Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sabre Insur (SBRE)

Price 135.00p on 20-01-2025 at 17:30:00
Change 1.20p 0.9%
Buy 135.40p
Sell 135.00p
Buy / Sell SBRE Shares
Last Trade: Sell 21,273.00 at 135.00p
Day's Volume: 632,936
Last Close: 135.00p
Open: 135.60p
ISIN: GB00BYWVDP49
Day's Range 133.00p - 135.60p
52wk Range: 124.40p - 183.60p
Market Capitalisation: £335m
VWAP: 135.08184p
Shares in Issue: 248m

Recent Trades History Sabre Insur (SBRE)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 21,273 135.00p Uncrossing Trade
16:35:18 - 20-Jan-25
Sell* 61 135.20p Automatic Execution
16:27:37 - 20-Jan-25
Sell* 549 135.20p Automatic Execution
16:27:37 - 20-Jan-25
Buy* 196 135.40p Automatic Execution
16:27:37 - 20-Jan-25
Buy* 196 135.40p Automatic Execution
16:27:37 - 20-Jan-25
Buy* 153 135.40p Automatic Execution
16:27:37 - 20-Jan-25
Buy* 4 135.40p Automatic Execution
16:27:37 - 20-Jan-25
Sell* 450 135.00p SI Trade
16:18:05 - 20-Jan-25
Buy* 471 135.60p Automatic Execution
16:12:35 - 20-Jan-25
Sell* 930 135.00p Automatic Execution
16:10:39 - 20-Jan-25

Share Price History for Sabre Insur

Time period:
to
Date Open High Low Close Volume

Share News for Sabre Insur

LONDON BROKER RATINGS: BofA cuts Unite Group but Goldman says 'buy'

15th Jan 2025 09:35

(Alliance News) - The following London-listed shares received analyst recommendations on Wednesday morning and on Tuesday: Read More

LONDON BROKER RATINGS: Morgan Stanley likes Spirax; UBS cuts Trainline

9th Dec 2024 09:57

(Alliance News) - The following London-listed shares received analyst recommendations Monday morning and on Friday: Read More

EARNINGS AND TRADING: Synectics deal wins; TruFin to beat expectations

5th Dec 2024 19:52

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

SMALL-CAP WINNERS & LOSERS: Tullow Oil slumps on cash flow outlook cut

28th Nov 2024 10:18

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Thursday. Read More

LONDON MARKET OPEN: Solid start in Europe amid US holiday

28th Nov 2024 08:55

(Alliance News) - Stock prices in London opened higher on Thursday, with the grocers, M&A developments and Dr Martens adding some impetus on a day where market drivers from New York will be scarce due to the Thanksgiving holiday. Read More

FTSE 100 Latest
Value8,520.54
Change15.32

Login to your account

Forgot Password?

Not Registered