| Price | 157.60p on 05-06-2026 at 18:25:13 |
|---|---|
| Change | 3.80p 2.47% |
| Buy | 158.00p |
| Sell | 157.60p |
| Last Trade: | Buy 100,000.00 at 158.00p |
| Day's Volume: | 778,377 |
| Last Close: | 157.60p |
| Open: | 155.00p |
| ISIN: | GB00BYWVDP49 |
| Day's Range | 155.00p - 158.80p |
| 52wk Range: | 123.00p - 169.00p |
| Market Capitalisation: | £385.03m |
| VWAP: | 157.25287p |
| Shares in Issue: | 244.31m |
Sabre Insurance Group (SBRE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100,000 | 158.00p | Ordinary |
16:40:52 - 05-Jun-26 |
| Buy* | 66,752 | 157.70p | Ordinary |
16:36:50 - 05-Jun-26 |
| Buy* | 25,000 | 158.00p | Ordinary |
16:36:33 - 05-Jun-26 |
| Sell* | 140,639 | 157.60p | Uncrossing Trade |
16:35:18 - 05-Jun-26 |
| Buy* | 604 | 158.00p | Automatic Execution |
16:29:55 - 05-Jun-26 |
| Buy* | 248 | 158.00p | Automatic Execution |
16:29:55 - 05-Jun-26 |
| Buy* | 143 | 158.00p | Automatic Execution |
16:29:55 - 05-Jun-26 |
| Sell* | 411 | 157.60p | SI Trade |
16:29:51 - 05-Jun-26 |
| Sell* | 53 | 157.60p | Automatic Execution |
16:29:50 - 05-Jun-26 |
| Buy* | 72 | 158.00p | Automatic Execution |
16:29:25 - 05-Jun-26 |
Sabre Insurance Group (SBRE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Jun 2026 7:00 am | RNS | On-market Share Buyback Programme of £5m |
| 27th May 2026 9:36 am | RNS | Director Declaration |
| 21st May 2026 11:20 am | RNS | Result of AGM |
| 21st May 2026 7:00 am | RNS | Trading Update |
| 12th May 2026 1:22 pm | RNS | Director/PDMR Shareholding |
| 22nd Apr 2026 1:18 pm | RNS | Director/PDMR Shareholding |
| 14th Apr 2026 3:48 pm | RNS | Director/PDMR Shareholding |
| 13th Apr 2026 3:18 pm | RNS | Director/PDMR Shareholding |
| 8th Apr 2026 2:56 pm | RNS | Director/PDMR Shareholding |
| 8th Apr 2026 10:41 am | RNS | Director/PDMR Shareholding |
