Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Saga (SAGA) Share Price

Intraday
Historical

Price	433.50p on 08-01-2026 at 16:30:17
Change	20.50p 4.96%
Buy	412.00p
Sell	455.00p

Last Trade:	Buy 18.00 at 433.50p
Day's Volume:	1,406,289
Last Close:	433.50p
Open:	413.00p
ISIN:	GB00BMX64W89

Day's Range	411.50p - 441.50p
52wk Range:	108.40p - 441.50p
Market Capitalisation:	£624.05m
VWAP:	430.38171p
Shares in Issue:	143.96m

Sector: Travel

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Saga (SAGA) Latest Trades
Buy*	18	433.50p	Automatic Execution	16:29:04 - 08-Jan-26
Sell*	375	432.50p	Automatic Execution	16:29:02 - 08-Jan-26
Buy*	113	433.00p	Automatic Execution	16:28:38 - 08-Jan-26
Buy*	600	433.00p	Automatic Execution	16:28:38 - 08-Jan-26
Buy*	76	433.00p	Automatic Execution	16:28:38 - 08-Jan-26
Buy*	524	433.00p	Automatic Execution	16:28:38 - 08-Jan-26
Sell*	1	432.50p	Automatic Execution	16:28:38 - 08-Jan-26
Buy*	17	434.00p	Automatic Execution	16:27:38 - 08-Jan-26
Sell*	261	433.00p	Automatic Execution	16:27:35 - 08-Jan-26
Sell*	472	433.00p	Automatic Execution	16:27:35 - 08-Jan-26

See more Saga trades

Saga (SAGA) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
8th Jan 2026 (Thu)	413.00	441.50	411.50	433.50	1,406,289
7th Jan 2026 (Wed)	407.00	413.00	402.00	413.00	637,510
6th Jan 2026 (Tue)	385.50	413.50	382.00	408.00	931,761
5th Jan 2026 (Mon)	391.50	393.50	380.00	383.50	617,732
2nd Jan 2026 (Fri)	401.00	401.50	386.00	387.00	345,814
1st Jan 2026 (Thu)	391.50	391.50	391.50	391.50	0
31st Dec 2025 (Wed)	399.00	399.00	390.00	391.50	86,409
30th Dec 2025 (Tue)	393.50	400.00	389.50	395.50	342,590
29th Dec 2025 (Mon)	380.50	395.00	380.50	392.00	649,404
26th Dec 2025 (Fri)	383.50	383.50	383.50	383.50	0
25th Dec 2025 (Thu)	383.50	383.50	383.50	383.50	0
24th Dec 2025 (Wed)	398.00	400.00	383.50	383.50	205,967
23rd Dec 2025 (Tue)	390.00	397.00	384.50	397.00	391,736
22nd Dec 2025 (Mon)	382.00	389.00	375.00	386.50	515,546
19th Dec 2025 (Fri)	370.50	385.00	368.50	381.00	708,327
18th Dec 2025 (Thu)	370.00	380.50	367.00	369.50	443,607
17th Dec 2025 (Wed)	355.00	380.00	354.50	366.00	1,094,518
16th Dec 2025 (Tue)	351.50	356.00	350.00	355.00	455,159
15th Dec 2025 (Mon)	338.00	353.50	337.00	353.50	1,870,308
12th Dec 2025 (Fri)	339.00	347.00	334.50	337.00	385,577
11th Dec 2025 (Thu)	333.00	344.00	327.50	337.00	649,977
10th Dec 2025 (Wed)	331.00	336.00	319.00	330.00	806,658
9th Dec 2025 (Tue)	322.00	333.00	320.00	325.50	939,126
8th Dec 2025 (Mon)	309.00	320.00	309.00	317.50	1,213,745

See more Saga price history

Date	Source	Headline
Saga (SAGA) Regulatory News
16th Dec 2025 7:00 am	RNS	Saga and Ageas Insurance partnership goes live
30th Sep 2025 2:40 pm	RNS	Holding(s) in Company
29th Sep 2025 10:15 am	RNS	Director/PDMR Shareholding
24th Sep 2025 7:00 am	RNS	2025-26 interim results statement
15th Jul 2025 9:00 am	RNS	Total Voting Rights
14th Jul 2025 7:00 am	RNS	Saga Money launches partnership with NatWest
9th Jul 2025 12:00 pm	RNS	Committee changes
9th Jul 2025 11:49 am	RNS	Issue of Equity
1st Jul 2025 3:57 pm	RNS	Holding(s) in Company
1st Jul 2025 2:09 pm	RNS	Acromas Insurance Company Limited Completion

See more Saga regulatory news

FTSE 100 Latest

Value10,041.97

Change-6.24