Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sabre Insurance Group (SBRE) Share Price

Price 152.20p on 13-03-2026 at 18:20:08
Change 1.40p 0.93%
Buy 151.80p
Sell 150.80p
Last Trade: Sell 3,767.00 at 151.827p
Day's Volume: 851,328
Last Close: 152.20p
Open: 151.20p
ISIN: GB00BYWVDP49
Day's Range 150.20p - 154.00p
52wk Range: 118.60p - 160.20p
Market Capitalisation: £372.34m
VWAP: 151.99747p
Shares in Issue: 244.64m

Sabre Insurance Group (SBRE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3,767 151.827p SI Trade
Suspected SELL Trade
16:47:07 - 13-Mar-26
Sell* 11 152.20p SI Trade
16:35:11 - 13-Mar-26
Buy* 299,299 152.20p Suspected BUY Trade
16:35:11 - 13-Mar-26
Sell* 38 150.80p Automatic Execution
16:29:20 - 13-Mar-26
Unknown* 0 150.80p SI Trade
16:29:07 - 13-Mar-26
Buy* 370 151.39203p SI Trade
Negotiated Trade
16:28:56 - 13-Mar-26
Sell* 4,620 150.756p SI Trade
16:28:22 - 13-Mar-26
Unknown* 1,095 150.80p OTC Trade
16:28:00 - 13-Mar-26
Unknown* 808 150.80p OTC Trade
16:28:00 - 13-Mar-26
Buy* 1 151.20p SI Trade
16:28:00 - 13-Mar-26
See more Sabre Insurance Group trades

Sabre Insurance Group (SBRE) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Mar 2026 (Fri) 151.20 154.00 150.20 152.20 851,328
12th Mar 2026 (Thu) 143.00 150.80 143.00 150.80 2,150,869
11th Mar 2026 (Wed) 143.00 146.80 140.00 145.80 1,697,864
10th Mar 2026 (Tue) 134.00 142.80 131.80 141.80 3,135,910
9th Mar 2026 (Mon) 129.00 130.20 128.60 129.00 312,609
6th Mar 2026 (Fri) 135.00 135.00 130.40 131.80 187,572
5th Mar 2026 (Thu) 132.00 134.00 130.80 132.40 420,236
4th Mar 2026 (Wed) 133.00 133.80 132.00 132.40 464,918
3rd Mar 2026 (Tue) 134.80 135.40 130.40 132.40 506,038
2nd Mar 2026 (Mon) 136.00 137.00 134.40 136.40 873,277
27th Feb 2026 (Fri) 138.20 138.80 137.00 137.00 186,674
26th Feb 2026 (Thu) 138.00 139.60 136.40 138.40 1,225,010
25th Feb 2026 (Wed) 134.40 138.00 133.00 137.00 481,148
24th Feb 2026 (Tue) 134.20 134.80 133.80 134.20 227,587
23rd Feb 2026 (Mon) 137.00 137.00 134.20 134.20 510,830
20th Feb 2026 (Fri) 137.00 137.40 134.20 135.00 1,093,969
19th Feb 2026 (Thu) 130.60 136.60 130.40 135.60 410,544
18th Feb 2026 (Wed) 131.60 131.60 129.20 130.40 723,628
17th Feb 2026 (Tue) 131.60 131.60 129.40 130.00 225,651
16th Feb 2026 (Mon) 128.20 132.00 128.20 130.00 183,922
13th Feb 2026 (Fri) 129.40 131.40 129.20 130.40 225,485
See more Sabre Insurance Group price history

Sabre Insurance Group (SBRE) Regulatory News

Date Source Headline
11th Mar 2026 1:49 pm RNS Director/PDMR Shareholding
10th Mar 2026 7:00 am RNS Full-year results 2025
11th Feb 2026 1:27 pm RNS Director/PDMR Shareholding
13th Jan 2026 3:43 pm RNS Director/PDMR Shareholding
11th Dec 2025 1:29 pm RNS Director/PDMR Shareholding
11th Nov 2025 1:40 pm RNS Director/PDMR Shareholding
31st Oct 2025 8:00 am RNS Total Voting Rights
23rd Oct 2025 9:58 am RNS Director/PDMR Shareholding
16th Oct 2025 7:00 am RNS Trading Update
14th Oct 2025 7:49 am RNS Holding(s) in Company
See more Sabre Insurance Group regulatory news

Sabre Insurance Group (SBRE) Share News

LONDON BROKER RATINGS: RBC raises Admiral; UBS ups Rentokil Initial

13th Mar 2026 09:44

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and on Thursday: Read More

LONDON BRIEFING: UK GDP stalls in January as economy misses forecasts

13th Mar 2026 07:59

(Alliance News) - UK economic data showed mixed signals, as the economy stalled in January despite an improvement in the country's trade balance, while housebuilder Berkeley reaffirmed its annual profit guidance but warned geopolitical tensions are weighing on market sentiment. Read More

Sabre Insurance plots buyback and ups payout as annual profit grows

10th Mar 2026 10:58

(Alliance News) - Sabre Insurance Group PLC on Tuesday reported growth in annual profit, announced a buyback and a chunkier dividend. Read More

LONDON BRIEFING: Persimmon profit rises as Shell sells Jiffy Lube unit

10th Mar 2026 07:56

(Alliance News) - Persimmon reports higher annual profit and completions, Shell agrees to sell its US Jiffy Lube business for USD1.3 billion, and Edinburgh Worldwide Investment Trust proposes a tender offer for up to 100% of its share capital as it seeks to end a prolonged dispute with activist investor Saba Capital. Read More

LONDON BROKER RATINGS: Berenberg raises Vodafone; Barclays cuts Hikma

7th Jan 2026 10:04

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More

See more Sabre Insurance Group news
FTSE 100 Latest
Value10,261.15
Change-44.00

Login to your account

Forgot Password?

Not Registered