UK dividends calendar - next 7 days
30th Oct 2025 16:16
| Price | 364.00p on 18-11-2025 at 19:40:05 |
|---|---|
| Change | -5.00p -1.36% |
| Buy | 368.00p |
| Sell | 364.00p |
| Last Trade: | Sell 1,287.00 at 364.00p |
| Day's Volume: | 56,167 |
| Last Close: | 364.00p |
| Open: | 370.00p |
| ISIN: | GB00B104RS51 |
| Day's Range | 350.00p - 370.00p |
| 52wk Range: | 315.00p - 420.00p |
| Market Capitalisation: | £178.10m |
| VWAP: | 363.77475p |
| Shares in Issue: | 48.93m |
City Lon Inv (CLIG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,287 | 364.00p | Uncrossing Trade |
16:35:28 - 18-Nov-25 |
| Buy* | 736 | 365.051p | Suspected BUY Trade |
16:27:38 - 18-Nov-25 |
| Sell* | 59 | 362.00p | SI Trade |
16:27:18 - 18-Nov-25 |
| Sell* | 368 | 360.00p | Automatic Execution |
16:04:51 - 18-Nov-25 |
| Sell* | 1,124 | 365.00p | Automatic Execution |
16:04:51 - 18-Nov-25 |
| Sell* | 427 | 365.00p | SI Trade |
16:04:50 - 18-Nov-25 |
| Buy* | 11 | 367.00p | Automatic Execution |
16:04:50 - 18-Nov-25 |
| Buy* | 2,444 | 366.235p | Ordinary |
15:53:35 - 18-Nov-25 |
| Buy* | 297 | 366.234p | Ordinary |
15:50:15 - 18-Nov-25 |
| Sell* | 1,040 | 365.09p | Negotiated Trade |
15:44:13 - 18-Nov-25 |
City Lon Inv (CLIG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th Oct 2025 3:15 pm | RNS | PDMR/PCA Shareholding |
| 29th Oct 2025 3:15 pm | RNS | PDMR Shareholding |
| 29th Oct 2025 3:15 pm | RNS | PDMR Shareholding |
| 29th Oct 2025 3:15 pm | RNS | PDMR Shareholding |
| 27th Oct 2025 5:25 pm | RNS | Result of AGM |
| 21st Oct 2025 5:00 pm | RNS | PDMR Shareholding |
| 20th Oct 2025 7:00 am | RNS | Trading Update - Quarter to 30 September 2025 |
| 22nd Sep 2025 5:20 pm | RNS | Correction: Final Results for year to 30 June 25 |
| 16th Sep 2025 7:00 am | RNS | Final Results for the year to 30th June 2025 |
| 11th Sep 2025 7:00 am | RNS | Investor Presentation via Investor Meet Company |