Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Sabre Insurance Group (SBRE) Share Price

Intraday
Historical

Price	150.00p on 18-07-2025 at 18:30:08
Change	0.00p 0%
Buy	151.40p
Sell	150.40p
Buy / Sell SBRE Shares

Last Trade:	Sell 38,544.00 at 150.00p
Day's Volume:	235,366
Last Close:	150.00p
Open:	150.20p
ISIN:	GB00BYWVDP49

Day's Range	149.80p - 152.80p
52wk Range:	118.60p - 167.00p
Market Capitalisation:	£370.83m
VWAP:	151.30987p
Shares in Issue:	247.22m

Sector: Insurance

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Sabre Insurance Group (SBRE) Latest Trades
Sell*	38,544	150.00p	Uncrossing Trade	16:35:10 - 18-Jul-25
Sell*	22	150.40p	SI Trade	16:29:51 - 18-Jul-25
Sell*	15	150.40p	Automatic Execution	16:28:03 - 18-Jul-25
Sell*	266	150.40p	Automatic Execution	16:28:03 - 18-Jul-25
Buy*	98	150.60p	Automatic Execution	16:26:23 - 18-Jul-25
Sell*	178	150.40p	Automatic Execution	16:23:26 - 18-Jul-25
Sell*	93	150.60p	Automatic Execution	16:20:15 - 18-Jul-25
Buy*	726	151.00p	SI Trade	16:19:42 - 18-Jul-25
Buy*	949	151.00p	SI Trade	16:19:42 - 18-Jul-25
Buy*	230	150.80p	Automatic Execution	16:16:25 - 18-Jul-25

See more Sabre Insurance Group trades

Sabre Insurance Group (SBRE) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
18th Jul 2025 (Fri)	150.20	152.80	149.80	150.00	235,366
17th Jul 2025 (Thu)	153.80	153.80	150.00	150.00	101,567
16th Jul 2025 (Wed)	151.80	152.40	151.00	152.00	239,794
15th Jul 2025 (Tue)	152.00	153.60	151.00	151.40	193,033
14th Jul 2025 (Mon)	143.20	151.80	143.20	151.80	517,843
11th Jul 2025 (Fri)	148.80	150.00	148.20	148.80	135,336
10th Jul 2025 (Thu)	149.00	150.00	148.00	149.80	661,074
9th Jul 2025 (Wed)	149.00	149.00	146.60	148.60	534,433
8th Jul 2025 (Tue)	149.00	149.00	144.00	148.00	321,643
7th Jul 2025 (Mon)	145.20	145.20	144.00	144.20	503,021
4th Jul 2025 (Fri)	148.40	148.40	142.20	144.00	586,179
3rd Jul 2025 (Thu)	147.60	147.60	146.40	147.20	2,679,098
2nd Jul 2025 (Wed)	146.00	148.00	145.60	147.20	734,155
1st Jul 2025 (Tue)	145.00	148.00	145.00	146.60	283,346
30th Jun 2025 (Mon)	147.40	147.80	145.20	147.80	156,513
27th Jun 2025 (Fri)	144.60	147.60	144.60	147.60	497,149
26th Jun 2025 (Thu)	144.00	145.60	143.20	144.60	327,208
25th Jun 2025 (Wed)	143.00	144.20	141.00	143.80	560,063
24th Jun 2025 (Tue)	142.60	144.00	141.60	143.00	315,637
23rd Jun 2025 (Mon)	140.00	141.00	138.60	140.20	302,530
20th Jun 2025 (Fri)	135.00	142.60	135.00	140.60	575,634
19th Jun 2025 (Thu)	142.00	142.80	138.80	140.60	352,307

See more Sabre Insurance Group price history

Date	Source	Headline
Sabre Insurance Group (SBRE) Regulatory News
18th Jul 2025 7:00 am	RNS	Transaction in Own Shares
17th Jul 2025 7:00 am	RNS	Transaction in Own Shares
16th Jul 2025 7:00 am	RNS	Transaction in Own Shares
15th Jul 2025 7:00 am	RNS	Transaction in Own Shares
14th Jul 2025 7:00 am	RNS	Transaction in Own Shares
11th Jul 2025 10:55 am	RNS	Director/PDMR Shareholding
11th Jul 2025 7:00 am	RNS	Transaction in Own Shares
10th Jul 2025 7:00 am	RNS	Transaction in Own Shares
9th Jul 2025 7:00 am	RNS	Transaction in Own Shares
8th Jul 2025 7:00 am	RNS	Transaction in Own Shares

See more Sabre Insurance Group regulatory news

FTSE 100 Latest

Value8,992.12

Change19.48