Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Sabre Insurance Group (SBRE) Share Price

Intraday
Historical

Price	137.00p on 27-02-2026 at 19:40:08
Change	-1.40p -1.01%
Buy	138.00p
Sell	137.40p

Last Trade:	Sell 75,000.00 at 137.00p
Day's Volume:	186,674
Last Close:	137.00p
Open:	138.20p
ISIN:	GB00BYWVDP49

Day's Range	137.00p - 138.80p
52wk Range:	118.60p - 160.20p
Market Capitalisation:	£335.15m
VWAP:	137.41414p
Shares in Issue:	244.64m

Sector: Insurance

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Sabre Insurance Group (SBRE) Latest Trades
Sell*	75,000	137.00p	Negotiated Trade	16:43:58 - 27-Feb-26
Sell*	39,505	137.00p	Uncrossing Trade	16:35:19 - 27-Feb-26
Buy*	10	138.00p	SI Trade	16:29:46 - 27-Feb-26
Sell*	1,931	137.80p	Automatic Execution	16:26:03 - 27-Feb-26
Sell*	217	137.80p	Automatic Execution	16:26:03 - 27-Feb-26
Sell*	35	137.80p	Automatic Execution	16:26:03 - 27-Feb-26
Sell*	734	137.92p	Ordinary	16:25:59 - 27-Feb-26
Buy*	317	138.20p	Automatic Execution	16:24:50 - 27-Feb-26
Buy*	89	138.00p	Automatic Execution	16:24:11 - 27-Feb-26
Buy*	1	138.00p	Automatic Execution	16:22:39 - 27-Feb-26

See more Sabre Insurance Group trades

Sabre Insurance Group (SBRE) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
27th Feb 2026 (Fri)	138.20	138.80	137.00	137.00	186,674
26th Feb 2026 (Thu)	138.00	139.60	136.40	138.40	1,225,010
25th Feb 2026 (Wed)	134.40	138.00	133.00	137.00	481,148
24th Feb 2026 (Tue)	134.20	134.80	133.80	134.20	227,587
23rd Feb 2026 (Mon)	137.00	137.00	134.20	134.20	510,830
20th Feb 2026 (Fri)	137.00	137.40	134.20	135.00	1,093,969
19th Feb 2026 (Thu)	130.60	136.60	130.40	135.60	410,544
18th Feb 2026 (Wed)	131.60	131.60	129.20	130.40	723,628
17th Feb 2026 (Tue)	131.60	131.60	129.40	130.00	225,651
16th Feb 2026 (Mon)	128.20	132.00	128.20	130.00	183,922
13th Feb 2026 (Fri)	129.40	131.40	129.20	130.40	225,485
12th Feb 2026 (Thu)	130.00	132.80	129.80	130.00	323,996
11th Feb 2026 (Wed)	129.40	130.00	129.00	129.80	606,192
10th Feb 2026 (Tue)	130.40	131.00	128.60	129.40	473,060
9th Feb 2026 (Mon)	131.40	131.40	130.20	130.80	184,633
6th Feb 2026 (Fri)	132.00	132.00	130.40	131.00	458,724
5th Feb 2026 (Thu)	131.20	132.80	130.40	131.00	525,720
4th Feb 2026 (Wed)	132.00	132.00	130.60	131.00	798,025
3rd Feb 2026 (Tue)	132.00	132.20	128.80	129.80	901,935
2nd Feb 2026 (Mon)	132.00	133.00	130.80	131.40	1,436,035
30th Jan 2026 (Fri)	130.00	131.20	129.60	130.00	1,188,031
29th Jan 2026 (Thu)	131.00	131.00	129.20	129.40	285,223
28th Jan 2026 (Wed)	129.00	130.40	128.20	130.00	970,453

See more Sabre Insurance Group price history

Date	Source	Headline
Sabre Insurance Group (SBRE) Regulatory News
11th Feb 2026 1:27 pm	RNS	Director/PDMR Shareholding
13th Jan 2026 3:43 pm	RNS	Director/PDMR Shareholding
11th Dec 2025 1:29 pm	RNS	Director/PDMR Shareholding
11th Nov 2025 1:40 pm	RNS	Director/PDMR Shareholding
31st Oct 2025 8:00 am	RNS	Total Voting Rights
23rd Oct 2025 9:58 am	RNS	Director/PDMR Shareholding
16th Oct 2025 7:00 am	RNS	Trading Update
14th Oct 2025 7:49 am	RNS	Holding(s) in Company
13th Oct 2025 3:56 pm	RNS	Director/PDMR Shareholding
3rd Oct 2025 7:00 am	RNS	Completion of Buyback Programme

See more Sabre Insurance Group regulatory news

FTSE 100 Latest

Value10,910.55

Change63.85