Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

City Lon Inv (CLIG) Share Price

Intraday
Historical

Price	377.00p on 08-08-2025 at 05:00:02
Change	0.00p 0%
Buy	0.00p
Sell	0.00p

Last Trade:	Sell 3,519.00 at 377.00p
Day's Volume:	0
Last Close:	377.00p
Open:	0.00p
ISIN:	GB00B104RS51

Day's Range	0.00p - 0.00p
52wk Range:	315.00p - 400.00p
Market Capitalisation:	£184.16m
VWAP:	0.00p
Shares in Issue:	48.85m

Sector: Brokerage Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
City Lon Inv (CLIG) Latest Trades
Sell*	3,519	377.00p	Uncrossing Trade	16:35:15 - 07-Aug-25
Buy*	140	375.9909p	Ordinary	16:23:45 - 07-Aug-25
Buy*	306	374.00p	Automatic Execution	16:16:47 - 07-Aug-25
Sell*	232	376.00p	Automatic Execution	16:16:47 - 07-Aug-25
Sell*	117	377.00p	Automatic Execution	16:16:47 - 07-Aug-25
Buy*	31	380.00p	Automatic Execution	16:12:47 - 07-Aug-25
Buy*	844	380.00p	Automatic Execution	16:12:33 - 07-Aug-25
Buy*	306	379.00p	Automatic Execution	16:12:33 - 07-Aug-25
Sell*	314	376.00p	Automatic Execution	16:03:29 - 07-Aug-25
Sell*	640	376.00p	Automatic Execution	16:03:29 - 07-Aug-25

See more City Lon Inv trades

City Lon Inv (CLIG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
7th Aug 2025 (Thu)	365.00	382.00	365.00	377.00	51,245
6th Aug 2025 (Wed)	360.00	364.00	357.00	362.00	270,436
5th Aug 2025 (Tue)	361.00	361.00	359.00	359.00	32,925
4th Aug 2025 (Mon)	350.00	360.00	350.00	358.00	38,420
1st Aug 2025 (Fri)	362.00	362.00	357.00	360.00	20,188
31st Jul 2025 (Thu)	350.00	361.00	350.00	356.00	45,351
30th Jul 2025 (Wed)	361.00	367.00	361.00	363.00	31,426
29th Jul 2025 (Tue)	370.00	370.00	360.00	363.00	62,267
28th Jul 2025 (Mon)	364.00	364.00	354.00	356.00	203,114
25th Jul 2025 (Fri)	359.00	363.00	358.00	363.00	28,998
24th Jul 2025 (Thu)	362.00	370.00	359.00	363.00	93,068
23rd Jul 2025 (Wed)	365.00	365.00	358.00	358.00	45,997
22nd Jul 2025 (Tue)	360.00	360.00	355.00	359.00	27,193
21st Jul 2025 (Mon)	364.00	365.00	360.00	361.00	34,487
18th Jul 2025 (Fri)	351.00	364.00	351.00	364.00	32,542
17th Jul 2025 (Thu)	358.00	365.00	357.00	358.00	62,794
16th Jul 2025 (Wed)	351.00	354.00	350.00	354.00	59,177
15th Jul 2025 (Tue)	351.00	360.00	351.00	360.00	45,360
14th Jul 2025 (Mon)	355.00	356.00	353.00	356.00	51,405
11th Jul 2025 (Fri)	356.00	360.00	352.00	355.00	83,100
10th Jul 2025 (Thu)	344.00	350.00	344.00	350.00	85,522
9th Jul 2025 (Wed)	346.00	350.00	346.00	346.00	49,520
8th Jul 2025 (Tue)	359.00	359.00	350.00	350.00	89,786

See more City Lon Inv price history

Date	Source	Headline
City Lon Inv (CLIG) Regulatory News
5th Aug 2025 8:14 am	RNS	Director Declaration
24th Jul 2025 7:00 am	RNS	Pre-Close Trading Update
2nd Jul 2025 6:12 pm	RNS	Board and Committee changes
1st Jul 2025 12:10 pm	RNS	Director/PDMR Shareholding
17th Jun 2025 5:34 pm	RNS	Director/PDMR Shareholding
13th Jun 2025 9:57 am	RNS	Director/PDMR Shareholding
13th Jun 2025 9:47 am	RNS	Holding(s) in Company
10th Jun 2025 7:00 am	RNS	Directorate Change
22nd Apr 2025 7:00 am	RNS	FUNDS UNDER MANAGEMENT 31 MARCH 25, TRADING UPDATE
7th Apr 2025 7:00 am	RNS	APPOINTMENT OF INDEPENDENT NON-EXECUTIVE DIRECTOR

See more City Lon Inv regulatory news

FTSE 100 Latest

Value9,100.77

Change0.00