Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Saga (SAGA) Share Price

Intraday
Historical

Price	900.00p on 12-11-2026 at 19:35:10
Change	17.00p 1.93%
Buy	900.00p
Sell	894.00p

Last Trade:	Unknown 55,203.00 at 868.00p
Day's Volume:	416,652
Last Close:	900.00p
Open:	868.00p
ISIN:	GB00BMX64W89

Day's Range	868.00p - 900.00p
52wk Range:	237.00p - 916.00p
Market Capitalisation:	£1.31b
VWAP:	884.70003p
Shares in Issue:	145.39m

Sector: Travel

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Saga (SAGA) Latest Trades
Unknown*	55,203	868.00p	OTC Trade	17:33:32 - 12-Nov-26
Unknown*	55,203	868.00p	OTC Trade	17:33:31 - 12-Nov-26
Buy*	3,221	900.00p	Automatic Execution	16:36:04 - 12-Nov-26
Buy*	167	900.00p	Automatic Execution	16:35:21 - 12-Nov-26
Buy*	66,571	900.00p	Suspected BUY Trade	16:35:21 - 12-Nov-26
Sell*	200	898.00p	Automatic Execution	16:29:40 - 12-Nov-26
Sell*	170	898.00p	Automatic Execution	16:29:40 - 12-Nov-26
Buy*	131	899.00p	SI Trade	16:29:40 - 12-Nov-26
Sell*	105	898.00p	Automatic Execution	16:29:37 - 12-Nov-26
Sell*	17	898.00p	Automatic Execution	16:29:37 - 12-Nov-26

See more Saga trades

Saga (SAGA) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
12th Nov 2026 (Thu)	868.00	900.00	868.00	900.00	416,652
11th Nov 2026 (Wed)	881.00	884.00	862.00	883.00	260,673
10th Nov 2026 (Tue)	890.00	893.00	858.00	868.00	692,420
9th Nov 2026 (Mon)	873.00	892.00	868.00	877.00	368,676
6th Nov 2026 (Fri)	860.00	877.00	844.00	872.00	374,216
5th Nov 2026 (Thu)	880.00	887.00	848.00	862.00	324,416
4th Nov 2026 (Wed)	907.00	916.00	876.00	876.00	271,060
3rd Nov 2026 (Tue)	903.00	915.00	896.00	910.00	552,648
2nd Nov 2026 (Mon)	885.00	907.00	875.00	903.00	403,378
30th Oct 2026 (Fri)	884.00	916.00	875.00	875.00	1,012,620
29th Oct 2026 (Thu)	837.00	903.00	837.00	898.00	564,019
28th Oct 2026 (Wed)	846.00	859.00	838.00	846.00	190,523
27th Oct 2026 (Tue)	840.00	852.00	823.00	850.00	403,723
26th Oct 2026 (Mon)	798.00	833.00	798.00	823.00	492,212
23rd Oct 2026 (Fri)	809.00	809.00	784.00	801.00	164,349
22nd Oct 2026 (Thu)	803.00	818.00	797.00	797.00	289,507
21st Oct 2026 (Wed)	807.00	818.00	802.00	818.00	236,738
20th Oct 2026 (Tue)	800.00	812.00	775.00	807.00	239,617
19th Oct 2026 (Mon)	800.00	800.00	769.00	789.00	185,606
16th Oct 2026 (Fri)	755.00	796.00	755.00	785.00	267,578
15th Oct 2026 (Thu)	782.00	800.00	771.00	788.00	326,864
14th Oct 2026 (Wed)	800.00	800.00	774.00	783.00	209,290
13th Oct 2026 (Tue)	745.00	798.00	745.00	786.00	296,600

See more Saga price history

Date	Source	Headline
Saga (SAGA) Regulatory News
30th Sep 2026 7:00 am	RNS	Interim results for the six months ended 31 July
28th Sep 2026 7:00 am	RNS	Committee Changes
18th Sep 2026 7:00 am	RNS	Appointment of Non-Executive Directors
7th Sep 2026 1:19 pm	RNS	Holding(s) in Company
24th Aug 2026 2:20 pm	RNS	Holding(s) in Company
3rd Aug 2026 1:40 pm	RNS	Holding(s) in Company
20th Jul 2026 7:00 am	RNS	Director/PDMR Shareholding
17th Jul 2026 7:00 am	RNS	Outcome of audit tender
7th Jul 2026 4:16 pm	RNS	Director/PDMR Shareholding
30th Jun 2026 3:21 pm	RNS	Result of AGM

See more Saga regulatory news

FTSE 100 Latest

Value10,863.09

Change27.62