| Price | 52.45on 22-05-2019 at 16:30:00 |
|---|---|
| Change | -0.80 -1.50% |
| Buy | 52.60 |
| Sell | 52.40 |
| Buy / Sell SAGA Shares | |
| Last Trade: | Buy 513 at 54.104p |
| Day's Volume: | 4,079,792 |
| Last Close: | 53.25p |
| Open: | 53.95p |
| ISIN: | GB00BLT1Y088 |
| Day's Range | 52.20p - 54.70p |
| 52wk Range: | 48.88p - 141.20p |
| Market Capitalisation: | £588m |
| VWAP: | 0.00p |
| Shares in Issue: | 1,122m |
Sector: General Retailers
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 High Yield
Recent Trades History Saga (SAGA) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 513 | 54.104 | Ordinary Delayed publication | 19:02:26 - 22-May-19 |
| Sell* | 53,618 | 52.45 | Ordinary Delayed publication | 17:09:56 - 22-May-19 |
| Buy* | 223 | 54.00 | 17:15:40 - 22-May-19 | |
| Buy* | 3,773 | 53.388 | 17:42:42 - 22-May-19 | |
| Buy* | 21,537 | 53.647 | 17:12:23 - 22-May-19 | |
| Buy* | 18,196 | 52.596 | 17:12:11 - 22-May-19 | |
| Buy* | 1 | 54.00 | 17:11:50 - 22-May-19 | |
| Buy* | 54,461 | 53.14 | 17:08:28 - 22-May-19 | |
| Buy* | 572 | 52.594 | 17:07:36 - 22-May-19 | |
| Buy* | 611 | 53.646 | 17:06:38 - 22-May-19 | |
Share Price History for Saga |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22nd May 2019 (Wed) | 53.95 | 54.70 | 52.20 | 53.25 | 4,079,792 |
| 21st May 2019 (Tue) | 49.26 | 53.35 | 48.90 | 0.00 | 5,701,325 |
| 20th May 2019 (Mon) | 51.50 | 51.95 | 48.88 | 51.70 | 4,713,255 |
| 17th May 2019 (Fri) | 52.70 | 53.55 | 51.15 | 53.60 | 3,587,115 |
| 16th May 2019 (Thu) | 55.00 | 55.20 | 52.90 | 55.80 | 2,783,339 |
| 15th May 2019 (Wed) | 54.30 | 56.25 | 54.30 | 54.35 | 3,494,333 |
| 14th May 2019 (Tue) | 52.85 | 54.85 | 52.85 | 52.75 | 2,631,333 |
| 13th May 2019 (Mon) | 53.45 | 54.35 | 52.30 | 53.75 | 3,878,806 |
| 10th May 2019 (Fri) | 54.40 | 55.95 | 53.40 | 54.80 | 3,899,126 |
| 9th May 2019 (Thu) | 56.75 | 56.85 | 54.50 | 57.20 | 3,177,478 |
| 8th May 2019 (Wed) | 57.75 | 58.50 | 56.90 | 59.00 | 3,061,180 |
| 7th May 2019 (Tue) | 59.50 | 59.50 | 57.80 | 58.25 | 3,225,882 |
| 6th May 2019 (Mon) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 3rd May 2019 (Fri) | 58.30 | 58.45 | 56.55 | 58.85 | 3,950,737 |
| 2nd May 2019 (Thu) | 58.80 | 59.95 | 58.25 | 58.95 | 2,312,672 |
| 1st May 2019 (Wed) | 59.10 | 60.00 | 58.45 | 58.90 | 1,897,910 |
| 30th Apr 2019 (Tue) | 59.50 | 60.05 | 57.95 | 59.55 | 4,136,726 |
| 29th Apr 2019 (Mon) | 58.65 | 60.25 | 58.00 | 58.75 | 2,145,025 |
| 26th Apr 2019 (Fri) | 58.85 | 59.45 | 56.95 | 58.40 | 6,247,180 |
| 25th Apr 2019 (Thu) | 61.20 | 61.80 | 58.05 | 60.90 | 6,521,099 |
| 24th Apr 2019 (Wed) | 59.60 | 61.05 | 58.45 | 57.55 | 7,789,527 |
| 23rd Apr 2019 (Tue) | 57.75 | 58.00 | 56.50 | 57.65 | 3,259,488 |
