre Insur (SBRE) Share News

UK dividends calendar - next 7 days

10th Apr 2025 14:39

Read More

LONDON BROKER RATINGS: Citi ups Bridgepoint; Barclays cuts Centrica

19th Mar 2025 09:59

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More

Sabre Insurance hikes dividend and plans buyback as profit doubles

18th Mar 2025 14:26

(Alliance News) - Sabre Insurance Group PLC on Tuesday raised its dividend and proposed a new share buyback programme as it reported increased revenue and profit in 2024. Read More

LONDON MARKET MIDDAY: Europe up before Trump-Putin call

18th Mar 2025 12:05

(Alliance News) - European stocks were in the green at midday on Tuesday, with risk appetite "tentatively returning" ahead of a slew of central bank decisions later this week. Read More

SMALL-CAP WINNERS & LOSERS: Sabre Insurance announces first buyback

18th Mar 2025 10:36

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Tuesday. Read More

See more Sabre Insur news
FTSE 100 Latest
Value8,531.61
Change-27.72

Login to your account

Forgot Password?

Not Registered