Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

City Lon Inv (CLIG) Share Price

Price 377.00p on 14-10-2025 at 18:40:05
Change -5.00p -1.31%
Buy 383.00p
Sell 377.00p
Last Trade: Sell 112.00 at 377.00p
Day's Volume: 19,302
Last Close: 377.00p
Open: 376.00p
ISIN: GB00B104RS51
Day's Range 376.00p - 382.00p
52wk Range: 315.00p - 420.00p
Market Capitalisation: £184.46m
VWAP: 377.77163p
Shares in Issue: 48.93m

City Lon Inv (CLIG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 112 377.00p Uncrossing Trade
16:35:09 - 14-Oct-25
Sell* 1,000 378.50p Ordinary
16:28:04 - 14-Oct-25
Buy* 11 382.00p Automatic Execution
16:17:52 - 14-Oct-25
Unknown* 0 377.00p SI Trade
16:00:18 - 14-Oct-25
Buy* 5 387.00p SI Trade
16:00:18 - 14-Oct-25
Sell* 5,292 378.20p Ordinary
15:15:22 - 14-Oct-25
Buy* 250 378.00p Automatic Execution
14:09:23 - 14-Oct-25
Buy* 74 378.00p Automatic Execution
14:09:04 - 14-Oct-25
Buy* 5 378.00p Automatic Execution
14:08:56 - 14-Oct-25
Buy* 81 378.00p Automatic Execution
14:08:56 - 14-Oct-25
See more City Lon Inv trades

City Lon Inv (CLIG) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Oct 2025 (Mon) 379.00 385.00 371.00 382.00 75,960
10th Oct 2025 (Fri) 368.00 384.00 368.00 371.00 24,284
9th Oct 2025 (Thu) 382.00 390.00 377.00 389.00 23,553
8th Oct 2025 (Wed) 379.00 386.00 379.00 384.00 25,464
7th Oct 2025 (Tue) 369.00 380.00 366.00 377.00 59,143
6th Oct 2025 (Mon) 372.00 380.00 372.00 380.00 39,452
3rd Oct 2025 (Fri) 375.00 375.00 366.00 372.00 41,870
2nd Oct 2025 (Thu) 377.00 377.00 367.00 372.00 39,379
1st Oct 2025 (Wed) 375.00 379.00 363.00 377.00 105,677
30th Sep 2025 (Tue) 382.00 386.00 378.00 379.00 46,498
29th Sep 2025 (Mon) 386.00 390.00 375.00 387.00 122,302
26th Sep 2025 (Fri) 396.00 399.00 390.00 390.00 49,359
25th Sep 2025 (Thu) 410.00 410.00 393.00 396.00 113,902
24th Sep 2025 (Wed) 415.00 419.00 410.00 419.00 98,418
23rd Sep 2025 (Tue) 418.00 418.00 410.00 410.00 64,606
22nd Sep 2025 (Mon) 415.00 418.00 411.00 412.00 108,624
19th Sep 2025 (Fri) 414.00 418.00 409.00 409.00 84,130
18th Sep 2025 (Thu) 400.00 420.00 400.00 418.00 64,259
17th Sep 2025 (Wed) 398.00 407.00 393.00 396.00 120,143
16th Sep 2025 (Tue) 385.00 398.00 380.00 395.00 97,251
15th Sep 2025 (Mon) 392.00 392.00 380.00 387.00 37,469
See more City Lon Inv price history

City Lon Inv (CLIG) Regulatory News

Date Source Headline
22nd Sep 2025 5:20 pm RNS Correction: Final Results for year to 30 June 25
16th Sep 2025 7:00 am RNS Final Results for the year to 30th June 2025
11th Sep 2025 7:00 am RNS Investor Presentation via Investor Meet Company
5th Aug 2025 8:14 am RNS Director Declaration
24th Jul 2025 7:00 am RNS Pre-Close Trading Update
2nd Jul 2025 6:12 pm RNS Board and Committee changes
1st Jul 2025 12:10 pm RNS Director/PDMR Shareholding
17th Jun 2025 5:34 pm RNS Director/PDMR Shareholding
13th Jun 2025 9:57 am RNS Director/PDMR Shareholding
13th Jun 2025 9:47 am RNS Holding(s) in Company
See more City Lon Inv regulatory news

City Lon Inv (CLIG) Share News

UK earnings, trading statements calendar - next 7 days

13th Oct 2025 14:31

Read More

UK dividends calendar - next 7 days

18th Sep 2025 13:43

Read More

City of London Investment Group holds dividend as earnings, funds rise

16th Sep 2025 13:22

(Alliance News) - City of London Investment Group PLC on Tuesday maintained its dividend as it reported profit growth as funds under management increased. Read More

UK earnings, trading statements calendar - next 7 days

9th Sep 2025 13:39

Read More

UK earnings, trading statements calendar - next 7 days

17th Jun 2025 14:14

Read More

See more City Lon Inv news
FTSE 100 Latest
Value9,452.77
Change9.90

Login to your account

Forgot Password?

Not Registered