Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Sabre Insurance Group (SBRE) Share Price

Intraday
Historical

Price	151.40p on 24-04-2026 at 14:56:21
Change	-0.80p -0.53%
Buy	151.40p
Sell	151.00p

Last Trade:	Buy 224.00 at 151.40p
Day's Volume:	245,833
Last Close:	152.20p
Open:	156.40p
ISIN:	GB00BYWVDP49

Day's Range	148.60p - 156.40p
52wk Range:	122.00p - 168.40p
Market Capitalisation:	£369.88m
VWAP:	150.34621p
Shares in Issue:	244.31m

Sector: Insurance

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Sabre Insurance Group (SBRE) Latest Trades
Buy*	224	151.40p	Automatic Execution	15:55:59 - 24-Apr-26
Sell*	1	150.86p	Ordinary	15:55:29 - 24-Apr-26
Buy*	294	151.20p	Automatic Execution	15:53:08 - 24-Apr-26
Buy*	909	151.20p	Automatic Execution	15:53:08 - 24-Apr-26
Buy*	130	151.20p	Automatic Execution	15:52:35 - 24-Apr-26
Unknown*	0	150.60p	SI Trade	15:52:00 - 24-Apr-26
Sell*	536	150.80p	Automatic Execution	15:44:35 - 24-Apr-26
Buy*	15	151.20p	Automatic Execution	15:42:46 - 24-Apr-26
Unknown*	0	151.20p	SI Trade	15:37:07 - 24-Apr-26
Buy*	277	151.00p	Automatic Execution	15:36:17 - 24-Apr-26

See more Sabre Insurance Group trades

Sabre Insurance Group (SBRE) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
23rd Apr 2026 (Thu)	160.00	160.00	149.60	152.20	861,326
22nd Apr 2026 (Wed)	168.00	168.00	163.20	163.20	678,643
21st Apr 2026 (Tue)	166.80	168.00	164.20	165.20	648,485
20th Apr 2026 (Mon)	165.00	167.20	164.40	164.40	411,487
17th Apr 2026 (Fri)	163.00	165.80	163.00	165.40	1,664,316
16th Apr 2026 (Thu)	164.20	168.40	163.60	164.60	2,618,592
15th Apr 2026 (Wed)	160.80	164.00	160.80	163.20	1,344,296
14th Apr 2026 (Tue)	162.00	162.80	160.60	161.60	1,521,244
13th Apr 2026 (Mon)	158.80	160.80	158.80	160.40	873,909
10th Apr 2026 (Fri)	160.60	162.40	159.60	159.60	1,046,968
9th Apr 2026 (Thu)	156.40	162.20	156.40	160.80	1,726,329
8th Apr 2026 (Wed)	163.00	163.00	159.00	159.40	1,445,395
7th Apr 2026 (Tue)	159.00	161.00	158.00	158.00	1,589,162
6th Apr 2026 (Mon)	156.00	156.00	156.00	156.00	0
3rd Apr 2026 (Fri)	156.00	156.00	156.00	156.00	0
2nd Apr 2026 (Thu)	150.00	158.20	150.00	156.00	686,576
1st Apr 2026 (Wed)	159.00	159.00	155.60	156.60	344,879
31st Mar 2026 (Tue)	155.00	158.80	155.00	156.40	277,971
30th Mar 2026 (Mon)	157.00	157.00	150.40	154.20	336,279
27th Mar 2026 (Fri)	162.40	162.40	153.20	153.20	504,107
26th Mar 2026 (Thu)	162.80	162.80	155.00	156.20	446,783
25th Mar 2026 (Wed)	158.40	161.20	157.60	158.00	302,086
24th Mar 2026 (Tue)	160.20	160.60	156.20	157.20	847,193

See more Sabre Insurance Group price history

Date	Source	Headline
Sabre Insurance Group (SBRE) Regulatory News
22nd Apr 2026 1:18 pm	RNS	Director/PDMR Shareholding
14th Apr 2026 3:48 pm	RNS	Director/PDMR Shareholding
13th Apr 2026 3:18 pm	RNS	Director/PDMR Shareholding
8th Apr 2026 2:56 pm	RNS	Director/PDMR Shareholding
8th Apr 2026 10:41 am	RNS	Director/PDMR Shareholding
8th Apr 2026 10:39 am	RNS	Director/PDMR Shareholding
30th Mar 2026 11:01 am	RNS	Notice of AGM
11th Mar 2026 1:49 pm	RNS	Director/PDMR Shareholding
10th Mar 2026 7:00 am	RNS	Full-year results 2025
11th Feb 2026 1:27 pm	RNS	Director/PDMR Shareholding

See more Sabre Insurance Group regulatory news

FTSE 100 Latest

Value10,397.47

Change-59.54