Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Sabre Insurance Group (SBRE) Share Price

Intraday
Historical

Price	176.20p on 07-08-2026 at 18:35:09
Change	2.80p 1.61%
Buy	176.20p
Sell	175.60p

Last Trade:	Buy 117,803.00 at 176.20p
Day's Volume:	264,047
Last Close:	176.20p
Open:	173.20p
ISIN:	GB00BYWVDP49

Day's Range	173.00p - 177.60p
52wk Range:	123.00p - 188.80p
Market Capitalisation:	£425.41m
VWAP:	176.06046p
Shares in Issue:	241.44m

Sector: Insurance

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Sabre Insurance Group (SBRE) Latest Trades
Buy*	117,803	176.20p	Suspected BUY Trade	16:35:03 - 07-Aug-26
Buy*	1,500	175.95p	Ordinary	16:29:44 - 07-Aug-26
Buy*	1,048	176.20p	Automatic Execution	16:28:32 - 07-Aug-26
Buy*	1,049	176.20p	Automatic Execution	16:28:32 - 07-Aug-26
Buy*	505	176.20p	Automatic Execution	16:28:32 - 07-Aug-26
Sell*	68	176.00p	Automatic Execution	16:28:29 - 07-Aug-26
Sell*	9	176.00p	Automatic Execution	16:28:29 - 07-Aug-26
Sell*	111	176.00p	Automatic Execution	16:28:29 - 07-Aug-26
Sell*	111	176.00p	Automatic Execution	16:28:22 - 07-Aug-26
Sell*	105	176.00p	Automatic Execution	16:28:21 - 07-Aug-26

See more Sabre Insurance Group trades

Sabre Insurance Group (SBRE) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
7th Aug 2026 (Fri)	173.20	177.60	173.00	176.20	264,047
6th Aug 2026 (Thu)	174.80	177.40	172.60	173.40	1,000,340
5th Aug 2026 (Wed)	180.00	180.00	174.40	174.40	554,006
4th Aug 2026 (Tue)	185.80	185.80	172.00	175.00	932,433
3rd Aug 2026 (Mon)	187.80	187.80	182.80	184.00	516,074
31st Jul 2026 (Fri)	185.20	187.80	182.20	182.60	818,381
30th Jul 2026 (Thu)	184.00	186.00	184.00	185.20	545,313
29th Jul 2026 (Wed)	187.00	187.00	182.80	185.20	422,689
28th Jul 2026 (Tue)	182.80	186.40	182.60	186.20	884,591
27th Jul 2026 (Mon)	180.00	188.80	180.00	186.00	1,042,453
24th Jul 2026 (Fri)	184.00	187.20	183.60	186.80	596,970
23rd Jul 2026 (Thu)	185.00	187.80	183.40	183.40	2,079,443
22nd Jul 2026 (Wed)	185.40	187.40	184.80	185.60	519,774
21st Jul 2026 (Tue)	183.80	186.20	182.60	185.20	264,507
20th Jul 2026 (Mon)	185.00	185.00	184.00	184.40	153,278
17th Jul 2026 (Fri)	177.40	186.40	177.40	186.00	141,202
16th Jul 2026 (Thu)	177.40	186.40	177.40	185.80	943,612
15th Jul 2026 (Wed)	184.40	184.60	182.60	184.00	637,520
14th Jul 2026 (Tue)	182.00	185.40	181.20	185.00	895,136
13th Jul 2026 (Mon)	182.60	183.60	180.40	183.60	729,631
10th Jul 2026 (Fri)	184.40	184.40	180.40	182.20	372,232
9th Jul 2026 (Thu)	181.40	183.60	181.40	182.80	424,302
8th Jul 2026 (Wed)	181.00	183.40	179.00	182.20	398,690

See more Sabre Insurance Group price history

Date	Source	Headline
Sabre Insurance Group (SBRE) Regulatory News
6th Aug 2026 12:53 pm	RNS	Director/PDMR Shareholding
5th Aug 2026 7:00 am	RNS	Completion of Buyback Programme
5th Aug 2026 7:00 am	RNS	Transaction in Own Shares
4th Aug 2026 7:01 am	RNS	Transaction in Own Shares
4th Aug 2026 7:00 am	RNS	Half-Year Results 2026
31st Jul 2026 7:00 am	RNS	Total Voting Rights
28th Jul 2026 7:00 am	RNS	Transaction in Own Shares
21st Jul 2026 7:00 am	RNS	Transaction in Own Shares
14th Jul 2026 7:00 am	RNS	Transaction in Own Shares
13th Jul 2026 2:16 pm	RNS	Director/PDMR Shareholding

See more Sabre Insurance Group regulatory news

FTSE 100 Latest

Value10,901.09

Change33.20