Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

City Lon Inv (CLIG) Share Price

Intraday
Historical

Price	444.00p on 23-06-2026 at 18:25:10
Change	7.00p 1.6%
Buy	444.00p
Sell	441.00p

Last Trade:	Sell 774.00 at 444.00p
Day's Volume:	53,350
Last Close:	444.00p
Open:	439.00p
ISIN:	GB00B104RS51

Day's Range	439.00p - 444.00p
52wk Range:	341.00p - 460.00p
Market Capitalisation:	£219.21m
VWAP:	441.27531p
Shares in Issue:	49.37m

Sector: Brokerage Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
City Lon Inv (CLIG) Latest Trades
Sell*	774	444.00p	Uncrossing Trade	16:35:16 - 23-Jun-26
Sell*	2	442.00p	SI Trade	16:29:56 - 23-Jun-26
Sell*	2	442.00p	SI Trade	16:23:21 - 23-Jun-26
Sell*	1	442.00p	SI Trade	16:12:33 - 23-Jun-26
Buy*	2	441.00p	Automatic Execution	16:12:33 - 23-Jun-26
Buy*	1	441.00p	Automatic Execution	16:12:33 - 23-Jun-26
Buy*	2	441.00p	Automatic Execution	16:12:33 - 23-Jun-26
Buy*	3	441.00p	Automatic Execution	16:12:33 - 23-Jun-26
Buy*	2	441.00p	Automatic Execution	16:12:33 - 23-Jun-26
Buy*	7	441.00p	Automatic Execution	16:12:33 - 23-Jun-26

See more City Lon Inv trades

City Lon Inv (CLIG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
22nd Jun 2026 (Mon)	426.00	443.00	426.00	437.00	45,912
19th Jun 2026 (Fri)	444.00	444.00	440.00	440.00	48,602
18th Jun 2026 (Thu)	428.00	439.00	428.00	438.00	30,334
17th Jun 2026 (Wed)	441.00	442.00	435.00	442.00	37,882
16th Jun 2026 (Tue)	445.00	445.00	443.00	443.00	57,211
15th Jun 2026 (Mon)	443.00	445.00	437.00	437.00	102,739
12th Jun 2026 (Fri)	435.00	443.00	435.00	443.00	120,914
11th Jun 2026 (Thu)	431.00	433.00	426.00	433.00	61,064
10th Jun 2026 (Wed)	428.00	430.00	420.00	430.00	40,530
9th Jun 2026 (Tue)	440.00	440.00	422.00	427.00	70,421
8th Jun 2026 (Mon)	428.00	428.00	412.00	424.00	25,990
5th Jun 2026 (Fri)	425.00	436.00	424.00	424.00	9,484
4th Jun 2026 (Thu)	420.00	425.00	408.00	425.00	51,274
3rd Jun 2026 (Wed)	415.00	435.00	415.00	432.00	38,311
2nd Jun 2026 (Tue)	438.00	438.00	426.00	438.00	87,120
1st Jun 2026 (Mon)	437.00	440.00	432.00	434.00	75,038
29th May 2026 (Fri)	430.00	440.00	430.00	439.00	21,121
28th May 2026 (Thu)	415.00	436.00	415.00	430.00	47,249
27th May 2026 (Wed)	416.00	433.00	416.00	429.00	45,412
26th May 2026 (Tue)	434.00	439.00	425.00	433.00	87,089
25th May 2026 (Mon)	434.00	434.00	434.00	434.00	0

See more City Lon Inv price history

Date	Source	Headline
City Lon Inv (CLIG) Regulatory News
22nd Jun 2026 4:51 pm	RNS	EBT Share Purchase
15th Jun 2026 3:05 pm	RNS	EBT Share Purchase
20th Apr 2026 7:00 am	RNS	Trading Update for the quarter to 31 March 2026
7th Apr 2026 2:44 pm	RNS	PDMR Shareholding
31st Mar 2026 1:56 pm	RNS	EBT Share Purchase
26th Mar 2026 12:09 pm	RNS	EBT Share Purchase
25th Mar 2026 11:33 am	RNS	PDMR Shareholding
24th Mar 2026 9:56 am	RNS	EBT Share Purchase
13th Mar 2026 3:05 pm	RNS	PDMR Shareholding
10th Mar 2026 4:07 pm	RNS	EBT Share Purchase

See more City Lon Inv regulatory news

FTSE 100 Latest

Value10,428.85

Change-9.00