Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

City Lon Inv (CLIG) Share Price

Price 358.00p on 19-11-2025 at 19:40:05
Change -6.00p -1.65%
Buy 365.00p
Sell 359.00p
Last Trade: Sell 10,000.00 at 365.7804p
Day's Volume: 46,646
Last Close: 358.00p
Open: 369.00p
ISIN: GB00B104RS51
Day's Range 354.00p - 370.00p
52wk Range: 315.00p - 420.00p
Market Capitalisation: £175.17m
VWAP: 363.44654p
Shares in Issue: 48.93m

City Lon Inv (CLIG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 10,000 365.7804p Negotiated Trade
16:44:24 - 19-Nov-25
Sell* 2,648 358.00p Uncrossing Trade
16:35:29 - 19-Nov-25
Unknown* 0 365.00p SI Trade
16:29:59 - 19-Nov-25
Buy* 1 365.00p SI Trade
16:19:32 - 19-Nov-25
Buy* 828 362.1974p Ordinary
16:11:46 - 19-Nov-25
Buy* 272 362.78p Ordinary
16:01:02 - 19-Nov-25
Buy* 5 367.00p SI Trade
15:34:25 - 19-Nov-25
Sell* 7 359.00p SI Trade
15:19:09 - 19-Nov-25
Unknown* 0 367.00p SI Trade
15:19:09 - 19-Nov-25
Buy* 6 367.00p SI Trade
15:19:09 - 19-Nov-25
See more City Lon Inv trades

City Lon Inv (CLIG) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Nov 2025 (Wed) 369.00 370.00 354.00 358.00 46,646
18th Nov 2025 (Tue) 370.00 370.00 350.00 364.00 56,167
17th Nov 2025 (Mon) 379.00 379.00 366.00 369.00 53,127
14th Nov 2025 (Fri) 385.00 385.00 360.00 370.00 79,739
13th Nov 2025 (Thu) 365.00 384.00 363.00 375.00 34,104
12th Nov 2025 (Wed) 370.00 376.00 370.00 374.00 84,544
11th Nov 2025 (Tue) 379.00 384.00 365.00 367.00 63,630
10th Nov 2025 (Mon) 381.00 390.00 380.00 385.00 140,477
7th Nov 2025 (Fri) 382.00 382.00 376.00 378.00 44,967
6th Nov 2025 (Thu) 384.00 385.00 384.00 385.00 31,745
5th Nov 2025 (Wed) 373.00 383.00 373.00 383.00 32,473
4th Nov 2025 (Tue) 374.00 374.00 374.00 374.00 28,866
3rd Nov 2025 (Mon) 376.00 384.00 372.00 372.00 23,860
31st Oct 2025 (Fri) 380.00 380.00 376.00 376.00 23,367
30th Oct 2025 (Thu) 380.00 385.00 372.00 372.00 71,945
29th Oct 2025 (Wed) 389.00 389.00 380.00 380.00 22,810
28th Oct 2025 (Tue) 386.00 392.00 382.00 382.00 829,262
27th Oct 2025 (Mon) 388.00 388.00 386.00 386.00 20,896
24th Oct 2025 (Fri) 385.00 393.00 382.00 386.00 137,320
23rd Oct 2025 (Thu) 385.00 390.00 384.00 384.00 132,813
22nd Oct 2025 (Wed) 373.00 393.00 370.00 393.00 166,973
21st Oct 2025 (Tue) 365.00 374.00 362.00 366.00 77,982
20th Oct 2025 (Mon) 377.00 378.00 362.00 365.00 69,021
See more City Lon Inv price history

City Lon Inv (CLIG) Regulatory News

Date Source Headline
29th Oct 2025 3:15 pm RNS PDMR/PCA Shareholding
29th Oct 2025 3:15 pm RNS PDMR Shareholding
29th Oct 2025 3:15 pm RNS PDMR Shareholding
29th Oct 2025 3:15 pm RNS PDMR Shareholding
27th Oct 2025 5:25 pm RNS Result of AGM
21st Oct 2025 5:00 pm RNS PDMR Shareholding
20th Oct 2025 7:00 am RNS Trading Update - Quarter to 30 September 2025
22nd Sep 2025 5:20 pm RNS Correction: Final Results for year to 30 June 25
16th Sep 2025 7:00 am RNS Final Results for the year to 30th June 2025
11th Sep 2025 7:00 am RNS Investor Presentation via Investor Meet Company
See more City Lon Inv regulatory news

City Lon Inv (CLIG) Share News

UK dividends calendar - next 7 days

30th Oct 2025 16:16

Read More

UK shareholder meetings calendar - next 7 days

20th Oct 2025 11:39

Read More

UK earnings, trading statements calendar - next 7 days

13th Oct 2025 14:31

Read More

UK dividends calendar - next 7 days

18th Sep 2025 13:43

Read More

City of London Investment Group holds dividend as earnings, funds rise

16th Sep 2025 13:22

(Alliance News) - City of London Investment Group PLC on Tuesday maintained its dividend as it reported profit growth as funds under management increased. Read More

See more City Lon Inv news
FTSE 100 Latest
Value9,507.41
Change-44.89

Login to your account

Forgot Password?

Not Registered