Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Saga (SAGA) Share Price

Price 551.00p on 10-04-2026 at 18:40:08
Change 18.00p 3.38%
Buy 548.00p
Sell 544.00p
Last Trade: Buy 91,914.00 at 551.00p
Day's Volume: 345,255
Last Close: 551.00p
Open: 533.00p
ISIN: GB00BMX64W89
Day's Range 533.00p - 553.00p
52wk Range: 129.80p - 590.00p
Market Capitalisation: £793.19m
VWAP: 544.29222p
Shares in Issue: 143.96m

Saga (SAGA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 91,914 551.00p Suspected BUY Trade
16:35:27 - 10-Apr-26
Buy* 1 549.00p Automatic Execution
16:29:52 - 10-Apr-26
Sell* 7 546.00p Automatic Execution
16:29:52 - 10-Apr-26
Sell* 7 546.00p Automatic Execution
16:29:52 - 10-Apr-26
Sell* 1 546.00p Automatic Execution
16:29:52 - 10-Apr-26
Buy* 1 548.00p Automatic Execution
16:29:45 - 10-Apr-26
Buy* 5 548.00p Automatic Execution
16:29:44 - 10-Apr-26
Buy* 52 548.00p Automatic Execution
16:29:43 - 10-Apr-26
Buy* 227 549.00p Automatic Execution
16:29:42 - 10-Apr-26
Buy* 290 549.00p Automatic Execution
16:29:42 - 10-Apr-26
See more Saga trades

Saga (SAGA) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Apr 2026 (Fri) 533.00 553.00 533.00 551.00 345,255
9th Apr 2026 (Thu) 526.00 540.00 525.00 533.00 386,007
8th Apr 2026 (Wed) 499.50 532.00 499.50 530.00 798,206
7th Apr 2026 (Tue) 489.50 489.50 465.50 468.00 557,293
6th Apr 2026 (Mon) 486.50 486.50 486.50 486.50 0
3rd Apr 2026 (Fri) 486.50 486.50 486.50 486.50 0
2nd Apr 2026 (Thu) 496.50 496.50 480.00 486.50 315,845
1st Apr 2026 (Wed) 479.50 498.00 478.00 498.00 418,187
31st Mar 2026 (Tue) 470.50 480.00 463.50 467.00 653,454
30th Mar 2026 (Mon) 484.50 485.00 464.00 468.00 2,403,949
27th Mar 2026 (Fri) 506.00 510.00 481.00 485.50 1,372,829
26th Mar 2026 (Thu) 530.00 530.00 495.00 506.00 2,478,293
25th Mar 2026 (Wed) 530.00 532.00 505.00 517.00 751,285
24th Mar 2026 (Tue) 526.00 528.00 500.00 524.00 2,207,941
23rd Mar 2026 (Mon) 479.50 531.00 461.00 526.00 1,356,429
20th Mar 2026 (Fri) 494.00 499.00 482.50 482.50 626,468
19th Mar 2026 (Thu) 505.00 505.00 474.50 479.50 469,945
18th Mar 2026 (Wed) 492.00 516.00 492.00 501.00 1,049,273
17th Mar 2026 (Tue) 495.00 495.00 476.50 488.50 447,591
16th Mar 2026 (Mon) 467.50 485.50 461.00 481.00 600,732
13th Mar 2026 (Fri) 458.00 468.50 450.50 465.00 453,668
12th Mar 2026 (Thu) 503.00 505.00 431.00 460.50 2,080,630
See more Saga price history

Saga (SAGA) Regulatory News

Date Source Headline
23rd Mar 2026 1:59 pm RNS Committee Changes
3rd Mar 2026 7:00 am RNS Appointment of Joint Corporate Brokers
27th Feb 2026 4:00 pm RNS Directorate change
29th Jan 2026 7:00 am RNS Trading Update
16th Dec 2025 7:00 am RNS Saga and Ageas Insurance partnership goes live
30th Sep 2025 2:40 pm RNS Holding(s) in Company
29th Sep 2025 10:15 am RNS Director/PDMR Shareholding
24th Sep 2025 7:00 am RNS 2025-26 interim results statement
15th Jul 2025 9:00 am RNS Total Voting Rights
14th Jul 2025 7:00 am RNS Saga Money launches partnership with NatWest
See more Saga regulatory news

Saga (SAGA) Share News

UK earnings, trading statements calendar - next 7 days

8th Apr 2026 11:20

Read More

WINNERS & LOSERS: Ceasefire lifts travel stocks; Close Brothers jumps

8th Apr 2026 09:14

(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Wednesday. Read More

WINNERS & LOSERS: Miners shine and airlines fly but Berkeley sinks

1st Apr 2026 09:56

(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Wednesday. Read More

WINNERS & LOSERS: Goodwin mulls payout policy rethink; oil majors fall

23rd Mar 2026 12:21

(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Monday. Read More

WINNERS & LOSERS: Goodwin mulls payout policy rethink; oil majors fall

23rd Mar 2026 12:21

(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Monday. Read More

See more Saga news
FTSE 100 Latest
Value10,600.53
Change-2.95

Login to your account

Forgot Password?

Not Registered