Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Sabre Insurance Group (SBRE) Share Price

Intraday
Historical

Price	125.60p on 27-11-2025 at 12:27:27
Change	-1.20p -0.95%
Buy	126.40p
Sell	125.20p

Last Trade:	Buy 6.00 at 126.40p
Day's Volume:	120,808
Last Close:	126.80p
Open:	125.00p
ISIN:	GB00BYWVDP49

Day's Range	125.00p - 127.00p
52wk Range:	118.60p - 160.20p
Market Capitalisation:	£307.26m
VWAP:	125.97225p
Shares in Issue:	244.64m

Sector: Insurance

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Sabre Insurance Group (SBRE) Latest Trades
Buy*	6	126.40p	SI Trade	12:27:26 - 27-Nov-25
Buy*	10,000	126.28p	Ordinary	12:20:58 - 27-Nov-25
Buy*	256	125.60p	Automatic Execution	11:57:17 - 27-Nov-25
Buy*	89	125.60p	Automatic Execution	11:57:17 - 27-Nov-25
Sell*	71	125.20p	Automatic Execution	11:54:42 - 27-Nov-25
Sell*	283	125.40p	Automatic Execution	11:54:42 - 27-Nov-25
Sell*	298	125.60p	Automatic Execution	11:54:42 - 27-Nov-25
Buy*	119	126.00p	Automatic Execution	11:54:33 - 27-Nov-25
Buy*	618	126.00p	Automatic Execution	11:54:33 - 27-Nov-25
Buy*	58	126.00p	Automatic Execution	11:54:33 - 27-Nov-25

See more Sabre Insurance Group trades

Sabre Insurance Group (SBRE) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
27th Nov 2025 (Thu)	125.00	127.00	125.00	126.80	120,808
26th Nov 2025 (Wed)	126.00	127.20	124.60	126.80	328,522
25th Nov 2025 (Tue)	126.00	128.00	125.20	126.00	98,189
24th Nov 2025 (Mon)	126.60	128.20	124.80	127.80	341,700
21st Nov 2025 (Fri)	123.00	127.00	123.00	126.40	109,138
20th Nov 2025 (Thu)	129.20	129.20	126.20	126.60	97,531
19th Nov 2025 (Wed)	128.40	129.00	127.80	128.40	172,616
18th Nov 2025 (Tue)	126.00	128.20	125.00	128.20	202,143
17th Nov 2025 (Mon)	130.80	130.80	127.20	127.60	257,700
14th Nov 2025 (Fri)	124.60	127.60	124.40	127.00	307,577
13th Nov 2025 (Thu)	124.40	125.60	124.40	125.40	202,137
12th Nov 2025 (Wed)	127.00	127.80	125.20	125.80	309,389
11th Nov 2025 (Tue)	126.20	127.40	124.40	125.60	553,502
10th Nov 2025 (Mon)	127.60	128.60	126.40	127.40	115,275
7th Nov 2025 (Fri)	129.60	130.60	126.00	126.60	330,030
6th Nov 2025 (Thu)	131.00	131.00	129.40	129.60	98,021
5th Nov 2025 (Wed)	131.80	131.80	130.60	130.80	269,362
4th Nov 2025 (Tue)	135.20	135.20	129.20	130.60	259,472
3rd Nov 2025 (Mon)	138.80	138.80	131.60	133.00	173,022
31st Oct 2025 (Fri)	139.60	139.60	132.80	134.00	181,393
30th Oct 2025 (Thu)	138.60	138.60	134.00	134.80	85,154
29th Oct 2025 (Wed)	138.80	138.80	133.60	133.60	222,006
28th Oct 2025 (Tue)	135.20	135.80	133.00	133.40	104,050
27th Oct 2025 (Mon)	137.00	137.60	134.80	135.60	149,208

See more Sabre Insurance Group price history

Date	Source	Headline
Sabre Insurance Group (SBRE) Regulatory News
11th Nov 2025 1:40 pm	RNS	Director/PDMR Shareholding
31st Oct 2025 8:00 am	RNS	Total Voting Rights
23rd Oct 2025 9:58 am	RNS	Director/PDMR Shareholding
16th Oct 2025 7:00 am	RNS	Trading Update
14th Oct 2025 7:49 am	RNS	Holding(s) in Company
13th Oct 2025 3:56 pm	RNS	Director/PDMR Shareholding
3rd Oct 2025 7:00 am	RNS	Completion of Buyback Programme
3rd Oct 2025 7:00 am	RNS	Transaction in Own Shares
2nd Oct 2025 7:00 am	RNS	Transaction in Own Shares
1st Oct 2025 7:00 am	RNS	Transaction in Own Shares

See more Sabre Insurance Group regulatory news

FTSE 100 Latest

Value9,679.20

Change-12.38