Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

City Lon Inv (CLIG) Share Price

Intraday
Historical

Price	364.00p on 18-07-2025 at 18:50:05
Change	6.00p 1.68%
Buy	364.00p
Sell	356.00p
Buy / Sell CLIG Shares

Last Trade:	Buy 2,330.00 at 364.00p
Day's Volume:	32,542
Last Close:	364.00p
Open:	351.00p
ISIN:	GB00B104RS51

Day's Range	351.00p - 364.00p
52wk Range:	315.00p - 400.00p
Market Capitalisation:	£177.81m
VWAP:	357.04336p
Shares in Issue:	48.85m

Sector: Brokerage Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
City Lon Inv (CLIG) Latest Trades
Buy*	2,330	364.00p	Suspected BUY Trade	16:35:10 - 18-Jul-25
Sell*	1	357.00p	Automatic Execution	16:03:23 - 18-Jul-25
Sell*	3	357.00p	Automatic Execution	16:03:23 - 18-Jul-25
Buy*	228	356.00p	Automatic Execution	16:03:23 - 18-Jul-25
Buy*	402	356.00p	Automatic Execution	16:03:23 - 18-Jul-25
Buy*	172	356.00p	Automatic Execution	16:03:23 - 18-Jul-25
Buy*	1,397	355.95p	Ordinary	16:02:37 - 18-Jul-25
Sell*	59	352.00p	Automatic Execution	15:44:30 - 18-Jul-25
Buy*	1,012	356.95p	Ordinary	15:37:52 - 18-Jul-25
Sell*	1	352.00p	Automatic Execution	15:33:26 - 18-Jul-25

See more City Lon Inv trades

City Lon Inv (CLIG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
18th Jul 2025 (Fri)	351.00	364.00	351.00	364.00	32,542
17th Jul 2025 (Thu)	358.00	365.00	357.00	358.00	62,794
16th Jul 2025 (Wed)	351.00	354.00	350.00	354.00	59,177
15th Jul 2025 (Tue)	351.00	360.00	351.00	360.00	45,360
14th Jul 2025 (Mon)	355.00	356.00	353.00	356.00	51,405
11th Jul 2025 (Fri)	356.00	360.00	352.00	355.00	83,100
10th Jul 2025 (Thu)	344.00	350.00	344.00	350.00	85,522
9th Jul 2025 (Wed)	346.00	350.00	346.00	346.00	49,520
8th Jul 2025 (Tue)	359.00	359.00	350.00	350.00	89,786
7th Jul 2025 (Mon)	348.00	351.00	348.00	349.00	45,457
4th Jul 2025 (Fri)	349.00	358.00	346.00	347.00	26,563
3rd Jul 2025 (Thu)	350.00	357.00	347.00	350.00	139,343
2nd Jul 2025 (Wed)	349.00	349.00	345.00	345.00	74,436
1st Jul 2025 (Tue)	346.00	349.00	345.00	348.00	147,941
30th Jun 2025 (Mon)	347.00	347.00	345.00	346.00	133,711
27th Jun 2025 (Fri)	347.00	347.00	342.00	342.00	52,410
26th Jun 2025 (Thu)	347.00	350.00	344.00	346.00	71,778
25th Jun 2025 (Wed)	349.00	349.00	341.00	341.00	35,883
24th Jun 2025 (Tue)	349.00	349.00	344.00	344.00	45,379
23rd Jun 2025 (Mon)	349.00	350.00	346.00	346.00	111,444
20th Jun 2025 (Fri)	347.00	349.00	343.00	349.00	199,640
19th Jun 2025 (Thu)	346.00	346.00	343.00	343.00	86,530

See more City Lon Inv price history

Date	Source	Headline
City Lon Inv (CLIG) Regulatory News
2nd Jul 2025 6:12 pm	RNS	Board and Committee changes
1st Jul 2025 12:10 pm	RNS	Director/PDMR Shareholding
17th Jun 2025 5:34 pm	RNS	Director/PDMR Shareholding
13th Jun 2025 9:57 am	RNS	Director/PDMR Shareholding
13th Jun 2025 9:47 am	RNS	Holding(s) in Company
10th Jun 2025 7:00 am	RNS	Directorate Change
22nd Apr 2025 7:00 am	RNS	FUNDS UNDER MANAGEMENT 31 MARCH 25, TRADING UPDATE
7th Apr 2025 7:00 am	RNS	APPOINTMENT OF INDEPENDENT NON-EXECUTIVE DIRECTOR
25th Feb 2025 7:00 am	RNS	Half Year Results
20th Jan 2025 7:00 am	RNS	SIX MONTHS TO 31 DECEMBER 2024 TRADING UPDATE

See more City Lon Inv regulatory news

FTSE 100 Latest

Value8,992.12

Change19.48