Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Saga (SAGA) Share Price

Intraday
Historical

Price	540.00p on 13-05-2026 at 17:05:09
Change	-18.00p -3.23%
Buy	542.00p
Sell	540.00p

Last Trade:	Buy 5,325.00 at 548.979p
Day's Volume:	588,278
Last Close:	540.00p
Open:	565.00p
ISIN:	GB00BMX64W89

Day's Range	538.00p - 573.00p
52wk Range:	137.00p - 652.00p
Market Capitalisation:	£785.11m
VWAP:	550.9191p
Shares in Issue:	145.39m

Sector: Travel

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Saga (SAGA) Latest Trades
Buy*	5,325	548.979p	SI Trade Negotiated Trade	16:47:05 - 13-May-26
Sell*	157,613	540.00p	Uncrossing Trade	16:35:21 - 13-May-26
Sell*	3	540.00p	Automatic Execution	16:29:59 - 13-May-26
Sell*	68	540.00p	Automatic Execution	16:29:02 - 13-May-26
Sell*	199	541.00p	Automatic Execution	16:29:00 - 13-May-26
Sell*	14	541.00p	Automatic Execution	16:29:00 - 13-May-26
Sell*	53	541.00p	Automatic Execution	16:29:00 - 13-May-26
Sell*	587	541.00p	Automatic Execution	16:29:00 - 13-May-26
Sell*	400	541.00p	Automatic Execution	16:29:00 - 13-May-26
Sell*	170	541.687p	Negotiated Trade	16:26:40 - 13-May-26

See more Saga trades

Saga (SAGA) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
12th May 2026 (Tue)	594.00	595.00	555.00	558.00	434,886
11th May 2026 (Mon)	603.00	604.00	587.00	600.00	301,137
8th May 2026 (Fri)	604.00	612.00	600.00	604.00	214,462
7th May 2026 (Thu)	618.00	628.00	605.00	615.00	618,668
6th May 2026 (Wed)	590.00	618.00	590.00	612.00	923,148
5th May 2026 (Tue)	585.00	591.00	574.00	578.00	377,015
4th May 2026 (Mon)	596.00	596.00	596.00	596.00	0
1st May 2026 (Fri)	588.00	601.00	582.00	596.00	124,291
30th Apr 2026 (Thu)	584.00	594.00	575.00	589.00	578,795
29th Apr 2026 (Wed)	604.00	604.00	578.00	590.00	400,713
28th Apr 2026 (Tue)	598.00	604.00	588.00	597.00	290,735
27th Apr 2026 (Mon)	610.00	610.00	591.00	591.00	224,765
24th Apr 2026 (Fri)	607.00	608.00	585.00	599.00	334,386
23rd Apr 2026 (Thu)	620.00	621.00	592.00	610.00	538,272
22nd Apr 2026 (Wed)	639.00	639.00	608.00	622.00	317,607
21st Apr 2026 (Tue)	623.00	640.00	615.00	633.00	355,003
20th Apr 2026 (Mon)	617.00	642.00	612.00	620.00	540,448
17th Apr 2026 (Fri)	614.00	636.00	603.00	625.00	1,324,684
16th Apr 2026 (Thu)	611.00	637.00	598.00	612.00	735,160
15th Apr 2026 (Wed)	575.00	652.00	569.00	617.00	2,270,686
14th Apr 2026 (Tue)	570.00	587.00	566.00	582.00	1,019,973
13th Apr 2026 (Mon)	546.00	569.00	543.00	569.00	541,544

See more Saga price history

Date	Source	Headline
Saga (SAGA) Regulatory News
12th May 2026 4:23 pm	RNS	Total Voting Rights
8th May 2026 11:45 am	RNS	Issue of Equity
23rd Apr 2026 4:42 pm	RNS	Director/PDMR Shareholding
23rd Apr 2026 4:40 pm	RNS	Director/PDMR Shareholding
15th Apr 2026 7:00 am	RNS	Preliminary results for the year ended 31 Jan 2026
23rd Mar 2026 1:59 pm	RNS	Committee Changes
3rd Mar 2026 7:00 am	RNS	Appointment of Joint Corporate Brokers
27th Feb 2026 4:00 pm	RNS	Directorate change
29th Jan 2026 7:00 am	RNS	Trading Update
16th Dec 2025 7:00 am	RNS	Saga and Ageas Insurance partnership goes live

See more Saga regulatory news

FTSE 100 Latest

Value10,325.35

Change60.03