Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sabre Insurance Group (SBRE) Share Price

Price 156.60p on 16-03-2026 at 19:40:08
Change 4.40p 2.89%
Buy 156.00p
Sell 155.60p
Last Trade: Buy 13,196.00 at 155.271p
Day's Volume: 889,413
Last Close: 156.60p
Open: 152.00p
ISIN: GB00BYWVDP49
Day's Range 150.60p - 157.00p
52wk Range: 118.60p - 160.20p
Market Capitalisation: £383.10m
VWAP: 154.59047p
Shares in Issue: 244.64m

Sabre Insurance Group (SBRE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 13,196 155.271p SI Trade
Negotiated Trade
16:47:07 - 16-Mar-26
Buy* 1,094 156.60p SI Trade
16:35:29 - 16-Mar-26
Buy* 862 156.60p SI Trade
16:35:29 - 16-Mar-26
Buy* 828 156.60p SI Trade
16:35:29 - 16-Mar-26
Buy* 2,057 156.60p SI Trade
16:35:29 - 16-Mar-26
Buy* 101,175 156.60p Suspected BUY Trade
16:35:29 - 16-Mar-26
Buy* 990 156.00p Automatic Execution
16:29:20 - 16-Mar-26
Unknown* 17 155.80p SI Trade
16:27:07 - 16-Mar-26
Sell* 681 155.60p Automatic Execution
16:26:55 - 16-Mar-26
Sell* 800 155.60p Automatic Execution
16:26:55 - 16-Mar-26
See more Sabre Insurance Group trades

Sabre Insurance Group (SBRE) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Mar 2026 (Mon) 152.00 157.00 150.60 156.60 889,413
13th Mar 2026 (Fri) 151.20 154.00 150.20 152.20 851,328
12th Mar 2026 (Thu) 143.00 150.80 143.00 150.80 2,150,869
11th Mar 2026 (Wed) 143.00 146.80 140.00 145.80 1,697,864
10th Mar 2026 (Tue) 134.00 142.80 131.80 141.80 3,135,910
9th Mar 2026 (Mon) 129.00 130.20 128.60 129.00 312,609
6th Mar 2026 (Fri) 135.00 135.00 130.40 131.80 187,572
5th Mar 2026 (Thu) 132.00 134.00 130.80 132.40 420,236
4th Mar 2026 (Wed) 133.00 133.80 132.00 132.40 464,918
3rd Mar 2026 (Tue) 134.80 135.40 130.40 132.40 506,038
2nd Mar 2026 (Mon) 136.00 137.00 134.40 136.40 873,277
27th Feb 2026 (Fri) 138.20 138.80 137.00 137.00 186,674
26th Feb 2026 (Thu) 138.00 139.60 136.40 138.40 1,225,010
25th Feb 2026 (Wed) 134.40 138.00 133.00 137.00 481,148
24th Feb 2026 (Tue) 134.20 134.80 133.80 134.20 227,587
23rd Feb 2026 (Mon) 137.00 137.00 134.20 134.20 510,830
20th Feb 2026 (Fri) 137.00 137.40 134.20 135.00 1,093,969
19th Feb 2026 (Thu) 130.60 136.60 130.40 135.60 410,544
18th Feb 2026 (Wed) 131.60 131.60 129.20 130.40 723,628
17th Feb 2026 (Tue) 131.60 131.60 129.40 130.00 225,651
See more Sabre Insurance Group price history

Sabre Insurance Group (SBRE) Regulatory News

Date Source Headline
11th Mar 2026 1:49 pm RNS Director/PDMR Shareholding
10th Mar 2026 7:00 am RNS Full-year results 2025
11th Feb 2026 1:27 pm RNS Director/PDMR Shareholding
13th Jan 2026 3:43 pm RNS Director/PDMR Shareholding
11th Dec 2025 1:29 pm RNS Director/PDMR Shareholding
11th Nov 2025 1:40 pm RNS Director/PDMR Shareholding
31st Oct 2025 8:00 am RNS Total Voting Rights
23rd Oct 2025 9:58 am RNS Director/PDMR Shareholding
16th Oct 2025 7:00 am RNS Trading Update
14th Oct 2025 7:49 am RNS Holding(s) in Company
See more Sabre Insurance Group regulatory news

Sabre Insurance Group (SBRE) Share News

LONDON BROKER RATINGS: RBC raises Admiral; UBS ups Rentokil Initial

13th Mar 2026 09:44

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and on Thursday: Read More

LONDON BRIEFING: UK GDP stalls in January as economy misses forecasts

13th Mar 2026 07:59

(Alliance News) - UK economic data showed mixed signals, as the economy stalled in January despite an improvement in the country's trade balance, while housebuilder Berkeley reaffirmed its annual profit guidance but warned geopolitical tensions are weighing on market sentiment. Read More

Sabre Insurance plots buyback and ups payout as annual profit grows

10th Mar 2026 10:58

(Alliance News) - Sabre Insurance Group PLC on Tuesday reported growth in annual profit, announced a buyback and a chunkier dividend. Read More

LONDON BRIEFING: Persimmon profit rises as Shell sells Jiffy Lube unit

10th Mar 2026 07:56

(Alliance News) - Persimmon reports higher annual profit and completions, Shell agrees to sell its US Jiffy Lube business for USD1.3 billion, and Edinburgh Worldwide Investment Trust proposes a tender offer for up to 100% of its share capital as it seeks to end a prolonged dispute with activist investor Saba Capital. Read More

LONDON BROKER RATINGS: Berenberg raises Vodafone; Barclays cuts Hikma

7th Jan 2026 10:04

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More

See more Sabre Insurance Group news
FTSE 100 Latest
Value10,317.69
Change56.54

Login to your account

Forgot Password?

Not Registered