| Price | 260.00on 29-05-2020 at 16:30:00 |
|---|---|
| Change | -10.50 -3.88% |
| Buy | 261.00 |
| Sell | 259.50 |
| Buy / Sell SBRE Shares | |
| Last Trade: | Buy 234 at 261.00p |
| Day's Volume: | 508,924 |
| Last Close: | 270.50p |
| Open: | 270.50p |
| ISIN: | GB00BYWVDP49 |
| Day's Range | 254.00p - 273.50p |
| 52wk Range: | 200.00p - 339.50p |
| Market Capitalisation: | £650m |
| VWAP: | 258.991p |
| Shares in Issue: | 250m |
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 High Yield
Recent Trades History Sabre Insur (SBRE) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 234 | 261.00 | Ordinary | 16:07:24 - 29-May-20 |
| Buy* | 34 | 261.00 | Ordinary | 16:05:51 - 29-May-20 |
| Buy* | 158 | 260.00 | Ordinary | 15:59:33 - 29-May-20 |
| Buy* | 246 | 260.00 | Automatic Execution | 16:01:31 - 29-May-20 |
| Buy* | 147 | 260.00 | Automatic Execution | 16:01:31 - 29-May-20 |
| Buy* | 256 | 260.00 | Automatic Execution | 16:01:31 - 29-May-20 |
| Sell* | 370 | 259.50 | Automatic Execution | 16:00:39 - 29-May-20 |
| Unknown* | 456 | 259.50 | Automatic Execution | 16:00:39 - 29-May-20 |
| Buy* | 14 | 259.50 | Automatic Execution | 16:00:39 - 29-May-20 |
| Buy* | 763 | 259.97 | Ordinary | 15:56:54 - 29-May-20 |
Share Price History for Sabre Insur |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 27th May 2020 (Wed) | 284.00 | 284.00 | 278.00 | 282.50 | |
| 26th May 2020 (Tue) | 281.50 | 284.00 | 280.00 | 282.50 | |
| 25th May 2020 (Mon) | 0 | 0.00 | 0.00 | 279.25 | |
| 22nd May 2020 (Fri) | 280.00 | 280.00 | 270.00 | 272.75 | |
| 21st May 2020 (Thu) | 272.50 | 280.00 | 268.00 | 272.75 | |
| 20th May 2020 (Wed) | 277.50 | 285.50 | 272.00 | 280.00 | |
| 19th May 2020 (Tue) | 282.00 | 284.50 | 272.50 | 274.75 | |
| 18th May 2020 (Mon) | 284.00 | 284.00 | 280.00 | 281.00 | |
| 15th May 2020 (Fri) | 278.00 | 284.50 | 275.00 | 280.50 | |
| 14th May 2020 (Thu) | 280.50 | 281.50 | 275.00 | 275.25 | |
| 13th May 2020 (Wed) | 279.00 | 283.50 | 277.50 | 282.50 | |
| 12th May 2020 (Tue) | 283.00 | 284.00 | 277.00 | 278.50 | |
| 11th May 2020 (Mon) | 288.50 | 288.50 | 276.00 | 282.00 | |
| 8th May 2020 (Fri) | 0 | 0.00 | 0.00 | 283.75 | |
| 7th May 2020 (Thu) | 288.50 | 288.50 | 279.00 | 283.75 | |
| 6th May 2020 (Wed) | 280.50 | 290.50 | 279.00 | 282.50 | |
| 5th May 2020 (Tue) | 282.00 | 288.00 | 278.50 | 279.00 | |
| 4th May 2020 (Mon) | 280.00 | 284.00 | 279.50 | 281.75 | |
| 1st May 2020 (Fri) | 282.00 | 287.50 | 279.00 | 287.25 | |
| 30th Apr 2020 (Thu) | 292.00 | 292.00 | 282.50 | 286.75 | |
| 29th Apr 2020 (Wed) | 290.00 | 290.00 | 284.00 | 286.75 | |
News - Monday, May 25, 2020
Barclays Capital today reaffirms its equal weight investment rating on Sabre Ins......
News - Thursday, May 21, 2020
The FTSE 100 traded lower midday Thursday as the number of COVID-19 cases global......
