Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Sabre Insurance Group (SBRE) Share Price

Intraday
Historical

Price	128.00p on 23-12-2025 at 19:35:12
Change	-1.20p -0.93%
Buy	129.60p
Sell	128.00p

Last Trade:	Buy 192,015.00 at 128.00p
Day's Volume:	323,466
Last Close:	128.00p
Open:	127.80p
ISIN:	GB00BYWVDP49

Day's Range	127.80p - 128.60p
52wk Range:	118.60p - 160.20p
Market Capitalisation:	£313.14m
VWAP:	128.12334p
Shares in Issue:	244.64m

Sector: Insurance

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Sabre Insurance Group (SBRE) Latest Trades
Buy*	192,015	128.00p	Suspected BUY Trade	16:35:21 - 23-Dec-25
Buy*	522	128.60p	SI Trade	16:29:52 - 23-Dec-25
Sell*	521	128.40p	SI Trade	16:29:52 - 23-Dec-25
Sell*	5,325	128.00p	SI Trade	16:29:38 - 23-Dec-25
Buy*	794	128.40p	Automatic Execution	16:28:48 - 23-Dec-25
Buy*	1	128.40p	SI Trade	16:24:49 - 23-Dec-25
Buy*	1	128.40p	SI Trade	16:17:27 - 23-Dec-25
Buy*	1,174	128.40p	Automatic Execution	16:17:27 - 23-Dec-25
Buy*	285	128.40p	Automatic Execution	16:17:27 - 23-Dec-25
Buy*	1,056	128.20p	SI Trade	16:15:30 - 23-Dec-25

See more Sabre Insurance Group trades

Sabre Insurance Group (SBRE) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
23rd Dec 2025 (Tue)	127.80	128.60	127.80	128.00	323,466
22nd Dec 2025 (Mon)	127.20	129.20	126.80	129.20	372,167
19th Dec 2025 (Fri)	127.00	128.00	127.00	128.00	130,238
18th Dec 2025 (Thu)	126.00	128.80	125.00	128.00	520,445
17th Dec 2025 (Wed)	128.20	129.60	126.40	128.60	504,062
16th Dec 2025 (Tue)	129.40	129.40	124.60	128.00	422,480
15th Dec 2025 (Mon)	129.40	129.40	124.00	125.40	379,279
12th Dec 2025 (Fri)	125.00	125.20	124.80	124.80	177,875
11th Dec 2025 (Thu)	128.00	128.00	125.00	125.80	504,960
10th Dec 2025 (Wed)	128.20	128.20	125.00	126.20	532,928
9th Dec 2025 (Tue)	126.00	127.40	124.20	127.20	840,741
8th Dec 2025 (Mon)	129.00	129.00	124.60	125.60	400,671
5th Dec 2025 (Fri)	127.40	127.40	125.20	127.20	109,702
4th Dec 2025 (Thu)	125.00	127.20	125.00	127.00	45,993
3rd Dec 2025 (Wed)	127.20	127.20	125.20	126.40	382,776
2nd Dec 2025 (Tue)	129.40	129.40	125.40	127.20	236,762
1st Dec 2025 (Mon)	128.00	128.60	127.00	127.60	342,189
28th Nov 2025 (Fri)	125.00	128.00	125.00	128.00	405,693
27th Nov 2025 (Thu)	125.00	129.20	125.00	127.80	294,156
26th Nov 2025 (Wed)	126.00	127.20	124.60	126.80	328,522
25th Nov 2025 (Tue)	126.00	128.00	125.20	126.00	98,189
24th Nov 2025 (Mon)	126.60	128.20	124.80	127.80	341,700

See more Sabre Insurance Group price history

Date	Source	Headline
Sabre Insurance Group (SBRE) Regulatory News
11th Dec 2025 1:29 pm	RNS	Director/PDMR Shareholding
11th Nov 2025 1:40 pm	RNS	Director/PDMR Shareholding
31st Oct 2025 8:00 am	RNS	Total Voting Rights
23rd Oct 2025 9:58 am	RNS	Director/PDMR Shareholding
16th Oct 2025 7:00 am	RNS	Trading Update
14th Oct 2025 7:49 am	RNS	Holding(s) in Company
13th Oct 2025 3:56 pm	RNS	Director/PDMR Shareholding
3rd Oct 2025 7:00 am	RNS	Completion of Buyback Programme
3rd Oct 2025 7:00 am	RNS	Transaction in Own Shares
2nd Oct 2025 7:00 am	RNS	Transaction in Own Shares

See more Sabre Insurance Group regulatory news

FTSE 100 Latest

Value9,889.22

Change23.25