Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

City Lon Inv (CLIG) Share Price

Price 392.00p on 31-03-2026 at 16:10:06
Change 16.00p 4.26%
Buy 392.00p
Sell 384.00p
Last Trade: Buy 1,748.00 at 392.00p
Day's Volume: 73,516
Last Close: 392.00p
Open: 370.00p
ISIN: GB00B104RS51
Day's Range 370.00p - 392.00p
52wk Range: 315.00p - 425.00p
Market Capitalisation: £193.54m
VWAP: 383.15482p
Shares in Issue: 49.37m

City Lon Inv (CLIG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,748 392.00p Suspected BUY Trade
16:35:01 - 31-Mar-26
Sell* 4,496 383.33p Negotiated Trade
16:29:55 - 31-Mar-26
Unknown* 0 391.00p SI Trade
16:29:03 - 31-Mar-26
Sell* 7 384.00p Automatic Execution
16:29:03 - 31-Mar-26
Unknown* 0 391.00p SI Trade
16:25:53 - 31-Mar-26
Buy* 1 391.00p SI Trade
16:25:53 - 31-Mar-26
Buy* 191 386.903p Suspected BUY Trade
15:22:55 - 31-Mar-26
Sell* 5,252 383.33p Ordinary
15:07:57 - 31-Mar-26
Buy* 769 387.208p Ordinary
14:49:47 - 31-Mar-26
Unknown* 0 390.00p SI Trade
14:44:13 - 31-Mar-26
See more City Lon Inv trades

City Lon Inv (CLIG) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Mar 2026 (Mon) 392.00 392.00 372.00 376.00 67,797
27th Mar 2026 (Fri) 394.00 394.00 378.00 384.00 123,553
26th Mar 2026 (Thu) 400.00 400.00 379.00 379.00 20,107
25th Mar 2026 (Wed) 385.00 390.00 385.00 389.00 15,920
24th Mar 2026 (Tue) 378.00 390.00 378.00 388.00 80,116
23rd Mar 2026 (Mon) 394.00 394.00 361.00 380.00 183,110
20th Mar 2026 (Fri) 394.00 394.00 381.00 381.00 157,046
19th Mar 2026 (Thu) 398.00 398.00 384.00 384.00 82,753
18th Mar 2026 (Wed) 406.00 410.00 402.00 402.00 38,890
17th Mar 2026 (Tue) 409.00 410.00 406.00 406.00 49,114
16th Mar 2026 (Mon) 404.00 409.00 395.00 409.00 92,339
13th Mar 2026 (Fri) 400.00 400.00 397.00 398.00 47,345
12th Mar 2026 (Thu) 408.00 410.00 394.00 403.00 61,969
11th Mar 2026 (Wed) 403.00 407.00 395.00 395.00 60,151
10th Mar 2026 (Tue) 397.00 403.00 396.00 403.00 49,790
9th Mar 2026 (Mon) 400.00 400.00 378.00 392.00 130,848
6th Mar 2026 (Fri) 395.00 395.00 382.00 382.00 71,744
5th Mar 2026 (Thu) 400.00 403.00 394.00 394.00 116,392
4th Mar 2026 (Wed) 399.00 408.00 397.00 408.00 75,629
3rd Mar 2026 (Tue) 391.00 401.00 376.00 400.00 154,465
See more City Lon Inv price history

City Lon Inv (CLIG) Regulatory News

Date Source Headline
26th Mar 2026 12:09 pm RNS EBT Share Purchase
25th Mar 2026 11:33 am RNS PDMR Shareholding
24th Mar 2026 9:56 am RNS EBT Share Purchase
13th Mar 2026 3:05 pm RNS PDMR Shareholding
10th Mar 2026 4:07 pm RNS EBT Share Purchase
10th Mar 2026 4:07 pm RNS EBT Share Purchase
9th Mar 2026 12:35 pm RNS PDMR Shareholding
4th Mar 2026 12:48 pm RNS Grant of LTIP Award
24th Feb 2026 7:00 am RNS Half Year Results and Dividend Declaration
13th Feb 2026 11:00 am RNS Investor Presentation
See more City Lon Inv regulatory news

City Lon Inv (CLIG) Share News

UK dividends calendar - next 7 days

26th Mar 2026 12:07

Read More

IN BRIEF: City of London IG CEO buys nearly GBP120,000 in shares

13th Mar 2026 15:34

City of London Investment Group PLC - London-based firm, whose products invest primarily in closed-end funds - Chief Executive Cooper Abbott buys 28,500 shares, at GBP4.10, worth GBP116,850, on Thursday in London. Notes that Abbott's beneficial interest in the firm after the transaction is 28,500 ordinary shares, with this representing around 0.1% of its issued share capital. Read More

UK dividends calendar - next 7 days

26th Feb 2026 14:43

Read More

City of London IG maintains dividend as half-year profit rises

24th Feb 2026 11:40

(Alliance News) - City of London Investment Group PLC reported increased earnings and funds under management for its first half. Read More

UK earnings, trading statements calendar - next 7 days

17th Feb 2026 13:28

Read More

See more City Lon Inv news
FTSE 100 Latest
Value10,176.45
Change48.49

Login to your account

Forgot Password?

Not Registered