| Price | 267.00on 23-01-2019 at 16:30:00 |
|---|---|
| Change | 1.00 0.38% |
| Buy | 267.00 |
| Sell | 265.00 |
| Buy / Sell SBRE Shares | |
| Last Trade: | Sell 478 at 265.973p |
| Day's Volume: | 133,677 |
| Last Close: | 266.00p |
| Open: | 256.00p |
| ISIN: | GB00BYWVDP49 |
| Day's Range | 256.00p - 269.00p |
| 52wk Range: | 227.00p - 301.00p |
| Market Capitalisation: | £668m |
| VWAP: | 0.00p |
| Shares in Issue: | 250m |
Sector: Insurance (non-life)
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Sabre Insur (SBRE) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 478 | 265.973 | 17:23:01 - 23-Jan-19 | |
| Buy* | 2,983 | 266.562 | 17:11:53 - 23-Jan-19 | |
| Unknown* | 12 | 266.00 | 17:14:24 - 23-Jan-19 | |
| Buy* | 4,484 | 267.00 | 17:11:10 - 23-Jan-19 | |
| Buy* | 1,807 | 266.996 | 17:07:32 - 23-Jan-19 | |
| Buy* | 156 | 267.012 | 17:05:03 - 23-Jan-19 | |
| Buy* | 11,508 | 266.48 | 16:59:42 - 23-Jan-19 | |
| Buy* | 299 | 266.481 | 16:59:42 - 23-Jan-19 | |
| Sell* | 6,740 | 265.50 | 16:57:11 - 23-Jan-19 | |
| Sell* | 1,467 | 261.995 | 16:52:29 - 23-Jan-19 | |
Share Price History for Sabre Insur |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23rd Jan 2019 (Wed) | 256.00 | 269.00 | 256.00 | 266.00 | 133,677 |
| 22nd Jan 2019 (Tue) | 275.00 | 275.00 | 266.00 | 273.00 | 507,892 |
| 21st Jan 2019 (Mon) | 261.00 | 274.00 | 261.00 | 274.00 | 133,484 |
| 18th Jan 2019 (Fri) | 271.00 | 271.00 | 261.00 | 264.00 | 124,053 |
| 17th Jan 2019 (Thu) | 263.00 | 270.00 | 260.00 | 264.00 | 527,599 |
| 16th Jan 2019 (Wed) | 259.00 | 264.00 | 258.00 | 256.00 | 198,044 |
| 15th Jan 2019 (Tue) | 255.00 | 263.00 | 253.00 | 262.00 | 431,323 |
| 14th Jan 2019 (Mon) | 269.00 | 269.00 | 260.00 | 268.00 | 348,609 |
| 11th Jan 2019 (Fri) | 269.00 | 274.00 | 264.00 | 267.00 | 340,677 |
| 10th Jan 2019 (Thu) | 263.00 | 270.00 | 263.00 | 266.00 | 198,321 |
| 9th Jan 2019 (Wed) | 270.00 | 270.00 | 261.00 | 265.00 | 322,189 |
| 8th Jan 2019 (Tue) | 265.00 | 273.00 | 265.00 | 267.00 | 257,045 |
| 7th Jan 2019 (Mon) | 265.00 | 268.00 | 263.00 | 266.00 | 154,131 |
| 2nd Jan 2019 (Wed) | 280.00 | 280.00 | 268.00 | 273.00 | 189,621 |
| 1st Jan 2019 (Tue) | 0.00 | 0.00 | 0.00 | 273.00 | 0 |
| 31st Dec 2018 (Mon) | 285.00 | 285.00 | 273.00 | 273.00 | 61,835 |
| 28th Dec 2018 (Fri) | 263.00 | 283.00 | 263.00 | 260.00 | 4,186,131 |
| 27th Dec 2018 (Thu) | 270.00 | 275.00 | 260.00 | 267.00 | 320,597 |
| 26th Dec 2018 (Wed) | 0.00 | 0.00 | 0.00 | 267.00 | 0 |
| 25th Dec 2018 (Tue) | 0.00 | 0.00 | 0.00 | 267.00 | 0 |
| 24th Dec 2018 (Mon) | 267.00 | 267.00 | 266.00 | 267.00 | 104,954 |
