Sabre Insur Share Price (SBRE)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 260.00on 29-05-2020 at 16:30:00
Change -10.50 -3.88%
Buy 261.00
Sell 259.50
Buy / Sell SBRE Shares
Sponsored Financial Content
Last Trade: Buy 234 at 261.00p
Day's Volume: 508,924
Last Close: 270.50p
Open: 270.50p
ISIN: GB00BYWVDP49
Day's Range 254.00p - 273.50p
52wk Range: 200.00p - 339.50p
Market Capitalisation: £650m
VWAP: 258.991p
Shares in Issue: 250m

Recent Trades History Sabre Insur (SBRE)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*234261.00Ordinary
16:07:24 - 29-May-20
Buy*34261.00Ordinary
16:05:51 - 29-May-20
Buy*158260.00Ordinary
15:59:33 - 29-May-20
Buy*246260.00Automatic Execution
16:01:31 - 29-May-20
Buy*147260.00Automatic Execution
16:01:31 - 29-May-20
Buy*256260.00Automatic Execution
16:01:31 - 29-May-20
Sell*370259.50Automatic Execution
16:00:39 - 29-May-20
Unknown*456259.50Automatic Execution
16:00:39 - 29-May-20
Buy*14259.50Automatic Execution
16:00:39 - 29-May-20
Buy*763259.97Ordinary
15:56:54 - 29-May-20

Share Price History for Sabre Insur

Time period:
to
Date Open High Low Close
27th May 2020 (Wed)284.00284.00278.00282.50
26th May 2020 (Tue)281.50284.00280.00282.50
25th May 2020 (Mon)00.000.00279.25
22nd May 2020 (Fri)280.00280.00270.00272.75
21st May 2020 (Thu)272.50280.00268.00272.75
20th May 2020 (Wed)277.50285.50272.00280.00
19th May 2020 (Tue)282.00284.50272.50274.75
18th May 2020 (Mon)284.00284.00280.00281.00
15th May 2020 (Fri)278.00284.50275.00280.50
14th May 2020 (Thu)280.50281.50275.00275.25
13th May 2020 (Wed)279.00283.50277.50282.50
12th May 2020 (Tue)283.00284.00277.00278.50
11th May 2020 (Mon)288.50288.50276.00282.00
8th May 2020 (Fri)00.000.00283.75
7th May 2020 (Thu)288.50288.50279.00283.75
6th May 2020 (Wed)280.50290.50279.00282.50
5th May 2020 (Tue)282.00288.00278.50279.00
4th May 2020 (Mon)280.00284.00279.50281.75
1st May 2020 (Fri)282.00287.50279.00287.25
30th Apr 2020 (Thu)292.00292.00282.50286.75
29th Apr 2020 (Wed)290.00290.00284.00286.75

News about Sabre Insur (SBRE)

Broker Forecast - Barclays Capital issues a broker note on Sabre Insurance Group Plc

News - Monday, May 25, 2020

Barclays Capital today reaffirms its equal weight investment rating on Sabre Ins......

FTSE lower on new conronavirus concerns

News - Thursday, May 21, 2020

The FTSE 100 traded lower midday Thursday as the number of COVID-19 cases global......

FTSE 100 Latest
Value6,083.08
Change-135.71


Login to your account

Forgot Password?

Not Registered