Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Saga (SAGA) Share Price

Price 133.40p on 02-05-2025 at 18:35:05
Change -0.40p -0.3%
Buy 133.20p
Sell 132.40p
Buy / Sell SAGA Shares
Last Trade: Buy 37,663.00 at 133.40p
Day's Volume: 141,016
Last Close: 133.40p
Open: 131.00p
ISIN: GB00BMX64W89
Day's Range 130.00p - 133.40p
52wk Range: 96.60p - 151.00p
Market Capitalisation: £190m
VWAP: 133.00211p
Shares in Issue: 143m

Saga (SAGA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 37,663 133.40p Suspected BUY Trade
16:35:16 - 02-May-25
Buy* 657 133.20p SI Trade
16:29:59 - 02-May-25
Buy* 400 133.00p Ordinary
16:14:01 - 02-May-25
Sell* 40 132.115p Negotiated Trade
16:02:03 - 02-May-25
Sell* 416 132.60p Automatic Execution
16:01:50 - 02-May-25
Sell* 689 132.60p Automatic Execution
16:01:50 - 02-May-25
Sell* 320 132.60p SI Trade
15:51:30 - 02-May-25
Sell* 349 132.60p Automatic Execution
15:51:30 - 02-May-25
Unknown* 140 132.70p Negotiated Trade
15:22:00 - 02-May-25
Buy* 4,278 132.7014p Ordinary
15:11:58 - 02-May-25
See more Saga trades

Saga (SAGA) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd May 2025 (Fri) 131.00 133.40 130.00 133.40 141,016
1st May 2025 (Thu) 132.40 133.80 130.20 133.80 101,127
30th Apr 2025 (Wed) 138.40 138.40 130.20 130.60 337,100
29th Apr 2025 (Tue) 139.20 139.20 134.20 134.20 180,141
28th Apr 2025 (Mon) 140.00 141.60 137.00 138.80 224,330
25th Apr 2025 (Fri) 134.60 139.40 133.40 138.00 352,821
24th Apr 2025 (Thu) 130.00 135.00 130.00 131.80 119,597
23rd Apr 2025 (Wed) 132.00 134.00 130.20 132.40 104,675
22nd Apr 2025 (Tue) 132.00 134.00 129.80 131.60 232,804
21st Apr 2025 (Mon) 135.00 135.00 135.00 135.00 0
18th Apr 2025 (Fri) 135.00 135.00 135.00 135.00 0
17th Apr 2025 (Thu) 137.80 138.00 131.40 135.00 270,836
16th Apr 2025 (Wed) 140.80 141.60 137.00 139.00 106,166
15th Apr 2025 (Tue) 140.60 141.20 137.00 140.00 439,102
14th Apr 2025 (Mon) 143.20 143.20 132.20 139.60 240,789
11th Apr 2025 (Fri) 136.40 140.40 131.00 138.00 363,443
10th Apr 2025 (Thu) 140.00 145.20 132.80 135.60 1,453,076
9th Apr 2025 (Wed) 127.80 137.60 121.20 136.40 2,746,172
8th Apr 2025 (Tue) 120.80 127.80 117.40 125.40 374,480
7th Apr 2025 (Mon) 116.00 121.60 108.40 117.80 594,336
4th Apr 2025 (Fri) 125.40 125.60 117.00 117.60 427,536
3rd Apr 2025 (Thu) 129.60 130.40 124.80 124.80 198,052
See more Saga price history

Saga (SAGA) Regulatory News

Date Source Headline
11th Apr 2025 11:00 am RNS Holding(s) in Company
10th Apr 2025 7:30 am RNS Director/PDMR Shareholding
9th Apr 2025 3:54 pm RNS Director/PDMR Shareholding
9th Apr 2025 7:01 am RNS Directorate Change
9th Apr 2025 7:00 am RNS Final Results
13th Mar 2025 8:00 am RNS Director Declaration
28th Feb 2025 7:00 am RNS Repayment of corporate debt and new draw down
12th Feb 2025 8:00 am RNS Director Declaration
30th Jan 2025 7:01 am RNS Trading Update
30th Jan 2025 7:00 am RNS Saga successfully refinances corporate debt
See more Saga regulatory news

Saga (SAGA) Share News

DIRECTOR DEALINGS: Saga chair invests GBP2 million after results

10th Apr 2025 15:29

(Alliance News) - The following is a round-up of share dealings by London-listed company directors and managers announced on Wednesday and Thursday and not separately reported by Alliance News: Read More

SMALL-CAP WINNERS & LOSERS: Petra Diamonds postpones Cullinan sales

9th Apr 2025 10:59

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Wednesday. Read More

Saga upbeat on insurance deal despite wider 2025 loss

9th Apr 2025 10:50

(Alliance News) - Saga PLC on Wednesday said it was pleased with the successful signing of a new partnership and sale agreement for its insurance underwriting business, despite a wider annual loss. Read More

UK earnings, trading statements calendar - next 7 days

2nd Apr 2025 14:18

Read More

SMALL-CAP WINNERS & LOSERS: CLS says property market "near the bottom"

1st Apr 2025 10:06

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Tuesday. Read More

See more Saga news
FTSE 100 Latest
Value8,596.35
Change99.55

Login to your account

Forgot Password?

Not Registered