Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Saga (SAGA) Share Price

Price 267.00p on 23-10-2025 at 18:30:08
Change 1.50p 0.56%
Buy 268.50p
Sell 264.50p
Last Trade: Buy 23,444.00 at 267.00p
Day's Volume: 132,503
Last Close: 267.00p
Open: 263.00p
ISIN: GB00BMX64W89
Day's Range 263.00p - 267.00p
52wk Range: 106.40p - 289.50p
Market Capitalisation: £384.36m
VWAP: 263.84431p
Shares in Issue: 143.96m

Saga (SAGA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 23,444 267.00p Suspected BUY Trade
16:35:13 - 23-Oct-25
Buy* 74 266.50p Automatic Execution
16:23:13 - 23-Oct-25
Buy* 83 266.50p Automatic Execution
16:22:46 - 23-Oct-25
Buy* 69 266.50p Automatic Execution
16:22:46 - 23-Oct-25
Buy* 728 266.00p Automatic Execution
16:22:46 - 23-Oct-25
Sell* 19,005 263.50p Ordinary
16:22:06 - 23-Oct-25
Sell* 722 265.50p Automatic Execution
16:21:41 - 23-Oct-25
Sell* 125 265.50p Automatic Execution
16:21:41 - 23-Oct-25
Sell* 167 265.50p Automatic Execution
16:21:41 - 23-Oct-25
Sell* 177 265.50p Automatic Execution
16:21:41 - 23-Oct-25
See more Saga trades

Saga (SAGA) Share Price History

Time period:
to
Date Open High Low Close Volume
23rd Oct 2025 (Thu) 263.00 267.00 263.00 267.00 132,503
22nd Oct 2025 (Wed) 268.50 269.50 263.00 265.50 127,437
21st Oct 2025 (Tue) 279.00 279.00 264.00 265.00 60,413
20th Oct 2025 (Mon) 259.00 271.00 259.00 264.00 166,773
17th Oct 2025 (Fri) 265.00 270.00 261.00 263.50 268,579
16th Oct 2025 (Thu) 271.50 273.50 268.00 268.00 156,257
15th Oct 2025 (Wed) 267.00 276.50 267.00 272.50 199,113
14th Oct 2025 (Tue) 268.00 278.50 265.50 273.50 324,828
13th Oct 2025 (Mon) 263.50 273.50 263.50 271.00 207,496
10th Oct 2025 (Fri) 269.50 274.50 267.00 268.50 214,411
9th Oct 2025 (Thu) 280.00 280.00 270.00 275.50 261,439
8th Oct 2025 (Wed) 285.00 285.00 278.00 280.00 158,032
7th Oct 2025 (Tue) 268.00 284.00 268.00 280.00 258,757
6th Oct 2025 (Mon) 278.00 282.00 270.00 272.50 324,045
3rd Oct 2025 (Fri) 287.50 287.50 264.50 270.00 497,782
2nd Oct 2025 (Thu) 281.50 289.50 281.50 283.50 544,159
1st Oct 2025 (Wed) 275.00 288.00 270.00 288.00 503,748
30th Sep 2025 (Tue) 276.00 277.50 268.00 273.50 470,892
29th Sep 2025 (Mon) 270.00 276.00 263.00 273.50 556,238
26th Sep 2025 (Fri) 245.00 268.50 244.00 265.50 2,271,717
25th Sep 2025 (Thu) 232.00 246.00 232.00 244.00 841,736
24th Sep 2025 (Wed) 222.00 237.00 219.50 231.50 945,730
See more Saga price history

Saga (SAGA) Regulatory News

Date Source Headline
30th Sep 2025 2:40 pm RNS Holding(s) in Company
29th Sep 2025 10:15 am RNS Director/PDMR Shareholding
24th Sep 2025 7:00 am RNS 2025-26 interim results statement
15th Jul 2025 9:00 am RNS Total Voting Rights
14th Jul 2025 7:00 am RNS Saga Money launches partnership with NatWest
9th Jul 2025 12:00 pm RNS Committee changes
9th Jul 2025 11:49 am RNS Issue of Equity
1st Jul 2025 3:57 pm RNS Holding(s) in Company
1st Jul 2025 2:09 pm RNS Acromas Insurance Company Limited Completion
26th Jun 2025 1:49 pm RNS Director/PDMR Shareholding
See more Saga regulatory news

Saga (SAGA) Share News

DIRECTOR DEALINGS: Saga chair ups stake to 27.5%; Metlen chief buys

30th Sep 2025 13:08

(Alliance News) - The following is a round-up of share dealings by London-listed company directors and managers announced on Monday and Tuesday and not separately reported by Alliance News: Read More

LONDON BROKER RATINGS: Berenberg cuts Energean, Harbour Energy targets

25th Sep 2025 09:47

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and on Wednesday: Read More

SMALL-CAP WINNERS & LOSERS: Saga loss narrows; Vp CEO to step down

24th Sep 2025 11:01

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Wednesday. Read More

Saga first half helped by demand for cruises, strong Insurance trading

24th Sep 2025 10:18

(Alliance News) - Saga PLC on Wednesday said a better than expected first half performance was a "significant step forward" towards meeting its mid-term financial objectives. Read More

UK earnings, trading statements calendar - next 7 days

17th Sep 2025 13:31

Read More

See more Saga news
FTSE 100 Latest
Value9,578.57
Change63.57

Login to your account

Forgot Password?

Not Registered