Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sabre Insurance Group (SBRE) Share Price

Price 153.20p on 27-03-2026 at 19:40:09
Change -3.00p -1.92%
Buy 154.00p
Sell 153.60p
Last Trade: Buy 152,078.00 at 153.20p
Day's Volume: 504,107
Last Close: 153.20p
Open: 162.40p
ISIN: GB00BYWVDP49
Day's Range 153.20p - 162.40p
52wk Range: 118.60p - 165.60p
Market Capitalisation: £374.28m
VWAP: 154.2835p
Shares in Issue: 244.31m

Sabre Insurance Group (SBRE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 152,078 153.20p Suspected BUY Trade
16:35:15 - 27-Mar-26
Buy* 10 154.00p SI Trade
16:29:58 - 27-Mar-26
Buy* 2 154.00p SI Trade
16:29:57 - 27-Mar-26
Buy* 6 154.00p SI Trade
16:29:57 - 27-Mar-26
Buy* 18 154.00p SI Trade
16:29:56 - 27-Mar-26
Buy* 6 154.00p SI Trade
16:29:55 - 27-Mar-26
Buy* 18 154.00p SI Trade
16:29:55 - 27-Mar-26
Buy* 5 154.00p SI Trade
16:29:54 - 27-Mar-26
Buy* 9 154.00p SI Trade
16:29:54 - 27-Mar-26
Buy* 58 154.00p SI Trade
16:29:51 - 27-Mar-26
See more Sabre Insurance Group trades

Sabre Insurance Group (SBRE) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Mar 2026 (Fri) 162.40 162.40 153.20 153.20 504,107
26th Mar 2026 (Thu) 162.80 162.80 155.00 156.20 446,783
25th Mar 2026 (Wed) 158.40 161.20 157.60 158.00 302,086
24th Mar 2026 (Tue) 160.20 160.60 156.20 157.20 847,193
23rd Mar 2026 (Mon) 158.40 162.20 154.00 159.20 2,297,440
20th Mar 2026 (Fri) 161.00 163.80 158.80 160.20 3,084,237
19th Mar 2026 (Thu) 164.00 164.60 160.00 163.20 552,532
18th Mar 2026 (Wed) 164.00 165.60 162.80 164.00 1,435,951
17th Mar 2026 (Tue) 152.00 165.00 152.00 164.20 1,109,040
16th Mar 2026 (Mon) 152.00 157.00 150.60 156.60 889,413
13th Mar 2026 (Fri) 151.20 154.00 150.20 152.20 851,328
12th Mar 2026 (Thu) 143.00 150.80 143.00 150.80 2,150,869
11th Mar 2026 (Wed) 143.00 146.80 140.00 145.80 1,697,864
10th Mar 2026 (Tue) 134.00 142.80 131.80 141.80 3,135,910
9th Mar 2026 (Mon) 129.00 130.20 128.60 129.00 312,609
6th Mar 2026 (Fri) 135.00 135.00 130.40 131.80 187,572
5th Mar 2026 (Thu) 132.00 134.00 130.80 132.40 420,236
4th Mar 2026 (Wed) 133.00 133.80 132.00 132.40 464,918
3rd Mar 2026 (Tue) 134.80 135.40 130.40 132.40 506,038
2nd Mar 2026 (Mon) 136.00 137.00 134.40 136.40 873,277
See more Sabre Insurance Group price history

Sabre Insurance Group (SBRE) Regulatory News

Date Source Headline
11th Mar 2026 1:49 pm RNS Director/PDMR Shareholding
10th Mar 2026 7:00 am RNS Full-year results 2025
11th Feb 2026 1:27 pm RNS Director/PDMR Shareholding
13th Jan 2026 3:43 pm RNS Director/PDMR Shareholding
11th Dec 2025 1:29 pm RNS Director/PDMR Shareholding
11th Nov 2025 1:40 pm RNS Director/PDMR Shareholding
31st Oct 2025 8:00 am RNS Total Voting Rights
23rd Oct 2025 9:58 am RNS Director/PDMR Shareholding
16th Oct 2025 7:00 am RNS Trading Update
14th Oct 2025 7:49 am RNS Holding(s) in Company
See more Sabre Insurance Group regulatory news

Sabre Insurance Group (SBRE) Share News

LONDON BROKER RATINGS: Goldman raises Croda; Jefferies likes Diploma

23rd Mar 2026 09:01

(Alliance News) - The following London-listed shares received analyst recommendations Monday morning and on Friday: Read More

LONDON BROKER RATINGS: HSBC raises BP; RBC cuts Antofagasta

20th Mar 2026 09:41

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and on Thursday: Read More

LONDON BROKER RATINGS: RBC raises Admiral; UBS ups Rentokil Initial

13th Mar 2026 09:44

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and on Thursday: Read More

LONDON BRIEFING: UK GDP stalls in January as economy misses forecasts

13th Mar 2026 07:59

(Alliance News) - UK economic data showed mixed signals, as the economy stalled in January despite an improvement in the country's trade balance, while housebuilder Berkeley reaffirmed its annual profit guidance but warned geopolitical tensions are weighing on market sentiment. Read More

Sabre Insurance plots buyback and ups payout as annual profit grows

10th Mar 2026 10:58

(Alliance News) - Sabre Insurance Group PLC on Tuesday reported growth in annual profit, announced a buyback and a chunkier dividend. Read More

See more Sabre Insurance Group news
FTSE 100 Latest
Value9,967.35
Change-4.82

Login to your account

Forgot Password?

Not Registered