Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Saga (SAGA) Share Price

Price 612.00p on 16-04-2026 at 18:50:08
Change -5.00p -0.81%
Buy 610.00p
Sell 606.00p
Last Trade: Buy 1,821.00 at 612.00p
Day's Volume: 735,160
Last Close: 612.00p
Open: 611.00p
ISIN: GB00BMX64W89
Day's Range 598.00p - 637.00p
52wk Range: 129.80p - 652.00p
Market Capitalisation: £881.01m
VWAP: 615.56234p
Shares in Issue: 143.96m

Saga (SAGA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,821 612.00p Automatic Execution
16:35:18 - 16-Apr-26
Buy* 2,605 612.00p Automatic Execution
16:35:18 - 16-Apr-26
Buy* 225,139 612.00p Suspected BUY Trade
16:35:18 - 16-Apr-26
Sell* 30 607.00p Automatic Execution
16:29:50 - 16-Apr-26
Sell* 322 607.00p Automatic Execution
16:29:50 - 16-Apr-26
Buy* 921 608.00p Automatic Execution
16:29:44 - 16-Apr-26
Buy* 1,137 608.00p Automatic Execution
16:29:44 - 16-Apr-26
Buy* 6 608.00p Automatic Execution
16:29:44 - 16-Apr-26
Sell* 80 607.00p Automatic Execution
16:29:42 - 16-Apr-26
Sell* 152 607.00p Automatic Execution
16:29:12 - 16-Apr-26
See more Saga trades

Saga (SAGA) Share Price History

Time period:
to
Date Open High Low Close Volume
15th Apr 2026 (Wed) 575.00 652.00 569.00 617.00 2,270,686
14th Apr 2026 (Tue) 570.00 587.00 566.00 582.00 1,019,973
13th Apr 2026 (Mon) 546.00 569.00 543.00 569.00 541,544
10th Apr 2026 (Fri) 533.00 553.00 533.00 551.00 345,255
9th Apr 2026 (Thu) 526.00 540.00 525.00 533.00 386,007
8th Apr 2026 (Wed) 499.50 532.00 499.50 530.00 798,206
7th Apr 2026 (Tue) 489.50 489.50 465.50 468.00 557,293
6th Apr 2026 (Mon) 486.50 486.50 486.50 486.50 0
3rd Apr 2026 (Fri) 486.50 486.50 486.50 486.50 0
2nd Apr 2026 (Thu) 496.50 496.50 480.00 486.50 315,845
1st Apr 2026 (Wed) 479.50 498.00 478.00 498.00 418,187
31st Mar 2026 (Tue) 470.50 480.00 463.50 467.00 653,454
30th Mar 2026 (Mon) 484.50 485.00 464.00 468.00 2,403,949
27th Mar 2026 (Fri) 506.00 510.00 481.00 485.50 1,372,829
26th Mar 2026 (Thu) 530.00 530.00 495.00 506.00 2,478,293
25th Mar 2026 (Wed) 530.00 532.00 505.00 517.00 751,285
24th Mar 2026 (Tue) 526.00 528.00 500.00 524.00 2,207,941
23rd Mar 2026 (Mon) 479.50 531.00 461.00 526.00 1,356,429
20th Mar 2026 (Fri) 494.00 499.00 482.50 482.50 626,468
19th Mar 2026 (Thu) 505.00 505.00 474.50 479.50 469,945
18th Mar 2026 (Wed) 492.00 516.00 492.00 501.00 1,049,273
17th Mar 2026 (Tue) 495.00 495.00 476.50 488.50 447,591
16th Mar 2026 (Mon) 467.50 485.50 461.00 481.00 600,732
See more Saga price history

Saga (SAGA) Regulatory News

Date Source Headline
15th Apr 2026 7:00 am RNS Preliminary results for the year ended 31 Jan 2026
23rd Mar 2026 1:59 pm RNS Committee Changes
3rd Mar 2026 7:00 am RNS Appointment of Joint Corporate Brokers
27th Feb 2026 4:00 pm RNS Directorate change
29th Jan 2026 7:00 am RNS Trading Update
16th Dec 2025 7:00 am RNS Saga and Ageas Insurance partnership goes live
30th Sep 2025 2:40 pm RNS Holding(s) in Company
29th Sep 2025 10:15 am RNS Director/PDMR Shareholding
24th Sep 2025 7:00 am RNS 2025-26 interim results statement
15th Jul 2025 9:00 am RNS Total Voting Rights
See more Saga regulatory news

Saga (SAGA) Share News

Saga hails "transformational" year as swings to profit and debt falls

15th Apr 2026 09:48

(Alliance News) - Saga PLC on Wednesday reported a swing to an annual profit, underpinned by improved performances in its Travel and Insurance businesses. Read More

WINNERS & LOSERS: Burberry falls as luxury struggles; Saga jumps

15th Apr 2026 09:46

(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Wednesday. Read More

LONDON MARKET OPEN: FTSE 100 edges higher as Hermes, Kering hit Paris

15th Apr 2026 08:57

(Alliance News) - Stock prices in Europe opened mixed on Wednesday, with peace hope keeping sentiment positive, though luxury worries hit blue-chips in Paris. Read More

LONDON BRIEFING: Standard Life buys Aegon UK arm; Saga in profit swing

15th Apr 2026 07:51

(Alliance News) - Standard Life announces a GBP2 billion swoop for UK offering of Aegon, in a deal which sees the Amsterdam listing become a "strategic" investor in the insurance, savings and retirement products firm. Read More

UK earnings, trading statements calendar - next 7 days

8th Apr 2026 11:20

Read More

See more Saga news
FTSE 100 Latest
Value10,589.99
Change30.41

Login to your account

Forgot Password?

Not Registered