Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Sabre Insur Share Price (SBRE)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 267.00on 23-01-2019 at 16:30:00
Change 1.00 0.38%
Buy 267.00
Sell 265.00
Buy / Sell SBRE Shares
Last Trade: Sell 478 at 265.973p
Day's Volume: 133,677
Last Close: 266.00p
Open: 256.00p
ISIN: GB00BYWVDP49
Day's Range 256.00p - 269.00p
52wk Range: 227.00p - 301.00p
Market Capitalisation: £668m
VWAP: 0.00p
Shares in Issue: 250m

Recent Trades History Sabre Insur (SBRE)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*478265.97317:23:01 - 23-Jan-19
Buy*2,983266.56217:11:53 - 23-Jan-19
Unknown*12266.0017:14:24 - 23-Jan-19
Buy*4,484267.0017:11:10 - 23-Jan-19
Buy*1,807266.99617:07:32 - 23-Jan-19
Buy*156267.01217:05:03 - 23-Jan-19
Buy*11,508266.4816:59:42 - 23-Jan-19
Buy*299266.48116:59:42 - 23-Jan-19
Sell*6,740265.5016:57:11 - 23-Jan-19
Sell*1,467261.99516:52:29 - 23-Jan-19

Share Price History for Sabre Insur

Time period:
to
Frequency:
Date Open High Low Close Volume
23rd Jan 2019 (Wed)256.00269.00256.00266.00133,677
22nd Jan 2019 (Tue)275.00275.00266.00273.00507,892
21st Jan 2019 (Mon)261.00274.00261.00274.00133,484
18th Jan 2019 (Fri)271.00271.00261.00264.00124,053
17th Jan 2019 (Thu)263.00270.00260.00264.00527,599
16th Jan 2019 (Wed)259.00264.00258.00256.00198,044
15th Jan 2019 (Tue)255.00263.00253.00262.00431,323
14th Jan 2019 (Mon)269.00269.00260.00268.00348,609
11th Jan 2019 (Fri)269.00274.00264.00267.00340,677
10th Jan 2019 (Thu)263.00270.00263.00266.00198,321
9th Jan 2019 (Wed)270.00270.00261.00265.00322,189
8th Jan 2019 (Tue)265.00273.00265.00267.00257,045
7th Jan 2019 (Mon)265.00268.00263.00266.00154,131
2nd Jan 2019 (Wed)280.00280.00268.00273.00189,621
1st Jan 2019 (Tue)0.000.000.00273.000
31st Dec 2018 (Mon)285.00285.00273.00273.0061,835
28th Dec 2018 (Fri)263.00283.00263.00260.004,186,131
27th Dec 2018 (Thu)270.00275.00260.00267.00320,597
26th Dec 2018 (Wed)0.000.000.00267.000
25th Dec 2018 (Tue)0.000.000.00267.000
24th Dec 2018 (Mon)267.00267.00266.00267.00104,954

News about Sabre Insur (SBRE)

FTSE 100 Latest
Value6,842.88
Change-58.51

Login to your account

Forgot Password?

Not Registered