Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Sabre Insurance Group (SBRE) Share Price

Intraday
Historical

Price	169.00p on 23-10-2026 at 18:35:13
Change	-2.20p -1.29%
Buy	169.80p
Sell	169.00p

Last Trade:	Buy 150,191.00 at 168.15p
Day's Volume:	483,856
Last Close:	169.00p
Open:	170.00p
ISIN:	GB00BYWVDP49

Day's Range	167.00p - 171.00p
52wk Range:	123.00p - 188.80p
Market Capitalisation:	£408.03m
VWAP:	168.46229p
Shares in Issue:	241.44m

Sector: Insurance

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Sabre Insurance Group (SBRE) Latest Trades
Buy*	150,191	168.15p	Suspected BUY Trade	16:37:28 - 23-Oct-26
Unknown*	-150,191	168.14984p	Correction Negotiated Trade	16:37:28 - 23-Oct-26
Sell*	150,191	168.14984p	Negotiated Trade	16:37:28 - 23-Oct-26
Sell*	86,800	169.00p	Uncrossing Trade	16:35:27 - 23-Oct-26
Buy*	367	169.60p	Automatic Execution	16:29:10 - 23-Oct-26
Buy*	9	169.60p	Automatic Execution	16:28:00 - 23-Oct-26
Buy*	85	169.60p	Automatic Execution	16:28:00 - 23-Oct-26
Sell*	200	169.60p	Automatic Execution	16:27:12 - 23-Oct-26
Sell*	561	169.60p	Automatic Execution	16:27:12 - 23-Oct-26
Buy*	249	169.60p	Automatic Execution	16:27:12 - 23-Oct-26

See more Sabre Insurance Group trades

Sabre Insurance Group (SBRE) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
23rd Oct 2026 (Fri)	170.00	171.00	167.00	169.00	483,856
22nd Oct 2026 (Thu)	170.00	171.20	167.60	171.20	690,291
21st Oct 2026 (Wed)	166.20	169.20	163.80	167.40	829,983
20th Oct 2026 (Tue)	182.00	183.20	162.40	166.00	3,301,577
19th Oct 2026 (Mon)	184.00	185.60	181.00	185.40	319,409
16th Oct 2026 (Fri)	182.00	184.40	180.80	184.40	355,895
15th Oct 2026 (Thu)	179.00	182.80	179.00	180.60	577,141
14th Oct 2026 (Wed)	172.80	179.60	172.80	179.00	295,433
13th Oct 2026 (Tue)	176.80	181.60	176.80	181.60	640,526
12th Oct 2026 (Mon)	171.00	178.40	171.00	176.80	663,900
9th Oct 2026 (Fri)	178.00	178.00	174.00	175.20	225,352
8th Oct 2026 (Thu)	170.00	175.20	170.00	174.00	271,185
7th Oct 2026 (Wed)	172.00	176.20	172.00	175.40	302,660
6th Oct 2026 (Tue)	170.00	175.60	170.00	173.20	846,230
5th Oct 2026 (Mon)	176.00	176.00	174.00	174.80	399,931
2nd Oct 2026 (Fri)	170.40	175.60	170.40	174.00	288,294
1st Oct 2026 (Thu)	174.60	175.40	171.40	174.20	517,395
30th Sep 2026 (Wed)	175.00	177.60	172.60	176.00	182,340
29th Sep 2026 (Tue)	174.40	175.80	172.20	172.20	689,501
28th Sep 2026 (Mon)	168.00	176.00	168.00	174.00	619,305
25th Sep 2026 (Fri)	173.40	173.40	171.40	172.40	173,675
24th Sep 2026 (Thu)	170.00	172.20	168.40	170.80	341,494

See more Sabre Insurance Group price history

Date	Source	Headline
Sabre Insurance Group (SBRE) Regulatory News
20th Oct 2026 7:00 am	RNS	Trading Update
13th Oct 2026 3:49 pm	RNS	Director/PDMR Shareholding
24th Sep 2026 1:37 pm	RNS	Director/PDMR Shareholding
22nd Sep 2026 7:00 am	RNS	Appointment of joint corporate broker
17th Sep 2026 3:52 pm	RNS	Director/PDMR Shareholding
17th Sep 2026 8:26 am	RNS	Director/PDMR Shareholding
11th Sep 2026 1:40 pm	RNS	Director/PDMR Shareholding
1st Sep 2026 3:05 pm	RNS	Total Voting Rights
18th Aug 2026 1:55 pm	RNS	Director/PDMR Shareholding
11th Aug 2026 1:30 pm	RNS	Director/PDMR Shareholding

See more Sabre Insurance Group regulatory news

FTSE 100 Latest

Value10,690.36

Change-34.67