Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Saga Share Price (SAGA)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 115.10on 22-02-2018 at 12:38:06
Change -1.70 -1.46%
Buy 115.10
Sell 115.00
Buy / Sell SAGA Shares
Last Trade: Sell 303 at 115.40p
Day's Volume: 2,330,325
Last Close: 116.80p
Open: 116.30p
ISIN: GB00BLT1Y088
Day's Range 114.50p - 116.50p
52wk Range: 109.80p - 216.10p
Market Capitalisation: £1,289m
VWAP: 115.126p
Shares in Issue: 1,120m

Recent Trades History Saga (SAGA)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*303115.40Automatic Execution
12:52:13 - 22-Feb-18
Sell*564115.50Automatic Execution
12:52:10 - 22-Feb-18
Sell*516115.50Automatic Execution
12:52:10 - 22-Feb-18
Sell*1,785115.50Automatic Execution
12:52:10 - 22-Feb-18
Sell*645115.50Automatic Execution
12:52:10 - 22-Feb-18
Sell*54115.50Automatic Execution
12:52:10 - 22-Feb-18
Sell*1,500115.50Automatic Execution
12:52:10 - 22-Feb-18
Sell*200115.50Automatic Execution
12:52:10 - 22-Feb-18
Buy*526115.50Automatic Execution
12:51:04 - 22-Feb-18
Buy*1,500115.40Automatic Execution
12:50:27 - 22-Feb-18

Share Price History for Saga

Time period:
to
Frequency:
Date Open High Low Close Volume
21st Feb 2018 (Wed)115.70117.70113.60116.804,799,785
20th Feb 2018 (Tue)115.30116.80114.10115.102,737,190
19th Feb 2018 (Mon)118.80118.80114.00115.103,200,533
16th Feb 2018 (Fri)118.30118.30115.30116.003,875,882
15th Feb 2018 (Thu)116.50118.50114.30117.606,994,473
14th Feb 2018 (Wed)115.70116.60115.40116.004,703,812
13th Feb 2018 (Tue)116.50117.20114.90115.507,491,161
12th Feb 2018 (Mon)113.70117.30113.00115.903,876,827
9th Feb 2018 (Fri)115.50116.70110.10111.804,635,068
8th Feb 2018 (Thu)117.80119.80115.20115.605,061,191
7th Feb 2018 (Wed)113.70117.20110.60116.507,456,891
6th Feb 2018 (Tue)109.80114.10109.80112.10857,791
5th Feb 2018 (Mon)114.40115.40111.50111.703,596,494
2nd Feb 2018 (Fri)115.50116.20113.20114.503,842,115
1st Feb 2018 (Thu)116.40117.30114.60114.904,383,844
31st Jan 2018 (Wed)117.70117.90114.90115.604,193,075
30th Jan 2018 (Tue)120.80121.10117.00117.506,478,396
29th Jan 2018 (Mon)121.60122.70119.30120.206,888,623
26th Jan 2018 (Fri)121.10125.00120.70121.903,670,670
25th Jan 2018 (Thu)118.80121.90118.10120.402,406,899
24th Jan 2018 (Wed)117.30119.00117.10118.402,585,363
23rd Jan 2018 (Tue)119.40119.90117.25118.403,905,815
22nd Jan 2018 (Mon)117.00119.80115.90118.403,778,523

News about Saga (SAGA)

FTSE 100 Latest
Value7,210.58
Change-70.99

Login to your account

Forgot Password?

Not Registered