Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sabre Insurance Group (SBRE) Share Price

Price 150.00p on 01-05-2026 at 18:35:12
Change -1.40p -0.92%
Buy 150.00p
Sell 149.60p
Last Trade: Buy 10,000.00 at 150.00p
Day's Volume: 1,184,479
Last Close: 150.00p
Open: 150.00p
ISIN: GB00BYWVDP49
Day's Range 148.60p - 150.00p
52wk Range: 123.00p - 168.40p
Market Capitalisation: £366.46m
VWAP: 149.58751p
Shares in Issue: 244.31m

Sabre Insurance Group (SBRE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 10,000 150.00p Ordinary
16:37:31 - 01-May-26
Buy* 39,779 150.00p Suspected BUY Trade
16:35:11 - 01-May-26
Buy* 6 150.00p Automatic Execution
16:29:58 - 01-May-26
Buy* 2 150.00p Automatic Execution
16:29:57 - 01-May-26
Buy* 138 150.00p Automatic Execution
16:29:52 - 01-May-26
Buy* 12 150.00p Automatic Execution
16:29:51 - 01-May-26
Buy* 12 150.00p Automatic Execution
16:29:51 - 01-May-26
Buy* 12 150.00p Automatic Execution
16:29:49 - 01-May-26
Buy* 29 150.00p Automatic Execution
16:29:48 - 01-May-26
Buy* 221 150.00p Automatic Execution
16:29:47 - 01-May-26
See more Sabre Insurance Group trades

Sabre Insurance Group (SBRE) Share Price History

Time period:
to
Date Open High Low Close Volume
1st May 2026 (Fri) 150.00 150.00 148.60 150.00 1,184,479
30th Apr 2026 (Thu) 150.00 152.40 149.60 151.40 1,148,168
29th Apr 2026 (Wed) 153.20 153.20 149.20 149.80 965,647
28th Apr 2026 (Tue) 153.40 154.00 151.80 152.40 369,366
27th Apr 2026 (Mon) 153.00 153.00 150.60 151.60 342,284
24th Apr 2026 (Fri) 156.40 156.40 148.60 152.00 476,465
23rd Apr 2026 (Thu) 160.00 160.00 149.60 152.20 861,326
22nd Apr 2026 (Wed) 168.00 168.00 163.20 163.20 678,643
21st Apr 2026 (Tue) 166.80 168.00 164.20 165.20 648,485
20th Apr 2026 (Mon) 165.00 167.20 164.40 164.40 411,487
17th Apr 2026 (Fri) 163.00 165.80 163.00 165.40 1,664,316
16th Apr 2026 (Thu) 164.20 168.40 163.60 164.60 2,618,592
15th Apr 2026 (Wed) 160.80 164.00 160.80 163.20 1,344,296
14th Apr 2026 (Tue) 162.00 162.80 160.60 161.60 1,521,244
13th Apr 2026 (Mon) 158.80 160.80 158.80 160.40 873,909
10th Apr 2026 (Fri) 160.60 162.40 159.60 159.60 1,046,968
9th Apr 2026 (Thu) 156.40 162.20 156.40 160.80 1,726,329
8th Apr 2026 (Wed) 163.00 163.00 159.00 159.40 1,445,395
7th Apr 2026 (Tue) 159.00 161.00 158.00 158.00 1,589,162
6th Apr 2026 (Mon) 156.00 156.00 156.00 156.00 0
3rd Apr 2026 (Fri) 156.00 156.00 156.00 156.00 0
See more Sabre Insurance Group price history

Sabre Insurance Group (SBRE) Regulatory News

Date Source Headline
22nd Apr 2026 1:18 pm RNS Director/PDMR Shareholding
14th Apr 2026 3:48 pm RNS Director/PDMR Shareholding
13th Apr 2026 3:18 pm RNS Director/PDMR Shareholding
8th Apr 2026 2:56 pm RNS Director/PDMR Shareholding
8th Apr 2026 10:41 am RNS Director/PDMR Shareholding
8th Apr 2026 10:39 am RNS Director/PDMR Shareholding
30th Mar 2026 11:01 am RNS Notice of AGM
11th Mar 2026 1:49 pm RNS Director/PDMR Shareholding
10th Mar 2026 7:00 am RNS Full-year results 2025
11th Feb 2026 1:27 pm RNS Director/PDMR Shareholding
See more Sabre Insurance Group regulatory news

Sabre Insurance Group (SBRE) Share News

UK dividends calendar - next 7 days

16th Apr 2026 14:11

Read More

LONDON BROKER RATINGS: Goldman raises Croda; Jefferies likes Diploma

23rd Mar 2026 09:01

(Alliance News) - The following London-listed shares received analyst recommendations Monday morning and on Friday: Read More

LONDON BROKER RATINGS: HSBC raises BP; RBC cuts Antofagasta

20th Mar 2026 09:41

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and on Thursday: Read More

LONDON BROKER RATINGS: RBC raises Admiral; UBS ups Rentokil Initial

13th Mar 2026 09:44

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and on Thursday: Read More

LONDON BRIEFING: UK GDP stalls in January as economy misses forecasts

13th Mar 2026 07:59

(Alliance News) - UK economic data showed mixed signals, as the economy stalled in January despite an improvement in the country's trade balance, while housebuilder Berkeley reaffirmed its annual profit guidance but warned geopolitical tensions are weighing on market sentiment. Read More

See more Sabre Insurance Group news
FTSE 100 Latest
Value10,363.93
Change-14.89

Login to your account

Forgot Password?

Not Registered