Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Sabre Insurance Group (SBRE) Share Price

Intraday
Historical

Price	172.20p on 30-10-2026 at 19:35:12
Change	1.00p 0.58%
Buy	172.00p
Sell	171.40p

Last Trade:	Sell 15,000.00 at 171.40p
Day's Volume:	363,575
Last Close:	172.20p
Open:	169.00p
ISIN:	GB00BYWVDP49

Day's Range	169.00p - 172.80p
52wk Range:	123.00p - 188.80p
Market Capitalisation:	£415.75m
VWAP:	172.03134p
Shares in Issue:	241.44m

Sector: Insurance

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Sabre Insurance Group (SBRE) Latest Trades
Sell*	15,000	171.40p	Negotiated Trade	16:37:55 - 30-Oct-26
Buy*	195,169	172.20p	Suspected BUY Trade	16:35:15 - 30-Oct-26
Buy*	300	171.80p	Automatic Execution	16:29:40 - 30-Oct-26
Sell*	3	171.40p	Automatic Execution	16:29:32 - 30-Oct-26
Buy*	197	171.80p	SI Trade	16:29:18 - 30-Oct-26
Buy*	421	171.80p	SI Trade	16:29:16 - 30-Oct-26
Sell*	1	171.40p	Automatic Execution	16:29:16 - 30-Oct-26
Sell*	8	171.40p	Automatic Execution	16:29:16 - 30-Oct-26
Sell*	4	171.40p	Automatic Execution	16:28:50 - 30-Oct-26
Sell*	8	171.40p	Automatic Execution	16:28:50 - 30-Oct-26

See more Sabre Insurance Group trades

Sabre Insurance Group (SBRE) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
30th Oct 2026 (Fri)	169.00	172.80	169.00	172.20	363,575
29th Oct 2026 (Thu)	167.40	171.80	167.40	171.20	581,781
28th Oct 2026 (Wed)	173.00	173.00	164.00	168.40	512,445
27th Oct 2026 (Tue)	169.60	170.80	168.60	169.20	312,299
26th Oct 2026 (Mon)	166.00	170.80	166.00	169.40	553,096
23rd Oct 2026 (Fri)	170.00	171.00	167.00	169.00	483,856
22nd Oct 2026 (Thu)	170.00	171.20	167.60	171.20	690,291
21st Oct 2026 (Wed)	166.20	169.20	163.80	167.40	829,983
20th Oct 2026 (Tue)	182.00	183.20	162.40	166.00	3,301,577
19th Oct 2026 (Mon)	184.00	185.60	181.00	185.40	319,409
16th Oct 2026 (Fri)	182.00	184.40	180.80	184.40	355,895
15th Oct 2026 (Thu)	179.00	182.80	179.00	180.60	577,141
14th Oct 2026 (Wed)	172.80	179.60	172.80	179.00	295,433
13th Oct 2026 (Tue)	176.80	181.60	176.80	181.60	640,526
12th Oct 2026 (Mon)	171.00	178.40	171.00	176.80	663,900
9th Oct 2026 (Fri)	178.00	178.00	174.00	175.20	225,352
8th Oct 2026 (Thu)	170.00	175.20	170.00	174.00	271,185
7th Oct 2026 (Wed)	172.00	176.20	172.00	175.40	302,660
6th Oct 2026 (Tue)	170.00	175.60	170.00	173.20	846,230
5th Oct 2026 (Mon)	176.00	176.00	174.00	174.80	399,931
2nd Oct 2026 (Fri)	170.40	175.60	170.40	174.00	288,294
1st Oct 2026 (Thu)	174.60	175.40	171.40	174.20	517,395

See more Sabre Insurance Group price history

Date	Source	Headline
Sabre Insurance Group (SBRE) Regulatory News
20th Oct 2026 7:00 am	RNS	Trading Update
13th Oct 2026 3:49 pm	RNS	Director/PDMR Shareholding
24th Sep 2026 1:37 pm	RNS	Director/PDMR Shareholding
22nd Sep 2026 7:00 am	RNS	Appointment of joint corporate broker
17th Sep 2026 3:52 pm	RNS	Director/PDMR Shareholding
17th Sep 2026 8:26 am	RNS	Director/PDMR Shareholding
11th Sep 2026 1:40 pm	RNS	Director/PDMR Shareholding
1st Sep 2026 3:05 pm	RNS	Total Voting Rights
18th Aug 2026 1:55 pm	RNS	Director/PDMR Shareholding
11th Aug 2026 1:30 pm	RNS	Director/PDMR Shareholding

See more Sabre Insurance Group regulatory news

FTSE 100 Latest

Value10,729.78

Change7.71