Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Sabre Insur Share Price (SBRE)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 290.00on 21-03-2019 at 16:30:00
Change 0.00 0.34%
Buy 291.00
Sell 290.00
Buy / Sell SBRE Shares
Sponsored Financial Content
Last Trade: Sell 2,638 at 289.98p
Day's Volume: 91,746
Last Close: 290.00p
Open: 295.00p
ISIN: GB00BYWVDP49
Day's Range 289.00p - 295.00p
52wk Range: 227.00p - 301.00p
Market Capitalisation: £725m
VWAP: 0.00p
Shares in Issue: 250m

Recent Trades History Sabre Insur (SBRE)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*2,638289.9817:17:49 - 21-Mar-19
Sell*2,638289.98117:17:49 - 21-Mar-19
Sell*2,638289.97817:17:49 - 21-Mar-19
Sell*1,662290.01317:05:37 - 21-Mar-19
Sell*3,000290.0016:39:16 - 21-Mar-19
Sell*3,000290.00Automatic Execution
16:39:10 - 21-Mar-19
Sell*1,302290.00Uncrossing Trade
16:38:51 - 21-Mar-19
Sell*46,425290.00Automatic Execution
16:35:08 - 21-Mar-19
Buy*29291.00Automatic Execution
16:29:57 - 21-Mar-19
Buy*67291.00Automatic Execution
16:29:54 - 21-Mar-19

Share Price History for Sabre Insur

Time period:
to
Frequency:
Date Open High Low Close Volume
21st Mar 2019 (Thu)295.00295.00289.00290.0091,746
20th Mar 2019 (Wed)295.00295.00286.00287.00244,124
19th Mar 2019 (Tue)292.00292.00287.00288.00255,748
18th Mar 2019 (Mon)292.00294.00285.00292.00152,292
15th Mar 2019 (Fri)284.00292.00279.00284.00280,208
14th Mar 2019 (Thu)281.00285.00275.00276.00197,621
13th Mar 2019 (Wed)285.00285.00275.00279.00116,963
12th Mar 2019 (Tue)285.00285.00277.00280.0059,800
11th Mar 2019 (Mon)277.00282.00275.00277.00112,334
8th Mar 2019 (Fri)276.00282.00275.00277.0042,702
7th Mar 2019 (Thu)285.00285.00276.00280.0098,564
6th Mar 2019 (Wed)285.00285.00275.00280.00136,115
5th Mar 2019 (Tue)283.00284.00279.00278.00152,805
4th Mar 2019 (Mon)280.00282.00277.00278.00142,613
1st Mar 2019 (Fri)274.00280.00269.00269.00164,215
28th Feb 2019 (Thu)270.00273.00265.00269.00176,847
27th Feb 2019 (Wed)285.00285.00269.00277.00117,261
26th Feb 2019 (Tue)286.00286.00277.00280.0069,951
25th Feb 2019 (Mon)283.00284.00278.00283.0098,449
22nd Feb 2019 (Fri)286.00286.00282.00284.00326,775

News about Sabre Insur (SBRE)

FTSE 100 Latest
Value7,355.31
Change64.30


Login to your account

Forgot Password?

Not Registered