Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sabre Insurance Group (SBRE) Share Price

Price 150.80p on 13-03-2026 at 06:00:10
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Last Trade: Unknown 79,452.00 at 150.00p
Day's Volume: 0
Last Close: 150.80p
Open: 0.00p
ISIN: GB00BYWVDP49
Day's Range 0.00p - 0.00p
52wk Range: 118.60p - 160.20p
Market Capitalisation: £368.91m
VWAP: 0.00p
Shares in Issue: 244.64m

Sabre Insurance Group (SBRE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 79,452 150.00p SI Trade
17:02:21 - 12-Mar-26
Buy* 62,363 150.80p Suspected BUY Trade
16:35:07 - 12-Mar-26
Sell* 764 150.40p Automatic Execution
16:29:32 - 12-Mar-26
Sell* 296 150.40p Automatic Execution
16:29:32 - 12-Mar-26
Buy* 764 150.80p Automatic Execution
16:29:05 - 12-Mar-26
Buy* 296 150.80p Automatic Execution
16:29:05 - 12-Mar-26
Buy* 700 150.80p Automatic Execution
16:29:05 - 12-Mar-26
Sell* 679 150.40p Automatic Execution
16:29:04 - 12-Mar-26
Sell* 287 150.40p Automatic Execution
16:29:04 - 12-Mar-26
Buy* 700 150.60p Automatic Execution
16:28:52 - 12-Mar-26
See more Sabre Insurance Group trades

Sabre Insurance Group (SBRE) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Mar 2026 (Fri) 150.80 150.80 150.80 150.80 0
12th Mar 2026 (Thu) 143.00 150.80 143.00 150.80 2,150,869
11th Mar 2026 (Wed) 143.00 146.80 140.00 145.80 1,697,864
10th Mar 2026 (Tue) 134.00 142.80 131.80 141.80 3,135,910
9th Mar 2026 (Mon) 129.00 130.20 128.60 129.00 312,609
6th Mar 2026 (Fri) 135.00 135.00 130.40 131.80 187,572
5th Mar 2026 (Thu) 132.00 134.00 130.80 132.40 420,236
4th Mar 2026 (Wed) 133.00 133.80 132.00 132.40 464,918
3rd Mar 2026 (Tue) 134.80 135.40 130.40 132.40 506,038
2nd Mar 2026 (Mon) 136.00 137.00 134.40 136.40 873,277
27th Feb 2026 (Fri) 138.20 138.80 137.00 137.00 186,674
26th Feb 2026 (Thu) 138.00 139.60 136.40 138.40 1,225,010
25th Feb 2026 (Wed) 134.40 138.00 133.00 137.00 481,148
24th Feb 2026 (Tue) 134.20 134.80 133.80 134.20 227,587
23rd Feb 2026 (Mon) 137.00 137.00 134.20 134.20 510,830
20th Feb 2026 (Fri) 137.00 137.40 134.20 135.00 1,093,969
19th Feb 2026 (Thu) 130.60 136.60 130.40 135.60 410,544
18th Feb 2026 (Wed) 131.60 131.60 129.20 130.40 723,628
17th Feb 2026 (Tue) 131.60 131.60 129.40 130.00 225,651
16th Feb 2026 (Mon) 128.20 132.00 128.20 130.00 183,922
13th Feb 2026 (Fri) 129.40 131.40 129.20 130.40 225,485
See more Sabre Insurance Group price history

Sabre Insurance Group (SBRE) Regulatory News

Date Source Headline
11th Mar 2026 1:49 pm RNS Director/PDMR Shareholding
10th Mar 2026 7:00 am RNS Full-year results 2025
11th Feb 2026 1:27 pm RNS Director/PDMR Shareholding
13th Jan 2026 3:43 pm RNS Director/PDMR Shareholding
11th Dec 2025 1:29 pm RNS Director/PDMR Shareholding
11th Nov 2025 1:40 pm RNS Director/PDMR Shareholding
31st Oct 2025 8:00 am RNS Total Voting Rights
23rd Oct 2025 9:58 am RNS Director/PDMR Shareholding
16th Oct 2025 7:00 am RNS Trading Update
14th Oct 2025 7:49 am RNS Holding(s) in Company
See more Sabre Insurance Group regulatory news

Sabre Insurance Group (SBRE) Share News

Sabre Insurance plots buyback and ups payout as annual profit grows

10th Mar 2026 10:58

(Alliance News) - Sabre Insurance Group PLC on Tuesday reported growth in annual profit, announced a buyback and a chunkier dividend. Read More

LONDON BRIEFING: Persimmon profit rises as Shell sells Jiffy Lube unit

10th Mar 2026 07:56

(Alliance News) - Persimmon reports higher annual profit and completions, Shell agrees to sell its US Jiffy Lube business for USD1.3 billion, and Edinburgh Worldwide Investment Trust proposes a tender offer for up to 100% of its share capital as it seeks to end a prolonged dispute with activist investor Saba Capital. Read More

LONDON BROKER RATINGS: Berenberg raises Vodafone; Barclays cuts Hikma

7th Jan 2026 10:04

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More

LONDON BROKER RATINGS: Oxford Instruments and On the Beach ratings cut

18th Nov 2025 09:03

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning and on Monday: Read More

LONDON BROKER RATINGS: Goldman Sachs cuts Weir; UBS ups British Land

7th Nov 2025 10:14

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and on Thursday: Read More

See more Sabre Insurance Group news
FTSE 100 Latest
Value10,305.15
Change0.00

Login to your account

Forgot Password?

Not Registered