Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Sabre Insurance Group (SBRE) Share Price

Intraday
Historical

Price	171.00p on 28-08-2026 at 18:35:12
Change	0.80p 0.47%
Buy	171.40p
Sell	171.00p

Last Trade:	Sell 52,168.00 at 171.00p
Day's Volume:	134,028
Last Close:	171.00p
Open:	170.40p
ISIN:	GB00BYWVDP49

Day's Range	170.40p - 172.00p
52wk Range:	123.00p - 188.80p
Market Capitalisation:	£412.86m
VWAP:	171.10206p
Shares in Issue:	241.44m

Sector: Insurance

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Sabre Insurance Group (SBRE) Latest Trades
Sell*	52,168	171.00p	Uncrossing Trade	16:35:20 - 28-Aug-26
Sell*	1,489	171.06p	Ordinary	16:29:02 - 28-Aug-26
Sell*	75	171.20p	Automatic Execution	16:22:36 - 28-Aug-26
Sell*	121	171.20p	Automatic Execution	16:22:36 - 28-Aug-26
Sell*	108	171.20p	Automatic Execution	16:22:36 - 28-Aug-26
Sell*	144	171.20p	Automatic Execution	16:22:36 - 28-Aug-26
Sell*	126	171.20p	Automatic Execution	16:22:36 - 28-Aug-26
Buy*	464	171.20p	Automatic Execution	16:15:46 - 28-Aug-26
Buy*	411	171.20p	Automatic Execution	16:15:46 - 28-Aug-26
Sell*	222	171.00p	Automatic Execution	16:15:11 - 28-Aug-26

See more Sabre Insurance Group trades

Sabre Insurance Group (SBRE) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
28th Aug 2026 (Fri)	170.40	172.00	170.40	171.00	134,028
27th Aug 2026 (Thu)	171.60	172.80	169.40	170.20	162,083
26th Aug 2026 (Wed)	173.00	174.00	171.80	171.80	246,065
25th Aug 2026 (Tue)	171.00	173.60	170.80	172.80	344,263
24th Aug 2026 (Mon)	168.20	170.80	167.40	170.80	229,345
21st Aug 2026 (Fri)	173.20	173.20	168.00	169.60	373,873
20th Aug 2026 (Thu)	170.00	171.80	166.00	167.20	960,981
19th Aug 2026 (Wed)	179.00	179.00	171.00	175.80	1,030,371
18th Aug 2026 (Tue)	170.00	174.60	170.00	173.00	457,465
17th Aug 2026 (Mon)	172.20	173.60	171.60	171.80	288,583
14th Aug 2026 (Fri)	170.40	173.00	170.40	171.40	368,684
13th Aug 2026 (Thu)	170.00	171.60	170.00	170.40	267,938
12th Aug 2026 (Wed)	170.60	172.00	170.00	171.00	380,386
11th Aug 2026 (Tue)	174.20	174.40	170.40	171.00	289,287
10th Aug 2026 (Mon)	175.60	176.80	174.20	174.60	373,621
7th Aug 2026 (Fri)	173.20	177.60	173.00	176.20	264,047
6th Aug 2026 (Thu)	174.80	177.40	172.60	173.40	1,000,340
5th Aug 2026 (Wed)	180.00	180.00	174.40	174.40	554,006
4th Aug 2026 (Tue)	185.80	185.80	172.00	175.00	932,433
3rd Aug 2026 (Mon)	187.80	187.80	182.80	184.00	516,074
31st Jul 2026 (Fri)	185.20	187.80	182.20	182.60	818,381
30th Jul 2026 (Thu)	184.00	186.00	184.00	185.20	545,313
29th Jul 2026 (Wed)	187.00	187.00	182.80	185.20	422,689

See more Sabre Insurance Group price history

Date	Source	Headline
Sabre Insurance Group (SBRE) Regulatory News
18th Aug 2026 1:55 pm	RNS	Director/PDMR Shareholding
11th Aug 2026 1:30 pm	RNS	Director/PDMR Shareholding
6th Aug 2026 12:53 pm	RNS	Director/PDMR Shareholding
5th Aug 2026 7:00 am	RNS	Completion of Buyback Programme
5th Aug 2026 7:00 am	RNS	Transaction in Own Shares
4th Aug 2026 7:01 am	RNS	Transaction in Own Shares
4th Aug 2026 7:00 am	RNS	Half-Year Results 2026
31st Jul 2026 7:00 am	RNS	Total Voting Rights
28th Jul 2026 7:00 am	RNS	Transaction in Own Shares
21st Jul 2026 7:00 am	RNS	Transaction in Own Shares

See more Sabre Insurance Group regulatory news

FTSE 100 Latest

Value10,824.26

Change31.72