Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Sabre Insurance Group (SBRE) Share Price

Intraday
Historical

Price	129.00p on 09-03-2026 at 17:53:01
Change	-2.80p -2.12%
Buy	130.40p
Sell	129.80p

Last Trade:	Buy 1,143.00 at 129.81p
Day's Volume:	312,609
Last Close:	129.00p
Open:	129.00p
ISIN:	GB00BYWVDP49

Day's Range	128.60p - 130.20p
52wk Range:	118.60p - 160.20p
Market Capitalisation:	£315.58m
VWAP:	129.34821p
Shares in Issue:	244.64m

Sector: Insurance

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Sabre Insurance Group (SBRE) Latest Trades
Buy*	1,143	129.81p	SI Trade Negotiated Trade	16:47:09 - 09-Mar-26
Sell*	4	129.00p	SI Trade	16:35:02 - 09-Mar-26
Sell*	1	129.00p	SI Trade	16:35:02 - 09-Mar-26
Sell*	4	129.00p	SI Trade	16:35:02 - 09-Mar-26
Sell*	2	129.00p	SI Trade	16:35:02 - 09-Mar-26
Sell*	1	129.00p	SI Trade	16:35:02 - 09-Mar-26
Sell*	51,292	129.00p	Uncrossing Trade	16:35:02 - 09-Mar-26
Sell*	11	129.80p	Automatic Execution	16:29:00 - 09-Mar-26
Sell*	745	129.80p	Automatic Execution	16:29:00 - 09-Mar-26
Sell*	736	130.00p	Automatic Execution	16:29:00 - 09-Mar-26

See more Sabre Insurance Group trades

Sabre Insurance Group (SBRE) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
9th Mar 2026 (Mon)	129.00	130.20	128.60	129.00	312,609
6th Mar 2026 (Fri)	135.00	135.00	130.40	131.80	187,572
5th Mar 2026 (Thu)	132.00	134.00	130.80	132.40	420,236
4th Mar 2026 (Wed)	133.00	133.80	132.00	132.40	464,918
3rd Mar 2026 (Tue)	134.80	135.40	130.40	132.40	506,038
2nd Mar 2026 (Mon)	136.00	137.00	134.40	136.40	873,277
27th Feb 2026 (Fri)	138.20	138.80	137.00	137.00	186,674
26th Feb 2026 (Thu)	138.00	139.60	136.40	138.40	1,225,010
25th Feb 2026 (Wed)	134.40	138.00	133.00	137.00	481,148
24th Feb 2026 (Tue)	134.20	134.80	133.80	134.20	227,587
23rd Feb 2026 (Mon)	137.00	137.00	134.20	134.20	510,830
20th Feb 2026 (Fri)	137.00	137.40	134.20	135.00	1,093,969
19th Feb 2026 (Thu)	130.60	136.60	130.40	135.60	410,544
18th Feb 2026 (Wed)	131.60	131.60	129.20	130.40	723,628
17th Feb 2026 (Tue)	131.60	131.60	129.40	130.00	225,651
16th Feb 2026 (Mon)	128.20	132.00	128.20	130.00	183,922
13th Feb 2026 (Fri)	129.40	131.40	129.20	130.40	225,485
12th Feb 2026 (Thu)	130.00	132.80	129.80	130.00	323,996
11th Feb 2026 (Wed)	129.40	130.00	129.00	129.80	606,192
10th Feb 2026 (Tue)	130.40	131.00	128.60	129.40	473,060
9th Feb 2026 (Mon)	131.40	131.40	130.20	130.80	184,633

See more Sabre Insurance Group price history

Date	Source	Headline
Sabre Insurance Group (SBRE) Regulatory News
11th Feb 2026 1:27 pm	RNS	Director/PDMR Shareholding
13th Jan 2026 3:43 pm	RNS	Director/PDMR Shareholding
11th Dec 2025 1:29 pm	RNS	Director/PDMR Shareholding
11th Nov 2025 1:40 pm	RNS	Director/PDMR Shareholding
31st Oct 2025 8:00 am	RNS	Total Voting Rights
23rd Oct 2025 9:58 am	RNS	Director/PDMR Shareholding
16th Oct 2025 7:00 am	RNS	Trading Update
14th Oct 2025 7:49 am	RNS	Holding(s) in Company
13th Oct 2025 3:56 pm	RNS	Director/PDMR Shareholding
3rd Oct 2025 7:00 am	RNS	Completion of Buyback Programme

See more Sabre Insurance Group regulatory news

FTSE 100 Latest

Value10,249.52

Change-35.23