Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sabre Insur (SBRE) Share Price

Price 127.00p on 18-04-2025 at 04:45:13
Change 0.00p 0%
Buy 127.40p
Sell 127.00p
Buy / Sell SBRE Shares
Last Trade: Sell 1,088.00 at 127.00p
Day's Volume: 0
Last Close: 127.00p
Open: 0.00p
ISIN: GB00BYWVDP49
Day's Range 0.00p - 0.00p
52wk Range: 118.60p - 174.60p
Market Capitalisation: £315m
VWAP: 0.00p
Shares in Issue: 248m

Sabre Insur (SBRE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,088 127.00p SI Trade
16:35:27 - 17-Apr-25
Sell* 222 127.00p SI Trade
16:35:27 - 17-Apr-25
Sell* 66,292 127.00p Uncrossing Trade
16:35:27 - 17-Apr-25
Sell* 58 127.00p Automatic Execution
16:29:58 - 17-Apr-25
Sell* 289 127.00p Automatic Execution
16:29:46 - 17-Apr-25
Sell* 615 127.00p Automatic Execution
16:29:40 - 17-Apr-25
Sell* 3,060 127.12p Ordinary
16:28:54 - 17-Apr-25
Buy* 5,000 127.3796p Ordinary
16:27:41 - 17-Apr-25
Sell* 1,160 127.00p Automatic Execution
16:27:34 - 17-Apr-25
Buy* 1,500 127.2863p Ordinary
16:26:26 - 17-Apr-25
See more Sabre Insur trades

Sabre Insur (SBRE) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Apr 2025 (Thu) 135.40 135.40 125.20 127.00 1,459,105
16th Apr 2025 (Wed) 142.60 143.00 138.00 142.60 1,398,965
15th Apr 2025 (Tue) 139.00 141.80 138.00 138.80 1,959,095
14th Apr 2025 (Mon) 129.60 136.60 129.60 135.60 1,470,327
11th Apr 2025 (Fri) 125.20 130.60 124.60 129.20 1,259,405
10th Apr 2025 (Thu) 124.20 127.00 124.20 125.00 846,714
9th Apr 2025 (Wed) 119.80 122.40 118.60 120.40 543,347
8th Apr 2025 (Tue) 124.40 124.40 121.40 123.00 4,522,014
7th Apr 2025 (Mon) 123.00 125.80 120.00 121.60 1,310,523
4th Apr 2025 (Fri) 135.00 135.00 126.00 127.00 560,593
3rd Apr 2025 (Thu) 133.00 133.40 131.00 132.80 1,495,311
2nd Apr 2025 (Wed) 132.80 133.00 131.20 133.00 407,666
1st Apr 2025 (Tue) 129.40 134.00 129.40 132.60 1,860,237
31st Mar 2025 (Mon) 125.20 130.00 125.20 129.20 1,560,257
28th Mar 2025 (Fri) 125.00 126.40 125.00 125.40 806,917
27th Mar 2025 (Thu) 132.60 132.60 125.80 127.00 586,682
26th Mar 2025 (Wed) 127.40 127.60 126.40 127.00 679,971
25th Mar 2025 (Tue) 128.20 129.40 126.80 127.00 520,647
24th Mar 2025 (Mon) 125.00 128.20 125.00 127.20 420,961
21st Mar 2025 (Fri) 130.00 130.40 124.80 125.20 967,984
20th Mar 2025 (Thu) 130.40 132.20 130.40 130.40 825,945
19th Mar 2025 (Wed) 131.60 133.00 130.80 130.80 1,159,473
18th Mar 2025 (Tue) 133.20 137.80 130.20 131.60 3,468,940
See more Sabre Insur price history

Sabre Insur (SBRE) Regulatory News

Date Source Headline
17th Apr 2025 9:40 am RNS Director/PDMR Shareholding
11th Apr 2025 1:26 pm RNS Director/PDMR Shareholding
10th Apr 2025 1:09 pm RNS Director/PDMR Shareholding
8th Apr 2025 4:31 pm RNS Director/PDMR Shareholding
8th Apr 2025 3:54 pm RNS Director/PDMR Shareholding
8th Apr 2025 1:53 pm RNS Director/PDMR Shareholding
4th Apr 2025 3:20 pm RNS Notice of AGM
27th Mar 2025 8:37 am RNS Director/PDMR Shareholding
20th Mar 2025 11:39 am RNS Director/PDMR Shareholding
18th Mar 2025 7:00 am RNS Final Results
See more Sabre Insur regulatory news

Sabre Insur (SBRE) Share News

UK dividends calendar - next 7 days

10th Apr 2025 14:39

Read More

LONDON BROKER RATINGS: Citi ups Bridgepoint; Barclays cuts Centrica

19th Mar 2025 09:59

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More

Sabre Insurance hikes dividend and plans buyback as profit doubles

18th Mar 2025 14:26

(Alliance News) - Sabre Insurance Group PLC on Tuesday raised its dividend and proposed a new share buyback programme as it reported increased revenue and profit in 2024. Read More

LONDON MARKET MIDDAY: Europe up before Trump-Putin call

18th Mar 2025 12:05

(Alliance News) - European stocks were in the green at midday on Tuesday, with risk appetite "tentatively returning" ahead of a slew of central bank decisions later this week. Read More

SMALL-CAP WINNERS & LOSERS: Sabre Insurance announces first buyback

18th Mar 2025 10:36

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Tuesday. Read More

See more Sabre Insur news
FTSE 100 Latest
Value8,275.66
Change0.00

Login to your account

Forgot Password?

Not Registered