Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Sabre Insurance Group (SBRE) Share Price

Intraday
Historical

Price	138.80p on 16-09-2025 at 14:06:37
Change	0.00p 0%
Buy	139.20p
Sell	138.60p

Last Trade:	Buy 51.00 at 139.20p
Day's Volume:	220,219
Last Close:	138.80p
Open:	138.80p
ISIN:	GB00BYWVDP49

Day's Range	138.00p - 140.00p
52wk Range:	118.60p - 160.20p
Market Capitalisation:	£340.35m
VWAP:	139.17432p
Shares in Issue:	245.21m

Sector: Insurance

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Sabre Insurance Group (SBRE) Latest Trades
Buy*	51	139.20p	SI Trade	15:06:36 - 16-Sep-25
Sell*	660	138.80p	Automatic Execution	15:02:00 - 16-Sep-25
Sell*	305	138.80p	Automatic Execution	15:02:00 - 16-Sep-25
Buy*	305	139.00p	Automatic Execution	14:59:32 - 16-Sep-25
Sell*	3	138.80p	Automatic Execution	14:59:32 - 16-Sep-25
Sell*	429	138.80p	Automatic Execution	14:48:59 - 16-Sep-25
Sell*	736	139.00p	Automatic Execution	14:37:41 - 16-Sep-25
Sell*	22	139.00p	Automatic Execution	14:37:41 - 16-Sep-25
Sell*	189	139.00p	Automatic Execution	14:37:41 - 16-Sep-25
Sell*	159	139.00p	Automatic Execution	14:37:41 - 16-Sep-25

See more Sabre Insurance Group trades

Sabre Insurance Group (SBRE) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
15th Sep 2025 (Mon)	135.60	138.80	135.20	138.80	310,867
12th Sep 2025 (Fri)	135.00	135.80	134.40	134.80	101,541
11th Sep 2025 (Thu)	135.00	135.40	133.00	135.00	345,825
10th Sep 2025 (Wed)	137.40	137.40	134.80	134.80	206,680
9th Sep 2025 (Tue)	140.00	140.00	136.40	136.80	559,846
8th Sep 2025 (Mon)	140.00	140.60	138.80	139.00	859,446
5th Sep 2025 (Fri)	142.80	144.00	140.00	140.00	254,163
4th Sep 2025 (Thu)	142.80	144.00	142.20	142.60	207,915
3rd Sep 2025 (Wed)	143.00	143.00	140.40	141.60	300,022
2nd Sep 2025 (Tue)	141.40	143.20	139.40	140.20	478,780
1st Sep 2025 (Mon)	142.60	145.40	142.20	142.20	223,562
29th Aug 2025 (Fri)	143.80	144.40	142.80	143.60	197,484
28th Aug 2025 (Thu)	143.00	144.60	143.00	143.40	187,245
27th Aug 2025 (Wed)	145.00	145.00	142.80	143.80	142,431
26th Aug 2025 (Tue)	146.20	146.20	143.00	144.40	422,303
25th Aug 2025 (Mon)	145.80	145.80	145.80	145.80	0
22nd Aug 2025 (Fri)	146.80	146.80	145.60	145.80	107,876
21st Aug 2025 (Thu)	148.00	149.00	146.00	147.00	394,433
20th Aug 2025 (Wed)	149.60	151.00	149.00	150.60	178,452
19th Aug 2025 (Tue)	151.00	151.00	149.80	150.40	246,486
18th Aug 2025 (Mon)	152.00	152.00	149.40	150.00	399,466

See more Sabre Insurance Group price history

Date	Source	Headline
Sabre Insurance Group (SBRE) Regulatory News
15th Sep 2025 7:00 am	RNS	Transaction in Own Shares
12th Sep 2025 7:00 am	RNS	Transaction in Own Shares
11th Sep 2025 12:24 pm	RNS	Director/PDMR Shareholding
11th Sep 2025 7:00 am	RNS	Transaction in Own Shares
10th Sep 2025 7:00 am	RNS	Transaction in Own Shares
9th Sep 2025 7:00 am	RNS	Transaction in Own Shares
8th Sep 2025 7:00 am	RNS	Transaction in Own Shares
5th Sep 2025 7:00 am	RNS	Transaction in Own Shares
4th Sep 2025 7:00 am	RNS	Transaction in Own Shares
3rd Sep 2025 7:00 am	RNS	Transaction in Own Shares

See more Sabre Insurance Group regulatory news

FTSE 100 Latest

Value9,210.97

Change-66.06