Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Sabre Insurance Group (SBRE) Share Price

Intraday
Historical

Price	151.60p on 27-04-2026 at 18:20:08
Change	-0.40p -0.26%
Buy	151.60p
Sell	150.40p

Last Trade:	Sell 72,411.00 at 151.60p
Day's Volume:	342,284
Last Close:	151.60p
Open:	153.00p
ISIN:	GB00BYWVDP49

Day's Range	150.60p - 153.00p
52wk Range:	122.00p - 168.40p
Market Capitalisation:	£370.37m
VWAP:	151.76891p
Shares in Issue:	244.31m

Sector: Insurance

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Sabre Insurance Group (SBRE) Latest Trades
Sell*	72,411	151.60p	Uncrossing Trade	16:35:07 - 27-Apr-26
Sell*	461	151.00p	Automatic Execution	16:28:58 - 27-Apr-26
Sell*	385	151.00p	Automatic Execution	16:28:58 - 27-Apr-26
Sell*	555	151.00p	Automatic Execution	16:28:57 - 27-Apr-26
Buy*	1,370	151.70p	SI Trade	16:28:13 - 27-Apr-26
Sell*	457	151.20p	Automatic Execution	16:28:13 - 27-Apr-26
Sell*	693	151.20p	Automatic Execution	16:28:13 - 27-Apr-26
Sell*	247	151.20p	Automatic Execution	16:28:10 - 27-Apr-26
Buy*	600	151.20p	Automatic Execution	16:28:09 - 27-Apr-26
Buy*	8	151.20p	Automatic Execution	16:28:09 - 27-Apr-26

See more Sabre Insurance Group trades

Sabre Insurance Group (SBRE) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
24th Apr 2026 (Fri)	156.40	156.40	148.60	152.00	476,465
23rd Apr 2026 (Thu)	160.00	160.00	149.60	152.20	861,326
22nd Apr 2026 (Wed)	168.00	168.00	163.20	163.20	678,643
21st Apr 2026 (Tue)	166.80	168.00	164.20	165.20	648,485
20th Apr 2026 (Mon)	165.00	167.20	164.40	164.40	411,487
17th Apr 2026 (Fri)	163.00	165.80	163.00	165.40	1,664,316
16th Apr 2026 (Thu)	164.20	168.40	163.60	164.60	2,618,592
15th Apr 2026 (Wed)	160.80	164.00	160.80	163.20	1,344,296
14th Apr 2026 (Tue)	162.00	162.80	160.60	161.60	1,521,244
13th Apr 2026 (Mon)	158.80	160.80	158.80	160.40	873,909
10th Apr 2026 (Fri)	160.60	162.40	159.60	159.60	1,046,968
9th Apr 2026 (Thu)	156.40	162.20	156.40	160.80	1,726,329
8th Apr 2026 (Wed)	163.00	163.00	159.00	159.40	1,445,395
7th Apr 2026 (Tue)	159.00	161.00	158.00	158.00	1,589,162
6th Apr 2026 (Mon)	156.00	156.00	156.00	156.00	0
3rd Apr 2026 (Fri)	156.00	156.00	156.00	156.00	0
2nd Apr 2026 (Thu)	150.00	158.20	150.00	156.00	686,576
1st Apr 2026 (Wed)	159.00	159.00	155.60	156.60	344,879
31st Mar 2026 (Tue)	155.00	158.80	155.00	156.40	277,971
30th Mar 2026 (Mon)	157.00	157.00	150.40	154.20	336,279
27th Mar 2026 (Fri)	162.40	162.40	153.20	153.20	504,107

See more Sabre Insurance Group price history

Date	Source	Headline
Sabre Insurance Group (SBRE) Regulatory News
22nd Apr 2026 1:18 pm	RNS	Director/PDMR Shareholding
14th Apr 2026 3:48 pm	RNS	Director/PDMR Shareholding
13th Apr 2026 3:18 pm	RNS	Director/PDMR Shareholding
8th Apr 2026 2:56 pm	RNS	Director/PDMR Shareholding
8th Apr 2026 10:41 am	RNS	Director/PDMR Shareholding
8th Apr 2026 10:39 am	RNS	Director/PDMR Shareholding
30th Mar 2026 11:01 am	RNS	Notice of AGM
11th Mar 2026 1:49 pm	RNS	Director/PDMR Shareholding
10th Mar 2026 7:00 am	RNS	Full-year results 2025
11th Feb 2026 1:27 pm	RNS	Director/PDMR Shareholding

See more Sabre Insurance Group regulatory news

FTSE 100 Latest

Value10,321.09

Change-57.99