| Price | 298.00on 21-10-2019 at 8:28:29 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 297.50 |
| Sell | 294.00 |
| Buy / Sell SBRE Shares | |
| Last Trade: | Buy 203 at 297.00p |
| Day's Volume: | 705 |
| Last Close: | 298.00p |
| Open: | 298.00p |
| ISIN: | GB00BYWVDP49 |
| Day's Range | 298.00p - 298.00p |
| 52wk Range: | 240.00p - 312.00p |
| Market Capitalisation: | £745m |
| VWAP: | 296.608p |
| Shares in Issue: | 250m |
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 High Yield
Recent Trades History Sabre Insur (SBRE) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 203 | 297.00 | Ordinary | 08:24:28 - 21-Oct-19 |
| Buy* | 502 | 296.45 | Ordinary | 08:01:55 - 21-Oct-19 |
| Unknown* | 176 | 298.13 | Ordinary Delayed publication Historical | 17:53:59 - 18-Oct-19 |
| Buy* | 366 | 298.015 | Ordinary | 17:18:29 - 18-Oct-19 |
| Sell* | 95,498 | 298.00 | Uncrossing Trade | 16:35:02 - 18-Oct-19 |
| Sell* | 25,000 | 300.00 | Ordinary | 16:32:43 - 18-Oct-19 |
| Buy* | 266 | 297.00 | Automatic Execution | 16:29:59 - 18-Oct-19 |
| Buy* | 80 | 297.50 | Automatic Execution | 16:29:59 - 18-Oct-19 |
| Unknown* | 237 | 297.50 | Automatic Execution | 16:29:59 - 18-Oct-19 |
| Buy* | 2 | 298.50 | Automatic Execution | 16:29:55 - 18-Oct-19 |
Share Price History for Sabre Insur |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 17th Oct 2019 (Thu) | 291.00 | 312.00 | 291.00 | 300.75 | |
| 16th Oct 2019 (Wed) | 296.50 | 304.00 | 292.50 | 301.75 | |
| 15th Oct 2019 (Tue) | 296.50 | 298.00 | 294.00 | 292.75 | |
| 14th Oct 2019 (Mon) | 297.00 | 298.00 | 288.00 | 292.75 | |
| 11th Oct 2019 (Fri) | 284.50 | 300.50 | 278.00 | 297.50 | |
| 10th Oct 2019 (Thu) | 276.50 | 288.50 | 276.50 | 282.75 | |
| 9th Oct 2019 (Wed) | 293.50 | 293.50 | 282.00 | 282.75 | |
| 8th Oct 2019 (Tue) | 297.00 | 297.00 | 290.00 | 291.25 | |
| 7th Oct 2019 (Mon) | 289.50 | 291.00 | 282.50 | 290.50 | |
| 4th Oct 2019 (Fri) | 285.00 | 287.50 | 281.50 | 281.75 | |
| 3rd Oct 2019 (Thu) | 280.50 | 287.50 | 278.00 | 285.75 | |
| 2nd Oct 2019 (Wed) | 301.00 | 301.00 | 283.00 | 293.50 | |
| 1st Oct 2019 (Tue) | 295.50 | 295.50 | 292.00 | 293.50 | |
| 30th Sep 2019 (Mon) | 294.00 | 295.00 | 291.00 | 294.00 | |
| 27th Sep 2019 (Fri) | 280.50 | 299.50 | 280.50 | 297.00 | |
| 26th Sep 2019 (Thu) | 284.00 | 287.50 | 283.50 | 284.75 | |
| 25th Sep 2019 (Wed) | 284.00 | 287.50 | 283.50 | 283.75 | |
| 24th Sep 2019 (Tue) | 284.00 | 290.50 | 284.00 | 287.25 | |
| 23rd Sep 2019 (Mon) | 298.00 | 298.00 | 287.00 | 288.25 | |
