Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Sabre Insurance Group (SBRE) Share Price

Intraday
Historical

Price	183.60p on 03-07-2026 at 18:05:12
Change	2.60p 1.44%
Buy	183.00p
Sell	182.40p

Last Trade:	Buy 736.00 at 183.60p
Day's Volume:	878,828
Last Close:	183.60p
Open:	182.00p
ISIN:	GB00BYWVDP49

Day's Range	181.00p - 183.60p
52wk Range:	123.00p - 183.60p
Market Capitalisation:	£446.53m
VWAP:	182.49571p
Shares in Issue:	243.21m

Sector: Insurance

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Sabre Insurance Group (SBRE) Latest Trades
Buy*	736	183.60p	SI Trade	16:35:22 - 03-Jul-26
Buy*	110,725	183.60p	Suspected BUY Trade	16:35:22 - 03-Jul-26
Sell*	58	182.40p	Automatic Execution	16:29:57 - 03-Jul-26
Sell*	110	182.60p	Automatic Execution	16:28:52 - 03-Jul-26
Sell*	19	182.60p	Automatic Execution	16:28:39 - 03-Jul-26
Buy*	400	182.80p	Automatic Execution	16:28:39 - 03-Jul-26
Sell*	57	182.60p	Automatic Execution	16:28:39 - 03-Jul-26
Sell*	73	182.60p	Automatic Execution	16:27:38 - 03-Jul-26
Sell*	90	182.40p	Automatic Execution	16:26:36 - 03-Jul-26
Buy*	1	182.60p	Automatic Execution	16:26:36 - 03-Jul-26

See more Sabre Insurance Group trades

Sabre Insurance Group (SBRE) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
3rd Jul 2026 (Fri)	182.00	183.60	181.00	183.60	878,828
2nd Jul 2026 (Thu)	179.00	181.20	177.60	181.00	1,084,663
1st Jul 2026 (Wed)	174.80	180.00	174.00	179.00	1,057,268
30th Jun 2026 (Tue)	170.00	174.60	170.00	174.00	735,479
29th Jun 2026 (Mon)	170.80	173.40	170.40	172.40	3,411,442
26th Jun 2026 (Fri)	169.80	171.80	167.40	171.00	430,052
25th Jun 2026 (Thu)	166.00	169.20	166.00	168.40	300,569
24th Jun 2026 (Wed)	165.20	167.40	165.00	166.20	1,622,030
23rd Jun 2026 (Tue)	167.00	167.00	161.20	166.20	442,002
22nd Jun 2026 (Mon)	161.80	165.00	161.80	163.60	332,609
19th Jun 2026 (Fri)	162.00	163.80	159.80	161.60	897,814
18th Jun 2026 (Thu)	166.80	166.80	162.20	163.60	231,974
17th Jun 2026 (Wed)	167.00	167.00	163.80	163.80	259,911
16th Jun 2026 (Tue)	167.00	167.00	163.80	165.00	298,488
15th Jun 2026 (Mon)	167.00	169.00	163.80	166.00	1,020,149
12th Jun 2026 (Fri)	165.20	166.00	162.80	165.20	820,102
11th Jun 2026 (Thu)	160.00	165.40	159.40	165.00	2,565,988
10th Jun 2026 (Wed)	158.40	160.60	157.40	159.80	743,359
9th Jun 2026 (Tue)	157.80	162.00	157.60	158.00	2,904,153
8th Jun 2026 (Mon)	150.00	160.80	150.00	158.60	680,929
5th Jun 2026 (Fri)	155.00	158.80	155.00	157.60	778,377
4th Jun 2026 (Thu)	152.60	154.80	151.60	153.80	484,226

See more Sabre Insurance Group price history

Date	Source	Headline
Sabre Insurance Group (SBRE) Regulatory News
1st Jul 2026 2:45 pm	RNS	Director/PDMR Shareholding
30th Jun 2026 3:36 pm	RNS	Total Voting Rights
30th Jun 2026 7:00 am	RNS	Transaction in Own Shares
23rd Jun 2026 7:00 am	RNS	Transaction in Own Shares
16th Jun 2026 7:00 am	RNS	Transaction in Own Shares
11th Jun 2026 2:10 pm	RNS	Director/PDMR Shareholding
9th Jun 2026 7:00 am	RNS	Transaction in Own Shares
8th Jun 2026 4:16 pm	RNS	Director/PDMR Shareholding
2nd Jun 2026 7:00 am	RNS	On-market Share Buyback Programme of £5m
27th May 2026 9:36 am	RNS	Director Declaration

See more Sabre Insurance Group regulatory news

FTSE 100 Latest

Value10,679.03

Change26.16