Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Saga (SAGA) Share Price

Intraday
Historical

Price	383.50p on 26-12-2025 at 05:12:27
Change	0.00p 0%
Buy	387.50p
Sell	385.00p

Last Trade:	Sell 344.00 at 383.50p
Day's Volume:	0
Last Close:	383.50p
Open:	0.00p
ISIN:	GB00BMX64W89

Day's Range	0.00p - 0.00p
52wk Range:	108.40p - 400.00p
Market Capitalisation:	£552.07m
VWAP:	0.00p
Shares in Issue:	143.96m

Sector: Travel

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Saga (SAGA) Latest Trades
Sell*	344	383.50p	SI Trade	12:35:21 - 24-Dec-25
Sell*	64	383.50p	SI Trade	12:35:21 - 24-Dec-25
Sell*	216	383.50p	SI Trade	12:35:21 - 24-Dec-25
Sell*	20,700	383.50p	Uncrossing Trade	12:35:21 - 24-Dec-25
Buy*	5,000	386.2546p	Ordinary	12:29:22 - 24-Dec-25
Sell*	28	387.50p	Automatic Execution	12:28:07 - 24-Dec-25
Sell*	168	387.50p	Automatic Execution	12:28:07 - 24-Dec-25
Sell*	5	387.50p	Automatic Execution	12:28:07 - 24-Dec-25
Buy*	200	388.00p	Automatic Execution	12:28:07 - 24-Dec-25
Buy*	1,486	386.032p	Ordinary	12:28:05 - 24-Dec-25

See more Saga trades

Saga (SAGA) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
26th Dec 2025 (Fri)	383.50	383.50	383.50	383.50	0
25th Dec 2025 (Thu)	383.50	383.50	383.50	383.50	0
24th Dec 2025 (Wed)	398.00	400.00	383.50	383.50	205,967
23rd Dec 2025 (Tue)	390.00	397.00	384.50	397.00	391,736
22nd Dec 2025 (Mon)	382.00	389.00	375.00	386.50	515,546
19th Dec 2025 (Fri)	370.50	385.00	368.50	381.00	708,327
18th Dec 2025 (Thu)	370.00	380.50	367.00	369.50	443,607
17th Dec 2025 (Wed)	355.00	380.00	354.50	366.00	1,094,518
16th Dec 2025 (Tue)	351.50	356.00	350.00	355.00	455,159
15th Dec 2025 (Mon)	338.00	353.50	337.00	353.50	1,870,308
12th Dec 2025 (Fri)	339.00	347.00	334.50	337.00	385,577
11th Dec 2025 (Thu)	333.00	344.00	327.50	337.00	649,977
10th Dec 2025 (Wed)	331.00	336.00	319.00	330.00	806,658
9th Dec 2025 (Tue)	322.00	333.00	320.00	325.50	939,126
8th Dec 2025 (Mon)	309.00	320.00	309.00	317.50	1,213,745
5th Dec 2025 (Fri)	274.50	300.50	274.00	293.00	1,371,272
4th Dec 2025 (Thu)	264.50	270.00	262.50	270.00	257,404
3rd Dec 2025 (Wed)	261.50	269.50	261.50	264.00	145,795
2nd Dec 2025 (Tue)	272.00	272.00	263.50	268.00	190,443
1st Dec 2025 (Mon)	271.00	271.50	262.00	265.00	171,390
28th Nov 2025 (Fri)	263.50	269.50	263.50	269.00	163,457
27th Nov 2025 (Thu)	260.00	268.00	260.00	266.50	154,239

See more Saga price history

Date	Source	Headline
Saga (SAGA) Regulatory News
16th Dec 2025 7:00 am	RNS	Saga and Ageas Insurance partnership goes live
30th Sep 2025 2:40 pm	RNS	Holding(s) in Company
29th Sep 2025 10:15 am	RNS	Director/PDMR Shareholding
24th Sep 2025 7:00 am	RNS	2025-26 interim results statement
15th Jul 2025 9:00 am	RNS	Total Voting Rights
14th Jul 2025 7:00 am	RNS	Saga Money launches partnership with NatWest
9th Jul 2025 12:00 pm	RNS	Committee changes
9th Jul 2025 11:49 am	RNS	Issue of Equity
1st Jul 2025 3:57 pm	RNS	Holding(s) in Company
1st Jul 2025 2:09 pm	RNS	Acromas Insurance Company Limited Completion

See more Saga regulatory news

FTSE 100 Latest

Value9,870.68

Change-18.54