Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Sabre Insurance Group (SBRE) Share Price

Intraday
Historical

Price	131.20p on 14-01-2026 at 19:40:08
Change	0.60p 0.46%
Buy	133.80p
Sell	130.00p

Last Trade:	Sell 41,321.00 at 131.20p
Day's Volume:	815,015
Last Close:	131.20p
Open:	132.00p
ISIN:	GB00BYWVDP49

Day's Range	127.80p - 133.40p
52wk Range:	118.60p - 160.20p
Market Capitalisation:	£320.96m
VWAP:	129.99948p
Shares in Issue:	244.64m

Sector: Insurance

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Sabre Insurance Group (SBRE) Latest Trades
Sell*	41,321	131.20p	Uncrossing Trade	16:35:24 - 14-Jan-26
Sell*	3,004	130.60p	Automatic Execution	16:29:41 - 14-Jan-26
Sell*	3,004	130.60p	Automatic Execution	16:29:41 - 14-Jan-26
Sell*	23	133.40p	Automatic Execution	16:29:41 - 14-Jan-26
Sell*	12,000	131.00p	Ordinary	16:20:43 - 14-Jan-26
Buy*	7,500	131.00p	Automatic Execution	16:20:13 - 14-Jan-26
Buy*	706	130.80p	Automatic Execution	16:15:23 - 14-Jan-26
Buy*	12	130.80p	Automatic Execution	16:14:28 - 14-Jan-26
Sell*	1,769	130.25p	Ordinary	16:00:29 - 14-Jan-26
Buy*	2	130.94p	Ordinary	15:49:03 - 14-Jan-26

See more Sabre Insurance Group trades

Sabre Insurance Group (SBRE) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
14th Jan 2026 (Wed)	132.00	133.40	127.80	131.20	815,015
13th Jan 2026 (Tue)	132.00	132.00	130.60	130.60	74,427
12th Jan 2026 (Mon)	134.20	134.20	131.20	131.20	545,998
9th Jan 2026 (Fri)	131.80	133.20	130.60	132.60	243,391
8th Jan 2026 (Thu)	130.00	131.20	129.20	131.20	325,911
7th Jan 2026 (Wed)	129.20	131.20	129.00	130.80	204,417
6th Jan 2026 (Tue)	134.00	134.00	129.60	129.60	159,145
5th Jan 2026 (Mon)	132.00	133.40	129.60	130.40	257,411
2nd Jan 2026 (Fri)	133.00	133.20	131.80	132.20	74,464
1st Jan 2026 (Thu)	130.00	130.00	130.00	130.00	0
31st Dec 2025 (Wed)	131.20	131.20	130.00	130.00	33,424
30th Dec 2025 (Tue)	133.00	133.00	131.00	132.40	170,738
29th Dec 2025 (Mon)	128.20	133.20	128.20	131.00	214,377
26th Dec 2025 (Fri)	128.80	128.80	128.80	128.80	0
25th Dec 2025 (Thu)	128.80	128.80	128.80	128.80	0
24th Dec 2025 (Wed)	128.20	128.80	127.20	128.80	83,105
23rd Dec 2025 (Tue)	127.80	128.60	127.80	128.00	323,466
22nd Dec 2025 (Mon)	127.20	129.20	126.80	129.20	372,167
19th Dec 2025 (Fri)	127.00	128.00	127.00	128.00	130,238
18th Dec 2025 (Thu)	126.00	128.80	125.00	128.00	520,445
17th Dec 2025 (Wed)	128.20	129.60	126.40	128.60	504,062
16th Dec 2025 (Tue)	129.40	129.40	124.60	128.00	422,480
15th Dec 2025 (Mon)	129.40	129.40	124.00	125.40	379,279

See more Sabre Insurance Group price history

Date	Source	Headline
Sabre Insurance Group (SBRE) Regulatory News
13th Jan 2026 3:43 pm	RNS	Director/PDMR Shareholding
11th Dec 2025 1:29 pm	RNS	Director/PDMR Shareholding
11th Nov 2025 1:40 pm	RNS	Director/PDMR Shareholding
31st Oct 2025 8:00 am	RNS	Total Voting Rights
23rd Oct 2025 9:58 am	RNS	Director/PDMR Shareholding
16th Oct 2025 7:00 am	RNS	Trading Update
14th Oct 2025 7:49 am	RNS	Holding(s) in Company
13th Oct 2025 3:56 pm	RNS	Director/PDMR Shareholding
3rd Oct 2025 7:00 am	RNS	Completion of Buyback Programme
3rd Oct 2025 7:00 am	RNS	Transaction in Own Shares

See more Sabre Insurance Group regulatory news

FTSE 100 Latest

Value10,184.35

Change47.00