Price | 133.60p on 08-05-2025 | at 18:40:12
---|---|
Change | 0.60p 0.45% |
Buy | 134.40p |
Sell | 134.00p |
Buy / Sell SBRE Shares |
Last Trade: | Sell 25,000.00 at 133.60p |
Day's Volume: | 1,905,067 |
Last Close: | 133.60p |
Open: | 127.20p |
ISIN: | GB00BYWVDP49 |
Day's Range | 127.20p - 134.80p |
52wk Range: | 118.60p - 173.60p |
Market Capitalisation: | £331m |
VWAP: | 133.96323p |
Shares in Issue: | 248m |
Sabre Insur (SBRE) Latest Trades |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Sell* | 25,000 | 133.60p | Ordinary |
16:36:03 - 08-May-25 |
Sell* | 63,717 | 133.60p | Uncrossing Trade |
16:35:18 - 08-May-25 |
Buy* | 1,423 | 134.40p | Automatic Execution |
16:23:52 - 08-May-25 |
Sell* | 138 | 134.00p | Automatic Execution |
16:22:38 - 08-May-25 |
Sell* | 2,586 | 134.00p | SI Trade |
16:22:07 - 08-May-25 |
Sell* | 740 | 134.00p | Automatic Execution |
16:20:19 - 08-May-25 |
Sell* | 79 | 134.00p | Automatic Execution |
16:20:19 - 08-May-25 |
Sell* | 595 | 134.00p | Automatic Execution |
16:19:27 - 08-May-25 |
Sell* | 37,308 | 134.04p | Ordinary |
16:19:08 - 08-May-25 |
Buy* | 595 | 134.40p | SI Trade |
16:18:28 - 08-May-25 |
Sabre Insur (SBRE) Regulatory News |
||
Date | Source | Headline |
---|---|---|
17th Apr 2025 9:40 am | RNS | Director/PDMR Shareholding |
11th Apr 2025 1:26 pm | RNS | Director/PDMR Shareholding |
10th Apr 2025 1:09 pm | RNS | Director/PDMR Shareholding |
8th Apr 2025 4:31 pm | RNS | Director/PDMR Shareholding |
8th Apr 2025 3:54 pm | RNS | Director/PDMR Shareholding |
8th Apr 2025 1:53 pm | RNS | Director/PDMR Shareholding |
4th Apr 2025 3:20 pm | RNS | Notice of AGM |
27th Mar 2025 8:37 am | RNS | Director/PDMR Shareholding |
20th Mar 2025 11:39 am | RNS | Director/PDMR Shareholding |
18th Mar 2025 7:00 am | RNS | Final Results |