Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

City Lon Inv (CLIG) Share Price

Intraday
Historical

Price	363.00p on 29-05-2025 at 18:50:05
Change	-4.00p -1.09%
Buy	369.00p
Sell	362.00p
Buy / Sell CLIG Shares

Last Trade:	Sell 200.00 at 363.00p
Day's Volume:	12,080
Last Close:	363.00p
Open:	375.00p
ISIN:	GB00B104RS51

Day's Range	362.00p - 375.00p
52wk Range:	315.00p - 400.00p
Market Capitalisation:	£177m
VWAP:	364.33067p
Shares in Issue:	49m

Sector: Brokerage Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
City Lon Inv (CLIG) Latest Trades
Sell*	200	363.00p	Automatic Execution	16:35:32 - 29-May-25
Sell*	1,838	363.00p	Uncrossing Trade	16:35:13 - 29-May-25
Buy*	29	368.00p	Automatic Execution	16:17:48 - 29-May-25
Buy*	55	370.00p	Automatic Execution	16:17:48 - 29-May-25
Buy*	7	368.00p	Automatic Execution	16:17:48 - 29-May-25
Buy*	33	368.00p	Automatic Execution	16:17:48 - 29-May-25
Unknown*	0	368.00p	SI Trade	16:11:15 - 29-May-25
Unknown*	1,000	365.00p	Negotiated Trade	15:55:27 - 29-May-25
Buy*	20	368.00p	SI Trade	15:41:22 - 29-May-25
Buy*	3	368.00p	SI Trade	15:41:22 - 29-May-25

See more City Lon Inv trades

City Lon Inv (CLIG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
29th May 2025 (Thu)	375.00	375.00	362.00	363.00	12,080
28th May 2025 (Wed)	375.00	375.00	367.00	367.00	12,643
27th May 2025 (Tue)	375.00	375.00	366.00	371.00	28,580
26th May 2025 (Mon)	369.00	369.00	369.00	369.00	0
23rd May 2025 (Fri)	381.00	381.00	369.00	369.00	32,775
22nd May 2025 (Thu)	380.00	381.00	374.00	375.00	29,464
21st May 2025 (Wed)	380.00	382.00	375.00	375.00	65,198
20th May 2025 (Tue)	380.00	382.00	371.00	382.00	19,177
19th May 2025 (Mon)	376.00	376.00	371.00	373.00	19,803
16th May 2025 (Fri)	375.00	375.00	363.00	368.00	16,552
15th May 2025 (Thu)	374.00	374.00	363.00	365.00	33,529
14th May 2025 (Wed)	370.00	380.00	369.00	371.00	26,567
13th May 2025 (Tue)	376.00	377.00	368.00	370.00	11,759
12th May 2025 (Mon)	368.00	380.00	363.00	376.00	47,987
9th May 2025 (Fri)	380.00	380.00	371.00	372.00	87,843
8th May 2025 (Thu)	372.00	375.00	368.00	375.00	24,617
7th May 2025 (Wed)	373.00	378.00	371.00	378.00	13,570
6th May 2025 (Tue)	375.00	380.00	369.00	380.00	51,371
5th May 2025 (Mon)	373.00	373.00	373.00	373.00	0
2nd May 2025 (Fri)	371.00	373.00	371.00	373.00	7,281
1st May 2025 (Thu)	361.00	371.00	361.00	367.00	19,830
30th Apr 2025 (Wed)	367.00	367.00	356.00	356.00	17,732

See more City Lon Inv price history

Date	Source	Headline
City Lon Inv (CLIG) Regulatory News
22nd Apr 2025 7:00 am	RNS	FUNDS UNDER MANAGEMENT 31 MARCH 25, TRADING UPDATE
7th Apr 2025 7:00 am	RNS	APPOINTMENT OF INDEPENDENT NON-EXECUTIVE DIRECTOR
25th Feb 2025 7:00 am	RNS	Half Year Results
20th Jan 2025 7:00 am	RNS	SIX MONTHS TO 31 DECEMBER 2024 TRADING UPDATE
29th Oct 2024 5:27 pm	RNS	PDMR Dealing
29th Oct 2024 5:27 pm	RNS	PDMR Dealing
29th Oct 2024 5:26 pm	RNS	PDMR Dealing
28th Oct 2024 5:57 pm	RNS	Result of AGM & Board change - Replacement
28th Oct 2024 4:14 pm	RNS	Result of AGM and Board and Committee change
21st Oct 2024 7:00 am	RNS	TRADING UPDATE - Quarter to 30 September 2024

See more City Lon Inv regulatory news

FTSE 100 Latest

Value8,716.45

Change-9.56