UK dividends calendar - next 7 days
31st Oct 2024 14:52
| Price | 390.00p on 21-11-2024 at 09:34:51 |
|---|---|
| Change | -4.00p -1.02% |
| Buy | 390.00p |
| Sell | 387.00p |
| Buy / Sell CLIG Shares | |
| Last Trade: | Buy 764.00 at 388.872p |
| Day's Volume: | 8,591 |
| Last Close: | 394.00p |
| Open: | 395.00p |
| ISIN: | GB00B104RS51 |
| Day's Range | 390.00p - 395.00p |
| 52wk Range: | 300.00p - 395.00p |
| Market Capitalisation: | £191m |
| VWAP: | 390.28872p |
| Shares in Issue: | 49m |
Recent Trades History City Lon Inv (CLIG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 764 | 388.872p | Ordinary |
09:34:49 - 21-Nov-24 |
| Buy* | 7 | 390.00p | SI Trade |
09:34:00 - 21-Nov-24 |
| Sell* | 8 | 387.00p | SI Trade |
09:34:00 - 21-Nov-24 |
| Buy* | 20 | 390.00p | Automatic Execution |
09:26:42 - 21-Nov-24 |
| Buy* | 1,079 | 390.00p | Automatic Execution |
09:09:23 - 21-Nov-24 |
| Sell* | 1,000 | 390.00p | Automatic Execution |
09:08:09 - 21-Nov-24 |
| Sell* | 2,400 | 390.303p | Ordinary |
08:57:38 - 21-Nov-24 |
| Buy* | 178 | 392.50p | Ordinary |
08:57:34 - 21-Nov-24 |
| Buy* | 20 | 393.00p | Automatic Execution |
08:51:37 - 21-Nov-24 |
| Buy* | 833 | 394.00p | Automatic Execution |
08:30:33 - 21-Nov-24 |