Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Sabre Insurance Group (SBRE) Share Price

Intraday
Historical

Price	132.20p on 02-01-2026 at 19:40:08
Change	2.20p 1.69%
Buy	132.80p
Sell	131.80p

Last Trade:	Sell 2,228.00 at 132.20p
Day's Volume:	74,464
Last Close:	132.20p
Open:	133.00p
ISIN:	GB00BYWVDP49

Day's Range	131.80p - 133.20p
52wk Range:	118.60p - 160.20p
Market Capitalisation:	£323.41m
VWAP:	132.16987p
Shares in Issue:	244.64m

Sector: Insurance

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Sabre Insurance Group (SBRE) Latest Trades
Sell*	2,228	132.20p	SI Trade	16:35:25 - 02-Jan-26
Sell*	2,239	132.20p	SI Trade	16:35:25 - 02-Jan-26
Buy*	602	132.20p	Automatic Execution	16:35:25 - 02-Jan-26
Buy*	200	132.20p	Automatic Execution	16:35:25 - 02-Jan-26
Buy*	25,397	132.20p	Suspected BUY Trade	16:35:25 - 02-Jan-26
Buy*	53	132.80p	Automatic Execution	16:29:52 - 02-Jan-26
Buy*	114	132.80p	SI Trade	16:29:30 - 02-Jan-26
Buy*	25	132.80p	SI Trade	16:27:01 - 02-Jan-26
Unknown*	0	131.80p	SI Trade	16:23:03 - 02-Jan-26
Buy*	4	132.80p	Automatic Execution	16:23:03 - 02-Jan-26

See more Sabre Insurance Group trades

Sabre Insurance Group (SBRE) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
2nd Jan 2026 (Fri)	133.00	133.20	131.80	132.20	74,464
1st Jan 2026 (Thu)	130.00	130.00	130.00	130.00	0
31st Dec 2025 (Wed)	131.20	131.20	130.00	130.00	33,424
30th Dec 2025 (Tue)	133.00	133.00	131.00	132.40	170,738
29th Dec 2025 (Mon)	128.20	133.20	128.20	131.00	214,377
26th Dec 2025 (Fri)	128.80	128.80	128.80	128.80	0
25th Dec 2025 (Thu)	128.80	128.80	128.80	128.80	0
24th Dec 2025 (Wed)	128.20	128.80	127.20	128.80	83,105
23rd Dec 2025 (Tue)	127.80	128.60	127.80	128.00	323,466
22nd Dec 2025 (Mon)	127.20	129.20	126.80	129.20	372,167
19th Dec 2025 (Fri)	127.00	128.00	127.00	128.00	130,238
18th Dec 2025 (Thu)	126.00	128.80	125.00	128.00	520,445
17th Dec 2025 (Wed)	128.20	129.60	126.40	128.60	504,062
16th Dec 2025 (Tue)	129.40	129.40	124.60	128.00	422,480
15th Dec 2025 (Mon)	129.40	129.40	124.00	125.40	379,279
12th Dec 2025 (Fri)	125.00	125.20	124.80	124.80	177,875
11th Dec 2025 (Thu)	128.00	128.00	125.00	125.80	504,960
10th Dec 2025 (Wed)	128.20	128.20	125.00	126.20	532,928
9th Dec 2025 (Tue)	126.00	127.40	124.20	127.20	840,741
8th Dec 2025 (Mon)	129.00	129.00	124.60	125.60	400,671
5th Dec 2025 (Fri)	127.40	127.40	125.20	127.20	109,702
4th Dec 2025 (Thu)	125.00	127.20	125.00	127.00	45,993
3rd Dec 2025 (Wed)	127.20	127.20	125.20	126.40	382,776

See more Sabre Insurance Group price history

Date	Source	Headline
Sabre Insurance Group (SBRE) Regulatory News
11th Dec 2025 1:29 pm	RNS	Director/PDMR Shareholding
11th Nov 2025 1:40 pm	RNS	Director/PDMR Shareholding
31st Oct 2025 8:00 am	RNS	Total Voting Rights
23rd Oct 2025 9:58 am	RNS	Director/PDMR Shareholding
16th Oct 2025 7:00 am	RNS	Trading Update
14th Oct 2025 7:49 am	RNS	Holding(s) in Company
13th Oct 2025 3:56 pm	RNS	Director/PDMR Shareholding
3rd Oct 2025 7:00 am	RNS	Completion of Buyback Programme
3rd Oct 2025 7:00 am	RNS	Transaction in Own Shares
2nd Oct 2025 7:00 am	RNS	Transaction in Own Shares

See more Sabre Insurance Group regulatory news

FTSE 100 Latest

Value9,951.14

Change19.76