Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Saga (SAGA) Share Price

Price 176.00p on 30-07-2025 at 18:50:08
Change -0.20p -0.11%
Buy 177.60p
Sell 176.00p
Last Trade: Sell 14,331.00 at 175.40p
Day's Volume: 113,518
Last Close: 176.00p
Open: 176.00p
ISIN: GB00BMX64W89
Day's Range 174.00p - 177.40p
52wk Range: 96.60p - 192.60p
Market Capitalisation: £253.36m
VWAP: 175.62606p
Shares in Issue: 143.96m

Saga (SAGA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 14,331 175.40p Ordinary
16:35:52 - 30-Jul-25
Sell* 16,669 175.40p Ordinary
16:35:46 - 30-Jul-25
Sell* 13,454 176.00p Uncrossing Trade
16:35:04 - 30-Jul-25
Sell* 600 176.8986p Ordinary
16:29:03 - 30-Jul-25
Buy* 1 177.60p SI Trade
16:20:00 - 30-Jul-25
Sell* 1,707 176.008p Ordinary
16:19:33 - 30-Jul-25
Sell* 4,068 176.00p Ordinary
16:18:05 - 30-Jul-25
Sell* 2,981 176.2287p Ordinary
16:14:43 - 30-Jul-25
Sell* 69 176.228p Ordinary
16:13:48 - 30-Jul-25
Sell* 350 176.2702p Ordinary
16:06:15 - 30-Jul-25
See more Saga trades

Saga (SAGA) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Jul 2025 (Wed) 176.00 177.40 174.00 176.00 113,518
29th Jul 2025 (Tue) 175.60 177.40 175.00 176.20 1,506,869
28th Jul 2025 (Mon) 174.60 180.00 174.60 177.80 95,376
25th Jul 2025 (Fri) 176.60 179.60 175.00 179.60 191,397
24th Jul 2025 (Thu) 184.00 184.00 175.40 177.20 69,765
23rd Jul 2025 (Wed) 177.60 179.20 176.00 177.00 55,762
22nd Jul 2025 (Tue) 177.00 177.60 175.60 177.40 126,624
21st Jul 2025 (Mon) 177.80 180.00 175.00 177.60 121,341
18th Jul 2025 (Fri) 173.00 178.60 173.00 176.60 93,255
17th Jul 2025 (Thu) 175.40 175.40 170.00 174.40 252,409
16th Jul 2025 (Wed) 183.00 183.00 174.40 175.20 193,780
15th Jul 2025 (Tue) 181.20 181.20 176.60 176.80 374,732
14th Jul 2025 (Mon) 183.40 184.00 181.80 182.00 142,899
11th Jul 2025 (Fri) 181.20 184.60 181.20 183.20 174,163
10th Jul 2025 (Thu) 182.80 184.20 181.40 182.40 154,208
9th Jul 2025 (Wed) 187.20 187.80 181.40 183.00 146,508
8th Jul 2025 (Tue) 187.60 192.00 180.00 187.80 276,648
7th Jul 2025 (Mon) 184.00 188.40 184.00 186.00 156,478
4th Jul 2025 (Fri) 184.20 187.80 183.20 187.80 142,352
3rd Jul 2025 (Thu) 188.00 191.60 181.60 184.60 276,084
2nd Jul 2025 (Wed) 180.80 192.60 180.80 189.60 771,533
1st Jul 2025 (Tue) 174.40 182.00 174.00 180.20 144,351
See more Saga price history

Saga (SAGA) Regulatory News

Date Source Headline
15th Jul 2025 9:00 am RNS Total Voting Rights
14th Jul 2025 7:00 am RNS Saga Money launches partnership with NatWest
9th Jul 2025 12:00 pm RNS Committee changes
9th Jul 2025 11:49 am RNS Issue of Equity
1st Jul 2025 3:57 pm RNS Holding(s) in Company
1st Jul 2025 2:09 pm RNS Acromas Insurance Company Limited Completion
26th Jun 2025 1:49 pm RNS Director/PDMR Shareholding
24th Jun 2025 1:13 pm RNS Result of AGM
24th Jun 2025 9:02 am RNS Director Declaration
24th Jun 2025 7:00 am RNS AGM Trading Update
See more Saga regulatory news

Saga (SAGA) Share News

Saga wins seven-year savings products partnership with NatWest Boxed

14th Jul 2025 15:32

(Alliance News) - Saga PLC on Monday said it has entered into a seven-year partnership with NatWest Boxed, the banking-as-a-service business of NatWest Group PLC. Read More

EXECUTIVE CHANGES: Crimson Tide names Rachael Rowe as finance director

4th Jul 2025 16:03

(Alliance News) - The following is a round-up of London-listed company director and manager changes announced on Friday and not separately reported by Alliance News: Read More

Saga "performing well" as NatWest partnership talks progress

24th Jun 2025 09:23

(Alliance News) - Saga PLC on Tuesday reported that it "remains on track" for the full year as all businesses are performing in line with its guidance. Read More

LONDON MARKET OPEN: Stocks up, oil slumps as Israel confirms ceasefire

24th Jun 2025 08:58

(Alliance News) - European equities surged after the opening bell on Tuesday, after Israel confirmed it agreed to a ceasefire with Iran. Read More

LONDON BRIEFING: Bunzl trades in line; Telecom Plus profit climbs

24th Jun 2025 07:52

(Alliance News) - London's FTSE 100 is called to open higher, while the dollar and Brent fell as US President Donald Trump announced a ceasefire in the Iran-Israel conflict. Read More

See more Saga news
FTSE 100 Latest
Value9,136.94
Change0.62

Login to your account

Forgot Password?

Not Registered