| Price | 22.12on 04-06-2020 at 16:30:00 |
|---|---|
| Change | 0.16 0.73% |
| Buy | 22.40 |
| Sell | 22.26 |
| Buy / Sell SAGA Shares | |
| Last Trade: | Sell 30,000 at 22.12p |
| Day's Volume: | 8,636,805 |
| Last Close: | 21.96p |
| Open: | 22.42p |
| ISIN: | GB00BLT1Y088 |
| Day's Range | 20.96p - 22.58p |
| 52wk Range: | 12.56p - 60.00p |
| Market Capitalisation: | £248m |
| VWAP: | 22.110p |
| Shares in Issue: | 1,122m |
Sector: Tourism and Leisure
Listed in: FTSE All-Share, FTSE Small Cap
Recent Trades History Saga (SAGA) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 30,000 | 22.12 | Ordinary | 17:07:08 - 04-Jun-20 |
| Sell* | 1,183 | 22.121 | Ordinary | 17:07:04 - 04-Jun-20 |
| Sell* | 11,755 | 21.965 | Ordinary | 16:59:13 - 04-Jun-20 |
| Sell* | 1,690,190 | 21.94 | Ordinary | 16:42:10 - 04-Jun-20 |
| Sell* | 268,101 | 22.12 | Uncrossing Trade | 16:35:10 - 04-Jun-20 |
| Sell* | 10,000 | 22.260 | Ordinary | 16:29:58 - 04-Jun-20 |
| Sell* | 22,333 | 22.260 | Ordinary | 16:29:55 - 04-Jun-20 |
| Buy* | 368 | 22.40 | Automatic Execution | 16:29:54 - 04-Jun-20 |
| Buy* | 2,448 | 22.40 | Automatic Execution | 16:29:52 - 04-Jun-20 |
| Buy* | 4,987 | 22.40 | Automatic Execution | 16:29:50 - 04-Jun-20 |
Share Price History for Saga |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 2nd Jun 2020 (Tue) | 21.98 | 21.98 | 19.20 | 20.12 | |
| 1st Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 19.955 | |
| 1st Jun 2020 (Mon) | 21.00 | 22.04 | 19.35 | 20.025 | |
| 29th May 2020 (Fri) | 22.80 | 22.80 | 20.00 | 21.90 | |
| 28th May 2020 (Thu) | 23.00 | 24.14 | 21.46 | 21.90 | |
| 27th May 2020 (Wed) | 17.00 | 26.92 | 17.00 | 17.405 | |
| 26th May 2020 (Tue) | 18.42 | 18.42 | 16.65 | 17.405 | |
| 25th May 2020 (Mon) | 0 | 0.00 | 0.00 | 16.43 | |
| 22nd May 2020 (Fri) | 16.40 | 16.99 | 15.86 | 16.895 | |
| 21st May 2020 (Thu) | 16.89 | 16.97 | 16.30 | 16.895 | |
| 20th May 2020 (Wed) | 16.40 | 16.89 | 15.69 | 16.725 | |
| 19th May 2020 (Tue) | 16.40 | 16.40 | 15.11 | 15.99 | |
| 18th May 2020 (Mon) | 14.50 | 16.25 | 14.50 | 15.905 | |
| 15th May 2020 (Fri) | 15.53 | 16.10 | 14.57 | 14.89 | |
| 14th May 2020 (Thu) | 15.05 | 15.43 | 13.94 | 15.135 | |
| 13th May 2020 (Wed) | 16.00 | 16.24 | 15.07 | 15.315 | |
| 12th May 2020 (Tue) | 16.18 | 16.64 | 15.87 | 16.28 | |
| 11th May 2020 (Mon) | 16.00 | 16.88 | 15.72 | 16.315 | |
| 8th May 2020 (Fri) | 0 | 0.00 | 0.00 | 16.02 | |
| 7th May 2020 (Thu) | 16.15 | 16.56 | 15.68 | 16.02 | |
| 6th May 2020 (Wed) | 16.60 | 16.60 | 15.13 | 15.54 | |
| 5th May 2020 (Tue) | 15.65 | 17.01 | 15.65 | 16.06 | |
| 4th May 2020 (Mon) | 15.50 | 16.29 | 15.40 | 16.275 | |
News - Wednesday, May 27, 2020
The rally in global equities continued on Wednesday with UK markets firmly highe......
News - Friday, April 03, 2020
JP Morgan Cazenove today reaffirms its neutral investment rating on Saga (LON:SA......
