Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sabre Insurance Group (SBRE) Share Price

Price 148.80p on 11-07-2025 at 18:50:08
Change -1.00p -0.67%
Buy 149.00p
Sell 148.40p
Buy / Sell SBRE Shares
Last Trade: Sell 40,308.00 at 148.80p
Day's Volume: 135,336
Last Close: 148.80p
Open: 148.80p
ISIN: GB00BYWVDP49
Day's Range 148.20p - 150.00p
52wk Range: 118.60p - 167.00p
Market Capitalisation: £368m
VWAP: 149.06074p
Shares in Issue: 248m

Sabre Insurance Group (SBRE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 40,308 148.80p Uncrossing Trade
16:35:16 - 11-Jul-25
Sell* 34 148.80p Automatic Execution
16:15:23 - 11-Jul-25
Buy* 475 148.906p Ordinary
16:08:04 - 11-Jul-25
Buy* 59 149.00p Automatic Execution
16:04:37 - 11-Jul-25
Buy* 477 149.00p Automatic Execution
16:04:37 - 11-Jul-25
Sell* 909 149.00p Automatic Execution
16:04:37 - 11-Jul-25
Sell* 6 149.00p SI Trade
16:02:10 - 11-Jul-25
Sell* 741 149.20p Automatic Execution
16:00:46 - 11-Jul-25
Sell* 75 149.20p Automatic Execution
16:00:46 - 11-Jul-25
Sell* 949 149.40p Automatic Execution
16:00:22 - 11-Jul-25
See more Sabre Insurance Group trades

Sabre Insurance Group (SBRE) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Jul 2025 (Fri) 148.80 150.00 148.20 148.80 135,336
10th Jul 2025 (Thu) 149.00 150.00 148.00 149.80 661,074
9th Jul 2025 (Wed) 149.00 149.00 146.60 148.60 534,433
8th Jul 2025 (Tue) 149.00 149.00 144.00 148.00 321,643
7th Jul 2025 (Mon) 145.20 145.20 144.00 144.20 503,021
4th Jul 2025 (Fri) 148.40 148.40 142.20 144.00 586,179
3rd Jul 2025 (Thu) 147.60 147.60 146.40 147.20 2,679,098
2nd Jul 2025 (Wed) 146.00 148.00 145.60 147.20 734,155
1st Jul 2025 (Tue) 145.00 148.00 145.00 146.60 283,346
30th Jun 2025 (Mon) 147.40 147.80 145.20 147.80 156,513
27th Jun 2025 (Fri) 144.60 147.60 144.60 147.60 497,149
26th Jun 2025 (Thu) 144.00 145.60 143.20 144.60 327,208
25th Jun 2025 (Wed) 143.00 144.20 141.00 143.80 560,063
24th Jun 2025 (Tue) 142.60 144.00 141.60 143.00 315,637
23rd Jun 2025 (Mon) 140.00 141.00 138.60 140.20 302,530
20th Jun 2025 (Fri) 135.00 142.60 135.00 140.60 575,634
19th Jun 2025 (Thu) 142.00 142.80 138.80 140.60 352,307
18th Jun 2025 (Wed) 139.80 141.60 139.00 140.80 296,447
17th Jun 2025 (Tue) 139.00 139.80 137.60 139.20 938,615
16th Jun 2025 (Mon) 136.20 139.00 136.00 137.40 357,782
13th Jun 2025 (Fri) 137.20 137.20 135.00 137.00 286,254
12th Jun 2025 (Thu) 137.00 139.00 137.00 138.00 134,907
See more Sabre Insurance Group price history

Sabre Insurance Group (SBRE) Regulatory News

Date Source Headline
11th Jul 2025 10:55 am RNS Director/PDMR Shareholding
11th Jul 2025 7:00 am RNS Transaction in Own Shares
10th Jul 2025 7:00 am RNS Transaction in Own Shares
9th Jul 2025 7:00 am RNS Transaction in Own Shares
8th Jul 2025 7:00 am RNS Transaction in Own Shares
7th Jul 2025 7:00 am RNS Transaction in Own Shares
4th Jul 2025 7:00 am RNS Transaction in Own Shares
3rd Jul 2025 7:00 am RNS Transaction in Own Shares
2nd Jul 2025 7:00 am RNS Transaction in Own Shares
1st Jul 2025 7:00 am RNS Transaction in Own Shares
See more Sabre Insurance Group regulatory news

Sabre Insurance Group (SBRE) Share News

UK dividends calendar - next 7 days

28th May 2025 15:05

Read More

CORRECT: Zotefoams rises; Petra Diamonds revenue declines

22nd May 2025 12:26

(Correcting Petra Diamonds Ltd's third quarter results.) Read More

SMALL-CAP WINNERS & LOSERS: Zotefoams rises; Petra revenue declines

22nd May 2025 11:16

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Thursday. Read More

LONDON BROKER RATINGS: Jefferies raises M&S but cuts J Sainsbury

22nd May 2025 09:33

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and on Wednesday: Read More

UK shareholder meetings calendar - next 7 days

15th May 2025 14:52

Read More

See more Sabre Insurance Group news
FTSE 100 Latest
Value8,941.12
Change-34.54

Login to your account

Forgot Password?

Not Registered