SMALL-CAP WINNERS & LOSERS: Ferrexpo rises on Ukraine peace hopes
17th Oct 2025 10:19
(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Friday. Read More
| Price | 130.80p on 05-11-2025 at 19:40:08 |
|---|---|
| Change | 0.20p 0.15% |
| Buy | 131.00p |
| Sell | 130.20p |
| Last Trade: | Buy 20,381.00 at 130.80p |
| Day's Volume: | 269,362 |
| Last Close: | 130.80p |
| Open: | 131.80p |
| ISIN: | GB00BYWVDP49 |
| Day's Range | 130.60p - 131.80p |
| 52wk Range: | 118.60p - 160.20p |
| Market Capitalisation: | £319.99m |
| VWAP: | 130.9515p |
| Shares in Issue: | 244.64m |
Sabre Insurance Group (SBRE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 20,381 | 130.80p | Suspected BUY Trade |
16:35:15 - 05-Nov-25 |
| Sell* | 1,971 | 130.20p | SI Trade |
16:29:52 - 05-Nov-25 |
| Buy* | 7 | 131.00p | Automatic Execution |
16:29:52 - 05-Nov-25 |
| Buy* | 404 | 131.00p | Automatic Execution |
16:29:52 - 05-Nov-25 |
| Buy* | 59 | 131.00p | Automatic Execution |
16:11:32 - 05-Nov-25 |
| Buy* | 5,321 | 130.656p | Ordinary |
15:56:00 - 05-Nov-25 |
| Buy* | 230 | 131.00p | Automatic Execution |
15:39:12 - 05-Nov-25 |
| Buy* | 51 | 131.00p | Automatic Execution |
15:35:18 - 05-Nov-25 |
| Buy* | 382 | 130.571p | Suspected BUY Trade |
15:28:38 - 05-Nov-25 |
| Sell* | 3,000 | 130.303p | Negotiated Trade |
15:21:02 - 05-Nov-25 |
Sabre Insurance Group (SBRE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 31st Oct 2025 8:00 am | RNS | Total Voting Rights |
| 23rd Oct 2025 9:58 am | RNS | Director/PDMR Shareholding |
| 16th Oct 2025 7:00 am | RNS | Trading Update |
| 14th Oct 2025 7:49 am | RNS | Holding(s) in Company |
| 13th Oct 2025 3:56 pm | RNS | Director/PDMR Shareholding |
| 3rd Oct 2025 7:00 am | RNS | Completion of Buyback Programme |
| 3rd Oct 2025 7:00 am | RNS | Transaction in Own Shares |
| 2nd Oct 2025 7:00 am | RNS | Transaction in Own Shares |
| 1st Oct 2025 7:00 am | RNS | Transaction in Own Shares |
| 30th Sep 2025 10:21 am | RNS | Total Voting Rights |