Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Saga Share Price (SAGA)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 126.30on 18-07-2018 at 16:30:00
Change 1.70 1.36%
Buy 126.40
Sell 126.20
Buy / Sell SAGA Shares
Last Trade: Buy 1,789 at 126.50p
Day's Volume: 1,017,037
Last Close: 124.60p
Open: 124.80p
ISIN: GB00BLT1Y088
Day's Range 124.80p - 127.20p
52wk Range: 108.70p - 213.90p
Market Capitalisation: £1,417m
VWAP: 0.00p
Shares in Issue: 1,122m

Recent Trades History Saga (SAGA)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*1,789126.50Automatic Execution
14:19:28 - 18-Jul-18
Buy*916126.50Automatic Execution
14:17:42 - 18-Jul-18
Buy*2,000126.40Automatic Execution
14:17:40 - 18-Jul-18
Sell*313126.40Automatic Execution
14:17:40 - 18-Jul-18
Buy*1,052126.40Automatic Execution
14:17:40 - 18-Jul-18
Buy*682126.4014:17:40 - 18-Jul-18
Buy*2,752126.3314:14:40 - 18-Jul-18
Sell*321126.50Automatic Execution
14:05:45 - 18-Jul-18
Sell*1,681126.60Automatic Execution
14:05:40 - 18-Jul-18
Sell*243126.6014:05:40 - 18-Jul-18

Share Price History for Saga

Time period:
to
Frequency:
Date Open High Low Close Volume
18th Jul 2018 (Wed)124.80127.20124.80124.601,017,037
17th Jul 2018 (Tue)122.90125.20122.60122.801,486,029
16th Jul 2018 (Mon)124.00124.70121.10124.502,116,266
13th Jul 2018 (Fri)125.90127.00124.50125.001,543,951
12th Jul 2018 (Thu)124.70126.50123.30124.301,931,127
11th Jul 2018 (Wed)125.40126.40123.40125.601,549,757
10th Jul 2018 (Tue)126.30126.90125.50126.401,579,234
9th Jul 2018 (Mon)125.80126.70125.000.001,163,359
6th Jul 2018 (Fri)128.90128.90124.400.002,549,175
5th Jul 2018 (Thu)126.80129.20126.500.001,932,412
4th Jul 2018 (Wed)124.50127.50124.500.00950,302
3rd Jul 2018 (Tue)126.20127.00124.700.001,754,153
2nd Jul 2018 (Mon)125.00127.80124.700.009,735,843
29th Jun 2018 (Fri)123.90126.60123.80123.003,449,056
28th Jun 2018 (Thu)123.00123.20121.80123.501,955,865
27th Jun 2018 (Wed)123.80124.50122.60124.003,036,472
26th Jun 2018 (Tue)124.60125.40123.60125.201,921,516
25th Jun 2018 (Mon)127.10127.30124.90127.301,904,999
22nd Jun 2018 (Fri)125.90128.90125.90127.304,454,129
21st Jun 2018 (Thu)125.90128.90125.90127.304,454,129
20th Jun 2018 (Wed)127.20128.80126.10125.602,047,647
19th Jun 2018 (Tue)125.80127.30124.80126.702,613,689

News about Saga (SAGA)

FTSE 100 Latest
Value7,680.77
Change54.44

Login to your account

Forgot Password?

Not Registered