| Price | 112.10on 22-03-2019 at 16:30:00 |
|---|---|
| Change | -1.70 -1.49% |
| Buy | 112.00 |
| Sell | 111.90 |
| Buy / Sell SAGA Shares | |
| Last Trade: | Buy 5,195 at 112.10p |
| Day's Volume: | 1,225,617 |
| Last Close: | 113.80p |
| Open: | 114.50p |
| ISIN: | GB00BLT1Y088 |
| Day's Range | 111.80p - 114.50p |
| 52wk Range: | 98.15p - 141.20p |
| Market Capitalisation: | £1,258m |
| VWAP: | 0.00p |
| Shares in Issue: | 1,122m |
Sector: General Retailers
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 High Yield
Recent Trades History Saga (SAGA) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5,195 | 112.10 | 17:15:21 - 22-Mar-19 | |
| Buy* | 4,524 | 112.10 | 17:23:00 - 22-Mar-19 | |
| Buy* | 8,002 | 112.114 | 17:13:55 - 22-Mar-19 | |
| Buy* | 127,824 | 112.114 | 17:13:55 - 22-Mar-19 | |
| Buy* | 28,527 | 112.096 | 17:08:44 - 22-Mar-19 | |
| Buy* | 9,596 | 112.10 | 17:07:58 - 22-Mar-19 | |
| Buy* | 3,709 | 112.105 | 17:06:38 - 22-Mar-19 | |
| Buy* | 3,518 | 113.80 | 17:06:24 - 22-Mar-19 | |
| Buy* | 5,195 | 112.10 | 17:06:19 - 22-Mar-19 | |
| Buy* | 3,152 | 113.207 | 16:59:57 - 22-Mar-19 | |
Share Price History for Saga |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22nd Mar 2019 (Fri) | 114.50 | 114.50 | 111.80 | 113.80 | 1,225,617 |
| 21st Mar 2019 (Thu) | 115.40 | 115.40 | 112.80 | 114.40 | 693,366 |
| 20th Mar 2019 (Wed) | 116.30 | 116.90 | 114.40 | 116.00 | 1,646,578 |
| 19th Mar 2019 (Tue) | 114.70 | 116.50 | 114.50 | 114.90 | 1,498,515 |
| 18th Mar 2019 (Mon) | 115.30 | 116.70 | 113.40 | 115.20 | 1,208,293 |
| 15th Mar 2019 (Fri) | 115.50 | 116.60 | 113.50 | 114.40 | 4,639,517 |
| 14th Mar 2019 (Thu) | 114.70 | 117.50 | 114.40 | 115.40 | 2,967,785 |
| 13th Mar 2019 (Wed) | 113.30 | 115.80 | 113.10 | 114.20 | 14,450,893 |
| 12th Mar 2019 (Tue) | 114.70 | 115.30 | 112.80 | 114.40 | 1,349,745 |
| 11th Mar 2019 (Mon) | 112.00 | 114.40 | 111.40 | 112.00 | 2,494,313 |
| 8th Mar 2019 (Fri) | 117.20 | 117.20 | 109.40 | 122.80 | 5,507,503 |
| 7th Mar 2019 (Thu) | 125.40 | 125.40 | 122.10 | 125.30 | 1,404,019 |
| 6th Mar 2019 (Wed) | 124.90 | 125.90 | 123.70 | 125.30 | 1,427,775 |
| 5th Mar 2019 (Tue) | 121.60 | 125.70 | 120.70 | 123.70 | 1,799,952 |
| 4th Mar 2019 (Mon) | 123.60 | 124.60 | 123.00 | 123.00 | 1,331,277 |
| 1st Mar 2019 (Fri) | 122.20 | 123.10 | 121.60 | 121.10 | 2,599,077 |
| 28th Feb 2019 (Thu) | 121.10 | 121.80 | 120.50 | 121.80 | 2,140,656 |
| 27th Feb 2019 (Wed) | 121.80 | 122.00 | 120.50 | 122.60 | 2,855,049 |
| 26th Feb 2019 (Tue) | 121.70 | 123.30 | 121.70 | 122.20 | 1,268,706 |
| 25th Feb 2019 (Mon) | 121.30 | 123.20 | 120.30 | 121.70 | 2,806,334 |
