Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Sabre Insurance Group (SBRE) Share Price

Intraday
Historical

Price	150.00p on 06-05-2026 at 18:25:12
Change	1.80p 1.21%
Buy	149.80p
Sell	149.20p

Last Trade:	Buy 15,000.00 at 150.00p
Day's Volume:	651,188
Last Close:	150.00p
Open:	144.20p
ISIN:	GB00BYWVDP49

Day's Range	144.20p - 151.00p
52wk Range:	123.00p - 168.40p
Market Capitalisation:	£366.46m
VWAP:	149.76947p
Shares in Issue:	244.31m

Sector: Insurance

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Sabre Insurance Group (SBRE) Latest Trades
Buy*	15,000	150.00p	Ordinary	16:39:03 - 06-May-26
Buy*	257	150.00p	Automatic Execution	16:35:26 - 06-May-26
Buy*	2,661	150.00p	SI Trade	16:35:16 - 06-May-26
Buy*	98	150.00p	SI Trade	16:35:16 - 06-May-26
Buy*	71	150.00p	SI Trade	16:35:16 - 06-May-26
Buy*	60	150.00p	Automatic Execution	16:35:16 - 06-May-26
Buy*	4,876	150.00p	Automatic Execution	16:35:16 - 06-May-26
Buy*	2,728	150.00p	Automatic Execution	16:35:16 - 06-May-26
Buy*	118,240	150.00p	Suspected BUY Trade	16:35:16 - 06-May-26
Buy*	399	149.60p	SI Trade	16:29:10 - 06-May-26

See more Sabre Insurance Group trades

Sabre Insurance Group (SBRE) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
5th May 2026 (Tue)	150.40	150.40	147.20	148.20	2,267,571
4th May 2026 (Mon)	150.00	150.00	150.00	150.00	0
1st May 2026 (Fri)	150.00	150.00	148.60	150.00	1,184,479
30th Apr 2026 (Thu)	150.00	152.40	149.60	151.40	1,148,168
29th Apr 2026 (Wed)	153.20	153.20	149.20	149.80	965,647
28th Apr 2026 (Tue)	153.40	154.00	151.80	152.40	369,366
27th Apr 2026 (Mon)	153.00	153.00	150.60	151.60	342,284
24th Apr 2026 (Fri)	156.40	156.40	148.60	152.00	476,465
23rd Apr 2026 (Thu)	160.00	160.00	149.60	152.20	861,326
22nd Apr 2026 (Wed)	168.00	168.00	163.20	163.20	678,643
21st Apr 2026 (Tue)	166.80	168.00	164.20	165.20	648,485
20th Apr 2026 (Mon)	165.00	167.20	164.40	164.40	411,487
17th Apr 2026 (Fri)	163.00	165.80	163.00	165.40	1,664,316
16th Apr 2026 (Thu)	164.20	168.40	163.60	164.60	2,618,592
15th Apr 2026 (Wed)	160.80	164.00	160.80	163.20	1,344,296
14th Apr 2026 (Tue)	162.00	162.80	160.60	161.60	1,521,244
13th Apr 2026 (Mon)	158.80	160.80	158.80	160.40	873,909
10th Apr 2026 (Fri)	160.60	162.40	159.60	159.60	1,046,968
9th Apr 2026 (Thu)	156.40	162.20	156.40	160.80	1,726,329
8th Apr 2026 (Wed)	163.00	163.00	159.00	159.40	1,445,395
7th Apr 2026 (Tue)	159.00	161.00	158.00	158.00	1,589,162
6th Apr 2026 (Mon)	156.00	156.00	156.00	156.00	0

See more Sabre Insurance Group price history

Date	Source	Headline
Sabre Insurance Group (SBRE) Regulatory News
22nd Apr 2026 1:18 pm	RNS	Director/PDMR Shareholding
14th Apr 2026 3:48 pm	RNS	Director/PDMR Shareholding
13th Apr 2026 3:18 pm	RNS	Director/PDMR Shareholding
8th Apr 2026 2:56 pm	RNS	Director/PDMR Shareholding
8th Apr 2026 10:41 am	RNS	Director/PDMR Shareholding
8th Apr 2026 10:39 am	RNS	Director/PDMR Shareholding
30th Mar 2026 11:01 am	RNS	Notice of AGM
11th Mar 2026 1:49 pm	RNS	Director/PDMR Shareholding
10th Mar 2026 7:00 am	RNS	Full-year results 2025
11th Feb 2026 1:27 pm	RNS	Director/PDMR Shareholding

See more Sabre Insurance Group regulatory news

FTSE 100 Latest

Value10,438.66

Change219.55