Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Sabre Insurance Group (SBRE) Share Price

Intraday
Historical

Price	164.20p on 17-03-2026 at 18:10:09
Change	7.60p 4.85%
Buy	165.00p
Sell	164.00p

Last Trade:	Buy 95,997.00 at 164.20p
Day's Volume:	1,109,040
Last Close:	164.20p
Open:	152.00p
ISIN:	GB00BYWVDP49

Day's Range	152.00p - 165.00p
52wk Range:	118.60p - 165.00p
Market Capitalisation:	£401.15m
VWAP:	161.57731p
Shares in Issue:	244.31m

Sector: Insurance

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Sabre Insurance Group (SBRE) Latest Trades
Buy*	95,997	164.20p	Suspected BUY Trade	16:35:29 - 17-Mar-26
Sell*	263	164.40p	Automatic Execution	16:29:02 - 17-Mar-26
Sell*	800	164.40p	Automatic Execution	16:29:02 - 17-Mar-26
Sell*	425	164.40p	Automatic Execution	16:29:02 - 17-Mar-26
Buy*	750	165.00p	Automatic Execution	16:28:35 - 17-Mar-26
Buy*	106	164.60p	Automatic Execution	16:27:23 - 17-Mar-26
Sell*	900	164.20p	Automatic Execution	16:27:20 - 17-Mar-26
Sell*	49	164.20p	Automatic Execution	16:27:20 - 17-Mar-26
Sell*	1,817	164.40p	Automatic Execution	16:27:20 - 17-Mar-26
Sell*	689	164.40p	Automatic Execution	16:27:20 - 17-Mar-26

See more Sabre Insurance Group trades

Sabre Insurance Group (SBRE) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
17th Mar 2026 (Tue)	152.00	165.00	152.00	164.20	1,109,040
16th Mar 2026 (Mon)	152.00	157.00	150.60	156.60	889,413
13th Mar 2026 (Fri)	151.20	154.00	150.20	152.20	851,328
12th Mar 2026 (Thu)	143.00	150.80	143.00	150.80	2,150,869
11th Mar 2026 (Wed)	143.00	146.80	140.00	145.80	1,697,864
10th Mar 2026 (Tue)	134.00	142.80	131.80	141.80	3,135,910
9th Mar 2026 (Mon)	129.00	130.20	128.60	129.00	312,609
6th Mar 2026 (Fri)	135.00	135.00	130.40	131.80	187,572
5th Mar 2026 (Thu)	132.00	134.00	130.80	132.40	420,236
4th Mar 2026 (Wed)	133.00	133.80	132.00	132.40	464,918
3rd Mar 2026 (Tue)	134.80	135.40	130.40	132.40	506,038
2nd Mar 2026 (Mon)	136.00	137.00	134.40	136.40	873,277
27th Feb 2026 (Fri)	138.20	138.80	137.00	137.00	186,674
26th Feb 2026 (Thu)	138.00	139.60	136.40	138.40	1,225,010
25th Feb 2026 (Wed)	134.40	138.00	133.00	137.00	481,148
24th Feb 2026 (Tue)	134.20	134.80	133.80	134.20	227,587
23rd Feb 2026 (Mon)	137.00	137.00	134.20	134.20	510,830
20th Feb 2026 (Fri)	137.00	137.40	134.20	135.00	1,093,969
19th Feb 2026 (Thu)	130.60	136.60	130.40	135.60	410,544
18th Feb 2026 (Wed)	131.60	131.60	129.20	130.40	723,628
17th Feb 2026 (Tue)	131.60	131.60	129.40	130.00	225,651

See more Sabre Insurance Group price history

Date	Source	Headline
Sabre Insurance Group (SBRE) Regulatory News
11th Mar 2026 1:49 pm	RNS	Director/PDMR Shareholding
10th Mar 2026 7:00 am	RNS	Full-year results 2025
11th Feb 2026 1:27 pm	RNS	Director/PDMR Shareholding
13th Jan 2026 3:43 pm	RNS	Director/PDMR Shareholding
11th Dec 2025 1:29 pm	RNS	Director/PDMR Shareholding
11th Nov 2025 1:40 pm	RNS	Director/PDMR Shareholding
31st Oct 2025 8:00 am	RNS	Total Voting Rights
23rd Oct 2025 9:58 am	RNS	Director/PDMR Shareholding
16th Oct 2025 7:00 am	RNS	Trading Update
14th Oct 2025 7:49 am	RNS	Holding(s) in Company

See more Sabre Insurance Group regulatory news

FTSE 100 Latest

Value10,403.60

Change85.91