Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Sabre Insurance Group (SBRE) Share Price

Intraday
Historical

Price	132.40p on 03-03-2026 at 19:40:08
Change	-4.00p -2.93%
Buy	132.80p
Sell	132.60p

Last Trade:	Buy 1.00 at 132.40p
Day's Volume:	506,038
Last Close:	132.40p
Open:	134.80p
ISIN:	GB00BYWVDP49

Day's Range	130.40p - 135.40p
52wk Range:	118.60p - 160.20p
Market Capitalisation:	£323.90m
VWAP:	131.72007p
Shares in Issue:	244.64m

Sector: Insurance

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Sabre Insurance Group (SBRE) Latest Trades
Buy*	1	132.40p	SI Trade	16:35:13 - 03-Mar-26
Sell*	44,519	132.40p	Uncrossing Trade	16:35:13 - 03-Mar-26
Buy*	142	132.80p	Automatic Execution	16:29:19 - 03-Mar-26
Buy*	908	132.80p	Automatic Execution	16:29:19 - 03-Mar-26
Buy*	1,236	132.80p	Automatic Execution	16:22:31 - 03-Mar-26
Buy*	446	132.80p	Automatic Execution	16:22:31 - 03-Mar-26
Buy*	1,343	132.80p	Automatic Execution	16:21:34 - 03-Mar-26
Sell*	77	132.40p	Automatic Execution	16:21:31 - 03-Mar-26
Sell*	1,427	132.40p	Automatic Execution	16:21:31 - 03-Mar-26
Buy*	6,142	132.40p	Automatic Execution	16:16:32 - 03-Mar-26

See more Sabre Insurance Group trades

Sabre Insurance Group (SBRE) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
3rd Mar 2026 (Tue)	134.80	135.40	130.40	132.40	506,038
2nd Mar 2026 (Mon)	136.00	137.00	134.40	136.40	873,277
27th Feb 2026 (Fri)	138.20	138.80	137.00	137.00	186,674
26th Feb 2026 (Thu)	138.00	139.60	136.40	138.40	1,225,010
25th Feb 2026 (Wed)	134.40	138.00	133.00	137.00	481,148
24th Feb 2026 (Tue)	134.20	134.80	133.80	134.20	227,587
23rd Feb 2026 (Mon)	137.00	137.00	134.20	134.20	510,830
20th Feb 2026 (Fri)	137.00	137.40	134.20	135.00	1,093,969
19th Feb 2026 (Thu)	130.60	136.60	130.40	135.60	410,544
18th Feb 2026 (Wed)	131.60	131.60	129.20	130.40	723,628
17th Feb 2026 (Tue)	131.60	131.60	129.40	130.00	225,651
16th Feb 2026 (Mon)	128.20	132.00	128.20	130.00	183,922
13th Feb 2026 (Fri)	129.40	131.40	129.20	130.40	225,485
12th Feb 2026 (Thu)	130.00	132.80	129.80	130.00	323,996
11th Feb 2026 (Wed)	129.40	130.00	129.00	129.80	606,192
10th Feb 2026 (Tue)	130.40	131.00	128.60	129.40	473,060
9th Feb 2026 (Mon)	131.40	131.40	130.20	130.80	184,633
6th Feb 2026 (Fri)	132.00	132.00	130.40	131.00	458,724
5th Feb 2026 (Thu)	131.20	132.80	130.40	131.00	525,720
4th Feb 2026 (Wed)	132.00	132.00	130.60	131.00	798,025
3rd Feb 2026 (Tue)	132.00	132.20	128.80	129.80	901,935

See more Sabre Insurance Group price history

Date	Source	Headline
Sabre Insurance Group (SBRE) Regulatory News
11th Feb 2026 1:27 pm	RNS	Director/PDMR Shareholding
13th Jan 2026 3:43 pm	RNS	Director/PDMR Shareholding
11th Dec 2025 1:29 pm	RNS	Director/PDMR Shareholding
11th Nov 2025 1:40 pm	RNS	Director/PDMR Shareholding
31st Oct 2025 8:00 am	RNS	Total Voting Rights
23rd Oct 2025 9:58 am	RNS	Director/PDMR Shareholding
16th Oct 2025 7:00 am	RNS	Trading Update
14th Oct 2025 7:49 am	RNS	Holding(s) in Company
13th Oct 2025 3:56 pm	RNS	Director/PDMR Shareholding
3rd Oct 2025 7:00 am	RNS	Completion of Buyback Programme

See more Sabre Insurance Group regulatory news

FTSE 100 Latest

Value10,484.13

Change-295.98