Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Sabre Insur (SBRE) Share Price

Intraday
Historical

Price	125.40p on 28-03-2025 at 17:30:00
Change	-1.60p -1.26%
Buy	126.00p
Sell	125.80p
Buy / Sell SBRE Shares

Last Trade:	Buy 319.00 at 125.40p
Day's Volume:	806,917
Last Close:	125.40p
Open:	125.00p
ISIN:	GB00BYWVDP49

Day's Range	125.00p - 126.40p
52wk Range:	123.00p - 180.00p
Market Capitalisation:	£311m
VWAP:	125.99417p
Shares in Issue:	248m

Sector: Insurance

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Sabre Insur (SBRE) Latest Trades
Buy*	319	125.40p	Automatic Execution	16:35:22 - 28-Mar-25
Buy*	25,537	125.40p	Suspected BUY Trade	16:35:05 - 28-Mar-25
Sell*	3,270	126.00p	Ordinary	16:33:38 - 28-Mar-25
Unknown*	40,000	126.00p	Ordinary	16:31:07 - 28-Mar-25
Unknown*	40,000	126.00p	Ordinary	16:30:58 - 28-Mar-25
Sell*	391	125.98p	Ordinary	16:28:44 - 28-Mar-25
Buy*	482	126.00p	Automatic Execution	16:28:32 - 28-Mar-25
Buy*	1,876	126.00p	Automatic Execution	16:28:20 - 28-Mar-25
Buy*	1,041	126.00p	Automatic Execution	16:28:08 - 28-Mar-25
Buy*	3,198	126.00p	Automatic Execution	16:28:08 - 28-Mar-25

See more Sabre Insur trades

Sabre Insur (SBRE) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
28th Mar 2025 (Fri)	125.00	126.40	125.00	125.40	806,917
27th Mar 2025 (Thu)	132.60	132.60	125.80	127.00	586,682
26th Mar 2025 (Wed)	127.40	127.60	126.40	127.00	679,971
25th Mar 2025 (Tue)	128.20	129.40	126.80	127.00	520,647
24th Mar 2025 (Mon)	125.00	128.20	125.00	127.20	420,961
21st Mar 2025 (Fri)	130.00	130.40	124.80	125.20	967,984
20th Mar 2025 (Thu)	130.40	132.20	130.40	130.40	825,945
19th Mar 2025 (Wed)	131.60	133.00	130.80	130.80	1,159,473
18th Mar 2025 (Tue)	133.20	137.80	130.20	131.60	3,468,940
17th Mar 2025 (Mon)	125.00	125.40	124.00	124.00	791,125
14th Mar 2025 (Fri)	125.40	125.40	124.60	124.80	276,470
13th Mar 2025 (Thu)	126.00	126.00	124.80	125.00	201,369
12th Mar 2025 (Wed)	125.00	126.00	124.80	125.00	1,078,732
11th Mar 2025 (Tue)	125.60	127.00	123.00	125.00	1,248,780
10th Mar 2025 (Mon)	127.00	127.00	125.40	126.40	384,679
7th Mar 2025 (Fri)	125.40	128.00	125.40	126.00	991,286
6th Mar 2025 (Thu)	127.00	127.60	124.60	125.00	238,467
5th Mar 2025 (Wed)	128.20	128.20	125.00	125.00	187,458
4th Mar 2025 (Tue)	130.00	130.60	126.80	127.00	196,660
3rd Mar 2025 (Mon)	128.60	130.00	128.60	129.40	903,604
28th Feb 2025 (Fri)	125.00	129.20	125.00	128.20	178,921

See more Sabre Insur price history

Date	Source	Headline
Sabre Insur (SBRE) Regulatory News
27th Mar 2025 8:37 am	RNS	Director/PDMR Shareholding
20th Mar 2025 11:39 am	RNS	Director/PDMR Shareholding
18th Mar 2025 7:00 am	RNS	Final Results
11th Mar 2025 1:21 pm	RNS	Director/PDMR Shareholding
24th Feb 2025 11:23 am	RNS	Notice of Results
11th Feb 2025 3:12 pm	RNS	Director/PDMR Shareholding
13th Jan 2025 2:14 pm	RNS	Director/PDMR Shareholding
11th Dec 2024 11:57 am	RNS	Director/PDMR Shareholding
5th Dec 2024 7:00 am	RNS	Capital Markets Event
21st Nov 2024 10:28 am	RNS	Appointment of Joint Corporate Broker

See more Sabre Insur regulatory news

FTSE 100 Latest

Value8,658.85

Change-7.27