Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sabre Insur (SBRE) Share Price

Price 140.60p on 20-06-2025 at 18:50:08
Change 0.00p 0%
Buy 141.80p
Sell 140.80p
Buy / Sell SBRE Shares
Last Trade: Buy 1,653.00 at 140.60p
Day's Volume: 575,634
Last Close: 140.60p
Open: 135.00p
ISIN: GB00BYWVDP49
Day's Range 135.00p - 142.60p
52wk Range: 118.60p - 167.00p
Market Capitalisation: £349m
VWAP: 140.72612p
Shares in Issue: 248m

Sabre Insur (SBRE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,653 140.60p Automatic Execution
16:39:09 - 20-Jun-25
Buy* 315 140.60p Automatic Execution
16:39:09 - 20-Jun-25
Buy* 3,118 140.60p Automatic Execution
16:39:09 - 20-Jun-25
Buy* 3,050 140.60p SI Trade
16:35:25 - 20-Jun-25
Buy* 462,813 140.60p Suspected BUY Trade
16:35:25 - 20-Jun-25
Sell* 248 141.00p Automatic Execution
16:29:50 - 20-Jun-25
Sell* 228 141.00p Automatic Execution
16:29:50 - 20-Jun-25
Sell* 728 141.00p Automatic Execution
16:29:50 - 20-Jun-25
Sell* 222 141.00p Automatic Execution
16:29:50 - 20-Jun-25
Sell* 191 141.20p Automatic Execution
16:29:50 - 20-Jun-25
See more Sabre Insur trades

Sabre Insur (SBRE) Share Price History

Time period:
to
Date Open High Low Close Volume
20th Jun 2025 (Fri) 135.00 142.60 135.00 140.60 575,634
19th Jun 2025 (Thu) 142.00 142.80 138.80 140.60 352,307
18th Jun 2025 (Wed) 139.80 141.60 139.00 140.80 296,447
17th Jun 2025 (Tue) 139.00 139.80 137.60 139.20 938,615
16th Jun 2025 (Mon) 136.20 139.00 136.00 137.40 357,782
13th Jun 2025 (Fri) 137.20 137.20 135.00 137.00 286,254
12th Jun 2025 (Thu) 137.00 139.00 137.00 138.00 134,907
11th Jun 2025 (Wed) 136.20 139.00 136.20 137.60 215,250
10th Jun 2025 (Tue) 134.40 138.20 134.40 136.20 159,883
9th Jun 2025 (Mon) 136.40 138.40 135.40 135.80 468,204
6th Jun 2025 (Fri) 131.00 136.40 131.00 135.60 608,762
5th Jun 2025 (Thu) 133.40 133.60 131.40 133.00 237,440
4th Jun 2025 (Wed) 131.60 132.80 130.80 131.80 215,612
3rd Jun 2025 (Tue) 127.00 131.00 127.00 130.40 187,221
2nd Jun 2025 (Mon) 127.60 131.80 127.60 130.40 174,555
30th May 2025 (Fri) 130.40 133.60 130.40 131.80 1,300,466
29th May 2025 (Thu) 128.20 130.80 128.20 130.20 261,712
28th May 2025 (Wed) 125.00 128.80 125.00 128.60 1,616,974
27th May 2025 (Tue) 126.80 132.20 126.40 127.00 472,981
26th May 2025 (Mon) 126.41 126.41 126.41 126.41 0
23rd May 2025 (Fri) 125.00 127.00 123.80 124.40 573,874
22nd May 2025 (Thu) 134.00 134.00 126.60 127.00 533,362
21st May 2025 (Wed) 130.00 136.40 130.00 135.60 490,742
See more Sabre Insur price history

Sabre Insur (SBRE) Regulatory News

Date Source Headline
17th Jun 2025 4:35 pm RNS Director/PDMR Shareholding
11th Jun 2025 1:38 pm RNS Director/PDMR Shareholding
5th Jun 2025 11:16 am RNS Director/PDMR Shareholding
22nd May 2025 11:38 am RNS Result of AGM
22nd May 2025 7:00 am RNS Trading Update
13th May 2025 3:18 pm RNS Director/PDMR Shareholding
17th Apr 2025 9:40 am RNS Director/PDMR Shareholding
11th Apr 2025 1:26 pm RNS Director/PDMR Shareholding
10th Apr 2025 1:09 pm RNS Director/PDMR Shareholding
8th Apr 2025 4:31 pm RNS Director/PDMR Shareholding
See more Sabre Insur regulatory news

Sabre Insur (SBRE) Share News

UK dividends calendar - next 7 days

28th May 2025 15:05

Read More

CORRECT: Zotefoams rises; Petra Diamonds revenue declines

22nd May 2025 12:26

(Correcting Petra Diamonds Ltd's third quarter results.) Read More

SMALL-CAP WINNERS & LOSERS: Zotefoams rises; Petra revenue declines

22nd May 2025 11:16

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Thursday. Read More

LONDON BROKER RATINGS: Jefferies raises M&S but cuts J Sainsbury

22nd May 2025 09:33

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and on Wednesday: Read More

UK shareholder meetings calendar - next 7 days

15th May 2025 14:52

Read More

See more Sabre Insur news
FTSE 100 Latest
Value8,774.65
Change-17.15

Login to your account

Forgot Password?

Not Registered