Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Sabre Insur Share Price (SBRE)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 260.00on 24-05-2019 at 16:30:00
Change -1.50 -0.57%
Buy 260.00
Sell 259.00
Buy / Sell SBRE Shares
Sponsored Financial Content
Last Trade: Buy 13 at 260.50p
Day's Volume: 24,982
Last Close: 261.50p
Open: 255.00p
ISIN: GB00BYWVDP49
Day's Range 255.00p - 263.00p
52wk Range: 235.00p - 301.00p
Market Capitalisation: £650m
VWAP: 259.732p
Shares in Issue: 250m

Recent Trades History Sabre Insur (SBRE)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*13260.50Automatic Execution
13:29:23 - 24-May-19
Buy*11260.50Automatic Execution
13:29:23 - 24-May-19
Sell*10260.50Automatic Execution
13:29:23 - 24-May-19
Buy*1260.50Automatic Execution
13:29:23 - 24-May-19
Buy*48260.50Automatic Execution
13:29:23 - 24-May-19
Sell*10260.50Automatic Execution
13:29:23 - 24-May-19
Sell*54260.50Automatic Execution
13:29:23 - 24-May-19
Sell*49260.50Automatic Execution
13:29:18 - 24-May-19
Sell*166260.50Automatic Execution
13:24:55 - 24-May-19
Sell*6260.50Automatic Execution
13:24:55 - 24-May-19

Share Price History for Sabre Insur

Time period:
to
Frequency:
Date Open High Low Close Volume
23rd May 2019 (Thu)258.00264.50256.50264.501,514,553
22nd May 2019 (Wed)270.00275.50264.50277.501,311,902
21st May 2019 (Tue)274.50278.00274.000.00668,029
20th May 2019 (Mon)275.00276.00272.00274.0071,468
17th May 2019 (Fri)279.00279.00272.00273.0057,655
16th May 2019 (Thu)276.50279.00272.50276.50163,773
15th May 2019 (Wed)273.50277.50272.50277.0053,190
14th May 2019 (Tue)272.50277.50269.50272.00321,871
13th May 2019 (Mon)267.00273.50267.00273.00187,691
10th May 2019 (Fri)269.50273.50266.00267.00737,944
9th May 2019 (Thu)267.50269.00265.00269.00107,520
8th May 2019 (Wed)273.00273.00268.50268.50149,208
7th May 2019 (Tue)263.00271.50263.00268.00680,758
6th May 2019 (Mon)0.000.000.000.000
3rd May 2019 (Fri)265.00269.00265.00268.001,615,897
2nd May 2019 (Thu)266.50269.50263.50266.00563,642
1st May 2019 (Wed)273.00273.00263.50266.0075,334
30th Apr 2019 (Tue)266.00268.00266.00267.00535,119
29th Apr 2019 (Mon)269.50270.00266.00270.501,065,404
26th Apr 2019 (Fri)282.00282.00270.50276.50253,908
25th Apr 2019 (Thu)278.50278.50276.00285.50206,599
24th Apr 2019 (Wed)283.00290.00283.00284.50766,430

News about Sabre Insur (SBRE)

FTSE 100 Latest
Value7,277.73
Change46.69


Login to your account

Forgot Password?

Not Registered