Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Sabre Insurance Group (SBRE) Share Price

Intraday
Historical

Price	131.00p on 05-02-2026 at 19:40:08
Change	0.00p 0%
Buy	131.00p
Sell	130.20p

Last Trade:	Buy 827.00 at 131.00p
Day's Volume:	525,720
Last Close:	131.00p
Open:	131.20p
ISIN:	GB00BYWVDP49

Day's Range	130.40p - 132.80p
52wk Range:	118.60p - 160.20p
Market Capitalisation:	£320.47m
VWAP:	131.19225p
Shares in Issue:	244.64m

Sector: Insurance

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Sabre Insurance Group (SBRE) Latest Trades
Buy*	827	131.00p	Automatic Execution	16:29:29 - 05-Feb-26
Buy*	29	131.00p	Automatic Execution	16:29:29 - 05-Feb-26
Buy*	9	131.00p	Automatic Execution	16:29:29 - 05-Feb-26
Buy*	975	131.00p	Automatic Execution	16:29:29 - 05-Feb-26
Buy*	28	131.00p	SI Trade	16:29:25 - 05-Feb-26
Buy*	10	131.00p	SI Trade	16:29:24 - 05-Feb-26
Buy*	11	131.00p	SI Trade	16:29:24 - 05-Feb-26
Buy*	12	131.00p	SI Trade	16:29:24 - 05-Feb-26
Buy*	13	131.00p	SI Trade	16:29:24 - 05-Feb-26
Buy*	16	131.00p	SI Trade	16:29:24 - 05-Feb-26

See more Sabre Insurance Group trades

Sabre Insurance Group (SBRE) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
5th Feb 2026 (Thu)	131.20	132.80	130.40	131.00	525,720
4th Feb 2026 (Wed)	132.00	132.00	130.60	131.00	798,025
3rd Feb 2026 (Tue)	132.00	132.20	128.80	129.80	901,935
2nd Feb 2026 (Mon)	132.00	133.00	130.80	131.40	1,436,035
30th Jan 2026 (Fri)	130.00	131.20	129.60	130.00	1,188,031
29th Jan 2026 (Thu)	131.00	131.00	129.20	129.40	285,223
28th Jan 2026 (Wed)	129.00	130.40	128.20	130.00	970,453
27th Jan 2026 (Tue)	129.80	130.00	128.00	129.00	375,543
26th Jan 2026 (Mon)	128.80	130.00	127.20	129.00	426,575
23rd Jan 2026 (Fri)	131.20	131.20	127.20	128.60	819,594
22nd Jan 2026 (Thu)	133.00	133.00	131.00	131.00	160,320
21st Jan 2026 (Wed)	134.00	134.00	130.20	131.40	521,550
20th Jan 2026 (Tue)	130.80	131.80	130.00	131.60	264,743
19th Jan 2026 (Mon)	132.00	132.40	130.20	132.20	120,938
16th Jan 2026 (Fri)	133.00	133.00	129.60	131.40	457,379
15th Jan 2026 (Thu)	131.00	134.00	130.80	133.00	428,729
14th Jan 2026 (Wed)	132.00	133.40	127.80	131.20	815,015
13th Jan 2026 (Tue)	132.00	132.00	130.60	130.60	74,427
12th Jan 2026 (Mon)	134.20	134.20	131.20	131.20	545,998
9th Jan 2026 (Fri)	131.80	133.20	130.60	132.60	243,391
8th Jan 2026 (Thu)	130.00	131.20	129.20	131.20	325,911
7th Jan 2026 (Wed)	129.20	131.20	129.00	130.80	204,417
6th Jan 2026 (Tue)	134.00	134.00	129.60	129.60	159,145
5th Jan 2026 (Mon)	132.00	133.40	129.60	130.40	257,411

See more Sabre Insurance Group price history

Date	Source	Headline
Sabre Insurance Group (SBRE) Regulatory News
13th Jan 2026 3:43 pm	RNS	Director/PDMR Shareholding
11th Dec 2025 1:29 pm	RNS	Director/PDMR Shareholding
11th Nov 2025 1:40 pm	RNS	Director/PDMR Shareholding
31st Oct 2025 8:00 am	RNS	Total Voting Rights
23rd Oct 2025 9:58 am	RNS	Director/PDMR Shareholding
16th Oct 2025 7:00 am	RNS	Trading Update
14th Oct 2025 7:49 am	RNS	Holding(s) in Company
13th Oct 2025 3:56 pm	RNS	Director/PDMR Shareholding
3rd Oct 2025 7:00 am	RNS	Completion of Buyback Programme
3rd Oct 2025 7:00 am	RNS	Transaction in Own Shares

See more Sabre Insurance Group regulatory news

FTSE 100 Latest

Value10,309.22

Change-93.12