Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Sabre Insurance Group (SBRE) Share Price

Intraday
Historical

Price	151.60p on 29-05-2026 at 18:05:12
Change	-2.20p -1.43%
Buy	152.00p
Sell	151.40p

Last Trade:	Sell 68,519.00 at 151.60p
Day's Volume:	289,071
Last Close:	151.60p
Open:	153.40p
ISIN:	GB00BYWVDP49

Day's Range	151.60p - 154.40p
52wk Range:	123.00p - 169.00p
Market Capitalisation:	£370.37m
VWAP:	152.29047p
Shares in Issue:	244.31m

Sector: Insurance

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Sabre Insurance Group (SBRE) Latest Trades
Sell*	68,519	151.60p	Uncrossing Trade	16:35:00 - 29-May-26
Sell*	99	151.60p	Automatic Execution	16:29:55 - 29-May-26
Sell*	25	151.60p	Automatic Execution	16:29:55 - 29-May-26
Sell*	737	151.60p	Automatic Execution	16:29:55 - 29-May-26
Sell*	825	151.60p	Automatic Execution	16:29:32 - 29-May-26
Sell*	33	151.60p	Automatic Execution	16:29:10 - 29-May-26
Sell*	27	151.60p	Automatic Execution	16:28:23 - 29-May-26
Buy*	453	152.00p	Automatic Execution	16:27:44 - 29-May-26
Sell*	38	151.60p	Automatic Execution	16:27:26 - 29-May-26
Sell*	1,188	151.60p	Automatic Execution	16:26:24 - 29-May-26

See more Sabre Insurance Group trades

Sabre Insurance Group (SBRE) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
29th May 2026 (Fri)	153.40	154.40	151.60	151.60	289,071
28th May 2026 (Thu)	155.40	155.40	152.60	153.80	255,255
27th May 2026 (Wed)	156.40	156.40	152.80	156.00	958,900
26th May 2026 (Tue)	159.80	160.00	156.00	156.40	467,813
25th May 2026 (Mon)	158.80	158.80	158.80	158.80	0
22nd May 2026 (Fri)	160.00	164.80	158.80	158.80	2,339,416
21st May 2026 (Thu)	160.00	169.00	156.00	164.20	1,416,864
20th May 2026 (Wed)	156.00	156.40	153.60	155.00	2,128,530
19th May 2026 (Tue)	155.00	156.00	154.00	155.00	917,585
18th May 2026 (Mon)	152.80	154.80	152.80	154.40	1,849,385
15th May 2026 (Fri)	149.80	152.80	149.60	152.00	1,843,028
14th May 2026 (Thu)	147.40	151.40	147.40	150.00	1,001,852
13th May 2026 (Wed)	144.20	149.20	144.20	149.00	595,857
12th May 2026 (Tue)	148.00	149.00	147.40	148.60	575,123
11th May 2026 (Mon)	148.00	151.00	148.00	150.00	1,266,072
8th May 2026 (Fri)	149.00	150.40	148.40	149.00	515,726
7th May 2026 (Thu)	150.60	150.60	147.40	149.40	237,766
6th May 2026 (Wed)	144.20	151.00	144.20	150.00	651,188
5th May 2026 (Tue)	150.40	150.40	147.20	148.20	2,267,571
4th May 2026 (Mon)	150.00	150.00	150.00	150.00	0
1st May 2026 (Fri)	150.00	150.00	148.60	150.00	1,184,479
30th Apr 2026 (Thu)	150.00	152.40	149.60	151.40	1,148,168

See more Sabre Insurance Group price history

Date	Source	Headline
Sabre Insurance Group (SBRE) Regulatory News
27th May 2026 9:36 am	RNS	Director Declaration
21st May 2026 11:20 am	RNS	Result of AGM
21st May 2026 7:00 am	RNS	Trading Update
12th May 2026 1:22 pm	RNS	Director/PDMR Shareholding
22nd Apr 2026 1:18 pm	RNS	Director/PDMR Shareholding
14th Apr 2026 3:48 pm	RNS	Director/PDMR Shareholding
13th Apr 2026 3:18 pm	RNS	Director/PDMR Shareholding
8th Apr 2026 2:56 pm	RNS	Director/PDMR Shareholding
8th Apr 2026 10:41 am	RNS	Director/PDMR Shareholding
8th Apr 2026 10:39 am	RNS	Director/PDMR Shareholding

See more Sabre Insurance Group regulatory news

FTSE 100 Latest

Value10,409.28

Change-16.68