Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sabre Insurance Group (SBRE) Share Price

Price 129.00p on 20-10-2025 at 18:50:08
Change 0.00p 0%
Buy 129.60p
Sell 129.00p
Last Trade: Buy 17.00 at 129.00p
Day's Volume: 116,504
Last Close: 129.00p
Open: 128.00p
ISIN: GB00BYWVDP49
Day's Range 128.00p - 129.20p
52wk Range: 118.60p - 160.20p
Market Capitalisation: £315.58m
VWAP: 128.66493p
Shares in Issue: 244.64m

Sabre Insurance Group (SBRE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 17 129.00p SI Trade
16:35:08 - 20-Oct-25
Buy* 8 129.00p SI Trade
16:35:08 - 20-Oct-25
Buy* 4 129.00p SI Trade
16:35:08 - 20-Oct-25
Buy* 1 129.00p SI Trade
16:35:08 - 20-Oct-25
Buy* 20,653 129.00p Suspected BUY Trade
16:35:08 - 20-Oct-25
Sell* 94 128.80p Automatic Execution
16:28:00 - 20-Oct-25
Sell* 23 128.80p Automatic Execution
16:28:00 - 20-Oct-25
Sell* 769 128.80p Automatic Execution
16:27:57 - 20-Oct-25
Sell* 8 128.60p Automatic Execution
16:22:54 - 20-Oct-25
Buy* 1 129.20p Automatic Execution
16:22:47 - 20-Oct-25
See more Sabre Insurance Group trades

Sabre Insurance Group (SBRE) Share Price History

Time period:
to
Date Open High Low Close Volume
20th Oct 2025 (Mon) 128.00 129.20 128.00 129.00 116,504
17th Oct 2025 (Fri) 127.20 130.40 126.60 129.00 2,512,625
16th Oct 2025 (Thu) 132.00 139.00 129.60 131.00 1,549,056
15th Oct 2025 (Wed) 135.40 135.80 130.00 130.00 336,736
14th Oct 2025 (Tue) 132.80 133.40 131.20 132.60 857,708
13th Oct 2025 (Mon) 132.00 134.40 131.80 134.40 146,301
10th Oct 2025 (Fri) 134.00 134.20 131.00 131.80 284,278
9th Oct 2025 (Thu) 130.60 135.00 130.60 134.00 145,659
8th Oct 2025 (Wed) 136.00 136.00 130.60 134.80 295,901
7th Oct 2025 (Tue) 134.80 135.00 133.20 133.40 108,368
6th Oct 2025 (Mon) 137.00 137.00 134.80 135.00 140,385
3rd Oct 2025 (Fri) 140.00 140.20 137.20 137.20 956,040
2nd Oct 2025 (Thu) 145.20 145.20 138.60 139.60 290,026
1st Oct 2025 (Wed) 143.80 145.40 137.80 137.80 301,704
30th Sep 2025 (Tue) 146.00 146.00 144.00 145.20 623,382
29th Sep 2025 (Mon) 145.60 145.60 142.60 144.00 261,492
26th Sep 2025 (Fri) 142.60 144.60 142.40 144.60 1,000,279
25th Sep 2025 (Thu) 142.00 142.60 140.60 140.80 113,068
24th Sep 2025 (Wed) 141.60 143.40 141.60 142.60 197,118
23rd Sep 2025 (Tue) 141.00 143.00 141.00 142.40 198,929
22nd Sep 2025 (Mon) 139.20 141.40 138.60 141.00 70,309
See more Sabre Insurance Group price history

Sabre Insurance Group (SBRE) Regulatory News

Date Source Headline
16th Oct 2025 7:00 am RNS Trading Update
14th Oct 2025 7:49 am RNS Holding(s) in Company
13th Oct 2025 3:56 pm RNS Director/PDMR Shareholding
3rd Oct 2025 7:00 am RNS Completion of Buyback Programme
3rd Oct 2025 7:00 am RNS Transaction in Own Shares
2nd Oct 2025 7:00 am RNS Transaction in Own Shares
1st Oct 2025 7:00 am RNS Transaction in Own Shares
30th Sep 2025 10:21 am RNS Total Voting Rights
30th Sep 2025 7:00 am RNS Transaction in Own Shares
29th Sep 2025 7:00 am RNS Transaction in Own Shares
See more Sabre Insurance Group regulatory news

Sabre Insurance Group (SBRE) Share News

SMALL-CAP WINNERS & LOSERS: Ferrexpo rises on Ukraine peace hopes

17th Oct 2025 10:19

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Friday. Read More

LONDON BROKER RATINGS: Diageo price targets cut but UBS keeps at 'buy'

17th Oct 2025 09:41

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and on Thursday: Read More

SMALL-CAP WINNERS & LOSERS: Videndum jumps; Capital ups outlook

16th Oct 2025 10:50

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Thursday. Read More

Sabre Insurance notes momentum despite ongoing claims inflation

16th Oct 2025 09:48

(Alliance News) - Sabre Insurance Group PLC on Thursday said it is confident in delivering on its targets despite claims inflation, as it announced a lower gross written premium than a year ago. Read More

LONDON BROKER RATINGS: AstraZeneca cut; Barclays raises Centrica

16th Oct 2025 09:35

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and on Wednesday: Read More

See more Sabre Insurance Group news
FTSE 100 Latest
Value9,403.57
Change49.00

Login to your account

Forgot Password?

Not Registered