Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Sabre Insurance Group (SBRE) Share Price

Intraday
Historical

Price	156.40p on 01-04-2026 at 13:43:36
Change	0.00p 0%
Buy	156.60p
Sell	156.40p

Last Trade:	Buy 248.00 at 156.40p
Day's Volume:	204,761
Last Close:	156.40p
Open:	159.00p
ISIN:	GB00BYWVDP49

Day's Range	155.60p - 159.00p
52wk Range:	118.60p - 165.60p
Market Capitalisation:	£382.10m
VWAP:	156.74804p
Shares in Issue:	244.31m

Sector: Insurance

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Sabre Insurance Group (SBRE) Latest Trades
Buy*	248	156.40p	Automatic Execution	14:40:45 - 01-Apr-26
Buy*	817	156.40p	Automatic Execution	14:40:45 - 01-Apr-26
Buy*	1,255	156.40p	Automatic Execution	14:40:45 - 01-Apr-26
Buy*	271	156.40p	Automatic Execution	14:40:45 - 01-Apr-26
Buy*	101	156.40p	Automatic Execution	14:40:45 - 01-Apr-26
Buy*	6,358	156.33p	Ordinary	14:40:33 - 01-Apr-26
Sell*	14	156.20p	Automatic Execution	14:34:25 - 01-Apr-26
Sell*	271	156.20p	Automatic Execution	14:34:25 - 01-Apr-26
Sell*	101	156.20p	Automatic Execution	14:34:25 - 01-Apr-26
Buy*	192	156.40p	Automatic Execution	14:34:25 - 01-Apr-26

See more Sabre Insurance Group trades

Sabre Insurance Group (SBRE) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
31st Mar 2026 (Tue)	155.00	158.80	155.00	156.40	277,971
30th Mar 2026 (Mon)	157.00	157.00	150.40	154.20	336,279
27th Mar 2026 (Fri)	162.40	162.40	153.20	153.20	504,107
26th Mar 2026 (Thu)	162.80	162.80	155.00	156.20	446,783
25th Mar 2026 (Wed)	158.40	161.20	157.60	158.00	302,086
24th Mar 2026 (Tue)	160.20	160.60	156.20	157.20	847,193
23rd Mar 2026 (Mon)	158.40	162.20	154.00	159.20	2,297,440
20th Mar 2026 (Fri)	161.00	163.80	158.80	160.20	3,084,237
19th Mar 2026 (Thu)	164.00	164.60	160.00	163.20	552,532
18th Mar 2026 (Wed)	164.00	165.60	162.80	164.00	1,435,951
17th Mar 2026 (Tue)	152.00	165.00	152.00	164.20	1,109,040
16th Mar 2026 (Mon)	152.00	157.00	150.60	156.60	889,413
13th Mar 2026 (Fri)	151.20	154.00	150.20	152.20	851,328
12th Mar 2026 (Thu)	143.00	150.80	143.00	150.80	2,150,869
11th Mar 2026 (Wed)	143.00	146.80	140.00	145.80	1,697,864
10th Mar 2026 (Tue)	134.00	142.80	131.80	141.80	3,135,910
9th Mar 2026 (Mon)	129.00	130.20	128.60	129.00	312,609
6th Mar 2026 (Fri)	135.00	135.00	130.40	131.80	187,572
5th Mar 2026 (Thu)	132.00	134.00	130.80	132.40	420,236
4th Mar 2026 (Wed)	133.00	133.80	132.00	132.40	464,918
3rd Mar 2026 (Tue)	134.80	135.40	130.40	132.40	506,038
2nd Mar 2026 (Mon)	136.00	137.00	134.40	136.40	873,277

See more Sabre Insurance Group price history

Date	Source	Headline
Sabre Insurance Group (SBRE) Regulatory News
30th Mar 2026 11:01 am	RNS	Notice of AGM
11th Mar 2026 1:49 pm	RNS	Director/PDMR Shareholding
10th Mar 2026 7:00 am	RNS	Full-year results 2025
11th Feb 2026 1:27 pm	RNS	Director/PDMR Shareholding
13th Jan 2026 3:43 pm	RNS	Director/PDMR Shareholding
11th Dec 2025 1:29 pm	RNS	Director/PDMR Shareholding
11th Nov 2025 1:40 pm	RNS	Director/PDMR Shareholding
31st Oct 2025 8:00 am	RNS	Total Voting Rights
23rd Oct 2025 9:58 am	RNS	Director/PDMR Shareholding
16th Oct 2025 7:00 am	RNS	Trading Update

See more Sabre Insurance Group regulatory news

FTSE 100 Latest

Value10,322.92

Change146.47