Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Sabre Insurance Group (SBRE) Share Price

Intraday
Historical

Price	130.40p on 18-02-2026 at 18:45:12
Change	0.40p 0.31%
Buy	130.00p
Sell	129.80p

Last Trade:	Buy 1,019.00 at 130.40p
Day's Volume:	723,628
Last Close:	130.40p
Open:	131.60p
ISIN:	GB00BYWVDP49

Day's Range	129.20p - 131.60p
52wk Range:	118.60p - 160.20p
Market Capitalisation:	£319.01m
VWAP:	130.03717p
Shares in Issue:	244.64m

Sector: Insurance

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Sabre Insurance Group (SBRE) Latest Trades
Buy*	1,019	130.40p	SI Trade Negotiated Trade	16:52:28 - 18-Feb-26
Buy*	8,817	129.941p	SI Trade Negotiated Trade	16:47:04 - 18-Feb-26
Sell*	1,664	130.40p	Automatic Execution	16:35:11 - 18-Feb-26
Sell*	808	130.40p	Automatic Execution	16:35:11 - 18-Feb-26
Sell*	429	130.40p	Automatic Execution	16:35:11 - 18-Feb-26
Sell*	116,698	130.40p	Uncrossing Trade	16:35:11 - 18-Feb-26
Buy*	1,713	130.00p	Automatic Execution	16:29:55 - 18-Feb-26
Buy*	163	130.00p	Automatic Execution	16:29:24 - 18-Feb-26
Buy*	5,000	129.956p	Ordinary	16:28:54 - 18-Feb-26
Buy*	849	130.00p	Automatic Execution	16:27:42 - 18-Feb-26

See more Sabre Insurance Group trades

Sabre Insurance Group (SBRE) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
18th Feb 2026 (Wed)	131.60	131.60	129.20	130.40	723,628
17th Feb 2026 (Tue)	131.60	131.60	129.40	130.00	225,651
16th Feb 2026 (Mon)	128.20	132.00	128.20	130.00	183,922
13th Feb 2026 (Fri)	129.40	131.40	129.20	130.40	225,485
12th Feb 2026 (Thu)	130.00	132.80	129.80	130.00	323,996
11th Feb 2026 (Wed)	129.40	130.00	129.00	129.80	606,192
10th Feb 2026 (Tue)	130.40	131.00	128.60	129.40	473,060
9th Feb 2026 (Mon)	131.40	131.40	130.20	130.80	184,633
6th Feb 2026 (Fri)	132.00	132.00	130.40	131.00	458,724
5th Feb 2026 (Thu)	131.20	132.80	130.40	131.00	525,720
4th Feb 2026 (Wed)	132.00	132.00	130.60	131.00	798,025
3rd Feb 2026 (Tue)	132.00	132.20	128.80	129.80	901,935
2nd Feb 2026 (Mon)	132.00	133.00	130.80	131.40	1,436,035
30th Jan 2026 (Fri)	130.00	131.20	129.60	130.00	1,188,031
29th Jan 2026 (Thu)	131.00	131.00	129.20	129.40	285,223
28th Jan 2026 (Wed)	129.00	130.40	128.20	130.00	970,453
27th Jan 2026 (Tue)	129.80	130.00	128.00	129.00	375,543
26th Jan 2026 (Mon)	128.80	130.00	127.20	129.00	426,575
23rd Jan 2026 (Fri)	131.20	131.20	127.20	128.60	819,594
22nd Jan 2026 (Thu)	133.00	133.00	131.00	131.00	160,320
21st Jan 2026 (Wed)	134.00	134.00	130.20	131.40	521,550
20th Jan 2026 (Tue)	130.80	131.80	130.00	131.60	264,743
19th Jan 2026 (Mon)	132.00	132.40	130.20	132.20	120,938

See more Sabre Insurance Group price history

Date	Source	Headline
Sabre Insurance Group (SBRE) Regulatory News
11th Feb 2026 1:27 pm	RNS	Director/PDMR Shareholding
13th Jan 2026 3:43 pm	RNS	Director/PDMR Shareholding
11th Dec 2025 1:29 pm	RNS	Director/PDMR Shareholding
11th Nov 2025 1:40 pm	RNS	Director/PDMR Shareholding
31st Oct 2025 8:00 am	RNS	Total Voting Rights
23rd Oct 2025 9:58 am	RNS	Director/PDMR Shareholding
16th Oct 2025 7:00 am	RNS	Trading Update
14th Oct 2025 7:49 am	RNS	Holding(s) in Company
13th Oct 2025 3:56 pm	RNS	Director/PDMR Shareholding
3rd Oct 2025 7:00 am	RNS	Completion of Buyback Programme

See more Sabre Insurance Group regulatory news

FTSE 100 Latest

Value10,686.18

Change130.01