Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sabre Insurance Group (SBRE) Share Price

Price 125.80p on 12-11-2025 at 19:40:08
Change 0.20p 0.16%
Buy 130.80p
Sell 125.60p
Last Trade: Buy 67,879.00 at 125.80p
Day's Volume: 309,389
Last Close: 125.80p
Open: 127.00p
ISIN: GB00BYWVDP49
Day's Range 125.20p - 127.80p
52wk Range: 118.60p - 160.20p
Market Capitalisation: £307.75m
VWAP: 126.19392p
Shares in Issue: 244.64m

Sabre Insurance Group (SBRE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 67,879 125.80p Suspected BUY Trade
16:35:28 - 12-Nov-25
Sell* 86 126.00p Automatic Execution
16:29:10 - 12-Nov-25
Sell* 386 126.00p Automatic Execution
16:29:10 - 12-Nov-25
Sell* 136 126.00p Automatic Execution
16:29:10 - 12-Nov-25
Sell* 469 126.00p Automatic Execution
16:28:47 - 12-Nov-25
Buy* 592 127.00p Automatic Execution
16:28:31 - 12-Nov-25
Buy* 400 127.00p Automatic Execution
16:28:31 - 12-Nov-25
Sell* 400 126.60p Automatic Execution
16:27:11 - 12-Nov-25
Buy* 484 127.20p Automatic Execution
16:27:11 - 12-Nov-25
Buy* 77 126.80p Automatic Execution
16:27:11 - 12-Nov-25
See more Sabre Insurance Group trades

Sabre Insurance Group (SBRE) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Nov 2025 (Wed) 127.00 127.80 125.20 125.80 309,389
11th Nov 2025 (Tue) 126.20 127.40 124.40 125.60 553,502
10th Nov 2025 (Mon) 127.60 128.60 126.40 127.40 115,275
7th Nov 2025 (Fri) 129.60 130.60 126.00 126.60 330,030
6th Nov 2025 (Thu) 131.00 131.00 129.40 129.60 98,021
5th Nov 2025 (Wed) 131.80 131.80 130.60 130.80 269,362
4th Nov 2025 (Tue) 135.20 135.20 129.20 130.60 259,472
3rd Nov 2025 (Mon) 138.80 138.80 131.60 133.00 173,022
31st Oct 2025 (Fri) 139.60 139.60 132.80 134.00 181,393
30th Oct 2025 (Thu) 138.60 138.60 134.00 134.80 85,154
29th Oct 2025 (Wed) 138.80 138.80 133.60 133.60 222,006
28th Oct 2025 (Tue) 135.20 135.80 133.00 133.40 104,050
27th Oct 2025 (Mon) 137.00 137.60 134.80 135.60 149,208
24th Oct 2025 (Fri) 135.20 135.80 133.40 135.40 138,213
23rd Oct 2025 (Thu) 132.00 136.40 131.80 134.60 253,153
22nd Oct 2025 (Wed) 130.60 133.80 129.00 133.80 440,481
21st Oct 2025 (Tue) 128.40 130.80 128.40 129.00 889,210
20th Oct 2025 (Mon) 128.00 129.20 128.00 129.00 116,504
17th Oct 2025 (Fri) 127.20 130.40 126.60 129.00 2,512,625
16th Oct 2025 (Thu) 132.00 139.00 129.60 131.00 1,549,056
15th Oct 2025 (Wed) 135.40 135.80 130.00 130.00 336,736
14th Oct 2025 (Tue) 132.80 133.40 131.20 132.60 857,708
13th Oct 2025 (Mon) 132.00 134.40 131.80 134.40 146,301
See more Sabre Insurance Group price history

Sabre Insurance Group (SBRE) Regulatory News

Date Source Headline
11th Nov 2025 1:40 pm RNS Director/PDMR Shareholding
31st Oct 2025 8:00 am RNS Total Voting Rights
23rd Oct 2025 9:58 am RNS Director/PDMR Shareholding
16th Oct 2025 7:00 am RNS Trading Update
14th Oct 2025 7:49 am RNS Holding(s) in Company
13th Oct 2025 3:56 pm RNS Director/PDMR Shareholding
3rd Oct 2025 7:00 am RNS Completion of Buyback Programme
3rd Oct 2025 7:00 am RNS Transaction in Own Shares
2nd Oct 2025 7:00 am RNS Transaction in Own Shares
1st Oct 2025 7:00 am RNS Transaction in Own Shares
See more Sabre Insurance Group regulatory news

Sabre Insurance Group (SBRE) Share News

LONDON BROKER RATINGS: Goldman Sachs cuts Weir; UBS ups British Land

7th Nov 2025 10:14

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and on Thursday: Read More

LONDON BRIEFING: ITV confirms talks to sell media business to Sky

7th Nov 2025 07:56

(Alliance News) - ITV confirms talks with Sky to sell its Media & Entertainment unit, IAG backs its 2025 outlook and Rightmove eyes revenue growth in 2026. Read More

SMALL-CAP WINNERS & LOSERS: Ferrexpo rises on Ukraine peace hopes

17th Oct 2025 10:19

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Friday. Read More

LONDON BROKER RATINGS: Diageo price targets cut but UBS keeps at 'buy'

17th Oct 2025 09:41

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and on Thursday: Read More

SMALL-CAP WINNERS & LOSERS: Videndum jumps; Capital ups outlook

16th Oct 2025 10:50

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Thursday. Read More

See more Sabre Insurance Group news
FTSE 100 Latest
Value9,911.42
Change11.82

Login to your account

Forgot Password?

Not Registered