Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Saga (SAGA) Share Price

Intraday
Historical

Price	316.00p on 08-12-2025 at 13:33:13
Change	23.00p 7.85%
Buy	317.00p
Sell	315.00p

Last Trade:	Sell 15,037.00 at 315.00p
Day's Volume:	883,649
Last Close:	293.00p
Open:	309.00p
ISIN:	GB00BMX64W89

Day's Range	309.00p - 320.00p
52wk Range:	108.40p - 320.00p
Market Capitalisation:	£454.90m
VWAP:	315.09821p
Shares in Issue:	143.96m

Sector: Travel

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Saga (SAGA) Latest Trades
Sell*	15,037	315.00p	Ordinary	13:33:12 - 08-Dec-25
Sell*	107	316.00p	Automatic Execution	13:28:52 - 08-Dec-25
Buy*	940	317.50p	SI Trade	13:28:47 - 08-Dec-25
Sell*	47	317.00p	Automatic Execution	13:28:47 - 08-Dec-25
Sell*	153	317.00p	Automatic Execution	13:28:47 - 08-Dec-25
Sell*	280	317.00p	Automatic Execution	13:28:47 - 08-Dec-25
Sell*	59	317.00p	Automatic Execution	13:28:47 - 08-Dec-25
Sell*	1,037	317.00p	Automatic Execution	13:28:47 - 08-Dec-25
Sell*	500	317.00p	Automatic Execution	13:28:47 - 08-Dec-25
Sell*	269	317.00p	Automatic Execution	13:28:47 - 08-Dec-25

See more Saga trades

Saga (SAGA) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
8th Dec 2025 (Mon)	309.00	320.00	309.00	293.00	883,649
5th Dec 2025 (Fri)	274.50	300.50	274.00	293.00	1,371,272
4th Dec 2025 (Thu)	264.50	270.00	262.50	270.00	257,404
3rd Dec 2025 (Wed)	261.50	269.50	261.50	264.00	145,795
2nd Dec 2025 (Tue)	272.00	272.00	263.50	268.00	190,443
1st Dec 2025 (Mon)	271.00	271.50	262.00	265.00	171,390
28th Nov 2025 (Fri)	263.50	269.50	263.50	269.00	163,457
27th Nov 2025 (Thu)	260.00	268.00	260.00	266.50	154,239
26th Nov 2025 (Wed)	264.00	273.00	259.50	264.00	618,083
25th Nov 2025 (Tue)	249.00	262.50	249.00	262.00	159,707
24th Nov 2025 (Mon)	255.50	261.00	254.00	261.00	429,908
21st Nov 2025 (Fri)	249.00	249.50	245.00	249.00	126,509
20th Nov 2025 (Thu)	259.00	259.00	250.50	252.00	145,906
19th Nov 2025 (Wed)	248.00	257.00	243.00	250.00	296,669
18th Nov 2025 (Tue)	252.00	254.50	245.50	254.50	333,209
17th Nov 2025 (Mon)	248.00	262.50	247.00	255.50	266,615
14th Nov 2025 (Fri)	243.50	250.00	237.00	249.00	345,469
13th Nov 2025 (Thu)	250.50	254.00	244.00	245.00	185,488
12th Nov 2025 (Wed)	254.50	260.50	249.50	255.50	279,939
11th Nov 2025 (Tue)	262.50	262.50	250.50	254.00	221,328
10th Nov 2025 (Mon)	255.50	263.00	255.50	259.50	189,389

See more Saga price history

Date	Source	Headline
Saga (SAGA) Regulatory News
30th Sep 2025 2:40 pm	RNS	Holding(s) in Company
29th Sep 2025 10:15 am	RNS	Director/PDMR Shareholding
24th Sep 2025 7:00 am	RNS	2025-26 interim results statement
15th Jul 2025 9:00 am	RNS	Total Voting Rights
14th Jul 2025 7:00 am	RNS	Saga Money launches partnership with NatWest
9th Jul 2025 12:00 pm	RNS	Committee changes
9th Jul 2025 11:49 am	RNS	Issue of Equity
1st Jul 2025 3:57 pm	RNS	Holding(s) in Company
1st Jul 2025 2:09 pm	RNS	Acromas Insurance Company Limited Completion
26th Jun 2025 1:49 pm	RNS	Director/PDMR Shareholding

See more Saga regulatory news

FTSE 100 Latest

Value9,660.00

Change-7.01