Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Saga Share Price (SAGA)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 112.10on 22-03-2019 at 16:30:00
Change -1.70 -1.49%
Buy 112.00
Sell 111.90
Buy / Sell SAGA Shares
Sponsored Financial Content
Last Trade: Buy 5,195 at 112.10p
Day's Volume: 1,225,617
Last Close: 113.80p
Open: 114.50p
Day's Range 111.80p - 114.50p
52wk Range: 98.15p - 141.20p
Market Capitalisation: £1,258m
VWAP: 0.00p
Shares in Issue: 1,122m

Recent Trades History Saga (SAGA)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*5,195112.1017:15:21 - 22-Mar-19
Buy*4,524112.1017:23:00 - 22-Mar-19
Buy*8,002112.11417:13:55 - 22-Mar-19
Buy*127,824112.11417:13:55 - 22-Mar-19
Buy*28,527112.09617:08:44 - 22-Mar-19
Buy*9,596112.1017:07:58 - 22-Mar-19
Buy*3,709112.10517:06:38 - 22-Mar-19
Buy*3,518113.8017:06:24 - 22-Mar-19
Buy*5,195112.1017:06:19 - 22-Mar-19
Buy*3,152113.20716:59:57 - 22-Mar-19

Share Price History for Saga

Time period:
Date Open High Low Close Volume
22nd Mar 2019 (Fri)114.50114.50111.80113.801,225,617
21st Mar 2019 (Thu)115.40115.40112.80114.40693,366
20th Mar 2019 (Wed)116.30116.90114.40116.001,646,578
19th Mar 2019 (Tue)114.70116.50114.50114.901,498,515
18th Mar 2019 (Mon)115.30116.70113.40115.201,208,293
15th Mar 2019 (Fri)115.50116.60113.50114.404,639,517
14th Mar 2019 (Thu)114.70117.50114.40115.402,967,785
13th Mar 2019 (Wed)113.30115.80113.10114.2014,450,893
12th Mar 2019 (Tue)114.70115.30112.80114.401,349,745
11th Mar 2019 (Mon)112.00114.40111.40112.002,494,313
8th Mar 2019 (Fri)117.20117.20109.40122.805,507,503
7th Mar 2019 (Thu)125.40125.40122.10125.301,404,019
6th Mar 2019 (Wed)124.90125.90123.70125.301,427,775
5th Mar 2019 (Tue)121.60125.70120.70123.701,799,952
4th Mar 2019 (Mon)123.60124.60123.00123.001,331,277
1st Mar 2019 (Fri)122.20123.10121.60121.102,599,077
28th Feb 2019 (Thu)121.10121.80120.50121.802,140,656
27th Feb 2019 (Wed)121.80122.00120.50122.602,855,049
26th Feb 2019 (Tue)121.70123.30121.70122.201,268,706
25th Feb 2019 (Mon)121.30123.20120.30121.702,806,334

News about Saga (SAGA)

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered