Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Sabre Insurance Group (SBRE) Share Price

Intraday
Historical

Price	129.20p on 20-11-2025 at 11:00:10
Change	0.80p 0.62%
Buy	128.80p
Sell	127.80p

Last Trade:	Sell 880.00 at 129.20p
Day's Volume:	8,297
Last Close:	128.40p
Open:	129.20p
ISIN:	GB00BYWVDP49

Day's Range	129.20p - 129.20p
52wk Range:	118.60p - 160.20p
Market Capitalisation:	£316.07m
VWAP:	128.61136p
Shares in Issue:	244.64m

Sector: Insurance

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Sabre Insurance Group (SBRE) Latest Trades
Sell*	880	129.20p	Automatic Execution	10:38:38 - 20-Nov-25
Buy*	37	129.20p	Automatic Execution	10:38:37 - 20-Nov-25
Buy*	5	129.20p	SI Trade	10:16:24 - 20-Nov-25
Buy*	6	129.20p	SI Trade	10:16:24 - 20-Nov-25
Unknown*	1,225	128.60p	Ordinary	09:53:28 - 20-Nov-25
Unknown*	154	128.60p	Ordinary	09:31:57 - 20-Nov-25
Buy*	20	129.20p	SI Trade	09:25:17 - 20-Nov-25
Sell*	2,342	128.325p	Negotiated Trade	09:12:30 - 20-Nov-25
Buy*	57	129.20p	SI Trade	09:09:43 - 20-Nov-25
Unknown*	2,326	128.50p	Ordinary	08:46:01 - 20-Nov-25

See more Sabre Insurance Group trades

Sabre Insurance Group (SBRE) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
20th Nov 2025 (Thu)	129.20	129.20	129.20	128.40	8,297
19th Nov 2025 (Wed)	128.40	129.00	127.80	128.40	172,616
18th Nov 2025 (Tue)	126.00	128.20	125.00	128.20	202,143
17th Nov 2025 (Mon)	130.80	130.80	127.20	127.60	257,700
14th Nov 2025 (Fri)	124.60	127.60	124.40	127.00	307,577
13th Nov 2025 (Thu)	124.40	125.60	124.40	125.40	202,137
12th Nov 2025 (Wed)	127.00	127.80	125.20	125.80	309,389
11th Nov 2025 (Tue)	126.20	127.40	124.40	125.60	553,502
10th Nov 2025 (Mon)	127.60	128.60	126.40	127.40	115,275
7th Nov 2025 (Fri)	129.60	130.60	126.00	126.60	330,030
6th Nov 2025 (Thu)	131.00	131.00	129.40	129.60	98,021
5th Nov 2025 (Wed)	131.80	131.80	130.60	130.80	269,362
4th Nov 2025 (Tue)	135.20	135.20	129.20	130.60	259,472
3rd Nov 2025 (Mon)	138.80	138.80	131.60	133.00	173,022
31st Oct 2025 (Fri)	139.60	139.60	132.80	134.00	181,393
30th Oct 2025 (Thu)	138.60	138.60	134.00	134.80	85,154
29th Oct 2025 (Wed)	138.80	138.80	133.60	133.60	222,006
28th Oct 2025 (Tue)	135.20	135.80	133.00	133.40	104,050
27th Oct 2025 (Mon)	137.00	137.60	134.80	135.60	149,208
24th Oct 2025 (Fri)	135.20	135.80	133.40	135.40	138,213
23rd Oct 2025 (Thu)	132.00	136.40	131.80	134.60	253,153
22nd Oct 2025 (Wed)	130.60	133.80	129.00	133.80	440,481
21st Oct 2025 (Tue)	128.40	130.80	128.40	129.00	889,210
20th Oct 2025 (Mon)	128.00	129.20	128.00	129.00	116,504

See more Sabre Insurance Group price history

Date	Source	Headline
Sabre Insurance Group (SBRE) Regulatory News
11th Nov 2025 1:40 pm	RNS	Director/PDMR Shareholding
31st Oct 2025 8:00 am	RNS	Total Voting Rights
23rd Oct 2025 9:58 am	RNS	Director/PDMR Shareholding
16th Oct 2025 7:00 am	RNS	Trading Update
14th Oct 2025 7:49 am	RNS	Holding(s) in Company
13th Oct 2025 3:56 pm	RNS	Director/PDMR Shareholding
3rd Oct 2025 7:00 am	RNS	Completion of Buyback Programme
3rd Oct 2025 7:00 am	RNS	Transaction in Own Shares
2nd Oct 2025 7:00 am	RNS	Transaction in Own Shares
1st Oct 2025 7:00 am	RNS	Transaction in Own Shares

See more Sabre Insurance Group regulatory news

FTSE 100 Latest

Value9,578.00

Change70.59