Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Sabre Insurance Group (SBRE) Share Price

Intraday
Historical

Price	163.80p on 17-04-2026 at 14:31:24
Change	-0.80p -0.49%
Buy	164.00p
Sell	163.60p

Last Trade:	Buy 262.00 at 163.80p
Day's Volume:	813,796
Last Close:	164.60p
Open:	163.00p
ISIN:	GB00BYWVDP49

Day's Range	163.00p - 165.80p
52wk Range:	122.00p - 168.40p
Market Capitalisation:	£400.17m
VWAP:	164.51326p
Shares in Issue:	244.31m

Sector: Insurance

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Sabre Insurance Group (SBRE) Latest Trades
Buy*	262	163.80p	Automatic Execution	15:31:24 - 17-Apr-26
Buy*	730	163.80p	Automatic Execution	15:31:24 - 17-Apr-26
Buy*	121	163.80p	Automatic Execution	15:31:24 - 17-Apr-26
Buy*	1,121	163.80p	Automatic Execution	15:25:30 - 17-Apr-26
Buy*	1,015	163.80p	Automatic Execution	15:25:30 - 17-Apr-26
Buy*	572	163.80p	Automatic Execution	15:25:30 - 17-Apr-26
Buy*	816	163.80p	Automatic Execution	15:25:30 - 17-Apr-26
Buy*	12	163.80p	SI Trade	15:24:54 - 17-Apr-26
Buy*	30	163.80p	SI Trade	15:21:43 - 17-Apr-26
Unknown*	0	163.80p	SI Trade	15:20:22 - 17-Apr-26

See more Sabre Insurance Group trades

Sabre Insurance Group (SBRE) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
16th Apr 2026 (Thu)	164.20	168.40	163.60	164.60	2,618,592
15th Apr 2026 (Wed)	160.80	164.00	160.80	163.20	1,344,296
14th Apr 2026 (Tue)	162.00	162.80	160.60	161.60	1,521,244
13th Apr 2026 (Mon)	158.80	160.80	158.80	160.40	873,909
10th Apr 2026 (Fri)	160.60	162.40	159.60	159.60	1,046,968
9th Apr 2026 (Thu)	156.40	162.20	156.40	160.80	1,726,329
8th Apr 2026 (Wed)	163.00	163.00	159.00	159.40	1,445,395
7th Apr 2026 (Tue)	159.00	161.00	158.00	158.00	1,589,162
6th Apr 2026 (Mon)	156.00	156.00	156.00	156.00	0
3rd Apr 2026 (Fri)	156.00	156.00	156.00	156.00	0
2nd Apr 2026 (Thu)	150.00	158.20	150.00	156.00	686,576
1st Apr 2026 (Wed)	159.00	159.00	155.60	156.60	344,879
31st Mar 2026 (Tue)	155.00	158.80	155.00	156.40	277,971
30th Mar 2026 (Mon)	157.00	157.00	150.40	154.20	336,279
27th Mar 2026 (Fri)	162.40	162.40	153.20	153.20	504,107
26th Mar 2026 (Thu)	162.80	162.80	155.00	156.20	446,783
25th Mar 2026 (Wed)	158.40	161.20	157.60	158.00	302,086
24th Mar 2026 (Tue)	160.20	160.60	156.20	157.20	847,193
23rd Mar 2026 (Mon)	158.40	162.20	154.00	159.20	2,297,440
20th Mar 2026 (Fri)	161.00	163.80	158.80	160.20	3,084,237
19th Mar 2026 (Thu)	164.00	164.60	160.00	163.20	552,532
18th Mar 2026 (Wed)	164.00	165.60	162.80	164.00	1,435,951
17th Mar 2026 (Tue)	152.00	165.00	152.00	164.20	1,109,040

See more Sabre Insurance Group price history

Date	Source	Headline
Sabre Insurance Group (SBRE) Regulatory News
14th Apr 2026 3:48 pm	RNS	Director/PDMR Shareholding
13th Apr 2026 3:18 pm	RNS	Director/PDMR Shareholding
8th Apr 2026 2:56 pm	RNS	Director/PDMR Shareholding
8th Apr 2026 10:41 am	RNS	Director/PDMR Shareholding
8th Apr 2026 10:39 am	RNS	Director/PDMR Shareholding
30th Mar 2026 11:01 am	RNS	Notice of AGM
11th Mar 2026 1:49 pm	RNS	Director/PDMR Shareholding
10th Mar 2026 7:00 am	RNS	Full-year results 2025
11th Feb 2026 1:27 pm	RNS	Director/PDMR Shareholding
13th Jan 2026 3:43 pm	RNS	Director/PDMR Shareholding

See more Sabre Insurance Group regulatory news

FTSE 100 Latest

Value10,645.40

Change55.41