City Lon Inv Share Price (CLIG)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 420.00on 13-09-2019 at 16:30:00
Change 0.00 0.00%
Buy 420.00
Sell 415.00
Buy / Sell CLIG Shares
Sponsored Financial Content
Last Trade: Buy 1 at 420.00p
Day's Volume: 12,945
Last Close: 415.00p
Open: 418.00p
ISIN: GB00B104RS51
Day's Range 415.00p - 420.00p
52wk Range: 350.00p - 445.00p
Market Capitalisation: £112m
VWAP: 0.00p
Shares in Issue: 27m

Recent Trades History City Lon Inv (CLIG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*1420.00Uncrossing Trade
16:35:22 - 13-Sep-19
Buy*120419.00Ordinary
15:57:07 - 13-Sep-19
Buy*600419.00Ordinary
15:27:55 - 13-Sep-19
Sell*21415.00Automatic Execution
15:11:48 - 13-Sep-19
Sell*450415.25Ordinary
14:39:43 - 13-Sep-19
Buy*22420.00Automatic Execution
14:09:15 - 13-Sep-19
Buy*202419.00Ordinary
14:09:15 - 13-Sep-19
Sell*2,500416.00Ordinary
12:22:29 - 13-Sep-19
Sell*1,269418.00Automatic Execution
12:11:24 - 13-Sep-19
Buy*23420.00Automatic Execution
12:11:19 - 13-Sep-19

Share Price History for City Lon Inv

Time period:
to
Date Open High Low Close
12th Sep 2019 (Thu)412.00412.00412.00415.00
11th Sep 2019 (Wed)410.00418.00401.00412.00
10th Sep 2019 (Tue)418.00418.00418.00414.00
9th Sep 2019 (Mon)417.00417.00417.00414.50
6th Sep 2019 (Fri)411.00418.00411.00416.50
5th Sep 2019 (Thu)418.00418.00407.00413.00
4th Sep 2019 (Wed)403.000.000.00410.50
3rd Sep 2019 (Tue)402.00403.00402.00409.50
2nd Sep 2019 (Mon)418.00418.00418.00413.00
30th Aug 2019 (Fri)418.000.000.00407.00
29th Aug 2019 (Thu)402.00405.00400.00409.50
28th Aug 2019 (Wed)400.00400.00400.00409.50
27th Aug 2019 (Tue)410.000.000.00409.50
26th Aug 2019 (Mon)00.000.00410.00
23rd Aug 2019 (Fri)420.000.000.00415.00
22nd Aug 2019 (Thu)420.00420.00410.00415.00
21st Aug 2019 (Wed)419.00420.00419.00412.50
20th Aug 2019 (Tue)402.00420.00402.00412.00
19th Aug 2019 (Mon)419.00419.00400.00405.00
16th Aug 2019 (Fri)401.00417.00400.00406.50

News about City Lon Inv (CLIG)

FTSE 100 Latest
Value7,367.46
Change22.79


Login to your account

Forgot Password?

Not Registered