Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

City Lon Inv (CLIG) Share Price

Intraday
Historical

Price	360.00p on 20-11-2025 at 12:40:07
Change	2.00p 0.56%
Buy	364.00p
Sell	355.00p

Last Trade:	Unknown 0.00 at 364.00p
Day's Volume:	29,637
Last Close:	358.00p
Open:	362.00p
ISIN:	GB00B104RS51

Day's Range	358.00p - 367.00p
52wk Range:	315.00p - 420.00p
Market Capitalisation:	£176.14m
VWAP:	360.5424p
Shares in Issue:	48.93m

Sector: Brokerage Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
City Lon Inv (CLIG) Latest Trades
Unknown*	0	364.00p	SI Trade	12:02:37 - 20-Nov-25
Buy*	328	364.00p	SI Trade	12:02:37 - 20-Nov-25
Unknown*	1,111	360.00p	Ordinary	11:57:17 - 20-Nov-25
Sell*	1,380	359.5432p	Ordinary	11:34:55 - 20-Nov-25
Sell*	2,063	360.00p	Automatic Execution	11:24:25 - 20-Nov-25
Sell*	480	361.00p	Automatic Execution	11:24:25 - 20-Nov-25
Sell*	107	362.00p	Automatic Execution	11:24:25 - 20-Nov-25
Sell*	1,363	364.5375p	Ordinary	11:15:26 - 20-Nov-25
Buy*	2	369.00p	SI Trade	11:08:06 - 20-Nov-25
Buy*	330	367.00p	Automatic Execution	11:08:06 - 20-Nov-25

See more City Lon Inv trades

City Lon Inv (CLIG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
20th Nov 2025 (Thu)	362.00	367.00	358.00	358.00	29,637
19th Nov 2025 (Wed)	369.00	370.00	354.00	358.00	46,646
18th Nov 2025 (Tue)	370.00	370.00	350.00	364.00	56,167
17th Nov 2025 (Mon)	379.00	379.00	366.00	369.00	53,127
14th Nov 2025 (Fri)	385.00	385.00	360.00	370.00	79,739
13th Nov 2025 (Thu)	365.00	384.00	363.00	375.00	34,104
12th Nov 2025 (Wed)	370.00	376.00	370.00	374.00	84,544
11th Nov 2025 (Tue)	379.00	384.00	365.00	367.00	63,630
10th Nov 2025 (Mon)	381.00	390.00	380.00	385.00	140,477
7th Nov 2025 (Fri)	382.00	382.00	376.00	378.00	44,967
6th Nov 2025 (Thu)	384.00	385.00	384.00	385.00	31,745
5th Nov 2025 (Wed)	373.00	383.00	373.00	383.00	32,473
4th Nov 2025 (Tue)	374.00	374.00	374.00	374.00	28,866
3rd Nov 2025 (Mon)	376.00	384.00	372.00	372.00	23,860
31st Oct 2025 (Fri)	380.00	380.00	376.00	376.00	23,367
30th Oct 2025 (Thu)	380.00	385.00	372.00	372.00	71,945
29th Oct 2025 (Wed)	389.00	389.00	380.00	380.00	22,810
28th Oct 2025 (Tue)	386.00	392.00	382.00	382.00	829,262
27th Oct 2025 (Mon)	388.00	388.00	386.00	386.00	20,896
24th Oct 2025 (Fri)	385.00	393.00	382.00	386.00	137,320
23rd Oct 2025 (Thu)	385.00	390.00	384.00	384.00	132,813
22nd Oct 2025 (Wed)	373.00	393.00	370.00	393.00	166,973
21st Oct 2025 (Tue)	365.00	374.00	362.00	366.00	77,982
20th Oct 2025 (Mon)	377.00	378.00	362.00	365.00	69,021

See more City Lon Inv price history

Date	Source	Headline
City Lon Inv (CLIG) Regulatory News
29th Oct 2025 3:15 pm	RNS	PDMR/PCA Shareholding
29th Oct 2025 3:15 pm	RNS	PDMR Shareholding
29th Oct 2025 3:15 pm	RNS	PDMR Shareholding
29th Oct 2025 3:15 pm	RNS	PDMR Shareholding
27th Oct 2025 5:25 pm	RNS	Result of AGM
21st Oct 2025 5:00 pm	RNS	PDMR Shareholding
20th Oct 2025 7:00 am	RNS	Trading Update - Quarter to 30 September 2025
22nd Sep 2025 5:20 pm	RNS	Correction: Final Results for year to 30 June 25
16th Sep 2025 7:00 am	RNS	Final Results for the year to 30th June 2025
11th Sep 2025 7:00 am	RNS	Investor Presentation via Investor Meet Company

See more City Lon Inv regulatory news

FTSE 100 Latest

Value9,564.05

Change56.64