Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Saga (SAGA) Share Price

Intraday
Historical

Price	370.00p on 19-12-2025 at 09:26:16
Change	0.50p 0.14%
Buy	370.00p
Sell	369.00p

Last Trade:	Sell 676.00 at 369.499p
Day's Volume:	60,902
Last Close:	369.50p
Open:	370.50p
ISIN:	GB00BMX64W89

Day's Range	368.50p - 372.50p
52wk Range:	108.40p - 380.50p
Market Capitalisation:	£532.64m
VWAP:	370.03623p
Shares in Issue:	143.96m

Sector: Travel

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Saga (SAGA) Latest Trades
Sell*	676	369.499p	Ordinary	09:26:15 - 19-Dec-25
Buy*	43	370.00p	Automatic Execution	09:21:39 - 19-Dec-25
Buy*	20	370.00p	Automatic Execution	09:21:38 - 19-Dec-25
Buy*	445	369.50p	Automatic Execution	09:21:38 - 19-Dec-25
Buy*	20	369.50p	Automatic Execution	09:21:38 - 19-Dec-25
Buy*	20	369.50p	Automatic Execution	09:21:38 - 19-Dec-25
Sell*	59	368.50p	Automatic Execution	09:21:37 - 19-Dec-25
Sell*	39	368.50p	Automatic Execution	09:21:37 - 19-Dec-25
Buy*	171	369.7525p	Ordinary	09:19:14 - 19-Dec-25
Unknown*	1,344	369.75p	Ordinary	09:18:10 - 19-Dec-25

See more Saga trades

Saga (SAGA) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
19th Dec 2025 (Fri)	370.50	372.50	368.50	369.50	60,902
18th Dec 2025 (Thu)	370.00	380.50	367.00	369.50	443,607
17th Dec 2025 (Wed)	355.00	380.00	354.50	366.00	1,094,518
16th Dec 2025 (Tue)	351.50	356.00	350.00	355.00	455,159
15th Dec 2025 (Mon)	338.00	353.50	337.00	353.50	1,870,308
12th Dec 2025 (Fri)	339.00	347.00	334.50	337.00	385,577
11th Dec 2025 (Thu)	333.00	344.00	327.50	337.00	649,977
10th Dec 2025 (Wed)	331.00	336.00	319.00	330.00	806,658
9th Dec 2025 (Tue)	322.00	333.00	320.00	325.50	939,126
8th Dec 2025 (Mon)	309.00	320.00	309.00	317.50	1,213,745
5th Dec 2025 (Fri)	274.50	300.50	274.00	293.00	1,371,272
4th Dec 2025 (Thu)	264.50	270.00	262.50	270.00	257,404
3rd Dec 2025 (Wed)	261.50	269.50	261.50	264.00	145,795
2nd Dec 2025 (Tue)	272.00	272.00	263.50	268.00	190,443
1st Dec 2025 (Mon)	271.00	271.50	262.00	265.00	171,390
28th Nov 2025 (Fri)	263.50	269.50	263.50	269.00	163,457
27th Nov 2025 (Thu)	260.00	268.00	260.00	266.50	154,239
26th Nov 2025 (Wed)	264.00	273.00	259.50	264.00	618,083
25th Nov 2025 (Tue)	249.00	262.50	249.00	262.00	159,707
24th Nov 2025 (Mon)	255.50	261.00	254.00	261.00	429,908
21st Nov 2025 (Fri)	249.00	249.50	245.00	249.00	126,509
20th Nov 2025 (Thu)	259.00	259.00	250.50	252.00	145,906
19th Nov 2025 (Wed)	248.00	257.00	243.00	250.00	296,669

See more Saga price history

Date	Source	Headline
Saga (SAGA) Regulatory News
16th Dec 2025 7:00 am	RNS	Saga and Ageas Insurance partnership goes live
30th Sep 2025 2:40 pm	RNS	Holding(s) in Company
29th Sep 2025 10:15 am	RNS	Director/PDMR Shareholding
24th Sep 2025 7:00 am	RNS	2025-26 interim results statement
15th Jul 2025 9:00 am	RNS	Total Voting Rights
14th Jul 2025 7:00 am	RNS	Saga Money launches partnership with NatWest
9th Jul 2025 12:00 pm	RNS	Committee changes
9th Jul 2025 11:49 am	RNS	Issue of Equity
1st Jul 2025 3:57 pm	RNS	Holding(s) in Company
1st Jul 2025 2:09 pm	RNS	Acromas Insurance Company Limited Completion

See more Saga regulatory news

FTSE 100 Latest

Value9,839.88

Change2.11