Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Saga Share Price (SAGA)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 108.50on 23-01-2019 at 16:30:00
Change 1.30 1.21%
Buy 108.50
Sell 108.30
Buy / Sell SAGA Shares
Last Trade: Buy 42,678 at 108.495p
Day's Volume: 1,243,782
Last Close: 107.20p
Open: 108.30p
ISIN: GB00BLT1Y088
Day's Range 106.00p - 109.60p
52wk Range: 98.15p - 141.20p
Market Capitalisation: £1,217m
VWAP: 0.00p
Shares in Issue: 1,122m

Recent Trades History Saga (SAGA)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*42,678108.49517:04:40 - 23-Jan-19
Buy*44,257108.421Automatic Execution
16:57:30 - 23-Jan-19
Buy*38,554108.50Automatic Execution
16:38:39 - 23-Jan-19
Buy*11,446108.50Automatic Execution
16:38:39 - 23-Jan-19
Buy*38,554108.50Automatic Execution
16:38:27 - 23-Jan-19
Buy*11,446108.50Automatic Execution
16:38:27 - 23-Jan-19
Buy*27,108108.50Automatic Execution
16:38:16 - 23-Jan-19
Buy*11,446108.50Automatic Execution
16:38:16 - 23-Jan-19
Buy*11,446108.50Automatic Execution
16:38:16 - 23-Jan-19
Buy*11,446108.50Automatic Execution
16:38:00 - 23-Jan-19

Share Price History for Saga

Time period:
to
Frequency:
Date Open High Low Close Volume
23rd Jan 2019 (Wed)108.30109.60106.00107.201,243,782
22nd Jan 2019 (Tue)107.70108.40106.70107.801,459,925
21st Jan 2019 (Mon)107.60108.70106.80107.701,405,283
18th Jan 2019 (Fri)106.10109.20106.10105.901,140,942
17th Jan 2019 (Thu)102.30106.2099.95101.5010,589,048
16th Jan 2019 (Wed)105.50105.50101.10103.203,455,337
15th Jan 2019 (Tue)103.80105.10103.20103.703,077,695
14th Jan 2019 (Mon)106.40106.90103.70106.302,474,047
11th Jan 2019 (Fri)108.10108.60105.60107.501,212,858
10th Jan 2019 (Thu)105.80108.10104.10104.902,131,940
9th Jan 2019 (Wed)103.10106.50103.10103.802,422,750
8th Jan 2019 (Tue)101.40106.10101.40103.901,528,283
7th Jan 2019 (Mon)105.60106.30102.70104.301,146,087
2nd Jan 2019 (Wed)101.70103.40100.90103.601,066,349
1st Jan 2019 (Tue)0.000.000.00103.600
31st Dec 2018 (Mon)104.00105.10101.00103.60462,889
28th Dec 2018 (Fri)101.80104.80101.00100.302,618,393
27th Dec 2018 (Thu)101.60103.40100.00101.401,547,625
26th Dec 2018 (Wed)0.000.000.00101.400
25th Dec 2018 (Tue)0.000.000.00101.400
24th Dec 2018 (Mon)100.50102.70100.50101.40320,070

News about Saga (SAGA)

FTSE 100 Latest
Value6,842.88
Change-58.51

Login to your account

Forgot Password?

Not Registered