Sabre Insur Share Price (SBRE)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 324.00on 13-12-2019 at 16:30:00
Change 12.50 4.01%
Buy 323.50
Sell 322.50
Buy / Sell SBRE Shares
Sponsored Financial Content
Last Trade: Buy 69 at 324.00p
Day's Volume: 507,417
Last Close: 311.50p
Open: 315.00p
ISIN: GB00BYWVDP49
Day's Range 315.00p - 339.50p
52wk Range: 252.00p - 339.50p
Market Capitalisation: £810m
VWAP: 323.989p
Shares in Issue: 250m

Recent Trades History Sabre Insur (SBRE)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*69324.00Ordinary
Delayed publication
17:31:03 - 13-Dec-19
Buy*59,160324.00Ordinary
Delayed publication
16:35:00 - 13-Dec-19
Buy*1,495323.984Ordinary
17:15:02 - 13-Dec-19
Sell*341322.50Automatic Execution
16:29:31 - 13-Dec-19
Sell*600322.50Automatic Execution
16:29:31 - 13-Dec-19
Buy*145,847324.00Uncrossing Trade
16:35:26 - 13-Dec-19
Sell*1,063324.50Ordinary
16:21:25 - 13-Dec-19
Sell*53324.50Automatic Execution
16:21:29 - 13-Dec-19
Buy*79325.00Ordinary
16:20:59 - 13-Dec-19
Sell*9323.00Automatic Execution
16:29:15 - 13-Dec-19

Share Price History for Sabre Insur

Time period:
to
Date Open High Low Close
11th Dec 2019 (Wed)314.00314.00302.50307.75
10th Dec 2019 (Tue)311.00311.00304.00307.50
9th Dec 2019 (Mon)305.50310.00302.50308.00
6th Dec 2019 (Fri)297.50298.50295.00297.00
5th Dec 2019 (Thu)298.00298.50294.50294.25
4th Dec 2019 (Wed)298.00298.00290.00294.25
3rd Dec 2019 (Tue)297.00298.00290.50293.50
2nd Dec 2019 (Mon)298.00298.00286.50292.75
29th Nov 2019 (Fri)304.00304.00295.00296.00
28th Nov 2019 (Thu)297.00301.00294.50296.50
27th Nov 2019 (Wed)300.50300.50293.50296.00
26th Nov 2019 (Tue)290.50298.50290.50293.00
25th Nov 2019 (Mon)299.50299.50288.50289.00
22nd Nov 2019 (Fri)290.00300.00290.00292.25
21st Nov 2019 (Thu)300.00300.00290.00293.75
20th Nov 2019 (Wed)290.00294.50290.00293.25
19th Nov 2019 (Tue)290.00295.00290.00292.75
18th Nov 2019 (Mon)290.00296.00290.00294.50
15th Nov 2019 (Fri)292.50295.00290.50294.25
14th Nov 2019 (Thu)293.00294.00291.00293.50
13th Nov 2019 (Wed)294.00295.50291.00293.50

News about Sabre Insur (SBRE)

Broker Forecast - Barclays Capital issues a broker note on Sabre Insurance Group Plc

News - Wednesday, December 04, 2019

Barclays Capital today reaffirms its equal weight investment rating on Sabre Ins......

Broker Forecast - Peel Hunt issues a broker note on Sabre Insurance Group Plc

News - Friday, November 01, 2019

Peel Hunt today downgrades its investment rating on Sabre Insurance Group Plc (L......

FTSE 100 Latest
Value7,353.44
Change79.97


Login to your account

Forgot Password?

Not Registered