Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Sabre Insurance Group (SBRE) Share Price

Intraday
Historical

Price	127.00p on 14-11-2025 at 19:40:08
Change	1.60p 1.28%
Buy	127.40p
Sell	125.00p

Last Trade:	Sell 144.00 at 127.00p
Day's Volume:	307,577
Last Close:	127.00p
Open:	124.60p
ISIN:	GB00BYWVDP49

Day's Range	124.40p - 127.60p
52wk Range:	118.60p - 160.20p
Market Capitalisation:	£310.69m
VWAP:	126.13742p
Shares in Issue:	244.64m

Sector: Insurance

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Sabre Insurance Group (SBRE) Latest Trades
Sell*	144	127.00p	SI Trade	16:35:27 - 14-Nov-25
Sell*	1,159	127.00p	SI Trade	16:35:27 - 14-Nov-25
Sell*	67	127.00p	SI Trade	16:35:27 - 14-Nov-25
Sell*	31	127.00p	SI Trade	16:35:27 - 14-Nov-25
Sell*	219	127.00p	SI Trade	16:35:27 - 14-Nov-25
Sell*	132	127.00p	SI Trade	16:35:27 - 14-Nov-25
Buy*	1,267	127.00p	Automatic Execution	16:35:27 - 14-Nov-25
Buy*	26	127.00p	Automatic Execution	16:35:27 - 14-Nov-25
Buy*	29,724	127.00p	Suspected BUY Trade	16:35:27 - 14-Nov-25
Buy*	228	127.40p	Automatic Execution	16:29:17 - 14-Nov-25

See more Sabre Insurance Group trades

Sabre Insurance Group (SBRE) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
14th Nov 2025 (Fri)	124.60	127.60	124.40	127.00	307,577
13th Nov 2025 (Thu)	124.40	125.60	124.40	125.40	202,137
12th Nov 2025 (Wed)	127.00	127.80	125.20	125.80	309,389
11th Nov 2025 (Tue)	126.20	127.40	124.40	125.60	553,502
10th Nov 2025 (Mon)	127.60	128.60	126.40	127.40	115,275
7th Nov 2025 (Fri)	129.60	130.60	126.00	126.60	330,030
6th Nov 2025 (Thu)	131.00	131.00	129.40	129.60	98,021
5th Nov 2025 (Wed)	131.80	131.80	130.60	130.80	269,362
4th Nov 2025 (Tue)	135.20	135.20	129.20	130.60	259,472
3rd Nov 2025 (Mon)	138.80	138.80	131.60	133.00	173,022
31st Oct 2025 (Fri)	139.60	139.60	132.80	134.00	181,393
30th Oct 2025 (Thu)	138.60	138.60	134.00	134.80	85,154
29th Oct 2025 (Wed)	138.80	138.80	133.60	133.60	222,006
28th Oct 2025 (Tue)	135.20	135.80	133.00	133.40	104,050
27th Oct 2025 (Mon)	137.00	137.60	134.80	135.60	149,208
24th Oct 2025 (Fri)	135.20	135.80	133.40	135.40	138,213
23rd Oct 2025 (Thu)	132.00	136.40	131.80	134.60	253,153
22nd Oct 2025 (Wed)	130.60	133.80	129.00	133.80	440,481
21st Oct 2025 (Tue)	128.40	130.80	128.40	129.00	889,210
20th Oct 2025 (Mon)	128.00	129.20	128.00	129.00	116,504
17th Oct 2025 (Fri)	127.20	130.40	126.60	129.00	2,512,625
16th Oct 2025 (Thu)	132.00	139.00	129.60	131.00	1,549,056

See more Sabre Insurance Group price history

Date	Source	Headline
Sabre Insurance Group (SBRE) Regulatory News
11th Nov 2025 1:40 pm	RNS	Director/PDMR Shareholding
31st Oct 2025 8:00 am	RNS	Total Voting Rights
23rd Oct 2025 9:58 am	RNS	Director/PDMR Shareholding
16th Oct 2025 7:00 am	RNS	Trading Update
14th Oct 2025 7:49 am	RNS	Holding(s) in Company
13th Oct 2025 3:56 pm	RNS	Director/PDMR Shareholding
3rd Oct 2025 7:00 am	RNS	Completion of Buyback Programme
3rd Oct 2025 7:00 am	RNS	Transaction in Own Shares
2nd Oct 2025 7:00 am	RNS	Transaction in Own Shares
1st Oct 2025 7:00 am	RNS	Transaction in Own Shares

See more Sabre Insurance Group regulatory news

FTSE 100 Latest

Value9,698.37

Change-109.31