Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Sabre Insurance Group (SBRE) Share Price

Intraday
Historical

Price	186.00p on 17-07-2026 at 16:30:00
Change	0.20p 0.11%
Buy	186.40p
Sell	185.40p

Last Trade:	Sell 59,999.00 at 186.00p
Day's Volume:	141,202
Last Close:	186.00p
Open:	177.40p
ISIN:	GB00BYWVDP49

Day's Range	177.40p - 186.40p
52wk Range:	123.00p - 186.40p
Market Capitalisation:	£450.77m
VWAP:	185.75826p
Shares in Issue:	242.35m

Sector: Insurance

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Sabre Insurance Group (SBRE) Latest Trades
Sell*	59,999	186.00p	Uncrossing Trade	16:35:24 - 17-Jul-26
Buy*	196	186.00p	SI Trade	16:29:50 - 17-Jul-26
Sell*	82	185.80p	Automatic Execution	16:28:43 - 17-Jul-26
Sell*	131	185.60p	Automatic Execution	16:24:07 - 17-Jul-26
Sell*	107	185.60p	Automatic Execution	16:24:07 - 17-Jul-26
Sell*	983	185.60p	Automatic Execution	16:24:03 - 17-Jul-26
Buy*	538	185.60p	Automatic Execution	16:21:14 - 17-Jul-26
Buy*	517	185.60p	Automatic Execution	16:21:14 - 17-Jul-26
Buy*	1,001	185.60p	Automatic Execution	16:21:14 - 17-Jul-26
Unknown*	0	185.60p	SI Trade	16:16:57 - 17-Jul-26

See more Sabre Insurance Group trades

Sabre Insurance Group (SBRE) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
17th Jul 2026 (Fri)	177.40	186.40	177.40	186.00	141,202
16th Jul 2026 (Thu)	177.40	186.40	177.40	185.80	943,612
15th Jul 2026 (Wed)	184.40	184.60	182.60	184.00	637,520
14th Jul 2026 (Tue)	182.00	185.40	181.20	185.00	895,136
13th Jul 2026 (Mon)	182.60	183.60	180.40	183.60	729,631
10th Jul 2026 (Fri)	184.40	184.40	180.40	182.20	372,232
9th Jul 2026 (Thu)	181.40	183.60	181.40	182.80	424,302
8th Jul 2026 (Wed)	181.00	183.40	179.00	182.20	398,690
7th Jul 2026 (Tue)	182.00	182.40	181.00	181.20	555,221
6th Jul 2026 (Mon)	183.40	184.20	181.20	181.20	5,369,001
3rd Jul 2026 (Fri)	182.00	183.60	181.00	183.60	878,828
2nd Jul 2026 (Thu)	179.00	181.20	177.60	181.00	1,084,663
1st Jul 2026 (Wed)	174.80	180.00	174.00	179.00	1,057,268
30th Jun 2026 (Tue)	170.00	174.60	170.00	174.00	735,479
29th Jun 2026 (Mon)	170.80	173.40	170.40	172.40	3,411,442
26th Jun 2026 (Fri)	169.80	171.80	167.40	171.00	430,052
25th Jun 2026 (Thu)	166.00	169.20	166.00	168.40	300,569
24th Jun 2026 (Wed)	165.20	167.40	165.00	166.20	1,622,030
23rd Jun 2026 (Tue)	167.00	167.00	161.20	166.20	442,002
22nd Jun 2026 (Mon)	161.80	165.00	161.80	163.60	332,609
19th Jun 2026 (Fri)	162.00	163.80	159.80	161.60	897,814
18th Jun 2026 (Thu)	166.80	166.80	162.20	163.60	231,974

See more Sabre Insurance Group price history

Date	Source	Headline
Sabre Insurance Group (SBRE) Regulatory News
14th Jul 2026 7:00 am	RNS	Transaction in Own Shares
13th Jul 2026 2:16 pm	RNS	Director/PDMR Shareholding
10th Jul 2026 1:11 pm	RNS	Director/PDMR Shareholding
7th Jul 2026 7:00 am	RNS	Transaction in Own Shares
1st Jul 2026 2:45 pm	RNS	Director/PDMR Shareholding
30th Jun 2026 3:36 pm	RNS	Total Voting Rights
30th Jun 2026 7:00 am	RNS	Transaction in Own Shares
23rd Jun 2026 7:00 am	RNS	Transaction in Own Shares
16th Jun 2026 7:00 am	RNS	Transaction in Own Shares
11th Jun 2026 2:10 pm	RNS	Director/PDMR Shareholding

See more Sabre Insurance Group regulatory news

FTSE 100 Latest

Value10,600.37

Change28.13