| Price | 324.00on 13-12-2019 at 16:30:00 |
|---|---|
| Change | 12.50 4.01% |
| Buy | 323.50 |
| Sell | 322.50 |
| Buy / Sell SBRE Shares | |
| Last Trade: | Buy 69 at 324.00p |
| Day's Volume: | 507,417 |
| Last Close: | 311.50p |
| Open: | 315.00p |
| ISIN: | GB00BYWVDP49 |
| Day's Range | 315.00p - 339.50p |
| 52wk Range: | 252.00p - 339.50p |
| Market Capitalisation: | £810m |
| VWAP: | 323.989p |
| Shares in Issue: | 250m |
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 High Yield
Recent Trades History Sabre Insur (SBRE) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 69 | 324.00 | Ordinary Delayed publication | 17:31:03 - 13-Dec-19 |
| Buy* | 59,160 | 324.00 | Ordinary Delayed publication | 16:35:00 - 13-Dec-19 |
| Buy* | 1,495 | 323.984 | Ordinary | 17:15:02 - 13-Dec-19 |
| Sell* | 341 | 322.50 | Automatic Execution | 16:29:31 - 13-Dec-19 |
| Sell* | 600 | 322.50 | Automatic Execution | 16:29:31 - 13-Dec-19 |
| Buy* | 145,847 | 324.00 | Uncrossing Trade | 16:35:26 - 13-Dec-19 |
| Sell* | 1,063 | 324.50 | Ordinary | 16:21:25 - 13-Dec-19 |
| Sell* | 53 | 324.50 | Automatic Execution | 16:21:29 - 13-Dec-19 |
| Buy* | 79 | 325.00 | Ordinary | 16:20:59 - 13-Dec-19 |
| Sell* | 9 | 323.00 | Automatic Execution | 16:29:15 - 13-Dec-19 |
Share Price History for Sabre Insur |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 11th Dec 2019 (Wed) | 314.00 | 314.00 | 302.50 | 307.75 | |
| 10th Dec 2019 (Tue) | 311.00 | 311.00 | 304.00 | 307.50 | |
| 9th Dec 2019 (Mon) | 305.50 | 310.00 | 302.50 | 308.00 | |
| 6th Dec 2019 (Fri) | 297.50 | 298.50 | 295.00 | 297.00 | |
| 5th Dec 2019 (Thu) | 298.00 | 298.50 | 294.50 | 294.25 | |
| 4th Dec 2019 (Wed) | 298.00 | 298.00 | 290.00 | 294.25 | |
| 3rd Dec 2019 (Tue) | 297.00 | 298.00 | 290.50 | 293.50 | |
| 2nd Dec 2019 (Mon) | 298.00 | 298.00 | 286.50 | 292.75 | |
| 29th Nov 2019 (Fri) | 304.00 | 304.00 | 295.00 | 296.00 | |
| 28th Nov 2019 (Thu) | 297.00 | 301.00 | 294.50 | 296.50 | |
| 27th Nov 2019 (Wed) | 300.50 | 300.50 | 293.50 | 296.00 | |
| 26th Nov 2019 (Tue) | 290.50 | 298.50 | 290.50 | 293.00 | |
| 25th Nov 2019 (Mon) | 299.50 | 299.50 | 288.50 | 289.00 | |
| 22nd Nov 2019 (Fri) | 290.00 | 300.00 | 290.00 | 292.25 | |
| 21st Nov 2019 (Thu) | 300.00 | 300.00 | 290.00 | 293.75 | |
| 20th Nov 2019 (Wed) | 290.00 | 294.50 | 290.00 | 293.25 | |
| 19th Nov 2019 (Tue) | 290.00 | 295.00 | 290.00 | 292.75 | |
| 18th Nov 2019 (Mon) | 290.00 | 296.00 | 290.00 | 294.50 | |
| 15th Nov 2019 (Fri) | 292.50 | 295.00 | 290.50 | 294.25 | |
| 14th Nov 2019 (Thu) | 293.00 | 294.00 | 291.00 | 293.50 | |
| 13th Nov 2019 (Wed) | 294.00 | 295.50 | 291.00 | 293.50 | |
News - Wednesday, December 04, 2019
Barclays Capital today reaffirms its equal weight investment rating on Sabre Ins......
News - Friday, November 01, 2019
Peel Hunt today downgrades its investment rating on Sabre Insurance Group Plc (L......
