Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sabre Insurance Group (SBRE) Share Price

Price 129.60p on 06-01-2026 at 19:40:08
Change -0.80p -0.61%
Buy 130.40p
Sell 129.60p
Last Trade: Sell 23,574.00 at 129.60p
Day's Volume: 159,145
Last Close: 129.60p
Open: 134.00p
ISIN: GB00BYWVDP49
Day's Range 129.60p - 134.00p
52wk Range: 118.60p - 160.20p
Market Capitalisation: £317.05m
VWAP: 130.22509p
Shares in Issue: 244.64m

Sabre Insurance Group (SBRE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 23,574 129.60p Uncrossing Trade
16:35:11 - 06-Jan-26
Sell* 1,685 129.80p SI Trade
16:29:59 - 06-Jan-26
Buy* 2 130.40p SI Trade
16:29:26 - 06-Jan-26
Sell* 4 129.80p Automatic Execution
16:29:26 - 06-Jan-26
Sell* 3 129.80p Automatic Execution
16:28:06 - 06-Jan-26
Sell* 1 129.80p Automatic Execution
16:27:14 - 06-Jan-26
Buy* 167 130.40p Automatic Execution
16:22:28 - 06-Jan-26
Buy* 760 130.2074p Ordinary
16:20:30 - 06-Jan-26
Sell* 1 129.80p Automatic Execution
16:20:27 - 06-Jan-26
Sell* 5 129.80p Automatic Execution
16:19:39 - 06-Jan-26
See more Sabre Insurance Group trades

Sabre Insurance Group (SBRE) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Jan 2026 (Tue) 134.00 134.00 129.60 129.60 159,145
5th Jan 2026 (Mon) 132.00 133.40 129.60 130.40 257,411
2nd Jan 2026 (Fri) 133.00 133.20 131.80 132.20 74,464
1st Jan 2026 (Thu) 130.00 130.00 130.00 130.00 0
31st Dec 2025 (Wed) 131.20 131.20 130.00 130.00 33,424
30th Dec 2025 (Tue) 133.00 133.00 131.00 132.40 170,738
29th Dec 2025 (Mon) 128.20 133.20 128.20 131.00 214,377
26th Dec 2025 (Fri) 128.80 128.80 128.80 128.80 0
25th Dec 2025 (Thu) 128.80 128.80 128.80 128.80 0
24th Dec 2025 (Wed) 128.20 128.80 127.20 128.80 83,105
23rd Dec 2025 (Tue) 127.80 128.60 127.80 128.00 323,466
22nd Dec 2025 (Mon) 127.20 129.20 126.80 129.20 372,167
19th Dec 2025 (Fri) 127.00 128.00 127.00 128.00 130,238
18th Dec 2025 (Thu) 126.00 128.80 125.00 128.00 520,445
17th Dec 2025 (Wed) 128.20 129.60 126.40 128.60 504,062
16th Dec 2025 (Tue) 129.40 129.40 124.60 128.00 422,480
15th Dec 2025 (Mon) 129.40 129.40 124.00 125.40 379,279
12th Dec 2025 (Fri) 125.00 125.20 124.80 124.80 177,875
11th Dec 2025 (Thu) 128.00 128.00 125.00 125.80 504,960
10th Dec 2025 (Wed) 128.20 128.20 125.00 126.20 532,928
9th Dec 2025 (Tue) 126.00 127.40 124.20 127.20 840,741
8th Dec 2025 (Mon) 129.00 129.00 124.60 125.60 400,671
See more Sabre Insurance Group price history

Sabre Insurance Group (SBRE) Regulatory News

Date Source Headline
11th Dec 2025 1:29 pm RNS Director/PDMR Shareholding
11th Nov 2025 1:40 pm RNS Director/PDMR Shareholding
31st Oct 2025 8:00 am RNS Total Voting Rights
23rd Oct 2025 9:58 am RNS Director/PDMR Shareholding
16th Oct 2025 7:00 am RNS Trading Update
14th Oct 2025 7:49 am RNS Holding(s) in Company
13th Oct 2025 3:56 pm RNS Director/PDMR Shareholding
3rd Oct 2025 7:00 am RNS Completion of Buyback Programme
3rd Oct 2025 7:00 am RNS Transaction in Own Shares
2nd Oct 2025 7:00 am RNS Transaction in Own Shares
See more Sabre Insurance Group regulatory news

Sabre Insurance Group (SBRE) Share News

LONDON BROKER RATINGS: Oxford Instruments and On the Beach ratings cut

18th Nov 2025 09:03

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning and on Monday: Read More

LONDON BROKER RATINGS: Goldman Sachs cuts Weir; UBS ups British Land

7th Nov 2025 10:14

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and on Thursday: Read More

LONDON BRIEFING: ITV confirms talks to sell media business to Sky

7th Nov 2025 07:56

(Alliance News) - ITV confirms talks with Sky to sell its Media & Entertainment unit, IAG backs its 2025 outlook and Rightmove eyes revenue growth in 2026. Read More

SMALL-CAP WINNERS & LOSERS: Ferrexpo rises on Ukraine peace hopes

17th Oct 2025 10:19

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Friday. Read More

LONDON BROKER RATINGS: Diageo price targets cut but UBS keeps at 'buy'

17th Oct 2025 09:41

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and on Thursday: Read More

See more Sabre Insurance Group news
FTSE 100 Latest
Value10,122.73
Change118.16

Login to your account

Forgot Password?

Not Registered