Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

City Lon Inv (CLIG) Share Price

Price 347.00p on 04-07-2025 at 18:40:05
Change -3.00p -0.86%
Buy 350.00p
Sell 349.00p
Buy / Sell CLIG Shares
Last Trade: Sell 4,733.00 at 347.00p
Day's Volume: 26,563
Last Close: 347.00p
Open: 349.00p
ISIN: GB00B104RS51
Day's Range 346.00p - 358.00p
52wk Range: 315.00p - 400.00p
Market Capitalisation: £170m
VWAP: 348.36784p
Shares in Issue: 49m

City Lon Inv (CLIG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 4,733 347.00p Uncrossing Trade
16:35:03 - 04-Jul-25
Sell* 86 349.00p Automatic Execution
16:29:53 - 04-Jul-25
Buy* 548 358.00p Automatic Execution
16:15:37 - 04-Jul-25
Buy* 142 348.00p Automatic Execution
16:15:37 - 04-Jul-25
Buy* 137 348.00p Automatic Execution
16:15:37 - 04-Jul-25
Buy* 5 348.00p SI Trade
16:13:34 - 04-Jul-25
Buy* 250 347.678p Ordinary
16:11:55 - 04-Jul-25
Buy* 3 350.00p SI Trade
16:09:13 - 04-Jul-25
Buy* 10 350.00p SI Trade
16:09:13 - 04-Jul-25
Unknown* 0 350.00p SI Trade
16:09:13 - 04-Jul-25
See more City Lon Inv trades

City Lon Inv (CLIG) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Jul 2025 (Fri) 349.00 358.00 346.00 347.00 26,563
3rd Jul 2025 (Thu) 350.00 357.00 347.00 350.00 139,343
2nd Jul 2025 (Wed) 349.00 349.00 345.00 345.00 74,436
1st Jul 2025 (Tue) 346.00 349.00 345.00 348.00 147,941
30th Jun 2025 (Mon) 347.00 347.00 345.00 346.00 133,711
27th Jun 2025 (Fri) 347.00 347.00 342.00 342.00 52,410
26th Jun 2025 (Thu) 347.00 350.00 344.00 346.00 71,778
25th Jun 2025 (Wed) 349.00 349.00 341.00 341.00 35,883
24th Jun 2025 (Tue) 349.00 349.00 344.00 344.00 45,379
23rd Jun 2025 (Mon) 349.00 350.00 346.00 346.00 111,444
20th Jun 2025 (Fri) 347.00 349.00 343.00 349.00 199,640
19th Jun 2025 (Thu) 346.00 346.00 343.00 343.00 86,530
18th Jun 2025 (Wed) 343.00 347.00 342.00 344.00 70,516
17th Jun 2025 (Tue) 344.00 355.00 343.00 349.00 57,473
16th Jun 2025 (Mon) 355.00 355.00 343.00 345.00 74,054
13th Jun 2025 (Fri) 346.00 350.00 342.00 345.00 54,091
12th Jun 2025 (Thu) 350.00 350.00 342.00 344.00 79,074
11th Jun 2025 (Wed) 354.00 356.00 343.00 347.00 1,018,297
10th Jun 2025 (Tue) 361.00 362.00 351.00 352.00 106,813
9th Jun 2025 (Mon) 368.00 368.00 360.00 361.00 40,377
6th Jun 2025 (Fri) 369.00 369.00 361.00 369.00 42,853
See more City Lon Inv price history

City Lon Inv (CLIG) Regulatory News

Date Source Headline
2nd Jul 2025 6:12 pm RNS Board and Committee changes
1st Jul 2025 12:10 pm RNS Director/PDMR Shareholding
17th Jun 2025 5:34 pm RNS Director/PDMR Shareholding
13th Jun 2025 9:57 am RNS Director/PDMR Shareholding
13th Jun 2025 9:47 am RNS Holding(s) in Company
10th Jun 2025 7:00 am RNS Directorate Change
22nd Apr 2025 7:00 am RNS FUNDS UNDER MANAGEMENT 31 MARCH 25, TRADING UPDATE
7th Apr 2025 7:00 am RNS APPOINTMENT OF INDEPENDENT NON-EXECUTIVE DIRECTOR
25th Feb 2025 7:00 am RNS Half Year Results
20th Jan 2025 7:00 am RNS SIX MONTHS TO 31 DECEMBER 2024 TRADING UPDATE
See more City Lon Inv regulatory news

City Lon Inv (CLIG) Share News

UK earnings, trading statements calendar - next 7 days

17th Jun 2025 14:14

Read More

IN BRIEF: City of London Investment CEO sells 400,000 shares

13th Jun 2025 11:08

City of London Investment Group PLC - London-based firm focused on close-ended funds - Chief Executive Tom Griffith sells 400,000 shares at GBP3.41, worth GBP1.4 million, on Wednesday. Griffith has a 0.3% stake in the company as of Wednesday. Read More

UK earnings, trading statements calendar - next 7 days

15th Apr 2025 14:20

Read More

UK dividends calendar - next 7 days

27th Mar 2025 14:38

Read More

UK dividends calendar - next 7 days

27th Feb 2025 14:14

Read More

See more City Lon Inv news
FTSE 100 Latest
Value8,822.91
Change-0.29

Login to your account

Forgot Password?

Not Registered