Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Sabre Insurance Group (SBRE) Share Price

Intraday
Historical

Price	161.20p on 08-04-2026 at 07:43:54
Change	3.20p 2.03%
Buy	161.40p
Sell	160.80p

Last Trade:	Sell 10.00 at 160.828p
Day's Volume:	93,490
Last Close:	158.00p
Open:	163.00p
ISIN:	GB00BYWVDP49

Day's Range	160.20p - 163.00p
52wk Range:	122.00p - 165.60p
Market Capitalisation:	£393.82m
VWAP:	161.5027p
Shares in Issue:	244.31m

Sector: Insurance

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Sabre Insurance Group (SBRE) Latest Trades
Sell*	10	160.828p	Negotiated Trade	08:43:53 - 08-Apr-26
Sell*	626	161.20p	Automatic Execution	08:42:21 - 08-Apr-26
Buy*	5,455	161.40p	Automatic Execution	08:42:18 - 08-Apr-26
Buy*	4,000	161.40p	Automatic Execution	08:42:18 - 08-Apr-26
Buy*	2	161.40p	SI Trade	08:40:25 - 08-Apr-26
Buy*	545	161.40p	Automatic Execution	08:40:25 - 08-Apr-26
Sell*	1,954	161.20p	Automatic Execution	08:40:25 - 08-Apr-26
Sell*	267	161.20p	Automatic Execution	08:40:25 - 08-Apr-26
Sell*	560	161.20p	Automatic Execution	08:40:25 - 08-Apr-26
Sell*	245	161.20p	Automatic Execution	08:40:25 - 08-Apr-26

See more Sabre Insurance Group trades

Sabre Insurance Group (SBRE) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
7th Apr 2026 (Tue)	159.00	161.00	158.00	158.00	1,589,162
6th Apr 2026 (Mon)	156.00	156.00	156.00	156.00	0
3rd Apr 2026 (Fri)	156.00	156.00	156.00	156.00	0
2nd Apr 2026 (Thu)	150.00	158.20	150.00	156.00	686,576
1st Apr 2026 (Wed)	159.00	159.00	155.60	156.60	344,879
31st Mar 2026 (Tue)	155.00	158.80	155.00	156.40	277,971
30th Mar 2026 (Mon)	157.00	157.00	150.40	154.20	336,279
27th Mar 2026 (Fri)	162.40	162.40	153.20	153.20	504,107
26th Mar 2026 (Thu)	162.80	162.80	155.00	156.20	446,783
25th Mar 2026 (Wed)	158.40	161.20	157.60	158.00	302,086
24th Mar 2026 (Tue)	160.20	160.60	156.20	157.20	847,193
23rd Mar 2026 (Mon)	158.40	162.20	154.00	159.20	2,297,440
20th Mar 2026 (Fri)	161.00	163.80	158.80	160.20	3,084,237
19th Mar 2026 (Thu)	164.00	164.60	160.00	163.20	552,532
18th Mar 2026 (Wed)	164.00	165.60	162.80	164.00	1,435,951
17th Mar 2026 (Tue)	152.00	165.00	152.00	164.20	1,109,040
16th Mar 2026 (Mon)	152.00	157.00	150.60	156.60	889,413
13th Mar 2026 (Fri)	151.20	154.00	150.20	152.20	851,328
12th Mar 2026 (Thu)	143.00	150.80	143.00	150.80	2,150,869
11th Mar 2026 (Wed)	143.00	146.80	140.00	145.80	1,697,864
10th Mar 2026 (Tue)	134.00	142.80	131.80	141.80	3,135,910
9th Mar 2026 (Mon)	129.00	130.20	128.60	129.00	312,609

See more Sabre Insurance Group price history

Date	Source	Headline
Sabre Insurance Group (SBRE) Regulatory News
30th Mar 2026 11:01 am	RNS	Notice of AGM
11th Mar 2026 1:49 pm	RNS	Director/PDMR Shareholding
10th Mar 2026 7:00 am	RNS	Full-year results 2025
11th Feb 2026 1:27 pm	RNS	Director/PDMR Shareholding
13th Jan 2026 3:43 pm	RNS	Director/PDMR Shareholding
11th Dec 2025 1:29 pm	RNS	Director/PDMR Shareholding
11th Nov 2025 1:40 pm	RNS	Director/PDMR Shareholding
31st Oct 2025 8:00 am	RNS	Total Voting Rights
23rd Oct 2025 9:58 am	RNS	Director/PDMR Shareholding
16th Oct 2025 7:00 am	RNS	Trading Update

See more Sabre Insurance Group regulatory news

FTSE 100 Latest

Value10,590.52

Change241.73