| Price | 165.20p on 12-06-2026 at 18:35:13 |
|---|---|
| Change | 0.20p 0.12% |
| Buy | 165.20p |
| Sell | 164.80p |
| Last Trade: | Buy 3,725.00 at 164.15p |
| Day's Volume: | 820,102 |
| Last Close: | 165.20p |
| Open: | 165.20p |
| ISIN: | GB00BYWVDP49 |
| Day's Range | 162.80p - 166.00p |
| 52wk Range: | 123.00p - 169.00p |
| Market Capitalisation: | £403.19m |
| VWAP: | 163.99377p |
| Shares in Issue: | 244.06m |
Sabre Insurance Group (SBRE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3,725 | 164.15p | SI Trade Negotiated Trade |
16:47:05 - 12-Jun-26 |
| Buy* | 1 | 165.20p | Automatic Execution |
16:35:25 - 12-Jun-26 |
| Buy* | 90,681 | 165.20p | Suspected BUY Trade |
16:35:24 - 12-Jun-26 |
| Sell* | 10 | 164.97p | Ordinary |
16:28:50 - 12-Jun-26 |
| Sell* | 54 | 164.80p | Automatic Execution |
16:28:15 - 12-Jun-26 |
| Sell* | 800 | 164.80p | Automatic Execution |
16:28:15 - 12-Jun-26 |
| Sell* | 980 | 164.80p | Automatic Execution |
16:28:12 - 12-Jun-26 |
| Buy* | 728 | 165.00p | Automatic Execution |
16:27:56 - 12-Jun-26 |
| Sell* | 169 | 164.80p | Automatic Execution |
16:26:06 - 12-Jun-26 |
| Sell* | 800 | 164.80p | Automatic Execution |
16:25:43 - 12-Jun-26 |
Sabre Insurance Group (SBRE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 11th Jun 2026 2:10 pm | RNS | Director/PDMR Shareholding |
| 9th Jun 2026 7:00 am | RNS | Transaction in Own Shares |
| 8th Jun 2026 4:16 pm | RNS | Director/PDMR Shareholding |
| 2nd Jun 2026 7:00 am | RNS | On-market Share Buyback Programme of £5m |
| 27th May 2026 9:36 am | RNS | Director Declaration |
| 21st May 2026 11:20 am | RNS | Result of AGM |
| 21st May 2026 7:00 am | RNS | Trading Update |
| 12th May 2026 1:22 pm | RNS | Director/PDMR Shareholding |
| 22nd Apr 2026 1:18 pm | RNS | Director/PDMR Shareholding |
| 14th Apr 2026 3:48 pm | RNS | Director/PDMR Shareholding |
