Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Saga Share Price (SAGA)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 52.45on 22-05-2019 at 16:30:00
Change -0.80 -1.50%
Buy 52.60
Sell 52.40
Buy / Sell SAGA Shares
Sponsored Financial Content
Last Trade: Buy 513 at 54.104p
Day's Volume: 4,079,792
Last Close: 53.25p
Open: 53.95p
Day's Range 52.20p - 54.70p
52wk Range: 48.88p - 141.20p
Market Capitalisation: £588m
VWAP: 0.00p
Shares in Issue: 1,122m

Recent Trades History Saga (SAGA)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Delayed publication
19:02:26 - 22-May-19
Delayed publication
17:09:56 - 22-May-19
Buy*22354.0017:15:40 - 22-May-19
Buy*3,77353.38817:42:42 - 22-May-19
Buy*21,53753.64717:12:23 - 22-May-19
Buy*18,19652.59617:12:11 - 22-May-19
Buy*154.0017:11:50 - 22-May-19
Buy*54,46153.1417:08:28 - 22-May-19
Buy*57252.59417:07:36 - 22-May-19
Buy*61153.64617:06:38 - 22-May-19

Share Price History for Saga

Time period:
Date Open High Low Close Volume
22nd May 2019 (Wed)53.9554.7052.2053.254,079,792
21st May 2019 (Tue)49.2653.3548.900.005,701,325
20th May 2019 (Mon)51.5051.9548.8851.704,713,255
17th May 2019 (Fri)52.7053.5551.1553.603,587,115
16th May 2019 (Thu)55.0055.2052.9055.802,783,339
15th May 2019 (Wed)54.3056.2554.3054.353,494,333
14th May 2019 (Tue)52.8554.8552.8552.752,631,333
13th May 2019 (Mon)53.4554.3552.3053.753,878,806
10th May 2019 (Fri)54.4055.9553.4054.803,899,126
9th May 2019 (Thu)56.7556.8554.5057.203,177,478
8th May 2019 (Wed)57.7558.5056.9059.003,061,180
7th May 2019 (Tue)59.5059.5057.8058.253,225,882
6th May 2019 (Mon)
3rd May 2019 (Fri)58.3058.4556.5558.853,950,737
2nd May 2019 (Thu)58.8059.9558.2558.952,312,672
1st May 2019 (Wed)59.1060.0058.4558.901,897,910
30th Apr 2019 (Tue)59.5060.0557.9559.554,136,726
29th Apr 2019 (Mon)58.6560.2558.0058.752,145,025
26th Apr 2019 (Fri)58.8559.4556.9558.406,247,180
25th Apr 2019 (Thu)61.2061.8058.0560.906,521,099
24th Apr 2019 (Wed)59.6061.0558.4557.557,789,527
23rd Apr 2019 (Tue)57.7558.0056.5057.653,259,488

News about Saga (SAGA)

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered