Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Sabre Insur Share Price (SBRE)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 286.50on 22-07-2019 at 16:30:00
Change 1.00 0.35%
Buy 288.50
Sell 288.00
Buy / Sell SBRE Shares
Sponsored Financial Content
Last Trade: Sell 184 at 286.50p
Day's Volume: 129,974
Last Close: 285.50p
Open: 287.00p
ISIN: GB00BYWVDP49
Day's Range 284.00p - 289.50p
52wk Range: 240.00p - 301.00p
Market Capitalisation: £716m
VWAP: 0.00p
Shares in Issue: 250m

Recent Trades History Sabre Insur (SBRE)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*184286.5017:13:40 - 22-Jul-19
Sell*12286.48717:06:58 - 22-Jul-19
Sell*466286.85817:05:30 - 22-Jul-19
Sell*11287.545Uncrossing Trade
16:45:47 - 22-Jul-19
Sell*64,155286.5016:35:28 - 22-Jul-19
Buy*6288.50Automatic Execution
16:29:55 - 22-Jul-19
Buy*3288.50Automatic Execution
16:29:56 - 22-Jul-19
Buy*10288.50Automatic Execution
16:29:56 - 22-Jul-19
Buy*26288.50Automatic Execution
16:29:56 - 22-Jul-19
Buy*236288.50Automatic Execution
16:29:54 - 22-Jul-19

Share Price History for Sabre Insur

Time period:
to
Frequency:
Date Open High Low Close Volume
22nd Jul 2019 (Mon)287.00289.50284.00285.50129,974
19th Jul 2019 (Fri)290.00290.00284.00287.00224,154
18th Jul 2019 (Thu)288.00288.00286.50287.5049,591
17th Jul 2019 (Wed)290.00290.00284.00287.0068,275
16th Jul 2019 (Tue)288.00288.50284.50286.001,871,840
15th Jul 2019 (Mon)287.00288.50286.00285.50123,816
12th Jul 2019 (Fri)287.00287.00283.00284.0044,476
11th Jul 2019 (Thu)287.00287.00283.50284.00247,795
10th Jul 2019 (Wed)285.50285.50284.00284.5092,688
9th Jul 2019 (Tue)284.50285.50280.50282.501,253,923
8th Jul 2019 (Mon)283.00285.00281.50282.0080,771
5th Jul 2019 (Fri)283.00285.00280.00283.0088,269
4th Jul 2019 (Thu)281.00283.00280.50281.00169,245
3rd Jul 2019 (Wed)276.50281.50274.00276.00183,223
2nd Jul 2019 (Tue)275.00277.00267.50270.00105,329
1st Jul 2019 (Mon)275.00275.00270.00273.0096,221
28th Jun 2019 (Fri)266.00274.50266.00269.50319,996
27th Jun 2019 (Thu)270.00274.50267.50267.50180,061
26th Jun 2019 (Wed)270.00270.00264.00264.00281,462
25th Jun 2019 (Tue)261.00264.00260.00261.50211,428
24th Jun 2019 (Mon)264.00264.00260.50261.0075,830

News about Sabre Insur (SBRE)

FTSE 100 Latest
Value7,514.93
Change6.23


Login to your account

Forgot Password?

Not Registered