Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sabre Insurance Group (SBRE) Share Price

Price 143.40p on 28-08-2025 at 18:50:07
Change -0.40p -0.28%
Buy 143.60p
Sell 143.00p
Last Trade: Buy 31,358.00 at 143.40p
Day's Volume: 187,245
Last Close: 143.40p
Open: 143.00p
ISIN: GB00BYWVDP49
Day's Range 143.00p - 144.60p
52wk Range: 118.60p - 160.20p
Market Capitalisation: £352.45m
VWAP: 143.39814p
Shares in Issue: 245.78m

Sabre Insurance Group (SBRE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 31,358 143.40p Suspected BUY Trade
16:35:16 - 28-Aug-25
Sell* 978 143.00p SI Trade
16:29:54 - 28-Aug-25
Buy* 192 143.60p Automatic Execution
16:29:52 - 28-Aug-25
Buy* 839 143.60p Automatic Execution
16:29:50 - 28-Aug-25
Buy* 478 143.60p Automatic Execution
16:29:50 - 28-Aug-25
Buy* 680 143.60p Automatic Execution
16:29:50 - 28-Aug-25
Sell* 135 143.40p Automatic Execution
16:28:01 - 28-Aug-25
Buy* 943 143.80p Automatic Execution
16:27:31 - 28-Aug-25
Buy* 343 143.80p Automatic Execution
16:27:31 - 28-Aug-25
Sell* 4 143.60p Automatic Execution
16:27:30 - 28-Aug-25
See more Sabre Insurance Group trades

Sabre Insurance Group (SBRE) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Aug 2025 (Thu) 143.00 144.60 143.00 143.40 187,245
27th Aug 2025 (Wed) 145.00 145.00 142.80 143.80 142,431
26th Aug 2025 (Tue) 146.20 146.20 143.00 144.40 422,303
25th Aug 2025 (Mon) 145.80 145.80 145.80 145.80 0
22nd Aug 2025 (Fri) 146.80 146.80 145.60 145.80 107,876
21st Aug 2025 (Thu) 148.00 149.00 146.00 147.00 394,433
20th Aug 2025 (Wed) 149.60 151.00 149.00 150.60 178,452
19th Aug 2025 (Tue) 151.00 151.00 149.80 150.40 246,486
18th Aug 2025 (Mon) 152.00 152.00 149.40 150.00 399,466
15th Aug 2025 (Fri) 150.80 152.00 150.20 151.80 1,030,628
14th Aug 2025 (Thu) 151.00 153.00 150.80 151.00 707,974
13th Aug 2025 (Wed) 149.00 151.80 149.00 149.80 284,918
12th Aug 2025 (Tue) 151.40 152.40 149.20 150.20 136,941
11th Aug 2025 (Mon) 150.80 151.60 150.00 150.40 276,745
8th Aug 2025 (Fri) 151.60 152.20 151.00 151.20 150,086
7th Aug 2025 (Thu) 152.00 154.00 152.00 152.00 377,086
6th Aug 2025 (Wed) 152.00 154.40 152.00 153.00 549,324
5th Aug 2025 (Tue) 150.80 152.20 150.20 151.40 569,024
4th Aug 2025 (Mon) 150.20 151.20 149.80 150.20 632,710
1st Aug 2025 (Fri) 153.00 153.00 149.40 149.40 283,627
31st Jul 2025 (Thu) 150.80 160.20 149.00 153.00 745,253
30th Jul 2025 (Wed) 148.00 148.60 147.20 148.20 118,439
29th Jul 2025 (Tue) 151.40 151.40 148.60 148.60 307,909
See more Sabre Insurance Group price history

Sabre Insurance Group (SBRE) Regulatory News

Date Source Headline
28th Aug 2025 7:00 am RNS Transaction in Own Shares
27th Aug 2025 7:00 am RNS Transaction in Own Shares
26th Aug 2025 7:00 am RNS Transaction in Own Shares
22nd Aug 2025 7:00 am RNS Transaction in Own Shares
21st Aug 2025 7:00 am RNS Transaction in Own Shares
20th Aug 2025 7:00 am RNS Transaction in Own Shares
19th Aug 2025 10:01 am RNS Holding(s) in Company
19th Aug 2025 7:00 am RNS Transaction in Own Shares
18th Aug 2025 7:00 am RNS Transaction in Own Shares
15th Aug 2025 7:00 am RNS Transaction in Own Shares
See more Sabre Insurance Group regulatory news

Sabre Insurance Group (SBRE) Share News

UK dividends calendar - next 7 days

14th Aug 2025 15:29

Read More

LONDON BROKER RATINGS: Taylor Wimpey, Pets At Home, Just Group are cut

1st Aug 2025 09:40

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and on Thursday: Read More

EARNINGS AND TRADING: Fintel grows revenue; Sabre ups dividend

31st Jul 2025 18:36

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

SMALL-CAP WINNERS & LOSERS: Sabre ups dividend; GSTech delays results

31st Jul 2025 10:42

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Thursday. Read More

UK earnings, trading statements calendar - next 7 days

24th Jul 2025 13:47

Read More

See more Sabre Insurance Group news
FTSE 100 Latest
Value9,216.82
Change-38.68

Login to your account

Forgot Password?

Not Registered