Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

City Lon Inv (CLIG) Share Price

Intraday
Historical

Price	364.00p on 16-12-2025 at 10:32:15
Change	-6.00p -1.62%
Buy	379.00p
Sell	364.00p

Last Trade:	Buy 803.00 at 373.42p
Day's Volume:	15,526
Last Close:	370.00p
Open:	364.00p
ISIN:	GB00B104RS51

Day's Range	364.00p - 364.00p
52wk Range:	315.00p - 420.00p
Market Capitalisation:	£178.10m
VWAP:	370.87854p
Shares in Issue:	48.93m

Sector: Brokerage Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
City Lon Inv (CLIG) Latest Trades
Buy*	803	373.42p	Ordinary	09:36:28 - 16-Dec-25
Buy*	324	370.5067p	Ordinary	09:25:09 - 16-Dec-25
Sell*	2,702	363.88p	Ordinary	09:24:30 - 16-Dec-25
Unknown*	9,000	372.28p	Ordinary	09:20:56 - 16-Dec-25
Buy*	2,684	372.5425p	Ordinary	09:00:56 - 16-Dec-25
Sell*	112	370.00p	Uncrossing Trade	16:35:17 - 15-Dec-25
Buy*	13	378.00p	SI Trade	16:26:00 - 15-Dec-25
Buy*	1	378.00p	SI Trade	16:26:00 - 15-Dec-25
Buy*	1	378.00p	SI Trade	16:26:00 - 15-Dec-25
Sell*	100	370.00p	SI Trade	16:26:00 - 15-Dec-25

See more City Lon Inv trades

City Lon Inv (CLIG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
16th Dec 2025 (Tue)	364.00	364.00	364.00	370.00	15,526
15th Dec 2025 (Mon)	380.00	380.00	370.00	370.00	70,820
12th Dec 2025 (Fri)	379.00	379.00	378.00	378.00	32,851
11th Dec 2025 (Thu)	378.00	378.00	365.00	377.00	23,557
10th Dec 2025 (Wed)	360.00	380.00	360.00	362.00	60,668
9th Dec 2025 (Tue)	361.00	380.00	361.00	379.00	23,744
8th Dec 2025 (Mon)	362.00	373.00	362.00	373.00	25,931
5th Dec 2025 (Fri)	364.00	374.00	360.00	360.00	26,338
4th Dec 2025 (Thu)	364.00	364.00	364.00	364.00	32,924
3rd Dec 2025 (Wed)	366.00	366.00	366.00	366.00	34,963
2nd Dec 2025 (Tue)	366.00	367.50	366.00	367.50	38,617
1st Dec 2025 (Mon)	372.00	372.00	366.00	366.00	25,143
28th Nov 2025 (Fri)	370.00	379.00	361.00	361.00	30,640
27th Nov 2025 (Thu)	366.00	367.00	365.00	367.00	57,839
26th Nov 2025 (Wed)	355.00	360.00	354.00	354.00	43,185
25th Nov 2025 (Tue)	355.00	355.00	349.00	350.00	57,882
24th Nov 2025 (Mon)	370.00	370.00	355.00	362.00	2,950
21st Nov 2025 (Fri)	351.00	358.00	351.00	357.00	49,417
20th Nov 2025 (Thu)	362.00	367.00	355.00	359.00	69,018
19th Nov 2025 (Wed)	369.00	370.00	354.00	358.00	46,646
18th Nov 2025 (Tue)	370.00	370.00	350.00	364.00	56,167
17th Nov 2025 (Mon)	379.00	379.00	366.00	369.00	53,127

See more City Lon Inv price history

Date	Source	Headline
City Lon Inv (CLIG) Regulatory News
29th Oct 2025 3:15 pm	RNS	PDMR/PCA Shareholding
29th Oct 2025 3:15 pm	RNS	PDMR Shareholding
29th Oct 2025 3:15 pm	RNS	PDMR Shareholding
29th Oct 2025 3:15 pm	RNS	PDMR Shareholding
27th Oct 2025 5:25 pm	RNS	Result of AGM
21st Oct 2025 5:00 pm	RNS	PDMR Shareholding
20th Oct 2025 7:00 am	RNS	Trading Update - Quarter to 30 September 2025
22nd Sep 2025 5:20 pm	RNS	Correction: Final Results for year to 30 June 25
16th Sep 2025 7:00 am	RNS	Final Results for the year to 30th June 2025
11th Sep 2025 7:00 am	RNS	Investor Presentation via Investor Meet Company

See more City Lon Inv regulatory news

FTSE 100 Latest

Value9,720.93

Change-30.38