Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Sabre Insurance Group (SBRE) Share Price

Intraday
Historical

Price	152.00p on 08-08-2025 at 05:00:06
Change	0.00p 0%
Buy	0.00p
Sell	140.00p

Last Trade:	Sell 100,000.00 at 152.49099p
Day's Volume:	0
Last Close:	152.00p
Open:	0.00p
ISIN:	GB00BYWVDP49

Day's Range	0.00p - 0.00p
52wk Range:	118.60p - 167.00p
Market Capitalisation:	£374.35m
VWAP:	0.00p
Shares in Issue:	246.28m

Sector: Insurance

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Sabre Insurance Group (SBRE) Latest Trades
Sell*	100,000	152.49099p	SI Trade Suspected SELL Trade	16:36:47 - 07-Aug-25
Sell*	85,886	152.00p	Uncrossing Trade	16:35:28 - 07-Aug-25
Buy*	96	152.80p	Automatic Execution	16:29:14 - 07-Aug-25
Sell*	173	152.60p	Automatic Execution	16:28:47 - 07-Aug-25
Sell*	394	152.60p	Automatic Execution	16:28:47 - 07-Aug-25
Buy*	68	152.80p	Automatic Execution	16:28:23 - 07-Aug-25
Sell*	567	152.40p	Automatic Execution	16:27:02 - 07-Aug-25
Sell*	568	152.40p	Automatic Execution	16:25:17 - 07-Aug-25
Sell*	563	152.40p	Automatic Execution	16:23:27 - 07-Aug-25
Buy*	102	152.80p	SI Trade	16:21:37 - 07-Aug-25

See more Sabre Insurance Group trades

Sabre Insurance Group (SBRE) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
7th Aug 2025 (Thu)	152.00	154.00	152.00	152.00	377,086
6th Aug 2025 (Wed)	152.00	154.40	152.00	153.00	549,324
5th Aug 2025 (Tue)	150.80	152.20	150.20	151.40	569,024
4th Aug 2025 (Mon)	150.20	151.20	149.80	150.20	632,710
1st Aug 2025 (Fri)	153.00	153.00	149.40	149.40	283,627
31st Jul 2025 (Thu)	150.80	160.20	149.00	153.00	745,253
30th Jul 2025 (Wed)	148.00	148.60	147.20	148.20	118,439
29th Jul 2025 (Tue)	151.40	151.40	148.60	148.60	307,909
28th Jul 2025 (Mon)	151.80	152.20	150.40	151.00	576,601
25th Jul 2025 (Fri)	145.00	151.00	145.00	151.00	427,537
24th Jul 2025 (Thu)	145.00	151.20	145.00	150.00	271,510
23rd Jul 2025 (Wed)	150.20	152.00	148.80	148.80	272,347
22nd Jul 2025 (Tue)	150.40	150.40	148.40	148.80	183,886
21st Jul 2025 (Mon)	151.20	151.20	148.80	150.80	523,890
18th Jul 2025 (Fri)	150.20	152.80	149.80	150.00	235,366
17th Jul 2025 (Thu)	153.80	153.80	150.00	150.00	101,567
16th Jul 2025 (Wed)	151.80	152.40	151.00	152.00	239,794
15th Jul 2025 (Tue)	152.00	153.60	151.00	151.40	193,033
14th Jul 2025 (Mon)	143.20	151.80	143.20	151.80	517,843
11th Jul 2025 (Fri)	148.80	150.00	148.20	148.80	135,336
10th Jul 2025 (Thu)	149.00	150.00	148.00	149.80	661,074
9th Jul 2025 (Wed)	149.00	149.00	146.60	148.60	534,433
8th Jul 2025 (Tue)	149.00	149.00	144.00	148.00	321,643

See more Sabre Insurance Group price history

Date	Source	Headline
Sabre Insurance Group (SBRE) Regulatory News
7th Aug 2025 7:00 am	RNS	Transaction in Own Shares
6th Aug 2025 7:00 am	RNS	Transaction in Own Shares
5th Aug 2025 7:00 am	RNS	Transaction in Own Shares
4th Aug 2025 7:00 am	RNS	Transaction in Own Shares
1st Aug 2025 7:00 am	RNS	Transaction in Own Shares
31st Jul 2025 10:22 am	RNS	Total Voting Rights
31st Jul 2025 7:01 am	RNS	Directorate Change
31st Jul 2025 7:00 am	RNS	Transaction in Own Shares
31st Jul 2025 7:00 am	RNS	Half-year Report 2025
30th Jul 2025 1:09 pm	RNS	Director/PDMR Shareholding

See more Sabre Insurance Group regulatory news

FTSE 100 Latest

Value9,100.77

Change0.00