Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

City Lon Inv (CLIG) Share Price

Price 392.00p on 12-09-2025 at 18:50:05
Change 2.00p 0.51%
Buy 389.00p
Sell 376.00p
Last Trade: Unknown 0.00 at 376.00p
Day's Volume: 26,178
Last Close: 392.00p
Open: 392.00p
ISIN: GB00B104RS51
Day's Range 392.00p - 392.00p
52wk Range: 315.00p - 400.00p
Market Capitalisation: £191.49m
VWAP: 383.10157p
Shares in Issue: 48.85m

City Lon Inv (CLIG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 376.00p SI Trade
16:29:51 - 12-Sep-25
Unknown* 0 389.00p SI Trade
16:29:51 - 12-Sep-25
Buy* 4 389.00p SI Trade
16:29:51 - 12-Sep-25
Buy* 2 389.00p SI Trade
16:29:51 - 12-Sep-25
Buy* 150 387.188p Ordinary
16:27:34 - 12-Sep-25
Buy* 1 390.00p SI Trade
16:20:00 - 12-Sep-25
Unknown* 0 390.00p SI Trade
15:49:38 - 12-Sep-25
Buy* 5,149 386.35p Ordinary
15:49:34 - 12-Sep-25
Sell* 190 377.00p SI Trade
15:48:38 - 12-Sep-25
Buy* 5 390.00p SI Trade
15:48:38 - 12-Sep-25
See more City Lon Inv trades

City Lon Inv (CLIG) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Sep 2025 (Fri) 392.00 392.00 392.00 392.00 26,178
11th Sep 2025 (Thu) 382.00 390.00 378.00 390.00 29,514
10th Sep 2025 (Wed) 388.00 390.00 381.00 390.00 33,379
9th Sep 2025 (Tue) 388.00 388.00 381.00 383.00 31,545
8th Sep 2025 (Mon) 386.00 388.00 386.00 388.00 34,942
5th Sep 2025 (Fri) 384.00 387.00 380.00 384.00 34,913
4th Sep 2025 (Thu) 378.50 378.50 377.50 377.50 13,342
3rd Sep 2025 (Wed) 386.00 386.00 375.00 378.50 48,719
2nd Sep 2025 (Tue) 382.00 387.00 378.00 384.00 29,719
1st Sep 2025 (Mon) 388.00 388.00 380.00 384.00 49,488
29th Aug 2025 (Fri) 386.00 389.00 381.00 388.00 46,042
28th Aug 2025 (Thu) 388.00 388.00 377.00 386.00 32,983
27th Aug 2025 (Wed) 371.00 385.00 371.00 375.00 15,869
26th Aug 2025 (Tue) 383.00 386.00 378.00 384.00 54,841
25th Aug 2025 (Mon) 384.00 384.00 384.00 384.00 0
22nd Aug 2025 (Fri) 380.00 388.00 380.00 384.00 52,721
21st Aug 2025 (Thu) 385.00 390.00 380.00 388.00 44,625
20th Aug 2025 (Wed) 386.00 389.00 382.00 385.00 28,214
19th Aug 2025 (Tue) 384.00 384.00 375.00 377.00 46,164
18th Aug 2025 (Mon) 362.00 381.00 362.00 381.00 49,900
15th Aug 2025 (Fri) 377.00 388.00 374.00 378.00 55,621
14th Aug 2025 (Thu) 376.00 379.00 368.00 371.00 52,150
See more City Lon Inv price history

City Lon Inv (CLIG) Regulatory News

Date Source Headline
11th Sep 2025 7:00 am RNS Investor Presentation via Investor Meet Company
5th Aug 2025 8:14 am RNS Director Declaration
24th Jul 2025 7:00 am RNS Pre-Close Trading Update
2nd Jul 2025 6:12 pm RNS Board and Committee changes
1st Jul 2025 12:10 pm RNS Director/PDMR Shareholding
17th Jun 2025 5:34 pm RNS Director/PDMR Shareholding
13th Jun 2025 9:57 am RNS Director/PDMR Shareholding
13th Jun 2025 9:47 am RNS Holding(s) in Company
10th Jun 2025 7:00 am RNS Directorate Change
22nd Apr 2025 7:00 am RNS FUNDS UNDER MANAGEMENT 31 MARCH 25, TRADING UPDATE
See more City Lon Inv regulatory news

City Lon Inv (CLIG) Share News

UK earnings, trading statements calendar - next 7 days

9th Sep 2025 13:39

Read More

UK earnings, trading statements calendar - next 7 days

17th Jun 2025 14:14

Read More

IN BRIEF: City of London Investment CEO sells 400,000 shares

13th Jun 2025 11:08

City of London Investment Group PLC - London-based firm focused on close-ended funds - Chief Executive Tom Griffith sells 400,000 shares at GBP3.41, worth GBP1.4 million, on Wednesday. Griffith has a 0.3% stake in the company as of Wednesday. Read More

UK earnings, trading statements calendar - next 7 days

15th Apr 2025 14:20

Read More

UK dividends calendar - next 7 days

27th Mar 2025 14:38

Read More

See more City Lon Inv news
FTSE 100 Latest
Value9,283.29
Change-14.29

Login to your account

Forgot Password?

Not Registered