Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Sabre Insurance Group (SBRE) Share Price

Intraday
Historical

Price	126.00p on 11-12-2025 at 13:45:53
Change	-0.20p -0.16%
Buy	126.00p
Sell	125.60p

Last Trade:	Buy 1,000.00 at 125.86p
Day's Volume:	194,225
Last Close:	126.20p
Open:	128.00p
ISIN:	GB00BYWVDP49

Day's Range	125.40p - 128.00p
52wk Range:	118.60p - 160.20p
Market Capitalisation:	£308.24m
VWAP:	125.83644p
Shares in Issue:	244.64m

Sector: Insurance

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Sabre Insurance Group (SBRE) Latest Trades
Buy*	1,000	125.86p	Ordinary	13:45:52 - 11-Dec-25
Buy*	310	125.94p	Ordinary	13:30:46 - 11-Dec-25
Sell*	84,429	125.60p	Ordinary	13:10:22 - 11-Dec-25
Buy*	795	125.70p	Ordinary	11:51:48 - 11-Dec-25
Buy*	1,187	125.70p	Ordinary	11:31:04 - 11-Dec-25
Buy*	1	126.00p	Automatic Execution	11:30:32 - 11-Dec-25
Buy*	124	125.60p	Automatic Execution	11:30:32 - 11-Dec-25
Sell*	124	125.40p	Automatic Execution	11:29:21 - 11-Dec-25
Buy*	7,755	125.60p	Automatic Execution	11:29:21 - 11-Dec-25
Buy*	73	125.60p	Automatic Execution	11:29:21 - 11-Dec-25

See more Sabre Insurance Group trades

Sabre Insurance Group (SBRE) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
11th Dec 2025 (Thu)	128.00	128.00	125.40	126.20	194,225
10th Dec 2025 (Wed)	128.20	128.20	125.00	126.20	532,928
9th Dec 2025 (Tue)	126.00	127.40	124.20	127.20	840,741
8th Dec 2025 (Mon)	129.00	129.00	124.60	125.60	400,671
5th Dec 2025 (Fri)	127.40	127.40	125.20	127.20	109,702
4th Dec 2025 (Thu)	125.00	127.20	125.00	127.00	45,993
3rd Dec 2025 (Wed)	127.20	127.20	125.20	126.40	382,776
2nd Dec 2025 (Tue)	129.40	129.40	125.40	127.20	236,762
1st Dec 2025 (Mon)	128.00	128.60	127.00	127.60	342,189
28th Nov 2025 (Fri)	125.00	128.00	125.00	128.00	405,693
27th Nov 2025 (Thu)	125.00	129.20	125.00	127.80	294,156
26th Nov 2025 (Wed)	126.00	127.20	124.60	126.80	328,522
25th Nov 2025 (Tue)	126.00	128.00	125.20	126.00	98,189
24th Nov 2025 (Mon)	126.60	128.20	124.80	127.80	341,700
21st Nov 2025 (Fri)	123.00	127.00	123.00	126.40	109,138
20th Nov 2025 (Thu)	129.20	129.20	126.20	126.60	97,531
19th Nov 2025 (Wed)	128.40	129.00	127.80	128.40	172,616
18th Nov 2025 (Tue)	126.00	128.20	125.00	128.20	202,143
17th Nov 2025 (Mon)	130.80	130.80	127.20	127.60	257,700
14th Nov 2025 (Fri)	124.60	127.60	124.40	127.00	307,577
13th Nov 2025 (Thu)	124.40	125.60	124.40	125.40	202,137
12th Nov 2025 (Wed)	127.00	127.80	125.20	125.80	309,389
11th Nov 2025 (Tue)	126.20	127.40	124.40	125.60	553,502

See more Sabre Insurance Group price history

Date	Source	Headline
Sabre Insurance Group (SBRE) Regulatory News
11th Nov 2025 1:40 pm	RNS	Director/PDMR Shareholding
31st Oct 2025 8:00 am	RNS	Total Voting Rights
23rd Oct 2025 9:58 am	RNS	Director/PDMR Shareholding
16th Oct 2025 7:00 am	RNS	Trading Update
14th Oct 2025 7:49 am	RNS	Holding(s) in Company
13th Oct 2025 3:56 pm	RNS	Director/PDMR Shareholding
3rd Oct 2025 7:00 am	RNS	Completion of Buyback Programme
3rd Oct 2025 7:00 am	RNS	Transaction in Own Shares
2nd Oct 2025 7:00 am	RNS	Transaction in Own Shares
1st Oct 2025 7:00 am	RNS	Transaction in Own Shares

See more Sabre Insurance Group regulatory news

FTSE 100 Latest

Value9,666.26

Change10.73