Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Sabre Insurance Group (SBRE) Share Price

Intraday
Historical

Price	129.80p on 12-02-2026 at 05:12:33
Change	0.00p 0%
Buy	130.00p
Sell	129.80p

Last Trade:	Buy 7.00 at 129.80p
Day's Volume:	0
Last Close:	129.80p
Open:	0.00p
ISIN:	GB00BYWVDP49

Day's Range	0.00p - 0.00p
52wk Range:	118.60p - 160.20p
Market Capitalisation:	£317.54m
VWAP:	0.00p
Shares in Issue:	244.64m

Sector: Insurance

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Sabre Insurance Group (SBRE) Latest Trades
Buy*	7	129.80p	SI Trade	16:35:08 - 11-Feb-26
Buy*	34,390	129.80p	Suspected BUY Trade	16:35:08 - 11-Feb-26
Buy*	1	130.00p	SI Trade	16:29:57 - 11-Feb-26
Buy*	1,089	130.00p	Automatic Execution	16:29:10 - 11-Feb-26
Sell*	8,009	130.00p	Automatic Execution	16:27:55 - 11-Feb-26
Buy*	3,439	130.00p	Automatic Execution	16:27:55 - 11-Feb-26
Buy*	3,552	130.00p	Automatic Execution	16:27:55 - 11-Feb-26
Buy*	153	130.00p	SI Trade	16:27:00 - 11-Feb-26
Sell*	152	129.80p	SI Trade	16:27:00 - 11-Feb-26
Buy*	682	130.00p	Automatic Execution	16:25:09 - 11-Feb-26

See more Sabre Insurance Group trades

Sabre Insurance Group (SBRE) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
12th Feb 2026 (Thu)	129.80	129.80	129.80	129.80	0
11th Feb 2026 (Wed)	129.40	130.00	129.00	129.80	606,192
10th Feb 2026 (Tue)	130.40	131.00	128.60	129.40	473,060
9th Feb 2026 (Mon)	131.40	131.40	130.20	130.80	184,633
6th Feb 2026 (Fri)	132.00	132.00	130.40	131.00	458,724
5th Feb 2026 (Thu)	131.20	132.80	130.40	131.00	525,720
4th Feb 2026 (Wed)	132.00	132.00	130.60	131.00	798,025
3rd Feb 2026 (Tue)	132.00	132.20	128.80	129.80	901,935
2nd Feb 2026 (Mon)	132.00	133.00	130.80	131.40	1,436,035
30th Jan 2026 (Fri)	130.00	131.20	129.60	130.00	1,188,031
29th Jan 2026 (Thu)	131.00	131.00	129.20	129.40	285,223
28th Jan 2026 (Wed)	129.00	130.40	128.20	130.00	970,453
27th Jan 2026 (Tue)	129.80	130.00	128.00	129.00	375,543
26th Jan 2026 (Mon)	128.80	130.00	127.20	129.00	426,575
23rd Jan 2026 (Fri)	131.20	131.20	127.20	128.60	819,594
22nd Jan 2026 (Thu)	133.00	133.00	131.00	131.00	160,320
21st Jan 2026 (Wed)	134.00	134.00	130.20	131.40	521,550
20th Jan 2026 (Tue)	130.80	131.80	130.00	131.60	264,743
19th Jan 2026 (Mon)	132.00	132.40	130.20	132.20	120,938
16th Jan 2026 (Fri)	133.00	133.00	129.60	131.40	457,379
15th Jan 2026 (Thu)	131.00	134.00	130.80	133.00	428,729
14th Jan 2026 (Wed)	132.00	133.40	127.80	131.20	815,015
13th Jan 2026 (Tue)	132.00	132.00	130.60	130.60	74,427
12th Jan 2026 (Mon)	134.20	134.20	131.20	131.20	545,998

See more Sabre Insurance Group price history

Date	Source	Headline
Sabre Insurance Group (SBRE) Regulatory News
11th Feb 2026 1:27 pm	RNS	Director/PDMR Shareholding
13th Jan 2026 3:43 pm	RNS	Director/PDMR Shareholding
11th Dec 2025 1:29 pm	RNS	Director/PDMR Shareholding
11th Nov 2025 1:40 pm	RNS	Director/PDMR Shareholding
31st Oct 2025 8:00 am	RNS	Total Voting Rights
23rd Oct 2025 9:58 am	RNS	Director/PDMR Shareholding
16th Oct 2025 7:00 am	RNS	Trading Update
14th Oct 2025 7:49 am	RNS	Holding(s) in Company
13th Oct 2025 3:56 pm	RNS	Director/PDMR Shareholding
3rd Oct 2025 7:00 am	RNS	Completion of Buyback Programme

See more Sabre Insurance Group regulatory news

FTSE 100 Latest

Value10,472.11

Change118.27