Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Saga (SAGA) Share Price

Price 142.40p on 23-05-2025 at 18:35:04
Change -0.80p -0.56%
Buy 144.00p
Sell 140.80p
Buy / Sell SAGA Shares
Last Trade: Sell 30,000.00 at 141.00p
Day's Volume: 213,891
Last Close: 142.40p
Open: 142.60p
ISIN: GB00BMX64W89
Day's Range 139.00p - 143.40p
52wk Range: 96.60p - 151.00p
Market Capitalisation: £203m
VWAP: 141.72481p
Shares in Issue: 142m

Saga (SAGA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 30,000 141.00p Ordinary
16:38:09 - 23-May-25
Buy* 23,132 142.40p Suspected BUY Trade
16:35:16 - 23-May-25
Sell* 18 141.60p SI Trade
16:28:33 - 23-May-25
Sell* 35 141.60p SI Trade
16:27:01 - 23-May-25
Sell* 84 141.60p SI Trade
16:22:21 - 23-May-25
Sell* 920 141.29p Ordinary
16:17:58 - 23-May-25
Buy* 61 141.60p Automatic Execution
16:17:14 - 23-May-25
Buy* 85 141.20p Automatic Execution
16:17:14 - 23-May-25
Sell* 21,500 140.92p Ordinary
16:16:33 - 23-May-25
Buy* 54 141.20p Automatic Execution
16:11:13 - 23-May-25
See more Saga trades

Saga (SAGA) Share Price History

Time period:
to
Date Open High Low Close Volume
23rd May 2025 (Fri) 142.60 143.40 139.00 142.40 213,891
22nd May 2025 (Thu) 141.00 143.60 141.00 143.20 126,681
21st May 2025 (Wed) 142.40 143.80 142.00 142.40 221,147
20th May 2025 (Tue) 137.00 142.80 137.00 141.80 220,442
19th May 2025 (Mon) 139.60 141.00 138.80 139.80 140,681
16th May 2025 (Fri) 140.80 141.00 139.00 139.80 141,497
15th May 2025 (Thu) 140.00 142.60 140.00 140.00 151,148
14th May 2025 (Wed) 138.40 141.00 138.40 141.00 60,929
13th May 2025 (Tue) 138.00 141.00 137.60 139.00 109,808
12th May 2025 (Mon) 141.60 141.60 138.00 138.40 133,938
9th May 2025 (Fri) 134.00 141.40 134.00 140.80 153,905
8th May 2025 (Thu) 133.00 140.80 133.00 139.60 249,472
7th May 2025 (Wed) 131.00 138.00 131.00 138.00 143,292
6th May 2025 (Tue) 133.20 134.20 131.20 133.60 209,413
5th May 2025 (Mon) 133.40 133.40 133.40 133.40 0
2nd May 2025 (Fri) 131.00 133.40 130.00 133.40 141,016
1st May 2025 (Thu) 132.40 133.80 130.20 133.80 101,127
30th Apr 2025 (Wed) 138.40 138.40 130.20 130.60 337,100
29th Apr 2025 (Tue) 139.20 139.20 134.20 134.20 180,141
28th Apr 2025 (Mon) 140.00 141.60 137.00 138.80 224,330
25th Apr 2025 (Fri) 134.60 139.40 133.40 138.00 352,821
See more Saga price history

Saga (SAGA) Regulatory News

Date Source Headline
20th May 2025 9:00 am RNS Notice of AGM
11th Apr 2025 11:00 am RNS Holding(s) in Company
10th Apr 2025 7:30 am RNS Director/PDMR Shareholding
9th Apr 2025 3:54 pm RNS Director/PDMR Shareholding
9th Apr 2025 7:01 am RNS Directorate Change
9th Apr 2025 7:00 am RNS Final Results
13th Mar 2025 8:00 am RNS Director Declaration
28th Feb 2025 7:00 am RNS Repayment of corporate debt and new draw down
12th Feb 2025 8:00 am RNS Director Declaration
30th Jan 2025 7:01 am RNS Trading Update
See more Saga regulatory news

Saga (SAGA) Share News

DIRECTOR DEALINGS: Saga chair invests GBP2 million after results

10th Apr 2025 15:29

(Alliance News) - The following is a round-up of share dealings by London-listed company directors and managers announced on Wednesday and Thursday and not separately reported by Alliance News: Read More

SMALL-CAP WINNERS & LOSERS: Petra Diamonds postpones Cullinan sales

9th Apr 2025 10:59

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Wednesday. Read More

Saga upbeat on insurance deal despite wider 2025 loss

9th Apr 2025 10:50

(Alliance News) - Saga PLC on Wednesday said it was pleased with the successful signing of a new partnership and sale agreement for its insurance underwriting business, despite a wider annual loss. Read More

UK earnings, trading statements calendar - next 7 days

2nd Apr 2025 14:18

Read More

SMALL-CAP WINNERS & LOSERS: CLS says property market "near the bottom"

1st Apr 2025 10:06

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Tuesday. Read More

See more Saga news
FTSE 100 Latest
Value8,717.97
Change-21.29

Login to your account

Forgot Password?

Not Registered