Saga Share Price (SAGA)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 22.12on 04-06-2020 at 16:30:00
Change 0.16 0.73%
Buy 22.40
Sell 22.26
Buy / Sell SAGA Shares
Sponsored Financial Content
Last Trade: Sell 30,000 at 22.12p
Day's Volume: 8,636,805
Last Close: 21.96p
Open: 22.42p
ISIN: GB00BLT1Y088
Day's Range 20.96p - 22.58p
52wk Range: 12.56p - 60.00p
Market Capitalisation: £248m
VWAP: 22.110p
Shares in Issue: 1,122m

Recent Trades History Saga (SAGA)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*30,00022.12Ordinary
17:07:08 - 04-Jun-20
Sell*1,18322.121Ordinary
17:07:04 - 04-Jun-20
Sell*11,75521.965Ordinary
16:59:13 - 04-Jun-20
Sell*1,690,19021.94Ordinary
16:42:10 - 04-Jun-20
Sell*268,10122.12Uncrossing Trade
16:35:10 - 04-Jun-20
Sell*10,00022.260Ordinary
16:29:58 - 04-Jun-20
Sell*22,33322.260Ordinary
16:29:55 - 04-Jun-20
Buy*36822.40Automatic Execution
16:29:54 - 04-Jun-20
Buy*2,44822.40Automatic Execution
16:29:52 - 04-Jun-20
Buy*4,98722.40Automatic Execution
16:29:50 - 04-Jun-20

Share Price History for Saga

Time period:
to
Date Open High Low Close
2nd Jun 2020 (Tue)21.9821.9819.2020.12
1st Jun 2020 (Mon)00.000.0019.955
1st Jun 2020 (Mon)21.0022.0419.3520.025
29th May 2020 (Fri)22.8022.8020.0021.90
28th May 2020 (Thu)23.0024.1421.4621.90
27th May 2020 (Wed)17.0026.9217.0017.405
26th May 2020 (Tue)18.4218.4216.6517.405
25th May 2020 (Mon)00.000.0016.43
22nd May 2020 (Fri)16.4016.9915.8616.895
21st May 2020 (Thu)16.8916.9716.3016.895
20th May 2020 (Wed)16.4016.8915.6916.725
19th May 2020 (Tue)16.4016.4015.1115.99
18th May 2020 (Mon)14.5016.2514.5015.905
15th May 2020 (Fri)15.5316.1014.5714.89
14th May 2020 (Thu)15.0515.4313.9415.135
13th May 2020 (Wed)16.0016.2415.0715.315
12th May 2020 (Tue)16.1816.6415.8716.28
11th May 2020 (Mon)16.0016.8815.7216.315
8th May 2020 (Fri)00.000.0016.02
7th May 2020 (Thu)16.1516.5615.6816.02
6th May 2020 (Wed)16.6016.6015.1315.54
5th May 2020 (Tue)15.6517.0115.6516.06
4th May 2020 (Mon)15.5016.2915.4016.275

News about Saga (SAGA)

UK markets on the front foot as optimism trumps US/China worries

News - Wednesday, May 27, 2020

The rally in global equities continued on Wednesday with UK markets firmly highe......

Broker Forecast - JP Morgan Cazenove issues a broker note on Saga

News - Friday, April 03, 2020

JP Morgan Cazenove today reaffirms its neutral investment rating on Saga (LON:SA......

FTSE 100 Latest
Value6,341.44
Change-40.97


Login to your account

Forgot Password?

Not Registered