Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

City Lon Inv (CLIG) Share Price

Intraday
Historical

Price	376.00p on 25-12-2025 at 05:12:24
Change	0.00p 0%
Buy	376.00p
Sell	368.00p

Last Trade:	Buy 76.00 at 376.00p
Day's Volume:	0
Last Close:	376.00p
Open:	0.00p
ISIN:	GB00B104RS51

Day's Range	0.00p - 0.00p
52wk Range:	315.00p - 420.00p
Market Capitalisation:	£183.97m
VWAP:	0.00p
Shares in Issue:	48.93m

Sector: Brokerage Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
City Lon Inv (CLIG) Latest Trades
Buy*	76	376.00p	Suspected BUY Trade	12:35:07 - 24-Dec-25
Unknown*	0	375.00p	SI Trade	12:28:56 - 24-Dec-25
Buy*	4	375.00p	SI Trade	12:22:04 - 24-Dec-25
Unknown*	0	379.00p	SI Trade	12:03:47 - 24-Dec-25
Buy*	200	372.00p	Suspected BUY Trade	12:02:02 - 24-Dec-25
Unknown*	21,042	378.25p	Negotiated Trade	11:59:25 - 24-Dec-25
Buy*	200	372.8125p	Ordinary	11:59:21 - 24-Dec-25
Buy*	13	379.00p	SI Trade	11:50:00 - 24-Dec-25
Buy*	21	379.00p	Automatic Execution	11:50:00 - 24-Dec-25
Buy*	255	373.225p	Ordinary	11:17:44 - 24-Dec-25

See more City Lon Inv trades

City Lon Inv (CLIG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
25th Dec 2025 (Thu)	376.00	376.00	376.00	376.00	0
24th Dec 2025 (Wed)	360.00	379.00	360.00	376.00	32,849
23rd Dec 2025 (Tue)	380.00	380.00	370.00	370.00	16,833
22nd Dec 2025 (Mon)	379.00	380.00	372.00	372.00	39,893
19th Dec 2025 (Fri)	379.00	379.00	376.00	376.00	18,891
18th Dec 2025 (Thu)	368.00	380.00	368.00	380.00	12,419
17th Dec 2025 (Wed)	379.00	379.00	369.00	369.00	32,650
16th Dec 2025 (Tue)	364.00	378.00	364.00	369.00	18,781
15th Dec 2025 (Mon)	380.00	380.00	370.00	370.00	70,820
12th Dec 2025 (Fri)	379.00	379.00	378.00	378.00	32,851
11th Dec 2025 (Thu)	378.00	378.00	365.00	377.00	23,557
10th Dec 2025 (Wed)	360.00	380.00	360.00	362.00	60,668
9th Dec 2025 (Tue)	361.00	380.00	361.00	379.00	23,744
8th Dec 2025 (Mon)	362.00	373.00	362.00	373.00	25,931
5th Dec 2025 (Fri)	364.00	374.00	360.00	360.00	26,338
4th Dec 2025 (Thu)	364.00	364.00	364.00	364.00	32,924
3rd Dec 2025 (Wed)	366.00	366.00	366.00	366.00	34,963
2nd Dec 2025 (Tue)	366.00	367.50	366.00	367.50	38,617
1st Dec 2025 (Mon)	372.00	372.00	366.00	366.00	25,143
28th Nov 2025 (Fri)	370.00	379.00	361.00	361.00	30,640
27th Nov 2025 (Thu)	366.00	367.00	365.00	367.00	57,839
26th Nov 2025 (Wed)	355.00	360.00	354.00	354.00	43,185
25th Nov 2025 (Tue)	355.00	355.00	349.00	350.00	57,882

See more City Lon Inv price history

Date	Source	Headline
City Lon Inv (CLIG) Regulatory News
29th Oct 2025 3:15 pm	RNS	PDMR/PCA Shareholding
29th Oct 2025 3:15 pm	RNS	PDMR Shareholding
29th Oct 2025 3:15 pm	RNS	PDMR Shareholding
29th Oct 2025 3:15 pm	RNS	PDMR Shareholding
27th Oct 2025 5:25 pm	RNS	Result of AGM
21st Oct 2025 5:00 pm	RNS	PDMR Shareholding
20th Oct 2025 7:00 am	RNS	Trading Update - Quarter to 30 September 2025
22nd Sep 2025 5:20 pm	RNS	Correction: Final Results for year to 30 June 25
16th Sep 2025 7:00 am	RNS	Final Results for the year to 30th June 2025
11th Sep 2025 7:00 am	RNS	Investor Presentation via Investor Meet Company

See more City Lon Inv regulatory news

FTSE 100 Latest

Value9,870.68

Change-18.54