Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Sabre Insurance Group (SBRE) Share Price

Intraday
Historical

Price	182.20p on 10-07-2026 at 16:30:00
Change	-0.60p -0.33%
Buy	182.00p
Sell	181.20p

Last Trade:	Buy 3,173.00 at 181.221p
Day's Volume:	372,232
Last Close:	182.20p
Open:	184.40p
ISIN:	GB00BYWVDP49

Day's Range	180.40p - 184.40p
52wk Range:	123.00p - 184.40p
Market Capitalisation:	£442.44m
VWAP:	181.55877p
Shares in Issue:	242.83m

Sector: Insurance

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Sabre Insurance Group (SBRE) Latest Trades
Buy*	3,173	181.221p	SI Trade Negotiated Trade	16:47:04 - 10-Jul-26
Buy*	732	182.20p	SI Trade	16:35:09 - 10-Jul-26
Buy*	2,174	182.20p	SI Trade	16:35:09 - 10-Jul-26
Buy*	7,116	182.20p	SI Trade	16:35:09 - 10-Jul-26
Buy*	54	182.20p	SI Trade	16:35:09 - 10-Jul-26
Buy*	163	182.20p	SI Trade	16:35:09 - 10-Jul-26
Buy*	98	182.20p	SI Trade	16:35:09 - 10-Jul-26
Buy*	378	182.20p	SI Trade	16:35:09 - 10-Jul-26
Buy*	78,054	182.20p	Suspected BUY Trade	16:35:09 - 10-Jul-26
Buy*	429	181.60p	Automatic Execution	16:29:56 - 10-Jul-26

See more Sabre Insurance Group trades

Sabre Insurance Group (SBRE) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
10th Jul 2026 (Fri)	184.40	184.40	180.40	182.20	372,232
9th Jul 2026 (Thu)	181.40	183.60	181.40	182.80	424,302
8th Jul 2026 (Wed)	181.00	183.40	179.00	182.20	398,690
7th Jul 2026 (Tue)	182.00	182.40	181.00	181.20	555,221
6th Jul 2026 (Mon)	183.40	184.20	181.20	181.20	5,369,001
3rd Jul 2026 (Fri)	182.00	183.60	181.00	183.60	878,828
2nd Jul 2026 (Thu)	179.00	181.20	177.60	181.00	1,084,663
1st Jul 2026 (Wed)	174.80	180.00	174.00	179.00	1,057,268
30th Jun 2026 (Tue)	170.00	174.60	170.00	174.00	735,479
29th Jun 2026 (Mon)	170.80	173.40	170.40	172.40	3,411,442
26th Jun 2026 (Fri)	169.80	171.80	167.40	171.00	430,052
25th Jun 2026 (Thu)	166.00	169.20	166.00	168.40	300,569
24th Jun 2026 (Wed)	165.20	167.40	165.00	166.20	1,622,030
23rd Jun 2026 (Tue)	167.00	167.00	161.20	166.20	442,002
22nd Jun 2026 (Mon)	161.80	165.00	161.80	163.60	332,609
19th Jun 2026 (Fri)	162.00	163.80	159.80	161.60	897,814
18th Jun 2026 (Thu)	166.80	166.80	162.20	163.60	231,974
17th Jun 2026 (Wed)	167.00	167.00	163.80	163.80	259,911
16th Jun 2026 (Tue)	167.00	167.00	163.80	165.00	298,488
15th Jun 2026 (Mon)	167.00	169.00	163.80	166.00	1,020,149
12th Jun 2026 (Fri)	165.20	166.00	162.80	165.20	820,102
11th Jun 2026 (Thu)	160.00	165.40	159.40	165.00	2,565,988

See more Sabre Insurance Group price history

Date	Source	Headline
Sabre Insurance Group (SBRE) Regulatory News
10th Jul 2026 1:11 pm	RNS	Director/PDMR Shareholding
7th Jul 2026 7:00 am	RNS	Transaction in Own Shares
1st Jul 2026 2:45 pm	RNS	Director/PDMR Shareholding
30th Jun 2026 3:36 pm	RNS	Total Voting Rights
30th Jun 2026 7:00 am	RNS	Transaction in Own Shares
23rd Jun 2026 7:00 am	RNS	Transaction in Own Shares
16th Jun 2026 7:00 am	RNS	Transaction in Own Shares
11th Jun 2026 2:10 pm	RNS	Director/PDMR Shareholding
9th Jun 2026 7:00 am	RNS	Transaction in Own Shares
8th Jun 2026 4:16 pm	RNS	Director/PDMR Shareholding

See more Sabre Insurance Group regulatory news

FTSE 100 Latest

Value10,497.29

Change24.84