Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

City Lon Inv (CLIG) Share Price

Intraday
Historical

Price	512.00p on 07-10-2026 at 16:30:01
Change	-2.00p -0.39%
Buy	518.00p
Sell	510.00p

Last Trade:	Unknown 778.00 at 512.00p
Day's Volume:	43,055
Last Close:	512.00p
Open:	530.00p
ISIN:	GB00B104RS51

Day's Range	506.00p - 530.00p
52wk Range:	349.00p - 538.00p
Market Capitalisation:	£252.11m
VWAP:	515.46486p
Shares in Issue:	49.24m

Sector: Brokerage Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
City Lon Inv (CLIG) Latest Trades
Unknown*	778	512.00p	OTC Trade	17:19:53 - 07-Oct-26
Buy*	1	518.00p	SI Trade	16:29:57 - 07-Oct-26
Sell*	169	510.00p	Automatic Execution	16:28:05 - 07-Oct-26
Sell*	19	510.00p	Automatic Execution	16:28:05 - 07-Oct-26
Sell*	262	510.00p	Automatic Execution	16:23:11 - 07-Oct-26
Unknown*	0	512.00p	SI Trade	16:17:04 - 07-Oct-26
Sell*	60	512.00p	SI Trade	16:17:04 - 07-Oct-26
Buy*	323	516.00p	Automatic Execution	16:17:04 - 07-Oct-26
Buy*	1,223	515.52p	Ordinary	16:00:56 - 07-Oct-26
Buy*	1	516.00p	SI Trade	15:57:36 - 07-Oct-26

See more City Lon Inv trades

City Lon Inv (CLIG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
6th Oct 2026 (Tue)	530.00	530.00	512.00	514.00	40,488
5th Oct 2026 (Mon)	528.00	528.00	518.00	522.00	59,263
2nd Oct 2026 (Fri)	516.00	528.00	508.00	526.00	143,086
1st Oct 2026 (Thu)	518.00	518.00	510.00	514.00	61,451
30th Sep 2026 (Wed)	528.00	528.00	516.00	516.00	60,746
29th Sep 2026 (Tue)	494.00	530.00	494.00	520.00	172,955
28th Sep 2026 (Mon)	510.00	514.00	506.00	506.00	106,391
25th Sep 2026 (Fri)	502.00	508.00	496.00	504.00	97,413
24th Sep 2026 (Thu)	508.00	510.00	494.00	500.00	125,384
23rd Sep 2026 (Wed)	532.00	538.00	524.00	530.00	190,021
22nd Sep 2026 (Tue)	530.00	532.00	528.00	532.00	169,229
21st Sep 2026 (Mon)	512.00	536.00	512.00	528.00	256,972
18th Sep 2026 (Fri)	499.00	514.00	499.00	506.00	394,453
17th Sep 2026 (Thu)	500.00	500.00	495.00	495.00	80,706
16th Sep 2026 (Wed)	490.00	508.00	485.00	485.00	230,909
15th Sep 2026 (Tue)	485.00	498.00	479.00	495.00	280,988
14th Sep 2026 (Mon)	475.00	485.00	475.00	482.00	89,182
11th Sep 2026 (Fri)	461.00	480.00	461.00	477.00	233,415
10th Sep 2026 (Thu)	464.00	469.00	461.00	461.00	31,376
9th Sep 2026 (Wed)	475.00	479.00	465.00	470.00	127,272
8th Sep 2026 (Tue)	479.00	480.00	474.00	480.00	52,028
7th Sep 2026 (Mon)	465.00	480.00	464.00	479.00	93,204

See more City Lon Inv price history

Date	Source	Headline
City Lon Inv (CLIG) Regulatory News
1st Oct 2026 7:00 am	RNS	Performance Share Award & Deferred Bonus Award
15th Sep 2026 7:00 am	RNS	Appointment of Corporate Broker
15th Sep 2026 7:00 am	RNS	Final Results and Dividend Declaration
23rd Jul 2026 7:00 am	RNS	Pre-Close Trading Update
29th Jun 2026 4:20 pm	RNS	PDMR Shareholding
29th Jun 2026 2:31 pm	RNS	EBT Share Purchase
24th Jun 2026 5:20 pm	RNS	EBT Share Purchase
22nd Jun 2026 4:51 pm	RNS	EBT Share Purchase
15th Jun 2026 3:05 pm	RNS	EBT Share Purchase
20th Apr 2026 7:00 am	RNS	Trading Update for the quarter to 31 March 2026

See more City Lon Inv regulatory news

FTSE 100 Latest

Value10,458.50

Change-83.19