Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Sabre Insurance Group (SBRE) Share Price

Intraday
Historical

Price	152.00p on 15-05-2026 at 16:35:13
Change	2.00p 1.33%
Buy	152.40p
Sell	152.00p

Last Trade:	Buy 128,080.00 at 152.00p
Day's Volume:	1,843,028
Last Close:	152.00p
Open:	149.80p
ISIN:	GB00BYWVDP49

Day's Range	149.60p - 152.80p
52wk Range:	123.00p - 168.40p
Market Capitalisation:	£371.35m
VWAP:	151.19787p
Shares in Issue:	244.31m

Sector: Insurance

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Sabre Insurance Group (SBRE) Latest Trades
Buy*	128,080	152.00p	Suspected BUY Trade	16:35:09 - 15-May-26
Sell*	270	152.20p	Automatic Execution	16:29:37 - 15-May-26
Sell*	602	152.20p	Automatic Execution	16:29:37 - 15-May-26
Buy*	432	152.60p	Automatic Execution	16:29:27 - 15-May-26
Sell*	712	152.20p	Automatic Execution	16:29:09 - 15-May-26
Sell*	864	152.20p	Automatic Execution	16:29:09 - 15-May-26
Sell*	459	152.40p	Automatic Execution	16:29:08 - 15-May-26
Sell*	40	152.40p	Automatic Execution	16:29:08 - 15-May-26
Sell*	1,000	152.40p	Automatic Execution	16:29:05 - 15-May-26
Buy*	600	152.60p	Automatic Execution	16:29:05 - 15-May-26

See more Sabre Insurance Group trades

Sabre Insurance Group (SBRE) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
15th May 2026 (Fri)	149.80	152.80	149.60	152.00	1,843,028
14th May 2026 (Thu)	147.40	151.40	147.40	150.00	1,001,852
13th May 2026 (Wed)	144.20	149.20	144.20	149.00	595,857
12th May 2026 (Tue)	148.00	149.00	147.40	148.60	575,123
11th May 2026 (Mon)	148.00	151.00	148.00	150.00	1,266,072
8th May 2026 (Fri)	149.00	150.40	148.40	149.00	515,726
7th May 2026 (Thu)	150.60	150.60	147.40	149.40	237,766
6th May 2026 (Wed)	144.20	151.00	144.20	150.00	651,188
5th May 2026 (Tue)	150.40	150.40	147.20	148.20	2,267,571
4th May 2026 (Mon)	150.00	150.00	150.00	150.00	0
1st May 2026 (Fri)	150.00	150.00	148.60	150.00	1,184,479
30th Apr 2026 (Thu)	150.00	152.40	149.60	151.40	1,148,168
29th Apr 2026 (Wed)	153.20	153.20	149.20	149.80	965,647
28th Apr 2026 (Tue)	153.40	154.00	151.80	152.40	369,366
27th Apr 2026 (Mon)	153.00	153.00	150.60	151.60	342,284
24th Apr 2026 (Fri)	156.40	156.40	148.60	152.00	476,465
23rd Apr 2026 (Thu)	160.00	160.00	149.60	152.20	861,326
22nd Apr 2026 (Wed)	168.00	168.00	163.20	163.20	678,643
21st Apr 2026 (Tue)	166.80	168.00	164.20	165.20	648,485
20th Apr 2026 (Mon)	165.00	167.20	164.40	164.40	411,487
17th Apr 2026 (Fri)	163.00	165.80	163.00	165.40	1,664,316
16th Apr 2026 (Thu)	164.20	168.40	163.60	164.60	2,618,592

See more Sabre Insurance Group price history

Date	Source	Headline
Sabre Insurance Group (SBRE) Regulatory News
12th May 2026 1:22 pm	RNS	Director/PDMR Shareholding
22nd Apr 2026 1:18 pm	RNS	Director/PDMR Shareholding
14th Apr 2026 3:48 pm	RNS	Director/PDMR Shareholding
13th Apr 2026 3:18 pm	RNS	Director/PDMR Shareholding
8th Apr 2026 2:56 pm	RNS	Director/PDMR Shareholding
8th Apr 2026 10:41 am	RNS	Director/PDMR Shareholding
8th Apr 2026 10:39 am	RNS	Director/PDMR Shareholding
30th Mar 2026 11:01 am	RNS	Notice of AGM
11th Mar 2026 1:49 pm	RNS	Director/PDMR Shareholding
10th Mar 2026 7:00 am	RNS	Full-year results 2025

See more Sabre Insurance Group regulatory news

FTSE 100 Latest

Value10,195.37

Change-177.56