Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

City Lon Inv (CLIG)

Intraday
Historical

Price	351.00p on 20-01-2025 at 17:30:00
Change	-29.00p -7.63%
Buy	364.00p
Sell	340.00p
Buy / Sell CLIG Shares

Last Trade:	Unknown 10,000.00 at 343.52p
Day's Volume:	195,773
Last Close:	351.00p
Open:	366.00p
ISIN:	GB00B104RS51

Day's Range	340.00p - 366.00p
52wk Range:	302.00p - 400.00p
Market Capitalisation:	£171m
VWAP:	347.57013p
Shares in Issue:	49m

Sector: Brokerage Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History City Lon Inv (CLIG)
Unknown*	10,000	343.52p	Ordinary	16:26:05 - 20-Jan-25
Sell*	7,500	343.93p	Ordinary	16:36:34 - 20-Jan-25
Buy*	555	351.00p	Suspected BUY Trade	16:35:23 - 20-Jan-25
Sell*	150	350.00p	Ordinary	16:29:18 - 20-Jan-25
Sell*	140	349.00p	Ordinary	16:26:14 - 20-Jan-25
Buy*	1	363.868p	Ordinary	16:26:07 - 20-Jan-25
Buy*	303	343.00p	Automatic Execution	16:24:30 - 20-Jan-25
Sell*	1,000	340.989p	Negotiated Trade	16:24:28 - 20-Jan-25
Sell*	101	343.00p	Automatic Execution	16:24:28 - 20-Jan-25
Buy*	101	346.00p	Automatic Execution	16:24:21 - 20-Jan-25

Share Price History for City Lon Inv
Time period: to
Date	Open	High	Low	Close	Volume

FTSE 100 Latest

Value8,520.54

Change15.32