Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Saga (SAGA) Share Price

Intraday
Historical

Price	395.50p on 30-12-2025 at 19:05:08
Change	3.50p 0.89%
Buy	397.00p
Sell	394.50p

Last Trade:	Sell 31,777.00 at 395.50p
Day's Volume:	342,590
Last Close:	395.50p
Open:	393.50p
ISIN:	GB00BMX64W89

Day's Range	389.50p - 400.00p
52wk Range:	108.40p - 400.00p
Market Capitalisation:	£569.34m
VWAP:	395.26752p
Shares in Issue:	143.96m

Sector: Travel

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Saga (SAGA) Latest Trades
Sell*	31,777	395.50p	Uncrossing Trade	16:35:28 - 30-Dec-25
Sell*	544	395.50p	Automatic Execution	16:29:04 - 30-Dec-25
Sell*	1,486	395.9553p	Ordinary	16:28:36 - 30-Dec-25
Buy*	228	396.00p	Automatic Execution	16:27:19 - 30-Dec-25
Sell*	402	395.00p	Automatic Execution	16:27:19 - 30-Dec-25
Buy*	607	397.00p	SI Trade	16:25:11 - 30-Dec-25
Buy*	1	397.00p	SI Trade	16:24:46 - 30-Dec-25
Sell*	108	395.605p	Negotiated Trade	16:22:19 - 30-Dec-25
Sell*	282	395.00p	Automatic Execution	16:22:12 - 30-Dec-25
Sell*	513	395.95p	Ordinary	16:14:33 - 30-Dec-25

See more Saga trades

Saga (SAGA) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
30th Dec 2025 (Tue)	393.50	400.00	389.50	395.50	342,590
29th Dec 2025 (Mon)	380.50	395.00	380.50	392.00	649,404
26th Dec 2025 (Fri)	383.50	383.50	383.50	383.50	0
25th Dec 2025 (Thu)	383.50	383.50	383.50	383.50	0
24th Dec 2025 (Wed)	398.00	400.00	383.50	383.50	205,967
23rd Dec 2025 (Tue)	390.00	397.00	384.50	397.00	391,736
22nd Dec 2025 (Mon)	382.00	389.00	375.00	386.50	515,546
19th Dec 2025 (Fri)	370.50	385.00	368.50	381.00	708,327
18th Dec 2025 (Thu)	370.00	380.50	367.00	369.50	443,607
17th Dec 2025 (Wed)	355.00	380.00	354.50	366.00	1,094,518
16th Dec 2025 (Tue)	351.50	356.00	350.00	355.00	455,159
15th Dec 2025 (Mon)	338.00	353.50	337.00	353.50	1,870,308
12th Dec 2025 (Fri)	339.00	347.00	334.50	337.00	385,577
11th Dec 2025 (Thu)	333.00	344.00	327.50	337.00	649,977
10th Dec 2025 (Wed)	331.00	336.00	319.00	330.00	806,658
9th Dec 2025 (Tue)	322.00	333.00	320.00	325.50	939,126
8th Dec 2025 (Mon)	309.00	320.00	309.00	317.50	1,213,745
5th Dec 2025 (Fri)	274.50	300.50	274.00	293.00	1,371,272
4th Dec 2025 (Thu)	264.50	270.00	262.50	270.00	257,404
3rd Dec 2025 (Wed)	261.50	269.50	261.50	264.00	145,795
2nd Dec 2025 (Tue)	272.00	272.00	263.50	268.00	190,443
1st Dec 2025 (Mon)	271.00	271.50	262.00	265.00	171,390

See more Saga price history

Date	Source	Headline
Saga (SAGA) Regulatory News
16th Dec 2025 7:00 am	RNS	Saga and Ageas Insurance partnership goes live
30th Sep 2025 2:40 pm	RNS	Holding(s) in Company
29th Sep 2025 10:15 am	RNS	Director/PDMR Shareholding
24th Sep 2025 7:00 am	RNS	2025-26 interim results statement
15th Jul 2025 9:00 am	RNS	Total Voting Rights
14th Jul 2025 7:00 am	RNS	Saga Money launches partnership with NatWest
9th Jul 2025 12:00 pm	RNS	Committee changes
9th Jul 2025 11:49 am	RNS	Issue of Equity
1st Jul 2025 3:57 pm	RNS	Holding(s) in Company
1st Jul 2025 2:09 pm	RNS	Acromas Insurance Company Limited Completion

See more Saga regulatory news

FTSE 100 Latest

Value9,940.71

Change74.18