| Price | 108.50on 23-01-2019 at 16:30:00 |
|---|---|
| Change | 1.30 1.21% |
| Buy | 108.50 |
| Sell | 108.30 |
| Buy / Sell SAGA Shares | |
| Last Trade: | Buy 42,678 at 108.495p |
| Day's Volume: | 1,243,782 |
| Last Close: | 107.20p |
| Open: | 108.30p |
| ISIN: | GB00BLT1Y088 |
| Day's Range | 106.00p - 109.60p |
| 52wk Range: | 98.15p - 141.20p |
| Market Capitalisation: | £1,217m |
| VWAP: | 0.00p |
| Shares in Issue: | 1,122m |
Sector: General Retailers
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 High Yield
Recent Trades History Saga (SAGA) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 42,678 | 108.495 | 17:04:40 - 23-Jan-19 | |
| Buy* | 44,257 | 108.421 | Automatic Execution | 16:57:30 - 23-Jan-19 |
| Buy* | 38,554 | 108.50 | Automatic Execution | 16:38:39 - 23-Jan-19 |
| Buy* | 11,446 | 108.50 | Automatic Execution | 16:38:39 - 23-Jan-19 |
| Buy* | 38,554 | 108.50 | Automatic Execution | 16:38:27 - 23-Jan-19 |
| Buy* | 11,446 | 108.50 | Automatic Execution | 16:38:27 - 23-Jan-19 |
| Buy* | 27,108 | 108.50 | Automatic Execution | 16:38:16 - 23-Jan-19 |
| Buy* | 11,446 | 108.50 | Automatic Execution | 16:38:16 - 23-Jan-19 |
| Buy* | 11,446 | 108.50 | Automatic Execution | 16:38:16 - 23-Jan-19 |
| Buy* | 11,446 | 108.50 | Automatic Execution | 16:38:00 - 23-Jan-19 |
Share Price History for Saga |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23rd Jan 2019 (Wed) | 108.30 | 109.60 | 106.00 | 107.20 | 1,243,782 |
| 22nd Jan 2019 (Tue) | 107.70 | 108.40 | 106.70 | 107.80 | 1,459,925 |
| 21st Jan 2019 (Mon) | 107.60 | 108.70 | 106.80 | 107.70 | 1,405,283 |
| 18th Jan 2019 (Fri) | 106.10 | 109.20 | 106.10 | 105.90 | 1,140,942 |
| 17th Jan 2019 (Thu) | 102.30 | 106.20 | 99.95 | 101.50 | 10,589,048 |
| 16th Jan 2019 (Wed) | 105.50 | 105.50 | 101.10 | 103.20 | 3,455,337 |
| 15th Jan 2019 (Tue) | 103.80 | 105.10 | 103.20 | 103.70 | 3,077,695 |
| 14th Jan 2019 (Mon) | 106.40 | 106.90 | 103.70 | 106.30 | 2,474,047 |
| 11th Jan 2019 (Fri) | 108.10 | 108.60 | 105.60 | 107.50 | 1,212,858 |
| 10th Jan 2019 (Thu) | 105.80 | 108.10 | 104.10 | 104.90 | 2,131,940 |
| 9th Jan 2019 (Wed) | 103.10 | 106.50 | 103.10 | 103.80 | 2,422,750 |
| 8th Jan 2019 (Tue) | 101.40 | 106.10 | 101.40 | 103.90 | 1,528,283 |
| 7th Jan 2019 (Mon) | 105.60 | 106.30 | 102.70 | 104.30 | 1,146,087 |
| 2nd Jan 2019 (Wed) | 101.70 | 103.40 | 100.90 | 103.60 | 1,066,349 |
| 1st Jan 2019 (Tue) | 0.00 | 0.00 | 0.00 | 103.60 | 0 |
| 31st Dec 2018 (Mon) | 104.00 | 105.10 | 101.00 | 103.60 | 462,889 |
| 28th Dec 2018 (Fri) | 101.80 | 104.80 | 101.00 | 100.30 | 2,618,393 |
| 27th Dec 2018 (Thu) | 101.60 | 103.40 | 100.00 | 101.40 | 1,547,625 |
| 26th Dec 2018 (Wed) | 0.00 | 0.00 | 0.00 | 101.40 | 0 |
| 25th Dec 2018 (Tue) | 0.00 | 0.00 | 0.00 | 101.40 | 0 |
| 24th Dec 2018 (Mon) | 100.50 | 102.70 | 100.50 | 101.40 | 320,070 |
