Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Sabre Insurance Group (SBRE) Share Price

Intraday
Historical

Price	161.80p on 14-04-2026 at 14:24:41
Change	1.40p 0.87%
Buy	162.00p
Sell	161.60p

Last Trade:	Sell 650.00 at 161.80p
Day's Volume:	1,329,468
Last Close:	160.40p
Open:	162.00p
ISIN:	GB00BYWVDP49

Day's Range	160.60p - 162.80p
52wk Range:	122.00p - 165.60p
Market Capitalisation:	£395.29m
VWAP:	161.40669p
Shares in Issue:	244.31m

Sector: Insurance

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Sabre Insurance Group (SBRE) Latest Trades
Sell*	650	161.80p	Automatic Execution	15:24:40 - 14-Apr-26
Sell*	2,469	161.80p	Automatic Execution	15:24:40 - 14-Apr-26
Buy*	1	162.00p	Automatic Execution	15:24:07 - 14-Apr-26
Sell*	1,552	162.00p	Automatic Execution	15:23:57 - 14-Apr-26
Sell*	390	162.00p	Automatic Execution	15:23:57 - 14-Apr-26
Sell*	899	162.00p	Automatic Execution	15:23:57 - 14-Apr-26
Unknown*	238	162.20p	SI Trade	15:23:28 - 14-Apr-26
Buy*	703	162.40p	Automatic Execution	15:21:31 - 14-Apr-26
Buy*	153	162.40p	Automatic Execution	15:20:31 - 14-Apr-26
Buy*	700	162.40p	Automatic Execution	15:20:31 - 14-Apr-26

See more Sabre Insurance Group trades

Sabre Insurance Group (SBRE) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
13th Apr 2026 (Mon)	158.80	160.80	158.80	160.40	873,909
10th Apr 2026 (Fri)	160.60	162.40	159.60	159.60	1,046,968
9th Apr 2026 (Thu)	156.40	162.20	156.40	160.80	1,726,329
8th Apr 2026 (Wed)	163.00	163.00	159.00	159.40	1,445,395
7th Apr 2026 (Tue)	159.00	161.00	158.00	158.00	1,589,162
6th Apr 2026 (Mon)	156.00	156.00	156.00	156.00	0
3rd Apr 2026 (Fri)	156.00	156.00	156.00	156.00	0
2nd Apr 2026 (Thu)	150.00	158.20	150.00	156.00	686,576
1st Apr 2026 (Wed)	159.00	159.00	155.60	156.60	344,879
31st Mar 2026 (Tue)	155.00	158.80	155.00	156.40	277,971
30th Mar 2026 (Mon)	157.00	157.00	150.40	154.20	336,279
27th Mar 2026 (Fri)	162.40	162.40	153.20	153.20	504,107
26th Mar 2026 (Thu)	162.80	162.80	155.00	156.20	446,783
25th Mar 2026 (Wed)	158.40	161.20	157.60	158.00	302,086
24th Mar 2026 (Tue)	160.20	160.60	156.20	157.20	847,193
23rd Mar 2026 (Mon)	158.40	162.20	154.00	159.20	2,297,440
20th Mar 2026 (Fri)	161.00	163.80	158.80	160.20	3,084,237
19th Mar 2026 (Thu)	164.00	164.60	160.00	163.20	552,532
18th Mar 2026 (Wed)	164.00	165.60	162.80	164.00	1,435,951
17th Mar 2026 (Tue)	152.00	165.00	152.00	164.20	1,109,040
16th Mar 2026 (Mon)	152.00	157.00	150.60	156.60	889,413

See more Sabre Insurance Group price history

Date	Source	Headline
Sabre Insurance Group (SBRE) Regulatory News
13th Apr 2026 3:18 pm	RNS	Director/PDMR Shareholding
8th Apr 2026 2:56 pm	RNS	Director/PDMR Shareholding
8th Apr 2026 10:41 am	RNS	Director/PDMR Shareholding
8th Apr 2026 10:39 am	RNS	Director/PDMR Shareholding
30th Mar 2026 11:01 am	RNS	Notice of AGM
11th Mar 2026 1:49 pm	RNS	Director/PDMR Shareholding
10th Mar 2026 7:00 am	RNS	Full-year results 2025
11th Feb 2026 1:27 pm	RNS	Director/PDMR Shareholding
13th Jan 2026 3:43 pm	RNS	Director/PDMR Shareholding
11th Dec 2025 1:29 pm	RNS	Director/PDMR Shareholding

See more Sabre Insurance Group regulatory news

FTSE 100 Latest

Value10,587.49

Change4.53