Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sabre Insurance Group (SBRE) Share Price

Price 182.60p on 31-07-2026 at 18:35:09
Change -2.60p -1.4%
Buy 183.00p
Sell 182.00p
Last Trade: Buy 86,395.00 at 182.60p
Day's Volume: 818,381
Last Close: 182.60p
Open: 185.20p
ISIN: GB00BYWVDP49
Day's Range 182.20p - 187.80p
52wk Range: 123.00p - 188.80p
Market Capitalisation: £446.03m
VWAP: 183.60801p
Shares in Issue: 244.27m

Sabre Insurance Group (SBRE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 86,395 182.60p Suspected BUY Trade
16:35:06 - 31-Jul-26
Buy* 84 182.80p Automatic Execution
16:29:46 - 31-Jul-26
Buy* 96 182.80p Automatic Execution
16:29:46 - 31-Jul-26
Buy* 576 182.60p Automatic Execution
16:29:22 - 31-Jul-26
Buy* 2 182.60p Automatic Execution
16:29:22 - 31-Jul-26
Buy* 173 182.40p Automatic Execution
16:29:22 - 31-Jul-26
Sell* 246 182.20p Automatic Execution
16:29:22 - 31-Jul-26
Sell* 454 182.20p Automatic Execution
16:28:50 - 31-Jul-26
Buy* 576 182.40p Automatic Execution
16:28:29 - 31-Jul-26
Sell* 220 182.20p Automatic Execution
16:28:29 - 31-Jul-26
See more Sabre Insurance Group trades

Sabre Insurance Group (SBRE) Share Price History

Time period:
to
Date Open High Low Close Volume
31st Jul 2026 (Fri) 185.20 187.80 182.20 182.60 818,381
30th Jul 2026 (Thu) 184.00 186.00 184.00 185.20 545,313
29th Jul 2026 (Wed) 187.00 187.00 182.80 185.20 422,689
28th Jul 2026 (Tue) 182.80 186.40 182.60 186.20 884,591
27th Jul 2026 (Mon) 180.00 188.80 180.00 186.00 1,042,453
24th Jul 2026 (Fri) 184.00 187.20 183.60 186.80 596,970
23rd Jul 2026 (Thu) 185.00 187.80 183.40 183.40 2,079,443
22nd Jul 2026 (Wed) 185.40 187.40 184.80 185.60 519,774
21st Jul 2026 (Tue) 183.80 186.20 182.60 185.20 264,507
20th Jul 2026 (Mon) 185.00 185.00 184.00 184.40 153,278
17th Jul 2026 (Fri) 177.40 186.40 177.40 186.00 141,202
16th Jul 2026 (Thu) 177.40 186.40 177.40 185.80 943,612
15th Jul 2026 (Wed) 184.40 184.60 182.60 184.00 637,520
14th Jul 2026 (Tue) 182.00 185.40 181.20 185.00 895,136
13th Jul 2026 (Mon) 182.60 183.60 180.40 183.60 729,631
10th Jul 2026 (Fri) 184.40 184.40 180.40 182.20 372,232
9th Jul 2026 (Thu) 181.40 183.60 181.40 182.80 424,302
8th Jul 2026 (Wed) 181.00 183.40 179.00 182.20 398,690
7th Jul 2026 (Tue) 182.00 182.40 181.00 181.20 555,221
6th Jul 2026 (Mon) 183.40 184.20 181.20 181.20 5,369,001
3rd Jul 2026 (Fri) 182.00 183.60 181.00 183.60 878,828
2nd Jul 2026 (Thu) 179.00 181.20 177.60 181.00 1,084,663
1st Jul 2026 (Wed) 174.80 180.00 174.00 179.00 1,057,268
See more Sabre Insurance Group price history

Sabre Insurance Group (SBRE) Regulatory News

Date Source Headline
31st Jul 2026 7:00 am RNS Total Voting Rights
28th Jul 2026 7:00 am RNS Transaction in Own Shares
21st Jul 2026 7:00 am RNS Transaction in Own Shares
14th Jul 2026 7:00 am RNS Transaction in Own Shares
13th Jul 2026 2:16 pm RNS Director/PDMR Shareholding
10th Jul 2026 1:11 pm RNS Director/PDMR Shareholding
7th Jul 2026 7:00 am RNS Transaction in Own Shares
1st Jul 2026 2:45 pm RNS Director/PDMR Shareholding
30th Jun 2026 3:36 pm RNS Total Voting Rights
30th Jun 2026 7:00 am RNS Transaction in Own Shares
See more Sabre Insurance Group regulatory news

Sabre Insurance Group (SBRE) Share News

UK earnings, trading statements calendar - next 7 days

28th Jul 2026 13:44

Read More

LONDON BROKER RATINGS: Citi ups Admiral; Peel Hunt cuts Sabre

28th Jul 2026 09:35

(Alliance News) - The following London-listed shares received analyst recommendations Monday morning and on Friday: Read More

LONDON BROKER RATINGS: Shore raises Close Bros, cuts Capricorn Energy

3rd Jul 2026 09:51

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and on Thursday: Read More

EARNINGS AND TRADING: Everplay pushes back Hell Let Loose release date

2nd Jun 2026 22:12

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

29th May 2026 12:24

Read More

See more Sabre Insurance Group news
FTSE 100 Latest
Value10,868.05
Change-29.22

Login to your account

Forgot Password?

Not Registered