| Price | 290.00on 21-03-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.34% |
| Buy | 291.00 |
| Sell | 290.00 |
| Buy / Sell SBRE Shares | |
| Last Trade: | Sell 2,638 at 289.98p |
| Day's Volume: | 91,746 |
| Last Close: | 290.00p |
| Open: | 295.00p |
| ISIN: | GB00BYWVDP49 |
| Day's Range | 289.00p - 295.00p |
| 52wk Range: | 227.00p - 301.00p |
| Market Capitalisation: | £725m |
| VWAP: | 0.00p |
| Shares in Issue: | 250m |
Sector: Insurance (non-life)
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Sabre Insur (SBRE) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,638 | 289.98 | 17:17:49 - 21-Mar-19 | |
| Sell* | 2,638 | 289.981 | 17:17:49 - 21-Mar-19 | |
| Sell* | 2,638 | 289.978 | 17:17:49 - 21-Mar-19 | |
| Sell* | 1,662 | 290.013 | 17:05:37 - 21-Mar-19 | |
| Sell* | 3,000 | 290.00 | 16:39:16 - 21-Mar-19 | |
| Sell* | 3,000 | 290.00 | Automatic Execution | 16:39:10 - 21-Mar-19 |
| Sell* | 1,302 | 290.00 | Uncrossing Trade | 16:38:51 - 21-Mar-19 |
| Sell* | 46,425 | 290.00 | Automatic Execution | 16:35:08 - 21-Mar-19 |
| Buy* | 29 | 291.00 | Automatic Execution | 16:29:57 - 21-Mar-19 |
| Buy* | 67 | 291.00 | Automatic Execution | 16:29:54 - 21-Mar-19 |
Share Price History for Sabre Insur |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21st Mar 2019 (Thu) | 295.00 | 295.00 | 289.00 | 290.00 | 91,746 |
| 20th Mar 2019 (Wed) | 295.00 | 295.00 | 286.00 | 287.00 | 244,124 |
| 19th Mar 2019 (Tue) | 292.00 | 292.00 | 287.00 | 288.00 | 255,748 |
| 18th Mar 2019 (Mon) | 292.00 | 294.00 | 285.00 | 292.00 | 152,292 |
| 15th Mar 2019 (Fri) | 284.00 | 292.00 | 279.00 | 284.00 | 280,208 |
| 14th Mar 2019 (Thu) | 281.00 | 285.00 | 275.00 | 276.00 | 197,621 |
| 13th Mar 2019 (Wed) | 285.00 | 285.00 | 275.00 | 279.00 | 116,963 |
| 12th Mar 2019 (Tue) | 285.00 | 285.00 | 277.00 | 280.00 | 59,800 |
| 11th Mar 2019 (Mon) | 277.00 | 282.00 | 275.00 | 277.00 | 112,334 |
| 8th Mar 2019 (Fri) | 276.00 | 282.00 | 275.00 | 277.00 | 42,702 |
| 7th Mar 2019 (Thu) | 285.00 | 285.00 | 276.00 | 280.00 | 98,564 |
| 6th Mar 2019 (Wed) | 285.00 | 285.00 | 275.00 | 280.00 | 136,115 |
| 5th Mar 2019 (Tue) | 283.00 | 284.00 | 279.00 | 278.00 | 152,805 |
| 4th Mar 2019 (Mon) | 280.00 | 282.00 | 277.00 | 278.00 | 142,613 |
| 1st Mar 2019 (Fri) | 274.00 | 280.00 | 269.00 | 269.00 | 164,215 |
| 28th Feb 2019 (Thu) | 270.00 | 273.00 | 265.00 | 269.00 | 176,847 |
| 27th Feb 2019 (Wed) | 285.00 | 285.00 | 269.00 | 277.00 | 117,261 |
| 26th Feb 2019 (Tue) | 286.00 | 286.00 | 277.00 | 280.00 | 69,951 |
| 25th Feb 2019 (Mon) | 283.00 | 284.00 | 278.00 | 283.00 | 98,449 |
| 22nd Feb 2019 (Fri) | 286.00 | 286.00 | 282.00 | 284.00 | 326,775 |
