Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Saga (SAGA) Share Price

Price 373.50p on 17-12-2025 at 10:30:11
Change 18.50p 5.21%
Buy 375.50p
Sell 373.00p
Last Trade: Sell 528.00 at 374.155p
Day's Volume: 463,451
Last Close: 355.00p
Open: 355.00p
ISIN: GB00BMX64W89
Day's Range 354.50p - 380.00p
52wk Range: 108.40p - 380.00p
Market Capitalisation: £537.67m
VWAP: 367.68637p
Shares in Issue: 143.96m

Saga (SAGA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 528 374.155p Negotiated Trade
10:30:10 - 17-Dec-25
Sell* 87 373.50p Automatic Execution
10:29:49 - 17-Dec-25
Sell* 183 373.50p Automatic Execution
10:29:49 - 17-Dec-25
Sell* 1,327 374.3978p Ordinary
10:28:29 - 17-Dec-25
Sell* 571 374.00p Automatic Execution
10:27:13 - 17-Dec-25
Sell* 350 375.00p SI Trade
10:27:08 - 17-Dec-25
Buy* 1,054 380.00p Automatic Execution
10:27:08 - 17-Dec-25
Buy* 432 378.00p Automatic Execution
10:27:08 - 17-Dec-25
Buy* 236 375.00p Automatic Execution
10:27:08 - 17-Dec-25
Buy* 28 375.00p Automatic Execution
10:27:08 - 17-Dec-25
See more Saga trades

Saga (SAGA) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Dec 2025 (Wed) 355.00 380.00 354.50 355.00 463,451
16th Dec 2025 (Tue) 351.50 356.00 350.00 355.00 455,159
15th Dec 2025 (Mon) 338.00 353.50 337.00 353.50 1,870,308
12th Dec 2025 (Fri) 339.00 347.00 334.50 337.00 385,577
11th Dec 2025 (Thu) 333.00 344.00 327.50 337.00 649,977
10th Dec 2025 (Wed) 331.00 336.00 319.00 330.00 806,658
9th Dec 2025 (Tue) 322.00 333.00 320.00 325.50 939,126
8th Dec 2025 (Mon) 309.00 320.00 309.00 317.50 1,213,745
5th Dec 2025 (Fri) 274.50 300.50 274.00 293.00 1,371,272
4th Dec 2025 (Thu) 264.50 270.00 262.50 270.00 257,404
3rd Dec 2025 (Wed) 261.50 269.50 261.50 264.00 145,795
2nd Dec 2025 (Tue) 272.00 272.00 263.50 268.00 190,443
1st Dec 2025 (Mon) 271.00 271.50 262.00 265.00 171,390
28th Nov 2025 (Fri) 263.50 269.50 263.50 269.00 163,457
27th Nov 2025 (Thu) 260.00 268.00 260.00 266.50 154,239
26th Nov 2025 (Wed) 264.00 273.00 259.50 264.00 618,083
25th Nov 2025 (Tue) 249.00 262.50 249.00 262.00 159,707
24th Nov 2025 (Mon) 255.50 261.00 254.00 261.00 429,908
21st Nov 2025 (Fri) 249.00 249.50 245.00 249.00 126,509
20th Nov 2025 (Thu) 259.00 259.00 250.50 252.00 145,906
19th Nov 2025 (Wed) 248.00 257.00 243.00 250.00 296,669
18th Nov 2025 (Tue) 252.00 254.50 245.50 254.50 333,209
17th Nov 2025 (Mon) 248.00 262.50 247.00 255.50 266,615
See more Saga price history

Saga (SAGA) Regulatory News

Date Source Headline
16th Dec 2025 7:00 am RNS Saga and Ageas Insurance partnership goes live
30th Sep 2025 2:40 pm RNS Holding(s) in Company
29th Sep 2025 10:15 am RNS Director/PDMR Shareholding
24th Sep 2025 7:00 am RNS 2025-26 interim results statement
15th Jul 2025 9:00 am RNS Total Voting Rights
14th Jul 2025 7:00 am RNS Saga Money launches partnership with NatWest
9th Jul 2025 12:00 pm RNS Committee changes
9th Jul 2025 11:49 am RNS Issue of Equity
1st Jul 2025 3:57 pm RNS Holding(s) in Company
1st Jul 2025 2:09 pm RNS Acromas Insurance Company Limited Completion
See more Saga regulatory news

Saga (SAGA) Share News

EARNINGS AND TRADING: Saga insurance partnership with Ageas goes live

16th Dec 2025 21:39

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

LONDON MARKET MIDDAY: Stocks mixed as Wednesday US rate call nears

8th Dec 2025 12:07

(Alliance News) - Stock prices in London were mostly lower at midday on Monday, ahead of US consumer inflation expectations and comments from the Bank of England's deputy governor. Read More

SMALL-CAP WINNERS: Mears rises as annual profit set to beat forecasts

8th Dec 2025 10:59

(Alliance News) - The following stocks are the leading risers among London Main Market small-caps on Monday. Read More

DIRECTOR DEALINGS: Saga chair ups stake to 27.5%; Metlen chief buys

30th Sep 2025 13:08

(Alliance News) - The following is a round-up of share dealings by London-listed company directors and managers announced on Monday and Tuesday and not separately reported by Alliance News: Read More

LONDON BROKER RATINGS: Berenberg cuts Energean, Harbour Energy targets

25th Sep 2025 09:47

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and on Wednesday: Read More

See more Saga news
FTSE 100 Latest
Value9,849.67
Change164.88

Login to your account

Forgot Password?

Not Registered