Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Sabre Insurance Group (SBRE) Share Price

Intraday
Historical

Price	186.80p on 24-07-2026 at 18:35:10
Change	3.40p 1.85%
Buy	187.40p
Sell	186.40p

Last Trade:	Sell 3,156.00 at 185.469p
Day's Volume:	596,970
Last Close:	186.80p
Open:	184.00p
ISIN:	GB00BYWVDP49

Day's Range	183.60p - 187.20p
52wk Range:	123.00p - 187.80p
Market Capitalisation:	£452.71m
VWAP:	184.52679p
Shares in Issue:	242.35m

Sector: Insurance

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Sabre Insurance Group (SBRE) Latest Trades
Sell*	3,156	185.469p	SI Trade Suspected SELL Trade	16:47:04 - 24-Jul-26
Buy*	43,712	186.80p	Suspected BUY Trade	16:35:09 - 24-Jul-26
Buy*	3	187.00p	SI Trade	16:29:43 - 24-Jul-26
Buy*	2	187.00p	SI Trade	16:29:13 - 24-Jul-26
Buy*	3	187.00p	SI Trade	16:28:41 - 24-Jul-26
Buy*	1	187.00p	SI Trade	16:28:41 - 24-Jul-26
Buy*	3	187.00p	SI Trade	16:28:18 - 24-Jul-26
Buy*	2	187.00p	SI Trade	16:28:18 - 24-Jul-26
Sell*	530	186.6937p	Ordinary	16:28:15 - 24-Jul-26
Buy*	3	187.00p	SI Trade	16:28:14 - 24-Jul-26

See more Sabre Insurance Group trades

Sabre Insurance Group (SBRE) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
24th Jul 2026 (Fri)	184.00	187.20	183.60	186.80	596,970
23rd Jul 2026 (Thu)	185.00	187.80	183.40	183.40	2,079,443
22nd Jul 2026 (Wed)	185.40	187.40	184.80	185.60	519,774
21st Jul 2026 (Tue)	183.80	186.20	182.60	185.20	264,507
20th Jul 2026 (Mon)	185.00	185.00	184.00	184.40	153,278
17th Jul 2026 (Fri)	177.40	186.40	177.40	186.00	141,202
16th Jul 2026 (Thu)	177.40	186.40	177.40	185.80	943,612
15th Jul 2026 (Wed)	184.40	184.60	182.60	184.00	637,520
14th Jul 2026 (Tue)	182.00	185.40	181.20	185.00	895,136
13th Jul 2026 (Mon)	182.60	183.60	180.40	183.60	729,631
10th Jul 2026 (Fri)	184.40	184.40	180.40	182.20	372,232
9th Jul 2026 (Thu)	181.40	183.60	181.40	182.80	424,302
8th Jul 2026 (Wed)	181.00	183.40	179.00	182.20	398,690
7th Jul 2026 (Tue)	182.00	182.40	181.00	181.20	555,221
6th Jul 2026 (Mon)	183.40	184.20	181.20	181.20	5,369,001
3rd Jul 2026 (Fri)	182.00	183.60	181.00	183.60	878,828
2nd Jul 2026 (Thu)	179.00	181.20	177.60	181.00	1,084,663
1st Jul 2026 (Wed)	174.80	180.00	174.00	179.00	1,057,268
30th Jun 2026 (Tue)	170.00	174.60	170.00	174.00	735,479
29th Jun 2026 (Mon)	170.80	173.40	170.40	172.40	3,411,442
26th Jun 2026 (Fri)	169.80	171.80	167.40	171.00	430,052
25th Jun 2026 (Thu)	166.00	169.20	166.00	168.40	300,569

See more Sabre Insurance Group price history

Date	Source	Headline
Sabre Insurance Group (SBRE) Regulatory News
21st Jul 2026 7:00 am	RNS	Transaction in Own Shares
14th Jul 2026 7:00 am	RNS	Transaction in Own Shares
13th Jul 2026 2:16 pm	RNS	Director/PDMR Shareholding
10th Jul 2026 1:11 pm	RNS	Director/PDMR Shareholding
7th Jul 2026 7:00 am	RNS	Transaction in Own Shares
1st Jul 2026 2:45 pm	RNS	Director/PDMR Shareholding
30th Jun 2026 3:36 pm	RNS	Total Voting Rights
30th Jun 2026 7:00 am	RNS	Transaction in Own Shares
23rd Jun 2026 7:00 am	RNS	Transaction in Own Shares
16th Jun 2026 7:00 am	RNS	Transaction in Own Shares

See more Sabre Insurance Group regulatory news

FTSE 100 Latest

Value10,736.23

Change97.06