| Price | 150.00p on 01-05-2026 at 18:35:12 |
|---|---|
| Change | -1.40p -0.92% |
| Buy | 150.00p |
| Sell | 149.60p |
| Last Trade: | Buy 10,000.00 at 150.00p |
| Day's Volume: | 1,184,479 |
| Last Close: | 150.00p |
| Open: | 150.00p |
| ISIN: | GB00BYWVDP49 |
| Day's Range | 148.60p - 150.00p |
| 52wk Range: | 123.00p - 168.40p |
| Market Capitalisation: | £366.46m |
| VWAP: | 149.58751p |
| Shares in Issue: | 244.31m |
Sabre Insurance Group (SBRE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10,000 | 150.00p | Ordinary |
16:37:31 - 01-May-26 |
| Buy* | 39,779 | 150.00p | Suspected BUY Trade |
16:35:11 - 01-May-26 |
| Buy* | 6 | 150.00p | Automatic Execution |
16:29:58 - 01-May-26 |
| Buy* | 2 | 150.00p | Automatic Execution |
16:29:57 - 01-May-26 |
| Buy* | 138 | 150.00p | Automatic Execution |
16:29:52 - 01-May-26 |
| Buy* | 12 | 150.00p | Automatic Execution |
16:29:51 - 01-May-26 |
| Buy* | 12 | 150.00p | Automatic Execution |
16:29:51 - 01-May-26 |
| Buy* | 12 | 150.00p | Automatic Execution |
16:29:49 - 01-May-26 |
| Buy* | 29 | 150.00p | Automatic Execution |
16:29:48 - 01-May-26 |
| Buy* | 221 | 150.00p | Automatic Execution |
16:29:47 - 01-May-26 |
Sabre Insurance Group (SBRE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd Apr 2026 1:18 pm | RNS | Director/PDMR Shareholding |
| 14th Apr 2026 3:48 pm | RNS | Director/PDMR Shareholding |
| 13th Apr 2026 3:18 pm | RNS | Director/PDMR Shareholding |
| 8th Apr 2026 2:56 pm | RNS | Director/PDMR Shareholding |
| 8th Apr 2026 10:41 am | RNS | Director/PDMR Shareholding |
| 8th Apr 2026 10:39 am | RNS | Director/PDMR Shareholding |
| 30th Mar 2026 11:01 am | RNS | Notice of AGM |
| 11th Mar 2026 1:49 pm | RNS | Director/PDMR Shareholding |
| 10th Mar 2026 7:00 am | RNS | Full-year results 2025 |
| 11th Feb 2026 1:27 pm | RNS | Director/PDMR Shareholding |