Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Saga (SAGA) Share Price

Intraday
Historical

Price	485.50p on 27-03-2026 at 19:35:09
Change	-20.50p -4.05%
Buy	483.00p
Sell	481.50p

Last Trade:	Buy 1,011.00 at 485.50p
Day's Volume:	1,372,829
Last Close:	485.50p
Open:	506.00p
ISIN:	GB00BMX64W89

Day's Range	481.00p - 510.00p
52wk Range:	108.40p - 590.00p
Market Capitalisation:	£698.90m
VWAP:	498.95812p
Shares in Issue:	143.96m

Sector: Travel

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Saga (SAGA) Latest Trades
Buy*	1,011	485.50p	SI Trade Negotiated Trade	16:49:04 - 27-Mar-26
Buy*	93,521	485.50p	Suspected BUY Trade	16:35:20 - 27-Mar-26
Buy*	101	482.50p	Automatic Execution	16:29:24 - 27-Mar-26
Buy*	9	482.50p	Automatic Execution	16:29:24 - 27-Mar-26
Buy*	3	482.50p	SI Trade	16:28:56 - 27-Mar-26
Sell*	41	481.32p	Ordinary	16:28:15 - 27-Mar-26
Buy*	283	481.24p	Ordinary	16:27:54 - 27-Mar-26
Buy*	10	482.50p	Automatic Execution	16:27:49 - 27-Mar-26
Sell*	249	482.00p	Automatic Execution	16:26:44 - 27-Mar-26
Sell*	57	482.00p	Automatic Execution	16:26:44 - 27-Mar-26

See more Saga trades

Saga (SAGA) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
27th Mar 2026 (Fri)	506.00	510.00	481.00	485.50	1,372,829
26th Mar 2026 (Thu)	530.00	530.00	495.00	506.00	2,478,293
25th Mar 2026 (Wed)	530.00	532.00	505.00	517.00	751,285
24th Mar 2026 (Tue)	526.00	528.00	500.00	524.00	2,207,941
23rd Mar 2026 (Mon)	479.50	531.00	461.00	526.00	1,356,429
20th Mar 2026 (Fri)	494.00	499.00	482.50	482.50	626,468
19th Mar 2026 (Thu)	505.00	505.00	474.50	479.50	469,945
18th Mar 2026 (Wed)	492.00	516.00	492.00	501.00	1,049,273
17th Mar 2026 (Tue)	495.00	495.00	476.50	488.50	447,591
16th Mar 2026 (Mon)	467.50	485.50	461.00	481.00	600,732
13th Mar 2026 (Fri)	458.00	468.50	450.50	465.00	453,668
12th Mar 2026 (Thu)	503.00	505.00	431.00	460.50	2,080,630
11th Mar 2026 (Wed)	521.00	521.00	503.00	509.00	281,936
10th Mar 2026 (Tue)	507.00	529.00	499.50	519.00	318,053
9th Mar 2026 (Mon)	513.00	513.00	487.50	494.00	764,240
6th Mar 2026 (Fri)	512.00	524.00	508.00	520.00	440,504
5th Mar 2026 (Thu)	519.00	529.00	509.00	510.00	376,439
4th Mar 2026 (Wed)	503.00	523.00	499.00	519.00	564,232
3rd Mar 2026 (Tue)	515.00	516.00	497.00	500.00	1,099,899
2nd Mar 2026 (Mon)	535.00	535.00	518.00	523.00	765,659

See more Saga price history

Date	Source	Headline
Saga (SAGA) Regulatory News
23rd Mar 2026 1:59 pm	RNS	Committee Changes
3rd Mar 2026 7:00 am	RNS	Appointment of Joint Corporate Brokers
27th Feb 2026 4:00 pm	RNS	Directorate change
29th Jan 2026 7:00 am	RNS	Trading Update
16th Dec 2025 7:00 am	RNS	Saga and Ageas Insurance partnership goes live
30th Sep 2025 2:40 pm	RNS	Holding(s) in Company
29th Sep 2025 10:15 am	RNS	Director/PDMR Shareholding
24th Sep 2025 7:00 am	RNS	2025-26 interim results statement
15th Jul 2025 9:00 am	RNS	Total Voting Rights
14th Jul 2025 7:00 am	RNS	Saga Money launches partnership with NatWest

See more Saga regulatory news

FTSE 100 Latest

Value9,967.35

Change-4.82