| Price | 161.60p on 19-06-2026 at 16:30:00 |
|---|---|
| Change | -2.00p -1.22% |
| Buy | 162.00p |
| Sell | 161.60p |
| Last Trade: | Unknown 4,600.00 at 161.60p |
| Day's Volume: | 897,814 |
| Last Close: | 161.60p |
| Open: | 162.00p |
| ISIN: | GB00BYWVDP49 |
| Day's Range | 159.80p - 163.80p |
| 52wk Range: | 123.00p - 169.00p |
| Market Capitalisation: | £393.82m |
| VWAP: | 161.49626p |
| Shares in Issue: | 243.70m |
Sabre Insurance Group (SBRE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4,600 | 161.60p | OTC Trade |
17:00:50 - 19-Jun-26 |
| Sell* | 805 | 160.813p | SI Trade Suspected SELL Trade |
16:47:07 - 19-Jun-26 |
| Sell* | 199,019 | 161.60p | Uncrossing Trade |
16:35:27 - 19-Jun-26 |
| Buy* | 6 | 162.00p | Automatic Execution |
16:29:54 - 19-Jun-26 |
| Buy* | 215 | 162.00p | Automatic Execution |
16:29:13 - 19-Jun-26 |
| Buy* | 1,232 | 162.00p | Automatic Execution |
16:29:13 - 19-Jun-26 |
| Buy* | 1,996 | 162.00p | Automatic Execution |
16:29:13 - 19-Jun-26 |
| Buy* | 562 | 162.00p | Automatic Execution |
16:29:13 - 19-Jun-26 |
| Buy* | 1,760 | 162.00p | Automatic Execution |
16:29:13 - 19-Jun-26 |
| Buy* | 6,943 | 162.00p | Automatic Execution |
16:29:13 - 19-Jun-26 |
Sabre Insurance Group (SBRE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 16th Jun 2026 7:00 am | RNS | Transaction in Own Shares |
| 11th Jun 2026 2:10 pm | RNS | Director/PDMR Shareholding |
| 9th Jun 2026 7:00 am | RNS | Transaction in Own Shares |
| 8th Jun 2026 4:16 pm | RNS | Director/PDMR Shareholding |
| 2nd Jun 2026 7:00 am | RNS | On-market Share Buyback Programme of £5m |
| 27th May 2026 9:36 am | RNS | Director Declaration |
| 21st May 2026 11:20 am | RNS | Result of AGM |
| 21st May 2026 7:00 am | RNS | Trading Update |
| 12th May 2026 1:22 pm | RNS | Director/PDMR Shareholding |
| 22nd Apr 2026 1:18 pm | RNS | Director/PDMR Shareholding |
