City Lon Inv Share Price (CLIG)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 311.00on 28-05-2020 at 16:30:00
Change 0.00 0.00%
Buy 327.00
Sell 311.00
Buy / Sell CLIG Shares
Sponsored Financial Content
Last Trade: Sell 87 at 311.00p
Day's Volume: 17,428
Last Close: 319.00p
Open: 319.00p
ISIN: GB00B104RS51
Day's Range 311.00p - 319.00p
52wk Range: 264.00p - 478.00p
Market Capitalisation: £83m
VWAP: 0.00p
Shares in Issue: 27m

Recent Trades History City Lon Inv (CLIG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*87311.00Uncrossing Trade
16:35:05 - 28-May-20
Buy*6,500319.577Ordinary
16:31:36 - 28-May-20
Buy*1,500321.50Ordinary
15:13:52 - 28-May-20
Buy*1,500321.50Ordinary
14:37:34 - 28-May-20
Sell*2,989310.00Ordinary
13:19:42 - 28-May-20
Buy*4,500319.00Ordinary
Delayed publication
11:18:27 - 28-May-20
Buy*200321.75Ordinary
11:21:34 - 28-May-20
Buy*148322.00Ordinary
11:21:16 - 28-May-20
Sell*4319.00Uncrossing Trade
08:00:24 - 28-May-20
Sell*318312.00Automatic Execution
13:17:55 - 27-May-20

Share Price History for City Lon Inv

Time period:
to
Date Open High Low Close
27th May 2020 (Wed)319.00319.00312.00322.00
26th May 2020 (Tue)310.00320.00310.00322.00
25th May 2020 (Mon)00.000.00316.00
22nd May 2020 (Fri)320.000.000.00316.50
21st May 2020 (Thu)316.00320.00316.00316.50
20th May 2020 (Wed)319.00320.00312.00319.00
19th May 2020 (Tue)324.00328.00315.00316.50
18th May 2020 (Mon)318.00325.00311.00315.00
15th May 2020 (Fri)316.00317.00311.00315.00
14th May 2020 (Thu)323.00324.00300.00308.00
13th May 2020 (Wed)324.00324.00324.00321.50
12th May 2020 (Tue)307.00319.00307.00318.50
11th May 2020 (Mon)318.00318.00302.00316.50
8th May 2020 (Fri)00.000.00314.50
7th May 2020 (Thu)318.00318.00310.00314.50
6th May 2020 (Wed)318.00318.00311.00314.50
5th May 2020 (Tue)318.00318.00310.00314.50
4th May 2020 (Mon)301.00318.00300.00307.50
1st May 2020 (Fri)315.00318.00302.00310.00
30th Apr 2020 (Thu)329.00329.00315.00323.50
29th Apr 2020 (Wed)311.00324.00311.00323.50

News about City Lon Inv (CLIG)

Director Deals - City of London Investment Group PLC (CLIG)

News - Friday, February 21, 2020

Barry Olliff, Director, sold 110,259 shares in the company on the 19th February ......

City of London FuM grows as emerging market, international developed strategies 'outperform'

News - Tuesday, January 14, 2020

Asset management group City of London said funds under management grew in Decemb......

FTSE 100 Latest
Value6,218.79
Change74.54


Login to your account

Forgot Password?

Not Registered