| Price | 171.00p on 26-06-2026 at 18:35:13 |
|---|---|
| Change | 2.60p 1.54% |
| Buy | 171.80p |
| Sell | 171.20p |
| Last Trade: | Buy 2,022.00 at 169.598p |
| Day's Volume: | 430,052 |
| Last Close: | 171.00p |
| Open: | 169.80p |
| ISIN: | GB00BYWVDP49 |
| Day's Range | 167.40p - 171.80p |
| 52wk Range: | 123.00p - 171.80p |
| Market Capitalisation: | £416.08m |
| VWAP: | 169.82464p |
| Shares in Issue: | 243.32m |
Sabre Insurance Group (SBRE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,022 | 169.598p | SI Trade Negotiated Trade |
16:47:07 - 26-Jun-26 |
| Sell* | 69,553 | 171.00p | Uncrossing Trade |
16:35:25 - 26-Jun-26 |
| Sell* | 13 | 171.20p | Automatic Execution |
16:29:01 - 26-Jun-26 |
| Buy* | 53 | 171.80p | SI Trade |
16:28:45 - 26-Jun-26 |
| Sell* | 1,053 | 171.40p | Automatic Execution |
16:28:15 - 26-Jun-26 |
| Sell* | 400 | 171.40p | Automatic Execution |
16:28:15 - 26-Jun-26 |
| Sell* | 58 | 171.40p | Automatic Execution |
16:28:15 - 26-Jun-26 |
| Sell* | 99 | 171.40p | Automatic Execution |
16:28:15 - 26-Jun-26 |
| Sell* | 5,800 | 171.5897p | Ordinary |
16:22:15 - 26-Jun-26 |
| Buy* | 2,075 | 172.00p | SI Trade |
16:19:54 - 26-Jun-26 |
Sabre Insurance Group (SBRE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 23rd Jun 2026 7:00 am | RNS | Transaction in Own Shares |
| 16th Jun 2026 7:00 am | RNS | Transaction in Own Shares |
| 11th Jun 2026 2:10 pm | RNS | Director/PDMR Shareholding |
| 9th Jun 2026 7:00 am | RNS | Transaction in Own Shares |
| 8th Jun 2026 4:16 pm | RNS | Director/PDMR Shareholding |
| 2nd Jun 2026 7:00 am | RNS | On-market Share Buyback Programme of £5m |
| 27th May 2026 9:36 am | RNS | Director Declaration |
| 21st May 2026 11:20 am | RNS | Result of AGM |
| 21st May 2026 7:00 am | RNS | Trading Update |
| 12th May 2026 1:22 pm | RNS | Director/PDMR Shareholding |
