City Lon Inv Share Price (CLIG)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 393.00on 28-10-2020 at 13:39:30
Change -7.00 -1.75%
Buy 399.00
Sell 384.00
Buy / Sell CLIG Shares
Sponsored Financial Content
Last Trade: Buy 2,193 at 392.00p
Day's Volume: 21,312
Last Close: 400.00p
Open: 393.00p
ISIN: GB00B104RS51
Day's Range 381.00p - 393.00p
52wk Range: 264.00p - 478.00p
Market Capitalisation: £199m
VWAP: 390.948p
Shares in Issue: 51m

Recent Trades History City Lon Inv (CLIG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*2,193392.00Automatic Execution
10:24:20 - 28-Oct-20
Buy*3,680391.883Ordinary
10:24:05 - 28-Oct-20
Buy*1,226389.546Ordinary
10:20:29 - 28-Oct-20
Sell*1383.00Ordinary
09:45:03 - 28-Oct-20
Buy*15392.00Ordinary
09:36:03 - 28-Oct-20
Sell*600383.45Ordinary
09:34:51 - 28-Oct-20
Sell*17383.00Ordinary
09:22:18 - 28-Oct-20
Buy*257388.909Ordinary
09:15:26 - 28-Oct-20
Sell*1,002381.00Automatic Execution
09:04:51 - 28-Oct-20
Sell*4385.00Automatic Execution
09:04:51 - 28-Oct-20

Share Price History for City Lon Inv

Time period:
to
Date Open High Low Close
26th Oct 2020 (Mon)405.00405.00400.00405.50
23rd Oct 2020 (Fri)409.000.000.00407.00
22nd Oct 2020 (Thu)407.000.000.00409.00
21st Oct 2020 (Wed)419.00419.00419.00407.00
20th Oct 2020 (Tue)406.00407.00400.00408.50
19th Oct 2020 (Mon)408.00410.00395.00400.50
16th Oct 2020 (Fri)405.00405.00390.00392.50
15th Oct 2020 (Thu)412.00415.00406.00409.50
14th Oct 2020 (Wed)410.00410.00401.00409.00
13th Oct 2020 (Tue)403.00419.00400.00410.50
12th Oct 2020 (Mon)413.00424.00413.00406.50
9th Oct 2020 (Fri)415.00415.00406.00412.50
8th Oct 2020 (Thu)425.00425.00411.00412.50
7th Oct 2020 (Wed)446.00448.00422.00433.00
6th Oct 2020 (Tue)441.00445.00435.00441.00
5th Oct 2020 (Mon)441.00446.00439.00442.00
2nd Oct 2020 (Fri)440.00440.00431.00429.00
1st Oct 2020 (Thu)405.00445.00405.00433.50
30th Sep 2020 (Wed)419.00429.00419.00416.50
29th Sep 2020 (Tue)402.00435.00402.00405.50
28th Sep 2020 (Mon)410.00410.00400.00405.50

News about City Lon Inv (CLIG)

City of London funds under management performance tops benchmark in Q1

News - Wednesday, October 07, 2020

Asset management group City of London reported a rise in funds under management ......

UK Stocks end Monday slightly lower

News - Monday, September 14, 2020

UK stocks closed slightly lower on Monday, despite positive Covid-19 vaccine new......

FTSE 100 Latest
Value5,602.96
Change-126.03


Login to your account

Forgot Password?

Not Registered