| Price | 439.00p on 13-05-2026 at 16:30:01 |
|---|---|
| Change | 19.00p 4.52% |
| Buy | 439.00p |
| Sell | 411.00p |
| Last Trade: | Buy 3.00 at 439.00p |
| Day's Volume: | 11,706 |
| Last Close: | 439.00p |
| Open: | 422.00p |
| ISIN: | GB00B104RS51 |
| Day's Range | 422.00p - 439.00p |
| 52wk Range: | 340.00p - 460.00p |
| Market Capitalisation: | £216.75m |
| VWAP: | 431.74562p |
| Shares in Issue: | 49.37m |
City Lon Inv (CLIG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | 439.00p | Suspected BUY Trade |
16:35:12 - 13-May-26 |
| Unknown* | 0 | 439.00p | SI Trade |
16:29:30 - 13-May-26 |
| Unknown* | 0 | 411.00p | SI Trade |
16:29:05 - 13-May-26 |
| Buy* | 2 | 439.00p | SI Trade |
16:29:05 - 13-May-26 |
| Sell* | 2 | 411.00p | SI Trade |
16:29:05 - 13-May-26 |
| Buy* | 682 | 437.60p | Ordinary |
15:46:37 - 13-May-26 |
| Buy* | 649 | 428.6296p | Ordinary |
15:26:12 - 13-May-26 |
| Buy* | 500 | 428.6296p | Ordinary |
15:13:31 - 13-May-26 |
| Buy* | 4 | 439.00p | SI Trade |
15:00:37 - 13-May-26 |
| Unknown* | 0 | 439.00p | SI Trade |
15:00:37 - 13-May-26 |
City Lon Inv (CLIG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th Apr 2026 7:00 am | RNS | Trading Update for the quarter to 31 March 2026 |
| 7th Apr 2026 2:44 pm | RNS | PDMR Shareholding |
| 31st Mar 2026 1:56 pm | RNS | EBT Share Purchase |
| 26th Mar 2026 12:09 pm | RNS | EBT Share Purchase |
| 25th Mar 2026 11:33 am | RNS | PDMR Shareholding |
| 24th Mar 2026 9:56 am | RNS | EBT Share Purchase |
| 13th Mar 2026 3:05 pm | RNS | PDMR Shareholding |
| 10th Mar 2026 4:07 pm | RNS | EBT Share Purchase |
| 10th Mar 2026 4:07 pm | RNS | EBT Share Purchase |
| 9th Mar 2026 12:35 pm | RNS | PDMR Shareholding |
