| Price | 260.00on 24-05-2019 at 16:30:00 |
|---|---|
| Change | -1.50 -0.57% |
| Buy | 260.00 |
| Sell | 259.00 |
| Buy / Sell SBRE Shares | |
| Last Trade: | Buy 13 at 260.50p |
| Day's Volume: | 24,982 |
| Last Close: | 261.50p |
| Open: | 255.00p |
| ISIN: | GB00BYWVDP49 |
| Day's Range | 255.00p - 263.00p |
| 52wk Range: | 235.00p - 301.00p |
| Market Capitalisation: | £650m |
| VWAP: | 259.732p |
| Shares in Issue: | 250m |
Sector: Insurance (non-life)
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Sabre Insur (SBRE) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 13 | 260.50 | Automatic Execution | 13:29:23 - 24-May-19 |
| Buy* | 11 | 260.50 | Automatic Execution | 13:29:23 - 24-May-19 |
| Sell* | 10 | 260.50 | Automatic Execution | 13:29:23 - 24-May-19 |
| Buy* | 1 | 260.50 | Automatic Execution | 13:29:23 - 24-May-19 |
| Buy* | 48 | 260.50 | Automatic Execution | 13:29:23 - 24-May-19 |
| Sell* | 10 | 260.50 | Automatic Execution | 13:29:23 - 24-May-19 |
| Sell* | 54 | 260.50 | Automatic Execution | 13:29:23 - 24-May-19 |
| Sell* | 49 | 260.50 | Automatic Execution | 13:29:18 - 24-May-19 |
| Sell* | 166 | 260.50 | Automatic Execution | 13:24:55 - 24-May-19 |
| Sell* | 6 | 260.50 | Automatic Execution | 13:24:55 - 24-May-19 |
Share Price History for Sabre Insur |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23rd May 2019 (Thu) | 258.00 | 264.50 | 256.50 | 264.50 | 1,514,553 |
| 22nd May 2019 (Wed) | 270.00 | 275.50 | 264.50 | 277.50 | 1,311,902 |
| 21st May 2019 (Tue) | 274.50 | 278.00 | 274.00 | 0.00 | 668,029 |
| 20th May 2019 (Mon) | 275.00 | 276.00 | 272.00 | 274.00 | 71,468 |
| 17th May 2019 (Fri) | 279.00 | 279.00 | 272.00 | 273.00 | 57,655 |
| 16th May 2019 (Thu) | 276.50 | 279.00 | 272.50 | 276.50 | 163,773 |
| 15th May 2019 (Wed) | 273.50 | 277.50 | 272.50 | 277.00 | 53,190 |
| 14th May 2019 (Tue) | 272.50 | 277.50 | 269.50 | 272.00 | 321,871 |
| 13th May 2019 (Mon) | 267.00 | 273.50 | 267.00 | 273.00 | 187,691 |
| 10th May 2019 (Fri) | 269.50 | 273.50 | 266.00 | 267.00 | 737,944 |
| 9th May 2019 (Thu) | 267.50 | 269.00 | 265.00 | 269.00 | 107,520 |
| 8th May 2019 (Wed) | 273.00 | 273.00 | 268.50 | 268.50 | 149,208 |
| 7th May 2019 (Tue) | 263.00 | 271.50 | 263.00 | 268.00 | 680,758 |
| 6th May 2019 (Mon) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 3rd May 2019 (Fri) | 265.00 | 269.00 | 265.00 | 268.00 | 1,615,897 |
| 2nd May 2019 (Thu) | 266.50 | 269.50 | 263.50 | 266.00 | 563,642 |
| 1st May 2019 (Wed) | 273.00 | 273.00 | 263.50 | 266.00 | 75,334 |
| 30th Apr 2019 (Tue) | 266.00 | 268.00 | 266.00 | 267.00 | 535,119 |
| 29th Apr 2019 (Mon) | 269.50 | 270.00 | 266.00 | 270.50 | 1,065,404 |
| 26th Apr 2019 (Fri) | 282.00 | 282.00 | 270.50 | 276.50 | 253,908 |
| 25th Apr 2019 (Thu) | 278.50 | 278.50 | 276.00 | 285.50 | 206,599 |
| 24th Apr 2019 (Wed) | 283.00 | 290.00 | 283.00 | 284.50 | 766,430 |
