Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

City Lon Inv (CLIG) Share Price

Intraday
Historical

Price	349.00p on 20-06-2025 at 18:50:05
Change	6.00p 1.75%
Buy	347.00p
Sell	343.00p
Buy / Sell CLIG Shares

Last Trade:	Unknown 15,000.00 at 345.00p
Day's Volume:	199,640
Last Close:	349.00p
Open:	347.00p
ISIN:	GB00B104RS51

Day's Range	343.00p - 349.00p
52wk Range:	315.00p - 400.00p
Market Capitalisation:	£170m
VWAP:	347.58587p
Shares in Issue:	49m

Sector: Brokerage Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
City Lon Inv (CLIG) Latest Trades
Unknown*	15,000	345.00p	Negotiated Trade	16:35:47 - 20-Jun-25
Sell*	111	343.00p	Automatic Execution	16:29:55 - 20-Jun-25
Sell*	1	343.00p	Automatic Execution	16:29:55 - 20-Jun-25
Sell*	371	344.00p	Automatic Execution	16:29:55 - 20-Jun-25
Sell*	148	344.00p	Automatic Execution	16:29:55 - 20-Jun-25
Sell*	287	345.00p	Automatic Execution	16:29:55 - 20-Jun-25
Sell*	213	345.00p	Automatic Execution	16:29:55 - 20-Jun-25
Sell*	97	345.00p	Automatic Execution	16:29:55 - 20-Jun-25
Buy*	230	347.00p	Automatic Execution	16:29:55 - 20-Jun-25
Buy*	982	347.00p	Automatic Execution	16:29:55 - 20-Jun-25

See more City Lon Inv trades

City Lon Inv (CLIG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
20th Jun 2025 (Fri)	347.00	349.00	343.00	349.00	199,640
19th Jun 2025 (Thu)	346.00	346.00	343.00	343.00	86,530
18th Jun 2025 (Wed)	343.00	347.00	342.00	344.00	70,516
17th Jun 2025 (Tue)	344.00	355.00	343.00	349.00	57,473
16th Jun 2025 (Mon)	355.00	355.00	343.00	345.00	74,054
13th Jun 2025 (Fri)	346.00	350.00	342.00	345.00	54,091
12th Jun 2025 (Thu)	350.00	350.00	342.00	344.00	79,074
11th Jun 2025 (Wed)	354.00	356.00	343.00	347.00	1,018,297
10th Jun 2025 (Tue)	361.00	362.00	351.00	352.00	106,813
9th Jun 2025 (Mon)	368.00	368.00	360.00	361.00	40,377
6th Jun 2025 (Fri)	369.00	369.00	361.00	369.00	42,853
5th Jun 2025 (Thu)	361.00	369.00	355.00	365.00	30,121
4th Jun 2025 (Wed)	365.00	365.00	364.00	364.00	15,330
3rd Jun 2025 (Tue)	351.00	365.00	351.00	365.00	41,861
2nd Jun 2025 (Mon)	360.00	362.00	348.00	350.00	23,180
30th May 2025 (Fri)	362.00	364.00	340.00	346.00	70,784
29th May 2025 (Thu)	375.00	375.00	362.00	363.00	12,080
28th May 2025 (Wed)	375.00	375.00	367.00	367.00	12,643
27th May 2025 (Tue)	375.00	375.00	366.00	371.00	28,580
26th May 2025 (Mon)	369.00	369.00	369.00	369.00	0
23rd May 2025 (Fri)	381.00	381.00	369.00	369.00	32,775
22nd May 2025 (Thu)	380.00	381.00	374.00	375.00	29,464

See more City Lon Inv price history

Date	Source	Headline
City Lon Inv (CLIG) Regulatory News
17th Jun 2025 5:34 pm	RNS	Director/PDMR Shareholding
13th Jun 2025 9:57 am	RNS	Director/PDMR Shareholding
13th Jun 2025 9:47 am	RNS	Holding(s) in Company
10th Jun 2025 7:00 am	RNS	Directorate Change
22nd Apr 2025 7:00 am	RNS	FUNDS UNDER MANAGEMENT 31 MARCH 25, TRADING UPDATE
7th Apr 2025 7:00 am	RNS	APPOINTMENT OF INDEPENDENT NON-EXECUTIVE DIRECTOR
25th Feb 2025 7:00 am	RNS	Half Year Results
20th Jan 2025 7:00 am	RNS	SIX MONTHS TO 31 DECEMBER 2024 TRADING UPDATE
29th Oct 2024 5:27 pm	RNS	PDMR Dealing
29th Oct 2024 5:27 pm	RNS	PDMR Dealing

See more City Lon Inv regulatory news

FTSE 100 Latest

Value8,774.65

Change-17.15