Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Saga (SAGA) Share Price

Price 201.00p on 10-09-2025 at 18:40:07
Change 0.50p 0.25%
Buy 199.80p
Sell 198.60p
Last Trade: Buy 11,894.00 at 201.00p
Day's Volume: 285,580
Last Close: 201.00p
Open: 200.00p
ISIN: GB00BMX64W89
Day's Range 198.00p - 201.00p
52wk Range: 100.80p - 226.00p
Market Capitalisation: £289.35m
VWAP: 199.9579p
Shares in Issue: 143.96m

Saga (SAGA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 11,894 201.00p Suspected BUY Trade
16:35:17 - 10-Sep-25
Buy* 306 199.80p SI Trade
16:29:48 - 10-Sep-25
Buy* 12 199.80p SI Trade
16:26:28 - 10-Sep-25
Buy* 77 199.36p Ordinary
16:25:26 - 10-Sep-25
Buy* 45 199.80p SI Trade
16:23:47 - 10-Sep-25
Sell* 1,297 199.00p SI Trade
16:23:17 - 10-Sep-25
Buy* 3,120 199.3227p Ordinary
16:23:11 - 10-Sep-25
Buy* 3 199.80p SI Trade
16:07:22 - 10-Sep-25
Sell* 343 198.60p Automatic Execution
15:58:32 - 10-Sep-25
Buy* 58 199.272p Ordinary
15:56:09 - 10-Sep-25
See more Saga trades

Saga (SAGA) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Sep 2025 (Wed) 200.00 201.00 198.00 201.00 285,580
9th Sep 2025 (Tue) 193.20 201.00 193.20 200.50 68,427
8th Sep 2025 (Mon) 201.50 204.50 201.00 201.00 89,973
5th Sep 2025 (Fri) 203.00 205.00 200.50 204.50 115,197
4th Sep 2025 (Thu) 198.20 203.50 198.20 202.50 77,247
3rd Sep 2025 (Wed) 199.40 201.00 197.00 199.80 238,254
2nd Sep 2025 (Tue) 208.00 208.00 196.00 198.00 429,815
1st Sep 2025 (Mon) 212.00 216.00 203.00 207.50 311,734
29th Aug 2025 (Fri) 217.00 218.00 213.00 214.50 196,690
28th Aug 2025 (Thu) 215.00 218.50 215.00 216.50 100,476
27th Aug 2025 (Wed) 219.50 221.00 218.00 219.00 190,182
26th Aug 2025 (Tue) 218.50 226.00 216.50 218.00 254,113
25th Aug 2025 (Mon) 223.50 223.50 223.50 223.50 0
22nd Aug 2025 (Fri) 220.50 223.50 215.00 223.50 384,815
21st Aug 2025 (Thu) 209.50 217.00 208.50 215.50 378,465
20th Aug 2025 (Wed) 199.00 209.50 199.00 205.50 584,238
19th Aug 2025 (Tue) 198.00 201.00 198.00 200.00 349,008
18th Aug 2025 (Mon) 194.00 197.80 193.00 195.20 199,926
15th Aug 2025 (Fri) 188.00 193.80 188.00 191.40 284,267
14th Aug 2025 (Thu) 188.00 188.00 187.00 188.00 132,522
13th Aug 2025 (Wed) 186.00 188.00 186.00 188.00 66,335
12th Aug 2025 (Tue) 186.00 187.40 185.00 186.40 251,750
11th Aug 2025 (Mon) 186.00 187.60 183.20 183.80 291,167
See more Saga price history

Saga (SAGA) Regulatory News

Date Source Headline
15th Jul 2025 9:00 am RNS Total Voting Rights
14th Jul 2025 7:00 am RNS Saga Money launches partnership with NatWest
9th Jul 2025 12:00 pm RNS Committee changes
9th Jul 2025 11:49 am RNS Issue of Equity
1st Jul 2025 3:57 pm RNS Holding(s) in Company
1st Jul 2025 2:09 pm RNS Acromas Insurance Company Limited Completion
26th Jun 2025 1:49 pm RNS Director/PDMR Shareholding
24th Jun 2025 1:13 pm RNS Result of AGM
24th Jun 2025 9:02 am RNS Director Declaration
24th Jun 2025 7:00 am RNS AGM Trading Update
See more Saga regulatory news

Saga (SAGA) Share News

Saga wins seven-year savings products partnership with NatWest Boxed

14th Jul 2025 15:32

(Alliance News) - Saga PLC on Monday said it has entered into a seven-year partnership with NatWest Boxed, the banking-as-a-service business of NatWest Group PLC. Read More

EXECUTIVE CHANGES: Crimson Tide names Rachael Rowe as finance director

4th Jul 2025 16:03

(Alliance News) - The following is a round-up of London-listed company director and manager changes announced on Friday and not separately reported by Alliance News: Read More

Saga "performing well" as NatWest partnership talks progress

24th Jun 2025 09:23

(Alliance News) - Saga PLC on Tuesday reported that it "remains on track" for the full year as all businesses are performing in line with its guidance. Read More

LONDON MARKET OPEN: Stocks up, oil slumps as Israel confirms ceasefire

24th Jun 2025 08:58

(Alliance News) - European equities surged after the opening bell on Tuesday, after Israel confirmed it agreed to a ceasefire with Iran. Read More

LONDON BRIEFING: Bunzl trades in line; Telecom Plus profit climbs

24th Jun 2025 07:52

(Alliance News) - London's FTSE 100 is called to open higher, while the dollar and Brent fell as US President Donald Trump announced a ceasefire in the Iran-Israel conflict. Read More

See more Saga news
FTSE 100 Latest
Value9,225.39
Change-17.14

Login to your account

Forgot Password?

Not Registered