Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Sabre Insurance Group (SBRE) Share Price

Intraday
Historical

Price	172.00p on 04-09-2026 at 18:35:11
Change	0.00p 0%
Buy	173.00p
Sell	172.60p

Last Trade:	Sell 154,725.00 at 172.00p
Day's Volume:	377,392
Last Close:	172.00p
Open:	168.00p
ISIN:	GB00BYWVDP49

Day's Range	168.00p - 173.40p
52wk Range:	123.00p - 188.80p
Market Capitalisation:	£415.27m
VWAP:	172.17314p
Shares in Issue:	241.44m

Sector: Insurance

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Sabre Insurance Group (SBRE) Latest Trades
Sell*	154,725	172.00p	Uncrossing Trade	16:35:14 - 04-Sep-26
Sell*	46	172.60p	Automatic Execution	16:29:30 - 04-Sep-26
Sell*	300	172.60p	Automatic Execution	16:29:30 - 04-Sep-26
Sell*	1	172.60p	SI Trade	16:29:01 - 04-Sep-26
Buy*	8	173.00p	Automatic Execution	16:27:07 - 04-Sep-26
Buy*	308	173.00p	Automatic Execution	16:27:07 - 04-Sep-26
Buy*	439	172.80p	Automatic Execution	16:27:07 - 04-Sep-26
Buy*	1,724	172.9008p	Ordinary	16:26:30 - 04-Sep-26
Sell*	70	172.60p	Automatic Execution	16:25:30 - 04-Sep-26
Sell*	272	172.60p	Automatic Execution	16:25:30 - 04-Sep-26

See more Sabre Insurance Group trades

Sabre Insurance Group (SBRE) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
4th Sep 2026 (Fri)	168.00	173.40	168.00	172.00	377,392
3rd Sep 2026 (Thu)	167.00	172.20	167.00	172.00	456,179
2nd Sep 2026 (Wed)	165.60	171.20	165.60	170.60	612,767
1st Sep 2026 (Tue)	167.00	171.40	166.00	166.20	533,519
31st Aug 2026 (Mon)	171.00	171.00	171.00	171.00	0
28th Aug 2026 (Fri)	170.40	172.00	170.40	171.00	134,028
27th Aug 2026 (Thu)	171.60	172.80	169.40	170.20	162,083
26th Aug 2026 (Wed)	173.00	174.00	171.80	171.80	246,065
25th Aug 2026 (Tue)	171.00	173.60	170.80	172.80	344,263
24th Aug 2026 (Mon)	168.20	170.80	167.40	170.80	229,345
21st Aug 2026 (Fri)	173.20	173.20	168.00	169.60	373,873
20th Aug 2026 (Thu)	170.00	171.80	166.00	167.20	960,981
19th Aug 2026 (Wed)	179.00	179.00	171.00	175.80	1,030,371
18th Aug 2026 (Tue)	170.00	174.60	170.00	173.00	457,465
17th Aug 2026 (Mon)	172.20	173.60	171.60	171.80	288,583
14th Aug 2026 (Fri)	170.40	173.00	170.40	171.40	368,684
13th Aug 2026 (Thu)	170.00	171.60	170.00	170.40	267,938
12th Aug 2026 (Wed)	170.60	172.00	170.00	171.00	380,386
11th Aug 2026 (Tue)	174.20	174.40	170.40	171.00	289,287
10th Aug 2026 (Mon)	175.60	176.80	174.20	174.60	373,621
7th Aug 2026 (Fri)	173.20	177.60	173.00	176.20	264,047
6th Aug 2026 (Thu)	174.80	177.40	172.60	173.40	1,000,340
5th Aug 2026 (Wed)	180.00	180.00	174.40	174.40	554,006

See more Sabre Insurance Group price history

Date	Source	Headline
Sabre Insurance Group (SBRE) Regulatory News
1st Sep 2026 3:05 pm	RNS	Total Voting Rights
18th Aug 2026 1:55 pm	RNS	Director/PDMR Shareholding
11th Aug 2026 1:30 pm	RNS	Director/PDMR Shareholding
6th Aug 2026 12:53 pm	RNS	Director/PDMR Shareholding
5th Aug 2026 7:00 am	RNS	Completion of Buyback Programme
5th Aug 2026 7:00 am	RNS	Transaction in Own Shares
4th Aug 2026 7:01 am	RNS	Transaction in Own Shares
4th Aug 2026 7:00 am	RNS	Half-Year Results 2026
31st Jul 2026 7:00 am	RNS	Total Voting Rights
28th Jul 2026 7:00 am	RNS	Transaction in Own Shares

See more Sabre Insurance Group regulatory news

FTSE 100 Latest

Value10,831.09

Change-0.43