| Price | 286.50on 22-07-2019 at 16:30:00 |
|---|---|
| Change | 1.00 0.35% |
| Buy | 288.50 |
| Sell | 288.00 |
| Buy / Sell SBRE Shares | |
| Last Trade: | Sell 184 at 286.50p |
| Day's Volume: | 129,974 |
| Last Close: | 285.50p |
| Open: | 287.00p |
| ISIN: | GB00BYWVDP49 |
| Day's Range | 284.00p - 289.50p |
| 52wk Range: | 240.00p - 301.00p |
| Market Capitalisation: | £716m |
| VWAP: | 0.00p |
| Shares in Issue: | 250m |
Sector: Insurance (non-life)
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 High Yield
Recent Trades History Sabre Insur (SBRE) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 184 | 286.50 | 17:13:40 - 22-Jul-19 | |
| Sell* | 12 | 286.487 | 17:06:58 - 22-Jul-19 | |
| Sell* | 466 | 286.858 | 17:05:30 - 22-Jul-19 | |
| Sell* | 11 | 287.545 | Uncrossing Trade | 16:45:47 - 22-Jul-19 |
| Sell* | 64,155 | 286.50 | 16:35:28 - 22-Jul-19 | |
| Buy* | 6 | 288.50 | Automatic Execution | 16:29:55 - 22-Jul-19 |
| Buy* | 3 | 288.50 | Automatic Execution | 16:29:56 - 22-Jul-19 |
| Buy* | 10 | 288.50 | Automatic Execution | 16:29:56 - 22-Jul-19 |
| Buy* | 26 | 288.50 | Automatic Execution | 16:29:56 - 22-Jul-19 |
| Buy* | 236 | 288.50 | Automatic Execution | 16:29:54 - 22-Jul-19 |
Share Price History for Sabre Insur |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22nd Jul 2019 (Mon) | 287.00 | 289.50 | 284.00 | 285.50 | 129,974 |
| 19th Jul 2019 (Fri) | 290.00 | 290.00 | 284.00 | 287.00 | 224,154 |
| 18th Jul 2019 (Thu) | 288.00 | 288.00 | 286.50 | 287.50 | 49,591 |
| 17th Jul 2019 (Wed) | 290.00 | 290.00 | 284.00 | 287.00 | 68,275 |
| 16th Jul 2019 (Tue) | 288.00 | 288.50 | 284.50 | 286.00 | 1,871,840 |
| 15th Jul 2019 (Mon) | 287.00 | 288.50 | 286.00 | 285.50 | 123,816 |
| 12th Jul 2019 (Fri) | 287.00 | 287.00 | 283.00 | 284.00 | 44,476 |
| 11th Jul 2019 (Thu) | 287.00 | 287.00 | 283.50 | 284.00 | 247,795 |
| 10th Jul 2019 (Wed) | 285.50 | 285.50 | 284.00 | 284.50 | 92,688 |
| 9th Jul 2019 (Tue) | 284.50 | 285.50 | 280.50 | 282.50 | 1,253,923 |
| 8th Jul 2019 (Mon) | 283.00 | 285.00 | 281.50 | 282.00 | 80,771 |
| 5th Jul 2019 (Fri) | 283.00 | 285.00 | 280.00 | 283.00 | 88,269 |
| 4th Jul 2019 (Thu) | 281.00 | 283.00 | 280.50 | 281.00 | 169,245 |
| 3rd Jul 2019 (Wed) | 276.50 | 281.50 | 274.00 | 276.00 | 183,223 |
| 2nd Jul 2019 (Tue) | 275.00 | 277.00 | 267.50 | 270.00 | 105,329 |
| 1st Jul 2019 (Mon) | 275.00 | 275.00 | 270.00 | 273.00 | 96,221 |
| 28th Jun 2019 (Fri) | 266.00 | 274.50 | 266.00 | 269.50 | 319,996 |
| 27th Jun 2019 (Thu) | 270.00 | 274.50 | 267.50 | 267.50 | 180,061 |
| 26th Jun 2019 (Wed) | 270.00 | 270.00 | 264.00 | 264.00 | 281,462 |
| 25th Jun 2019 (Tue) | 261.00 | 264.00 | 260.00 | 261.50 | 211,428 |
| 24th Jun 2019 (Mon) | 264.00 | 264.00 | 260.50 | 261.00 | 75,830 |
