Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Saga (SAGA) Share Price

Intraday
Historical

Price	582.00p on 14-04-2026 at 18:50:09
Change	13.00p 2.28%
Buy	586.00p
Sell	583.00p

Last Trade:	Unknown 6,702.00 at 576.225p
Day's Volume:	1,019,973
Last Close:	582.00p
Open:	570.00p
ISIN:	GB00BMX64W89

Day's Range	566.00p - 587.00p
52wk Range:	129.80p - 590.00p
Market Capitalisation:	£837.82m
VWAP:	578.31487p
Shares in Issue:	143.96m

Sector: Travel

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Saga (SAGA) Latest Trades
Unknown*	6,702	576.225p	SI Trade Negotiated Trade	16:47:07 - 14-Apr-26
Sell*	139,405	582.00p	Uncrossing Trade	16:35:27 - 14-Apr-26
Sell*	300	584.00p	Automatic Execution	16:29:55 - 14-Apr-26
Sell*	1,096	583.117p	Ordinary	16:29:51 - 14-Apr-26
Buy*	376	585.00p	Automatic Execution	16:29:40 - 14-Apr-26
Buy*	488	585.00p	Automatic Execution	16:29:40 - 14-Apr-26
Buy*	156	585.00p	Automatic Execution	16:29:31 - 14-Apr-26
Buy*	21	585.00p	Automatic Execution	16:29:31 - 14-Apr-26
Buy*	332	585.00p	Automatic Execution	16:29:31 - 14-Apr-26
Buy*	488	585.00p	Automatic Execution	16:29:31 - 14-Apr-26

See more Saga trades

Saga (SAGA) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
14th Apr 2026 (Tue)	570.00	587.00	566.00	582.00	1,019,973
13th Apr 2026 (Mon)	546.00	569.00	543.00	569.00	541,544
10th Apr 2026 (Fri)	533.00	553.00	533.00	551.00	345,255
9th Apr 2026 (Thu)	526.00	540.00	525.00	533.00	386,007
8th Apr 2026 (Wed)	499.50	532.00	499.50	530.00	798,206
7th Apr 2026 (Tue)	489.50	489.50	465.50	468.00	557,293
6th Apr 2026 (Mon)	486.50	486.50	486.50	486.50	0
3rd Apr 2026 (Fri)	486.50	486.50	486.50	486.50	0
2nd Apr 2026 (Thu)	496.50	496.50	480.00	486.50	315,845
1st Apr 2026 (Wed)	479.50	498.00	478.00	498.00	418,187
31st Mar 2026 (Tue)	470.50	480.00	463.50	467.00	653,454
30th Mar 2026 (Mon)	484.50	485.00	464.00	468.00	2,403,949
27th Mar 2026 (Fri)	506.00	510.00	481.00	485.50	1,372,829
26th Mar 2026 (Thu)	530.00	530.00	495.00	506.00	2,478,293
25th Mar 2026 (Wed)	530.00	532.00	505.00	517.00	751,285
24th Mar 2026 (Tue)	526.00	528.00	500.00	524.00	2,207,941
23rd Mar 2026 (Mon)	479.50	531.00	461.00	526.00	1,356,429
20th Mar 2026 (Fri)	494.00	499.00	482.50	482.50	626,468
19th Mar 2026 (Thu)	505.00	505.00	474.50	479.50	469,945
18th Mar 2026 (Wed)	492.00	516.00	492.00	501.00	1,049,273
17th Mar 2026 (Tue)	495.00	495.00	476.50	488.50	447,591
16th Mar 2026 (Mon)	467.50	485.50	461.00	481.00	600,732

See more Saga price history

Date	Source	Headline
Saga (SAGA) Regulatory News
23rd Mar 2026 1:59 pm	RNS	Committee Changes
3rd Mar 2026 7:00 am	RNS	Appointment of Joint Corporate Brokers
27th Feb 2026 4:00 pm	RNS	Directorate change
29th Jan 2026 7:00 am	RNS	Trading Update
16th Dec 2025 7:00 am	RNS	Saga and Ageas Insurance partnership goes live
30th Sep 2025 2:40 pm	RNS	Holding(s) in Company
29th Sep 2025 10:15 am	RNS	Director/PDMR Shareholding
24th Sep 2025 7:00 am	RNS	2025-26 interim results statement
15th Jul 2025 9:00 am	RNS	Total Voting Rights
14th Jul 2025 7:00 am	RNS	Saga Money launches partnership with NatWest

See more Saga regulatory news

FTSE 100 Latest

Value10,609.06

Change26.10