Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Sabre Insurance Group (SBRE) Share Price

Intraday
Historical

Price	170.20p on 11-09-2026 at 18:35:12
Change	2.00p 1.19%
Buy	170.20p
Sell	169.80p

Last Trade:	Buy 45,443.00 at 170.20p
Day's Volume:	286,249
Last Close:	170.20p
Open:	165.00p
ISIN:	GB00BYWVDP49

Day's Range	165.00p - 171.40p
52wk Range:	123.00p - 188.80p
Market Capitalisation:	£410.93m
VWAP:	170.1981p
Shares in Issue:	241.44m

Sector: Insurance

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Sabre Insurance Group (SBRE) Latest Trades
Buy*	45,443	170.20p	SI Trade	16:56:46 - 11-Sep-26
Buy*	65,000	170.29p	Suspected BUY Trade	16:37:41 - 11-Sep-26
Unknown*	-65,000	170.29031p	Correction Negotiated Trade	16:37:41 - 11-Sep-26
Sell*	65,000	170.29031p	Negotiated Trade	16:37:41 - 11-Sep-26
Sell*	122,856	170.20p	Uncrossing Trade	16:35:11 - 11-Sep-26
Unknown*	291	170.00p	Automatic Execution	16:29:43 - 11-Sep-26
Unknown*	186	170.00p	Automatic Execution	16:29:30 - 11-Sep-26
Sell*	16	170.00p	Automatic Execution	16:29:30 - 11-Sep-26
Sell*	23	170.00p	Automatic Execution	16:29:30 - 11-Sep-26
Buy*	192	170.20p	Automatic Execution	16:29:11 - 11-Sep-26

See more Sabre Insurance Group trades

Sabre Insurance Group (SBRE) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
11th Sep 2026 (Fri)	165.00	171.40	165.00	170.20	286,249
10th Sep 2026 (Thu)	168.00	169.20	166.80	168.20	157,816
9th Sep 2026 (Wed)	170.00	170.80	168.20	168.20	313,183
8th Sep 2026 (Tue)	168.00	173.80	168.00	171.00	170,714
7th Sep 2026 (Mon)	171.40	173.40	171.40	173.40	121,540
4th Sep 2026 (Fri)	168.00	173.40	168.00	172.00	377,392
3rd Sep 2026 (Thu)	167.00	172.20	167.00	172.00	456,179
2nd Sep 2026 (Wed)	165.60	171.20	165.60	170.60	612,767
1st Sep 2026 (Tue)	167.00	171.40	166.00	166.20	533,519
31st Aug 2026 (Mon)	171.00	171.00	171.00	171.00	0
28th Aug 2026 (Fri)	170.40	172.00	170.40	171.00	134,028
27th Aug 2026 (Thu)	171.60	172.80	169.40	170.20	162,083
26th Aug 2026 (Wed)	173.00	174.00	171.80	171.80	246,065
25th Aug 2026 (Tue)	171.00	173.60	170.80	172.80	344,263
24th Aug 2026 (Mon)	168.20	170.80	167.40	170.80	229,345
21st Aug 2026 (Fri)	173.20	173.20	168.00	169.60	373,873
20th Aug 2026 (Thu)	170.00	171.80	166.00	167.20	960,981
19th Aug 2026 (Wed)	179.00	179.00	171.00	175.80	1,030,371
18th Aug 2026 (Tue)	170.00	174.60	170.00	173.00	457,465
17th Aug 2026 (Mon)	172.20	173.60	171.60	171.80	288,583
14th Aug 2026 (Fri)	170.40	173.00	170.40	171.40	368,684
13th Aug 2026 (Thu)	170.00	171.60	170.00	170.40	267,938
12th Aug 2026 (Wed)	170.60	172.00	170.00	171.00	380,386

See more Sabre Insurance Group price history

Date	Source	Headline
Sabre Insurance Group (SBRE) Regulatory News
11th Sep 2026 1:40 pm	RNS	Director/PDMR Shareholding
1st Sep 2026 3:05 pm	RNS	Total Voting Rights
18th Aug 2026 1:55 pm	RNS	Director/PDMR Shareholding
11th Aug 2026 1:30 pm	RNS	Director/PDMR Shareholding
6th Aug 2026 12:53 pm	RNS	Director/PDMR Shareholding
5th Aug 2026 7:00 am	RNS	Completion of Buyback Programme
5th Aug 2026 7:00 am	RNS	Transaction in Own Shares
4th Aug 2026 7:01 am	RNS	Transaction in Own Shares
4th Aug 2026 7:00 am	RNS	Half-Year Results 2026
31st Jul 2026 7:00 am	RNS	Total Voting Rights

See more Sabre Insurance Group regulatory news

FTSE 100 Latest

Value10,650.44

Change41.52