Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sabre Insurance Group (SBRE) Share Price

Price 135.00p on 20-02-2026 at 19:40:09
Change -0.60p -0.44%
Buy 135.20p
Sell 134.40p
Last Trade: Buy 4,960.00 at 135.628p
Day's Volume: 1,093,969
Last Close: 135.00p
Open: 137.00p
ISIN: GB00BYWVDP49
Day's Range 134.20p - 137.40p
52wk Range: 118.60p - 160.20p
Market Capitalisation: £330.26m
VWAP: 135.71686p
Shares in Issue: 244.64m

Sabre Insurance Group (SBRE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 4,960 135.628p SI Trade
Negotiated Trade
16:47:07 - 20-Feb-26
Buy* 124,082 135.02957p SI Trade
Negotiated Trade
16:40:10 - 20-Feb-26
Buy* 1,298 135.00p SI Trade
16:35:06 - 20-Feb-26
Buy* 76,337 135.00p Suspected BUY Trade
16:35:06 - 20-Feb-26
Buy* 2 135.20p SI Trade
16:29:57 - 20-Feb-26
Sell* 818 134.80p SI Trade
16:29:51 - 20-Feb-26
Sell* 215 134.40p Automatic Execution
16:29:33 - 20-Feb-26
Sell* 968 134.40p Automatic Execution
16:28:33 - 20-Feb-26
Buy* 1,474 134.751p Suspected BUY Trade
16:28:12 - 20-Feb-26
Buy* 123,850 135.12595p SI Trade
Negotiated Trade
16:26:49 - 20-Feb-26
See more Sabre Insurance Group trades

Sabre Insurance Group (SBRE) Share Price History

Time period:
to
Date Open High Low Close Volume
20th Feb 2026 (Fri) 137.00 137.40 134.20 135.00 1,093,969
19th Feb 2026 (Thu) 130.60 136.60 130.40 135.60 410,544
18th Feb 2026 (Wed) 131.60 131.60 129.20 130.40 723,628
17th Feb 2026 (Tue) 131.60 131.60 129.40 130.00 225,651
16th Feb 2026 (Mon) 128.20 132.00 128.20 130.00 183,922
13th Feb 2026 (Fri) 129.40 131.40 129.20 130.40 225,485
12th Feb 2026 (Thu) 130.00 132.80 129.80 130.00 323,996
11th Feb 2026 (Wed) 129.40 130.00 129.00 129.80 606,192
10th Feb 2026 (Tue) 130.40 131.00 128.60 129.40 473,060
9th Feb 2026 (Mon) 131.40 131.40 130.20 130.80 184,633
6th Feb 2026 (Fri) 132.00 132.00 130.40 131.00 458,724
5th Feb 2026 (Thu) 131.20 132.80 130.40 131.00 525,720
4th Feb 2026 (Wed) 132.00 132.00 130.60 131.00 798,025
3rd Feb 2026 (Tue) 132.00 132.20 128.80 129.80 901,935
2nd Feb 2026 (Mon) 132.00 133.00 130.80 131.40 1,436,035
30th Jan 2026 (Fri) 130.00 131.20 129.60 130.00 1,188,031
29th Jan 2026 (Thu) 131.00 131.00 129.20 129.40 285,223
28th Jan 2026 (Wed) 129.00 130.40 128.20 130.00 970,453
27th Jan 2026 (Tue) 129.80 130.00 128.00 129.00 375,543
26th Jan 2026 (Mon) 128.80 130.00 127.20 129.00 426,575
23rd Jan 2026 (Fri) 131.20 131.20 127.20 128.60 819,594
22nd Jan 2026 (Thu) 133.00 133.00 131.00 131.00 160,320
21st Jan 2026 (Wed) 134.00 134.00 130.20 131.40 521,550
See more Sabre Insurance Group price history

Sabre Insurance Group (SBRE) Regulatory News

Date Source Headline
11th Feb 2026 1:27 pm RNS Director/PDMR Shareholding
13th Jan 2026 3:43 pm RNS Director/PDMR Shareholding
11th Dec 2025 1:29 pm RNS Director/PDMR Shareholding
11th Nov 2025 1:40 pm RNS Director/PDMR Shareholding
31st Oct 2025 8:00 am RNS Total Voting Rights
23rd Oct 2025 9:58 am RNS Director/PDMR Shareholding
16th Oct 2025 7:00 am RNS Trading Update
14th Oct 2025 7:49 am RNS Holding(s) in Company
13th Oct 2025 3:56 pm RNS Director/PDMR Shareholding
3rd Oct 2025 7:00 am RNS Completion of Buyback Programme
See more Sabre Insurance Group regulatory news

Sabre Insurance Group (SBRE) Share News

LONDON BROKER RATINGS: Berenberg raises Vodafone; Barclays cuts Hikma

7th Jan 2026 10:04

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More

LONDON BROKER RATINGS: Oxford Instruments and On the Beach ratings cut

18th Nov 2025 09:03

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning and on Monday: Read More

LONDON BROKER RATINGS: Goldman Sachs cuts Weir; UBS ups British Land

7th Nov 2025 10:14

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and on Thursday: Read More

LONDON BRIEFING: ITV confirms talks to sell media business to Sky

7th Nov 2025 07:56

(Alliance News) - ITV confirms talks with Sky to sell its Media & Entertainment unit, IAG backs its 2025 outlook and Rightmove eyes revenue growth in 2026. Read More

SMALL-CAP WINNERS & LOSERS: Ferrexpo rises on Ukraine peace hopes

17th Oct 2025 10:19

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Friday. Read More

See more Sabre Insurance Group news
FTSE 100 Latest
Value10,686.89
Change59.85

Login to your account

Forgot Password?

Not Registered