UK dividends calendar - next 7 days
31st Oct 2024 14:52
| Price | 395.00p on 20-12-2024 at 17:30:00 |
|---|---|
| Change | 9.00p 2.33% |
| Buy | 388.00p |
| Sell | 382.00p |
| Buy / Sell CLIG Shares | |
| Last Trade: | Buy 57,917.00 at 395.00p |
| Day's Volume: | 65,285 |
| Last Close: | 395.00p |
| Open: | 385.00p |
| ISIN: | GB00B104RS51 |
| Day's Range | 381.00p - 395.00p |
| 52wk Range: | 302.00p - 395.00p |
| Market Capitalisation: | £193m |
| VWAP: | 394.05336p |
| Shares in Issue: | 49m |
Recent Trades History City Lon Inv (CLIG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 57,917 | 395.00p | Suspected BUY Trade |
16:35:25 - 20-Dec-24 |
| Buy* | 15 | 388.00p | Automatic Execution |
16:29:28 - 20-Dec-24 |
| Buy* | 65 | 388.00p | Automatic Execution |
16:29:28 - 20-Dec-24 |
| Buy* | 221 | 388.00p | Automatic Execution |
16:29:28 - 20-Dec-24 |
| Buy* | 2 | 387.00p | Automatic Execution |
16:22:31 - 20-Dec-24 |
| Buy* | 21 | 388.00p | Automatic Execution |
15:57:55 - 20-Dec-24 |
| Buy* | 1 | 388.00p | SI Trade |
15:50:37 - 20-Dec-24 |
| Buy* | 1,000 | 388.00p | Automatic Execution |
15:50:37 - 20-Dec-24 |
| Buy* | 122 | 388.00p | SI Trade |
15:24:28 - 20-Dec-24 |
| Buy* | 9 | 388.00p | SI Trade |
15:24:28 - 20-Dec-24 |