Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Sabre Insurance Group (SBRE) Share Price

Intraday
Historical

Price	182.80p on 13-11-2026 at 19:25:13
Change	2.80p 1.56%
Buy	182.80p
Sell	182.20p

Last Trade:	Sell 35,752.00 at 181.73p
Day's Volume:	235,230
Last Close:	182.80p
Open:	185.00p
ISIN:	GB00BYWVDP49

Day's Range	180.20p - 185.00p
52wk Range:	123.00p - 188.80p
Market Capitalisation:	£441.35m
VWAP:	181.93216p
Shares in Issue:	241.44m

Sector: Insurance

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Sabre Insurance Group (SBRE) Latest Trades
Sell*	35,752	181.73p	Negotiated Trade	16:37:08 - 13-Nov-26
Unknown*	-35,752	181.72926p	Correction Negotiated Trade	16:37:08 - 13-Nov-26
Sell*	35,752	181.72926p	Negotiated Trade	16:37:08 - 13-Nov-26
Buy*	3,319	182.80p	Automatic Execution	16:35:15 - 13-Nov-26
Buy*	58,083	182.80p	Suspected BUY Trade	16:35:15 - 13-Nov-26
Buy*	189	182.80p	Automatic Execution	16:27:06 - 13-Nov-26
Sell*	600	182.4994p	Ordinary	16:26:58 - 13-Nov-26
Buy*	189	182.80p	Automatic Execution	16:25:17 - 13-Nov-26
Buy*	10	182.80p	SI Trade	16:25:06 - 13-Nov-26
Sell*	114	182.40p	SI Trade	16:22:40 - 13-Nov-26

See more Sabre Insurance Group trades

Sabre Insurance Group (SBRE) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
13th Nov 2026 (Fri)	185.00	185.00	180.20	182.80	235,230
12th Nov 2026 (Thu)	181.40	182.00	178.40	180.00	358,546
11th Nov 2026 (Wed)	182.00	182.00	179.80	181.60	135,440
10th Nov 2026 (Tue)	180.00	180.40	177.60	180.00	214,601
9th Nov 2026 (Mon)	175.00	178.40	174.60	178.40	288,793
6th Nov 2026 (Fri)	180.00	180.00	173.60	174.00	1,004,651
5th Nov 2026 (Thu)	179.80	179.80	177.20	177.60	203,052
4th Nov 2026 (Wed)	175.00	177.60	169.20	176.80	1,035,575
3rd Nov 2026 (Tue)	172.70	175.00	169.20	169.60	407,447
2nd Nov 2026 (Mon)	172.00	174.80	171.60	174.40	355,320
30th Oct 2026 (Fri)	169.00	172.80	169.00	172.20	363,575
29th Oct 2026 (Thu)	167.40	171.80	167.40	171.20	581,781
28th Oct 2026 (Wed)	173.00	173.00	164.00	168.40	512,445
27th Oct 2026 (Tue)	169.60	170.80	168.60	169.20	312,299
26th Oct 2026 (Mon)	166.00	170.80	166.00	169.40	553,096
23rd Oct 2026 (Fri)	170.00	171.00	167.00	169.00	483,856
22nd Oct 2026 (Thu)	170.00	171.20	167.60	171.20	690,291
21st Oct 2026 (Wed)	166.20	169.20	163.80	167.40	829,983
20th Oct 2026 (Tue)	182.00	183.20	162.40	166.00	3,301,577
19th Oct 2026 (Mon)	184.00	185.60	181.00	185.40	319,409
16th Oct 2026 (Fri)	182.00	184.40	180.80	184.40	355,895
15th Oct 2026 (Thu)	179.00	182.80	179.00	180.60	577,141
14th Oct 2026 (Wed)	172.80	179.60	172.80	179.00	295,433

See more Sabre Insurance Group price history

Date	Source	Headline
Sabre Insurance Group (SBRE) Regulatory News
11th Nov 2026 1:41 pm	RNS	Director/PDMR Shareholding
20th Oct 2026 7:00 am	RNS	Trading Update
13th Oct 2026 3:49 pm	RNS	Director/PDMR Shareholding
24th Sep 2026 1:37 pm	RNS	Director/PDMR Shareholding
22nd Sep 2026 7:00 am	RNS	Appointment of joint corporate broker
17th Sep 2026 3:52 pm	RNS	Director/PDMR Shareholding
17th Sep 2026 8:26 am	RNS	Director/PDMR Shareholding
11th Sep 2026 1:40 pm	RNS	Director/PDMR Shareholding
1st Sep 2026 3:05 pm	RNS	Total Voting Rights
18th Aug 2026 1:55 pm	RNS	Director/PDMR Shareholding

See more Sabre Insurance Group regulatory news

FTSE 100 Latest

Value10,902.56

Change39.47