Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Sabre Insurance Group (SBRE) Share Price

Intraday
Historical

Price	129.00p on 20-10-2025 at 18:50:08
Change	0.00p 0%
Buy	129.60p
Sell	129.00p

Last Trade:	Buy 17.00 at 129.00p
Day's Volume:	116,504
Last Close:	129.00p
Open:	128.00p
ISIN:	GB00BYWVDP49

Day's Range	128.00p - 129.20p
52wk Range:	118.60p - 160.20p
Market Capitalisation:	£315.58m
VWAP:	128.66493p
Shares in Issue:	244.64m

Sector: Insurance

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Sabre Insurance Group (SBRE) Latest Trades
Buy*	17	129.00p	SI Trade	16:35:08 - 20-Oct-25
Buy*	8	129.00p	SI Trade	16:35:08 - 20-Oct-25
Buy*	4	129.00p	SI Trade	16:35:08 - 20-Oct-25
Buy*	1	129.00p	SI Trade	16:35:08 - 20-Oct-25
Buy*	20,653	129.00p	Suspected BUY Trade	16:35:08 - 20-Oct-25
Sell*	94	128.80p	Automatic Execution	16:28:00 - 20-Oct-25
Sell*	23	128.80p	Automatic Execution	16:28:00 - 20-Oct-25
Sell*	769	128.80p	Automatic Execution	16:27:57 - 20-Oct-25
Sell*	8	128.60p	Automatic Execution	16:22:54 - 20-Oct-25
Buy*	1	129.20p	Automatic Execution	16:22:47 - 20-Oct-25

See more Sabre Insurance Group trades

Sabre Insurance Group (SBRE) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
20th Oct 2025 (Mon)	128.00	129.20	128.00	129.00	116,504
17th Oct 2025 (Fri)	127.20	130.40	126.60	129.00	2,512,625
16th Oct 2025 (Thu)	132.00	139.00	129.60	131.00	1,549,056
15th Oct 2025 (Wed)	135.40	135.80	130.00	130.00	336,736
14th Oct 2025 (Tue)	132.80	133.40	131.20	132.60	857,708
13th Oct 2025 (Mon)	132.00	134.40	131.80	134.40	146,301
10th Oct 2025 (Fri)	134.00	134.20	131.00	131.80	284,278
9th Oct 2025 (Thu)	130.60	135.00	130.60	134.00	145,659
8th Oct 2025 (Wed)	136.00	136.00	130.60	134.80	295,901
7th Oct 2025 (Tue)	134.80	135.00	133.20	133.40	108,368
6th Oct 2025 (Mon)	137.00	137.00	134.80	135.00	140,385
3rd Oct 2025 (Fri)	140.00	140.20	137.20	137.20	956,040
2nd Oct 2025 (Thu)	145.20	145.20	138.60	139.60	290,026
1st Oct 2025 (Wed)	143.80	145.40	137.80	137.80	301,704
30th Sep 2025 (Tue)	146.00	146.00	144.00	145.20	623,382
29th Sep 2025 (Mon)	145.60	145.60	142.60	144.00	261,492
26th Sep 2025 (Fri)	142.60	144.60	142.40	144.60	1,000,279
25th Sep 2025 (Thu)	142.00	142.60	140.60	140.80	113,068
24th Sep 2025 (Wed)	141.60	143.40	141.60	142.60	197,118
23rd Sep 2025 (Tue)	141.00	143.00	141.00	142.40	198,929
22nd Sep 2025 (Mon)	139.20	141.40	138.60	141.00	70,309

See more Sabre Insurance Group price history

Date	Source	Headline
Sabre Insurance Group (SBRE) Regulatory News
16th Oct 2025 7:00 am	RNS	Trading Update
14th Oct 2025 7:49 am	RNS	Holding(s) in Company
13th Oct 2025 3:56 pm	RNS	Director/PDMR Shareholding
3rd Oct 2025 7:00 am	RNS	Completion of Buyback Programme
3rd Oct 2025 7:00 am	RNS	Transaction in Own Shares
2nd Oct 2025 7:00 am	RNS	Transaction in Own Shares
1st Oct 2025 7:00 am	RNS	Transaction in Own Shares
30th Sep 2025 10:21 am	RNS	Total Voting Rights
30th Sep 2025 7:00 am	RNS	Transaction in Own Shares
29th Sep 2025 7:00 am	RNS	Transaction in Own Shares

See more Sabre Insurance Group regulatory news

FTSE 100 Latest

Value9,403.57

Change49.00