Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Sabre Insurance Group (SBRE) Share Price

Intraday
Historical

Price	151.40p on 30-04-2026 at 18:10:09
Change	1.60p 1.07%
Buy	152.00p
Sell	151.40p

Last Trade:	Sell 117,641.00 at 151.40p
Day's Volume:	1,148,168
Last Close:	151.40p
Open:	150.00p
ISIN:	GB00BYWVDP49

Day's Range	149.60p - 152.40p
52wk Range:	123.00p - 168.40p
Market Capitalisation:	£369.88m
VWAP:	150.7746p
Shares in Issue:	244.31m

Sector: Insurance

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Sabre Insurance Group (SBRE) Latest Trades
Sell*	117,641	151.40p	Uncrossing Trade	16:35:08 - 30-Apr-26
Unknown*	0	152.00p	SI Trade	16:29:48 - 30-Apr-26
Unknown*	0	152.00p	SI Trade	16:29:48 - 30-Apr-26
Unknown*	0	152.00p	SI Trade	16:29:26 - 30-Apr-26
Buy*	437	151.60p	Automatic Execution	16:28:53 - 30-Apr-26
Sell*	437	151.40p	Automatic Execution	16:28:53 - 30-Apr-26
Buy*	1,960	151.60p	Automatic Execution	16:28:52 - 30-Apr-26
Unknown*	0	151.60p	SI Trade	16:28:43 - 30-Apr-26
Buy*	780	151.60p	Automatic Execution	16:28:43 - 30-Apr-26
Buy*	9	151.80p	SI Trade	16:28:15 - 30-Apr-26

See more Sabre Insurance Group trades

Sabre Insurance Group (SBRE) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
29th Apr 2026 (Wed)	153.20	153.20	149.20	149.80	965,647
28th Apr 2026 (Tue)	153.40	154.00	151.80	152.40	369,366
27th Apr 2026 (Mon)	153.00	153.00	150.60	151.60	342,284
24th Apr 2026 (Fri)	156.40	156.40	148.60	152.00	476,465
23rd Apr 2026 (Thu)	160.00	160.00	149.60	152.20	861,326
22nd Apr 2026 (Wed)	168.00	168.00	163.20	163.20	678,643
21st Apr 2026 (Tue)	166.80	168.00	164.20	165.20	648,485
20th Apr 2026 (Mon)	165.00	167.20	164.40	164.40	411,487
17th Apr 2026 (Fri)	163.00	165.80	163.00	165.40	1,664,316
16th Apr 2026 (Thu)	164.20	168.40	163.60	164.60	2,618,592
15th Apr 2026 (Wed)	160.80	164.00	160.80	163.20	1,344,296
14th Apr 2026 (Tue)	162.00	162.80	160.60	161.60	1,521,244
13th Apr 2026 (Mon)	158.80	160.80	158.80	160.40	873,909
10th Apr 2026 (Fri)	160.60	162.40	159.60	159.60	1,046,968
9th Apr 2026 (Thu)	156.40	162.20	156.40	160.80	1,726,329
8th Apr 2026 (Wed)	163.00	163.00	159.00	159.40	1,445,395
7th Apr 2026 (Tue)	159.00	161.00	158.00	158.00	1,589,162
6th Apr 2026 (Mon)	156.00	156.00	156.00	156.00	0
3rd Apr 2026 (Fri)	156.00	156.00	156.00	156.00	0
2nd Apr 2026 (Thu)	150.00	158.20	150.00	156.00	686,576
1st Apr 2026 (Wed)	159.00	159.00	155.60	156.60	344,879
31st Mar 2026 (Tue)	155.00	158.80	155.00	156.40	277,971
30th Mar 2026 (Mon)	157.00	157.00	150.40	154.20	336,279

See more Sabre Insurance Group price history

Date	Source	Headline
Sabre Insurance Group (SBRE) Regulatory News
22nd Apr 2026 1:18 pm	RNS	Director/PDMR Shareholding
14th Apr 2026 3:48 pm	RNS	Director/PDMR Shareholding
13th Apr 2026 3:18 pm	RNS	Director/PDMR Shareholding
8th Apr 2026 2:56 pm	RNS	Director/PDMR Shareholding
8th Apr 2026 10:41 am	RNS	Director/PDMR Shareholding
8th Apr 2026 10:39 am	RNS	Director/PDMR Shareholding
30th Mar 2026 11:01 am	RNS	Notice of AGM
11th Mar 2026 1:49 pm	RNS	Director/PDMR Shareholding
10th Mar 2026 7:00 am	RNS	Full-year results 2025
11th Feb 2026 1:27 pm	RNS	Director/PDMR Shareholding

See more Sabre Insurance Group regulatory news

FTSE 100 Latest

Value10,378.82

Change165.71