Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Sabre Insurance Group (SBRE) Share Price

Intraday
Historical

Price	128.00p on 19-12-2025 at 19:20:09
Change	0.00p 0%
Buy	128.00p
Sell	127.00p

Last Trade:	Buy 5,147.00 at 128.00p
Day's Volume:	130,238
Last Close:	128.00p
Open:	127.00p
ISIN:	GB00BYWVDP49

Day's Range	127.00p - 128.00p
52wk Range:	118.60p - 160.20p
Market Capitalisation:	£313.14m
VWAP:	127.95549p
Shares in Issue:	244.64m

Sector: Insurance

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Sabre Insurance Group (SBRE) Latest Trades
Buy*	5,147	128.00p	SI Trade	16:47:10 - 19-Dec-25
Buy*	106,502	128.00p	Suspected BUY Trade	16:35:24 - 19-Dec-25
Sell*	61	126.80p	SI Trade	15:43:57 - 19-Dec-25
Buy*	800	127.424p	Ordinary	15:38:52 - 19-Dec-25
Sell*	174	127.00p	Automatic Execution	15:20:36 - 19-Dec-25
Sell*	324	127.00p	Automatic Execution	15:20:36 - 19-Dec-25
Buy*	6	127.624p	Ordinary	15:13:03 - 19-Dec-25
Buy*	1	128.20p	SI Trade	14:58:48 - 19-Dec-25
Unknown*	0	128.20p	SI Trade	14:55:37 - 19-Dec-25
Buy*	1	128.20p	SI Trade	14:46:47 - 19-Dec-25

See more Sabre Insurance Group trades

Sabre Insurance Group (SBRE) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
19th Dec 2025 (Fri)	127.00	128.00	127.00	128.00	130,238
18th Dec 2025 (Thu)	126.00	128.80	125.00	128.00	520,445
17th Dec 2025 (Wed)	128.20	129.60	126.40	128.60	504,062
16th Dec 2025 (Tue)	129.40	129.40	124.60	128.00	422,480
15th Dec 2025 (Mon)	129.40	129.40	124.00	125.40	379,279
12th Dec 2025 (Fri)	125.00	125.20	124.80	124.80	177,875
11th Dec 2025 (Thu)	128.00	128.00	125.00	125.80	504,960
10th Dec 2025 (Wed)	128.20	128.20	125.00	126.20	532,928
9th Dec 2025 (Tue)	126.00	127.40	124.20	127.20	840,741
8th Dec 2025 (Mon)	129.00	129.00	124.60	125.60	400,671
5th Dec 2025 (Fri)	127.40	127.40	125.20	127.20	109,702
4th Dec 2025 (Thu)	125.00	127.20	125.00	127.00	45,993
3rd Dec 2025 (Wed)	127.20	127.20	125.20	126.40	382,776
2nd Dec 2025 (Tue)	129.40	129.40	125.40	127.20	236,762
1st Dec 2025 (Mon)	128.00	128.60	127.00	127.60	342,189
28th Nov 2025 (Fri)	125.00	128.00	125.00	128.00	405,693
27th Nov 2025 (Thu)	125.00	129.20	125.00	127.80	294,156
26th Nov 2025 (Wed)	126.00	127.20	124.60	126.80	328,522
25th Nov 2025 (Tue)	126.00	128.00	125.20	126.00	98,189
24th Nov 2025 (Mon)	126.60	128.20	124.80	127.80	341,700
21st Nov 2025 (Fri)	123.00	127.00	123.00	126.40	109,138
20th Nov 2025 (Thu)	129.20	129.20	126.20	126.60	97,531

See more Sabre Insurance Group price history

Date	Source	Headline
Sabre Insurance Group (SBRE) Regulatory News
11th Dec 2025 1:29 pm	RNS	Director/PDMR Shareholding
11th Nov 2025 1:40 pm	RNS	Director/PDMR Shareholding
31st Oct 2025 8:00 am	RNS	Total Voting Rights
23rd Oct 2025 9:58 am	RNS	Director/PDMR Shareholding
16th Oct 2025 7:00 am	RNS	Trading Update
14th Oct 2025 7:49 am	RNS	Holding(s) in Company
13th Oct 2025 3:56 pm	RNS	Director/PDMR Shareholding
3rd Oct 2025 7:00 am	RNS	Completion of Buyback Programme
3rd Oct 2025 7:00 am	RNS	Transaction in Own Shares
2nd Oct 2025 7:00 am	RNS	Transaction in Own Shares

See more Sabre Insurance Group regulatory news

FTSE 100 Latest

Value9,897.42

Change59.65