Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

City Lon Inv (CLIG) Share Price

Intraday
Historical

Price	407.00p on 11-03-2026 at 11:12:36
Change	4.00p 0.99%
Buy	408.00p
Sell	403.00p

Last Trade:	Sell 250.00 at 403.60p
Day's Volume:	21,417
Last Close:	403.00p
Open:	403.00p
ISIN:	GB00B104RS51

Day's Range	403.00p - 407.00p
52wk Range:	315.00p - 425.00p
Market Capitalisation:	£200.95m
VWAP:	403.22129p
Shares in Issue:	49.37m

Sector: Brokerage Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
City Lon Inv (CLIG) Latest Trades
Sell*	250	403.60p	Ordinary	11:12:35 - 11-Mar-26
Buy*	156	407.00p	Automatic Execution	11:02:23 - 11-Mar-26
Sell*	192	403.00p	Automatic Execution	11:02:23 - 11-Mar-26
Sell*	58	403.00p	Automatic Execution	11:02:23 - 11-Mar-26
Sell*	107	403.00p	Automatic Execution	11:02:23 - 11-Mar-26
Sell*	357	403.00p	SI Trade	11:02:21 - 11-Mar-26
Sell*	515	403.00p	SI Trade	10:59:58 - 11-Mar-26
Sell*	515	403.00p	SI Trade	10:51:26 - 11-Mar-26
Buy*	353	406.776p	Suspected BUY Trade	10:43:52 - 11-Mar-26
Sell*	515	403.00p	SI Trade	10:40:10 - 11-Mar-26

See more City Lon Inv trades

City Lon Inv (CLIG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
11th Mar 2026 (Wed)	403.00	407.00	403.00	403.00	21,417
10th Mar 2026 (Tue)	397.00	403.00	396.00	403.00	49,790
9th Mar 2026 (Mon)	400.00	400.00	378.00	392.00	130,848
6th Mar 2026 (Fri)	395.00	395.00	382.00	382.00	71,744
5th Mar 2026 (Thu)	400.00	403.00	394.00	394.00	116,392
4th Mar 2026 (Wed)	399.00	408.00	397.00	408.00	75,629
3rd Mar 2026 (Tue)	391.00	401.00	376.00	400.00	154,465
2nd Mar 2026 (Mon)	420.00	420.00	385.00	400.00	140,750
27th Feb 2026 (Fri)	408.00	420.00	406.00	410.00	60,455
26th Feb 2026 (Thu)	416.00	416.00	406.00	406.00	87,034
25th Feb 2026 (Wed)	410.00	425.00	405.00	408.00	210,599
24th Feb 2026 (Tue)	398.00	410.00	392.00	402.00	146,125
23rd Feb 2026 (Mon)	390.00	390.00	384.00	384.00	53,710
20th Feb 2026 (Fri)	390.00	390.00	386.00	390.00	46,335
19th Feb 2026 (Thu)	390.00	390.00	382.00	389.00	37,321
18th Feb 2026 (Wed)	388.00	389.00	382.00	384.00	27,726
17th Feb 2026 (Tue)	389.00	389.00	383.00	383.00	24,183
16th Feb 2026 (Mon)	389.00	390.00	382.00	386.00	52,943
13th Feb 2026 (Fri)	383.00	390.00	372.00	390.00	38,330
12th Feb 2026 (Thu)	375.00	385.00	373.00	385.00	125,185
11th Feb 2026 (Wed)	389.00	389.00	376.00	377.00	74,915

See more City Lon Inv price history

Date	Source	Headline
City Lon Inv (CLIG) Regulatory News
10th Mar 2026 4:07 pm	RNS	EBT Share Purchase
10th Mar 2026 4:07 pm	RNS	EBT Share Purchase
9th Mar 2026 12:35 pm	RNS	PDMR Shareholding
4th Mar 2026 12:48 pm	RNS	Grant of LTIP Award
24th Feb 2026 7:00 am	RNS	Half Year Results and Dividend Declaration
13th Feb 2026 11:00 am	RNS	Investor Presentation
21st Jan 2026 7:00 am	RNS	Appointment of Chief Executive Officer
19th Jan 2026 7:00 am	RNS	Trading Update - Six months to 31 December 2025
29th Oct 2025 3:15 pm	RNS	PDMR/PCA Shareholding
29th Oct 2025 3:15 pm	RNS	PDMR Shareholding

See more City Lon Inv regulatory news

FTSE 100 Latest

Value10,358.48

Change-53.76