Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Saga (SAGA) Share Price

Intraday
Historical

Price	582.00p on 30-04-2026 at 10:53:23
Change	-8.00p -1.36%
Buy	584.00p
Sell	581.00p

Last Trade:	Unknown 84.00 at 582.50p
Day's Volume:	83,283
Last Close:	590.00p
Open:	584.00p
ISIN:	GB00BMX64W89

Day's Range	575.00p - 591.00p
52wk Range:	130.00p - 652.00p
Market Capitalisation:	£837.82m
VWAP:	583.32792p
Shares in Issue:	143.96m

Sector: Travel

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Saga (SAGA) Latest Trades
Unknown*	84	582.50p	SI Trade	11:53:22 - 30-Apr-26
Sell*	33	582.00p	Automatic Execution	11:52:56 - 30-Apr-26
Sell*	161	582.00p	Automatic Execution	11:52:56 - 30-Apr-26
Sell*	161	582.00p	Automatic Execution	11:52:56 - 30-Apr-26
Sell*	17	582.00p	Automatic Execution	11:52:56 - 30-Apr-26
Sell*	243	582.00p	Automatic Execution	11:52:56 - 30-Apr-26
Sell*	34	582.00p	Automatic Execution	11:52:00 - 30-Apr-26
Buy*	25	583.16297p	SI Trade Negotiated Trade	11:50:00 - 30-Apr-26
Buy*	25	583.16297p	SI Trade Negotiated Trade	11:50:00 - 30-Apr-26
Sell*	115	582.00p	Automatic Execution	11:50:00 - 30-Apr-26

See more Saga trades

Saga (SAGA) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
29th Apr 2026 (Wed)	604.00	604.00	578.00	590.00	400,713
28th Apr 2026 (Tue)	598.00	604.00	588.00	597.00	290,735
27th Apr 2026 (Mon)	610.00	610.00	591.00	591.00	224,765
24th Apr 2026 (Fri)	607.00	608.00	585.00	599.00	334,386
23rd Apr 2026 (Thu)	620.00	621.00	592.00	610.00	538,272
22nd Apr 2026 (Wed)	639.00	639.00	608.00	622.00	317,607
21st Apr 2026 (Tue)	623.00	640.00	615.00	633.00	355,003
20th Apr 2026 (Mon)	617.00	642.00	612.00	620.00	540,448
17th Apr 2026 (Fri)	614.00	636.00	603.00	625.00	1,324,684
16th Apr 2026 (Thu)	611.00	637.00	598.00	612.00	735,160
15th Apr 2026 (Wed)	575.00	652.00	569.00	617.00	2,270,686
14th Apr 2026 (Tue)	570.00	587.00	566.00	582.00	1,019,973
13th Apr 2026 (Mon)	546.00	569.00	543.00	569.00	541,544
10th Apr 2026 (Fri)	533.00	553.00	533.00	551.00	345,255
9th Apr 2026 (Thu)	526.00	540.00	525.00	533.00	386,007
8th Apr 2026 (Wed)	499.50	532.00	499.50	530.00	798,206
7th Apr 2026 (Tue)	489.50	489.50	465.50	468.00	557,293
6th Apr 2026 (Mon)	486.50	486.50	486.50	486.50	0
3rd Apr 2026 (Fri)	486.50	486.50	486.50	486.50	0
2nd Apr 2026 (Thu)	496.50	496.50	480.00	486.50	315,845
1st Apr 2026 (Wed)	479.50	498.00	478.00	498.00	418,187
31st Mar 2026 (Tue)	470.50	480.00	463.50	467.00	653,454
30th Mar 2026 (Mon)	484.50	485.00	464.00	468.00	2,403,949

See more Saga price history

Date	Source	Headline
Saga (SAGA) Regulatory News
23rd Apr 2026 4:42 pm	RNS	Director/PDMR Shareholding
23rd Apr 2026 4:40 pm	RNS	Director/PDMR Shareholding
15th Apr 2026 7:00 am	RNS	Preliminary results for the year ended 31 Jan 2026
23rd Mar 2026 1:59 pm	RNS	Committee Changes
3rd Mar 2026 7:00 am	RNS	Appointment of Joint Corporate Brokers
27th Feb 2026 4:00 pm	RNS	Directorate change
29th Jan 2026 7:00 am	RNS	Trading Update
16th Dec 2025 7:00 am	RNS	Saga and Ageas Insurance partnership goes live
30th Sep 2025 2:40 pm	RNS	Holding(s) in Company
29th Sep 2025 10:15 am	RNS	Director/PDMR Shareholding

See more Saga regulatory news

FTSE 100 Latest

Value10,320.11

Change107.00