Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Saga (SAGA) Share Price

Intraday
Historical

Price	524.00p on 24-03-2026 at 19:40:09
Change	-2.00p -0.38%
Buy	522.00p
Sell	520.00p

Last Trade:	Buy 2,704.00 at 522.639p
Day's Volume:	2,207,941
Last Close:	524.00p
Open:	526.00p
ISIN:	GB00BMX64W89

Day's Range	500.00p - 528.00p
52wk Range:	108.40p - 590.00p
Market Capitalisation:	£754.33m
VWAP:	524.51284p
Shares in Issue:	143.96m

Sector: Travel

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Saga (SAGA) Latest Trades
Buy*	2,704	522.639p	SI Trade Negotiated Trade	16:47:10 - 24-Mar-26
Unknown*	5,084	524.00p	SI Trade	16:35:28 - 24-Mar-26
Unknown*	76	524.00p	SI Trade	16:35:28 - 24-Mar-26
Sell*	89,475	524.00p	Uncrossing Trade	16:35:28 - 24-Mar-26
Buy*	137	522.00p	Automatic Execution	16:29:48 - 24-Mar-26
Buy*	67	522.00p	Automatic Execution	16:29:48 - 24-Mar-26
Buy*	236	522.00p	Automatic Execution	16:29:48 - 24-Mar-26
Sell*	200	521.00p	Automatic Execution	16:29:41 - 24-Mar-26
Sell*	1,626	520.00p	Automatic Execution	16:29:33 - 24-Mar-26
Buy*	1,098	522.00p	Automatic Execution	16:29:30 - 24-Mar-26

See more Saga trades

Saga (SAGA) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
24th Mar 2026 (Tue)	526.00	528.00	500.00	524.00	2,207,941
23rd Mar 2026 (Mon)	479.50	531.00	461.00	526.00	1,356,429
20th Mar 2026 (Fri)	494.00	499.00	482.50	482.50	626,468
19th Mar 2026 (Thu)	505.00	505.00	474.50	479.50	469,945
18th Mar 2026 (Wed)	492.00	516.00	492.00	501.00	1,049,273
17th Mar 2026 (Tue)	495.00	495.00	476.50	488.50	447,591
16th Mar 2026 (Mon)	467.50	485.50	461.00	481.00	600,732
13th Mar 2026 (Fri)	458.00	468.50	450.50	465.00	453,668
12th Mar 2026 (Thu)	503.00	505.00	431.00	460.50	2,080,630
11th Mar 2026 (Wed)	521.00	521.00	503.00	509.00	281,936
10th Mar 2026 (Tue)	507.00	529.00	499.50	519.00	318,053
9th Mar 2026 (Mon)	513.00	513.00	487.50	494.00	764,240
6th Mar 2026 (Fri)	512.00	524.00	508.00	520.00	440,504
5th Mar 2026 (Thu)	519.00	529.00	509.00	510.00	376,439
4th Mar 2026 (Wed)	503.00	523.00	499.00	519.00	564,232
3rd Mar 2026 (Tue)	515.00	516.00	497.00	500.00	1,099,899
2nd Mar 2026 (Mon)	535.00	535.00	518.00	523.00	765,659
27th Feb 2026 (Fri)	548.00	551.00	535.00	548.00	749,447
26th Feb 2026 (Thu)	518.00	543.00	510.00	541.00	402,139
25th Feb 2026 (Wed)	526.00	531.00	514.00	516.00	503,245
24th Feb 2026 (Tue)	549.00	550.00	512.00	519.00	677,205

See more Saga price history

Date	Source	Headline
Saga (SAGA) Regulatory News
23rd Mar 2026 1:59 pm	RNS	Committee Changes
3rd Mar 2026 7:00 am	RNS	Appointment of Joint Corporate Brokers
27th Feb 2026 4:00 pm	RNS	Directorate change
29th Jan 2026 7:00 am	RNS	Trading Update
16th Dec 2025 7:00 am	RNS	Saga and Ageas Insurance partnership goes live
30th Sep 2025 2:40 pm	RNS	Holding(s) in Company
29th Sep 2025 10:15 am	RNS	Director/PDMR Shareholding
24th Sep 2025 7:00 am	RNS	2025-26 interim results statement
15th Jul 2025 9:00 am	RNS	Total Voting Rights
14th Jul 2025 7:00 am	RNS	Saga Money launches partnership with NatWest

See more Saga regulatory news

FTSE 100 Latest

Value9,965.16

Change71.01