Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Sabre Insurance Group (SBRE) Share Price

Intraday
Historical

Price	164.00p on 18-03-2026 at 19:40:08
Change	-0.20p -0.12%
Buy	164.00p
Sell	163.20p

Last Trade:	Sell 11,727.00 at 163.742p
Day's Volume:	1,435,951
Last Close:	164.00p
Open:	164.00p
ISIN:	GB00BYWVDP49

Day's Range	162.80p - 165.60p
52wk Range:	118.60p - 165.60p
Market Capitalisation:	£400.66m
VWAP:	163.6403p
Shares in Issue:	244.31m

Sector: Insurance

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Sabre Insurance Group (SBRE) Latest Trades
Sell*	11,727	163.742p	SI Trade Suspected SELL Trade	16:47:07 - 18-Mar-26
Sell*	2,913	164.00p	SI Trade	16:35:10 - 18-Mar-26
Sell*	84,068	164.00p	Uncrossing Trade	16:35:10 - 18-Mar-26
Buy*	714	163.80p	Automatic Execution	16:28:13 - 18-Mar-26
Sell*	700	163.60p	Automatic Execution	16:28:13 - 18-Mar-26
Sell*	800	163.60p	Automatic Execution	16:28:13 - 18-Mar-26
Sell*	1,759	163.60p	Automatic Execution	16:28:13 - 18-Mar-26
Sell*	1,517	163.60p	Automatic Execution	16:28:13 - 18-Mar-26
Sell*	143	163.60p	Automatic Execution	16:28:13 - 18-Mar-26
Sell*	737	163.60p	Automatic Execution	16:28:13 - 18-Mar-26

See more Sabre Insurance Group trades

Sabre Insurance Group (SBRE) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
18th Mar 2026 (Wed)	164.00	165.60	162.80	164.00	1,435,951
17th Mar 2026 (Tue)	152.00	165.00	152.00	164.20	1,109,040
16th Mar 2026 (Mon)	152.00	157.00	150.60	156.60	889,413
13th Mar 2026 (Fri)	151.20	154.00	150.20	152.20	851,328
12th Mar 2026 (Thu)	143.00	150.80	143.00	150.80	2,150,869
11th Mar 2026 (Wed)	143.00	146.80	140.00	145.80	1,697,864
10th Mar 2026 (Tue)	134.00	142.80	131.80	141.80	3,135,910
9th Mar 2026 (Mon)	129.00	130.20	128.60	129.00	312,609
6th Mar 2026 (Fri)	135.00	135.00	130.40	131.80	187,572
5th Mar 2026 (Thu)	132.00	134.00	130.80	132.40	420,236
4th Mar 2026 (Wed)	133.00	133.80	132.00	132.40	464,918
3rd Mar 2026 (Tue)	134.80	135.40	130.40	132.40	506,038
2nd Mar 2026 (Mon)	136.00	137.00	134.40	136.40	873,277
27th Feb 2026 (Fri)	138.20	138.80	137.00	137.00	186,674
26th Feb 2026 (Thu)	138.00	139.60	136.40	138.40	1,225,010
25th Feb 2026 (Wed)	134.40	138.00	133.00	137.00	481,148
24th Feb 2026 (Tue)	134.20	134.80	133.80	134.20	227,587
23rd Feb 2026 (Mon)	137.00	137.00	134.20	134.20	510,830
20th Feb 2026 (Fri)	137.00	137.40	134.20	135.00	1,093,969
19th Feb 2026 (Thu)	130.60	136.60	130.40	135.60	410,544
18th Feb 2026 (Wed)	131.60	131.60	129.20	130.40	723,628

See more Sabre Insurance Group price history

Date	Source	Headline
Sabre Insurance Group (SBRE) Regulatory News
11th Mar 2026 1:49 pm	RNS	Director/PDMR Shareholding
10th Mar 2026 7:00 am	RNS	Full-year results 2025
11th Feb 2026 1:27 pm	RNS	Director/PDMR Shareholding
13th Jan 2026 3:43 pm	RNS	Director/PDMR Shareholding
11th Dec 2025 1:29 pm	RNS	Director/PDMR Shareholding
11th Nov 2025 1:40 pm	RNS	Director/PDMR Shareholding
31st Oct 2025 8:00 am	RNS	Total Voting Rights
23rd Oct 2025 9:58 am	RNS	Director/PDMR Shareholding
16th Oct 2025 7:00 am	RNS	Trading Update
14th Oct 2025 7:49 am	RNS	Holding(s) in Company

See more Sabre Insurance Group regulatory news

FTSE 100 Latest

Value10,305.29

Change-98.31