Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sabre Insur (SBRE) Share Price

Price 130.60p on 29-05-2025 at 10:55:11
Change 2.00p 1.56%
Buy 130.60p
Sell 129.80p
Buy / Sell SBRE Shares
Last Trade: Sell 8,000.00 at 130.20p
Day's Volume: 33,188
Last Close: 128.60p
Open: 128.20p
ISIN: GB00BYWVDP49
Day's Range 128.20p - 130.60p
52wk Range: 118.60p - 170.40p
Market Capitalisation: £324m
VWAP: 129.75918p
Shares in Issue: 248m

Sabre Insur (SBRE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 8,000 130.20p Negotiated Trade
11:26:56 - 29-May-25
Sell* 5,267 130.253p Negotiated Trade
11:26:49 - 29-May-25
Buy* 345 130.60p Automatic Execution
11:20:58 - 29-May-25
Buy* 17 130.40p Automatic Execution
11:20:58 - 29-May-25
Buy* 391 130.40p Automatic Execution
11:13:48 - 29-May-25
Sell* 2,500 130.22p Ordinary
11:13:29 - 29-May-25
Sell* 58 130.20p Automatic Execution
11:13:29 - 29-May-25
Buy* 262 130.20p Automatic Execution
11:13:29 - 29-May-25
Buy* 289 130.20p Automatic Execution
11:13:29 - 29-May-25
Sell* 1,000 129.518p Negotiated Trade
10:49:49 - 29-May-25
See more Sabre Insur trades

Sabre Insur (SBRE) Share Price History

Time period:
to
Date Open High Low Close Volume
28th May 2025 (Wed) 125.00 128.80 125.00 128.60 1,616,974
27th May 2025 (Tue) 126.80 132.20 126.40 127.00 472,981
26th May 2025 (Mon) 126.41 126.41 126.41 126.41 0
23rd May 2025 (Fri) 125.00 127.00 123.80 124.40 573,874
22nd May 2025 (Thu) 134.00 134.00 126.60 127.00 533,362
21st May 2025 (Wed) 130.00 136.40 130.00 135.60 490,742
20th May 2025 (Tue) 134.20 136.40 134.20 135.80 110,728
19th May 2025 (Mon) 135.00 136.00 134.00 135.20 204,154
16th May 2025 (Fri) 137.40 137.40 135.60 136.00 448,039
15th May 2025 (Thu) 136.80 137.20 136.00 136.20 747,686
14th May 2025 (Wed) 136.00 136.20 134.40 135.20 1,252,284
13th May 2025 (Tue) 134.00 136.20 134.00 134.80 428,325
12th May 2025 (Mon) 135.20 135.40 134.00 134.20 569,323
9th May 2025 (Fri) 127.60 134.80 127.60 134.00 883,231
8th May 2025 (Thu) 127.20 134.80 127.20 133.60 1,905,067
7th May 2025 (Wed) 130.20 134.00 130.20 133.00 596,349
6th May 2025 (Tue) 128.20 130.80 128.00 130.80 624,868
5th May 2025 (Mon) 127.80 127.80 127.80 127.80 0
2nd May 2025 (Fri) 128.20 128.60 126.60 127.80 439,132
1st May 2025 (Thu) 126.00 128.20 125.80 126.80 525,861
30th Apr 2025 (Wed) 122.00 126.20 122.00 125.80 1,342,720
29th Apr 2025 (Tue) 124.40 125.60 122.60 123.20 1,912,638
See more Sabre Insur price history

Sabre Insur (SBRE) Regulatory News

Date Source Headline
22nd May 2025 11:38 am RNS Result of AGM
22nd May 2025 7:00 am RNS Trading Update
13th May 2025 3:18 pm RNS Director/PDMR Shareholding
17th Apr 2025 9:40 am RNS Director/PDMR Shareholding
11th Apr 2025 1:26 pm RNS Director/PDMR Shareholding
10th Apr 2025 1:09 pm RNS Director/PDMR Shareholding
8th Apr 2025 4:31 pm RNS Director/PDMR Shareholding
8th Apr 2025 3:54 pm RNS Director/PDMR Shareholding
8th Apr 2025 1:53 pm RNS Director/PDMR Shareholding
4th Apr 2025 3:20 pm RNS Notice of AGM
See more Sabre Insur regulatory news

Sabre Insur (SBRE) Share News

UK dividends calendar - next 7 days

28th May 2025 15:05

Read More

CORRECT: Zotefoams rises; Petra Diamonds revenue declines

22nd May 2025 12:26

(Correcting Petra Diamonds Ltd's third quarter results.) Read More

SMALL-CAP WINNERS & LOSERS: Zotefoams rises; Petra revenue declines

22nd May 2025 11:16

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Thursday. Read More

LONDON BROKER RATINGS: Jefferies raises M&S but cuts J Sainsbury

22nd May 2025 09:33

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and on Wednesday: Read More

UK shareholder meetings calendar - next 7 days

15th May 2025 14:52

Read More

See more Sabre Insur news
FTSE 100 Latest
Value8,723.62
Change-2.39

Login to your account

Forgot Password?

Not Registered