| Price | 135.00p on 06-10-2025 at 18:20:07 |
|---|---|
| Change | -2.20p -1.6% |
| Buy | 135.80p |
| Sell | 134.60p |
| Last Trade: | Buy 25,679.00 at 135.00p |
| Day's Volume: | 140,385 |
| Last Close: | 135.00p |
| Open: | 137.00p |
| ISIN: | GB00BYWVDP49 |
| Day's Range | 134.80p - 137.00p |
| 52wk Range: | 118.60p - 160.20p |
| Market Capitalisation: | £330.26m |
| VWAP: | 136.16092p |
| Shares in Issue: | 244.64m |
Sabre Insurance Group (SBRE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 25,679 | 135.00p | Suspected BUY Trade |
16:35:14 - 06-Oct-25 |
| Sell* | 5 | 134.80p | Automatic Execution |
16:29:10 - 06-Oct-25 |
| Sell* | 8 | 135.00p | Automatic Execution |
16:28:00 - 06-Oct-25 |
| Sell* | 144 | 135.00p | Automatic Execution |
16:28:00 - 06-Oct-25 |
| Sell* | 145 | 135.20p | Automatic Execution |
16:26:00 - 06-Oct-25 |
| Sell* | 157 | 135.2231p | Ordinary |
16:25:49 - 06-Oct-25 |
| Sell* | 241 | 135.00p | Automatic Execution |
16:16:29 - 06-Oct-25 |
| Sell* | 152 | 135.00p | SI Trade |
16:15:54 - 06-Oct-25 |
| Sell* | 4,545 | 135.21p | Ordinary |
16:15:08 - 06-Oct-25 |
| Sell* | 85 | 135.20p | Automatic Execution |
16:14:41 - 06-Oct-25 |
Sabre Insurance Group (SBRE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Oct 2025 7:00 am | RNS | Completion of Buyback Programme |
| 3rd Oct 2025 7:00 am | RNS | Transaction in Own Shares |
| 2nd Oct 2025 7:00 am | RNS | Transaction in Own Shares |
| 1st Oct 2025 7:00 am | RNS | Transaction in Own Shares |
| 30th Sep 2025 10:21 am | RNS | Total Voting Rights |
| 30th Sep 2025 7:00 am | RNS | Transaction in Own Shares |
| 29th Sep 2025 7:00 am | RNS | Transaction in Own Shares |
| 26th Sep 2025 7:00 am | RNS | Transaction in Own Shares |
| 25th Sep 2025 1:01 pm | RNS | Director/PDMR Shareholding |
| 25th Sep 2025 7:00 am | RNS | Transaction in Own Shares |
