Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Saga (SAGA) Share Price

Price 216.00p on 17-09-2025 at 18:35:05
Change 9.00p 4.35%
Buy 216.50p
Sell 214.00p
Last Trade: Unknown 380.00 at 216.00p
Day's Volume: 158,450
Last Close: 216.00p
Open: 202.00p
ISIN: GB00BMX64W89
Day's Range 202.00p - 216.50p
52wk Range: 101.80p - 227.00p
Market Capitalisation: £310.94m
VWAP: 212.35231p
Shares in Issue: 143.96m

Saga (SAGA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 380 216.00p OTC Trade
17:06:41 - 17-Sep-25
Sell* 2 216.00p SI Trade
16:35:29 - 17-Sep-25
Sell* 624 216.00p SI Trade
16:35:29 - 17-Sep-25
Sell* 1 216.00p SI Trade
16:35:29 - 17-Sep-25
Sell* 9,422 216.00p Uncrossing Trade
16:35:29 - 17-Sep-25
Sell* 468 214.50p Automatic Execution
16:29:41 - 17-Sep-25
Sell* 86 214.50p Automatic Execution
16:29:41 - 17-Sep-25
Sell* 15 214.50p Automatic Execution
16:28:08 - 17-Sep-25
Sell* 12 214.50p Automatic Execution
16:27:59 - 17-Sep-25
Buy* 230 216.175p Ordinary
16:27:09 - 17-Sep-25
See more Saga trades

Saga (SAGA) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Sep 2025 (Tue) 224.50 224.50 207.00 207.00 271,750
15th Sep 2025 (Mon) 204.50 227.00 204.50 225.00 325,432
12th Sep 2025 (Fri) 200.00 205.00 200.00 203.00 52,041
11th Sep 2025 (Thu) 199.00 201.00 198.80 201.00 158,133
10th Sep 2025 (Wed) 200.00 201.00 198.00 201.00 285,580
9th Sep 2025 (Tue) 193.20 201.00 193.20 200.50 68,427
8th Sep 2025 (Mon) 201.50 204.50 201.00 201.00 89,973
5th Sep 2025 (Fri) 203.00 205.00 200.50 204.50 115,197
4th Sep 2025 (Thu) 198.20 203.50 198.20 202.50 77,247
3rd Sep 2025 (Wed) 199.40 201.00 197.00 199.80 238,254
2nd Sep 2025 (Tue) 208.00 208.00 196.00 198.00 429,815
1st Sep 2025 (Mon) 212.00 216.00 203.00 207.50 311,734
29th Aug 2025 (Fri) 217.00 218.00 213.00 214.50 196,690
28th Aug 2025 (Thu) 215.00 218.50 215.00 216.50 100,476
27th Aug 2025 (Wed) 219.50 221.00 218.00 219.00 190,182
26th Aug 2025 (Tue) 218.50 226.00 216.50 218.00 254,113
25th Aug 2025 (Mon) 223.50 223.50 223.50 223.50 0
22nd Aug 2025 (Fri) 220.50 223.50 215.00 223.50 384,815
21st Aug 2025 (Thu) 209.50 217.00 208.50 215.50 378,465
20th Aug 2025 (Wed) 199.00 209.50 199.00 205.50 584,238
19th Aug 2025 (Tue) 198.00 201.00 198.00 200.00 349,008
18th Aug 2025 (Mon) 194.00 197.80 193.00 195.20 199,926
See more Saga price history

Saga (SAGA) Regulatory News

Date Source Headline
15th Jul 2025 9:00 am RNS Total Voting Rights
14th Jul 2025 7:00 am RNS Saga Money launches partnership with NatWest
9th Jul 2025 12:00 pm RNS Committee changes
9th Jul 2025 11:49 am RNS Issue of Equity
1st Jul 2025 3:57 pm RNS Holding(s) in Company
1st Jul 2025 2:09 pm RNS Acromas Insurance Company Limited Completion
26th Jun 2025 1:49 pm RNS Director/PDMR Shareholding
24th Jun 2025 1:13 pm RNS Result of AGM
24th Jun 2025 9:02 am RNS Director Declaration
24th Jun 2025 7:00 am RNS AGM Trading Update
See more Saga regulatory news

Saga (SAGA) Share News

UK earnings, trading statements calendar - next 7 days

17th Sep 2025 13:31

Read More

UK earnings, trading statements calendar - next 7 days

17th Sep 2025 13:31

Read More

UK earnings, trading statements calendar - next 7 days

17th Sep 2025 13:31

Read More

Saga wins seven-year savings products partnership with NatWest Boxed

14th Jul 2025 15:32

(Alliance News) - Saga PLC on Monday said it has entered into a seven-year partnership with NatWest Boxed, the banking-as-a-service business of NatWest Group PLC. Read More

EXECUTIVE CHANGES: Crimson Tide names Rachael Rowe as finance director

4th Jul 2025 16:03

(Alliance News) - The following is a round-up of London-listed company director and manager changes announced on Friday and not separately reported by Alliance News: Read More

See more Saga news
FTSE 100 Latest
Value9,208.37
Change12.71

Login to your account

Forgot Password?

Not Registered