Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Sabre Insurance Group (SBRE) Share Price

Intraday
Historical

Price	144.80p on 11-03-2026 at 14:50:10
Change	3.00p 2.12%
Buy	145.00p
Sell	144.60p

Last Trade:	Sell 303.00 at 144.80p
Day's Volume:	1,112,879
Last Close:	141.80p
Open:	143.00p
ISIN:	GB00BYWVDP49

Day's Range	140.00p - 146.80p
52wk Range:	118.60p - 160.20p
Market Capitalisation:	£354.23m
VWAP:	143.69183p
Shares in Issue:	244.64m

Sector: Insurance

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Sabre Insurance Group (SBRE) Latest Trades
Sell*	303	144.80p	Automatic Execution	14:45:04 - 11-Mar-26
Sell*	417	144.80p	Automatic Execution	14:45:04 - 11-Mar-26
Buy*	1,826	145.00p	Automatic Execution	14:44:33 - 11-Mar-26
Buy*	730	145.00p	Automatic Execution	14:44:29 - 11-Mar-26
Sell*	297	144.80p	Automatic Execution	14:44:28 - 11-Mar-26
Sell*	303	144.80p	Automatic Execution	14:44:28 - 11-Mar-26
Buy*	96	145.00p	Automatic Execution	14:44:28 - 11-Mar-26
Buy*	280	145.00p	Automatic Execution	14:44:27 - 11-Mar-26
Buy*	5,329	145.00p	Automatic Execution	14:44:27 - 11-Mar-26
Buy*	2,515	145.00p	Automatic Execution	14:44:27 - 11-Mar-26

See more Sabre Insurance Group trades

Sabre Insurance Group (SBRE) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
11th Mar 2026 (Wed)	143.00	146.80	140.00	141.80	1,112,879
10th Mar 2026 (Tue)	134.00	142.80	131.80	141.80	3,135,910
9th Mar 2026 (Mon)	129.00	130.20	128.60	129.00	312,609
6th Mar 2026 (Fri)	135.00	135.00	130.40	131.80	187,572
5th Mar 2026 (Thu)	132.00	134.00	130.80	132.40	420,236
4th Mar 2026 (Wed)	133.00	133.80	132.00	132.40	464,918
3rd Mar 2026 (Tue)	134.80	135.40	130.40	132.40	506,038
2nd Mar 2026 (Mon)	136.00	137.00	134.40	136.40	873,277
27th Feb 2026 (Fri)	138.20	138.80	137.00	137.00	186,674
26th Feb 2026 (Thu)	138.00	139.60	136.40	138.40	1,225,010
25th Feb 2026 (Wed)	134.40	138.00	133.00	137.00	481,148
24th Feb 2026 (Tue)	134.20	134.80	133.80	134.20	227,587
23rd Feb 2026 (Mon)	137.00	137.00	134.20	134.20	510,830
20th Feb 2026 (Fri)	137.00	137.40	134.20	135.00	1,093,969
19th Feb 2026 (Thu)	130.60	136.60	130.40	135.60	410,544
18th Feb 2026 (Wed)	131.60	131.60	129.20	130.40	723,628
17th Feb 2026 (Tue)	131.60	131.60	129.40	130.00	225,651
16th Feb 2026 (Mon)	128.20	132.00	128.20	130.00	183,922
13th Feb 2026 (Fri)	129.40	131.40	129.20	130.40	225,485
12th Feb 2026 (Thu)	130.00	132.80	129.80	130.00	323,996
11th Feb 2026 (Wed)	129.40	130.00	129.00	129.80	606,192

See more Sabre Insurance Group price history

Date	Source	Headline
Sabre Insurance Group (SBRE) Regulatory News
10th Mar 2026 7:00 am	RNS	Full-year results 2025
11th Feb 2026 1:27 pm	RNS	Director/PDMR Shareholding
13th Jan 2026 3:43 pm	RNS	Director/PDMR Shareholding
11th Dec 2025 1:29 pm	RNS	Director/PDMR Shareholding
11th Nov 2025 1:40 pm	RNS	Director/PDMR Shareholding
31st Oct 2025 8:00 am	RNS	Total Voting Rights
23rd Oct 2025 9:58 am	RNS	Director/PDMR Shareholding
16th Oct 2025 7:00 am	RNS	Trading Update
14th Oct 2025 7:49 am	RNS	Holding(s) in Company
13th Oct 2025 3:56 pm	RNS	Director/PDMR Shareholding

See more Sabre Insurance Group regulatory news

FTSE 100 Latest

Value10,377.41

Change-34.83