Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

City Lon Inv (CLIG) Share Price

Intraday
Historical

Price	462.00p on 06-11-2026 at 17:35:10
Change	10.00p 2.21%
Buy	461.00p
Sell	457.00p

Last Trade:	Buy 7,044.00 at 462.00p
Day's Volume:	53,517
Last Close:	462.00p
Open:	444.00p
ISIN:	GB00B104RS51

Day's Range	444.00p - 463.00p
52wk Range:	349.00p - 542.00p
Market Capitalisation:	£227.49m
VWAP:	457.02516p
Shares in Issue:	49.24m

Sector: Brokerage Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
City Lon Inv (CLIG) Latest Trades
Buy*	7,044	462.00p	Suspected BUY Trade	16:35:04 - 06-Nov-26
Buy*	1	461.00p	SI Trade	16:20:44 - 06-Nov-26
Sell*	205	457.644p	Ordinary	16:09:10 - 06-Nov-26
Sell*	134	458.00p	Automatic Execution	16:01:42 - 06-Nov-26
Sell*	32	458.00p	Automatic Execution	16:01:42 - 06-Nov-26
Sell*	124	459.00p	Automatic Execution	15:57:25 - 06-Nov-26
Sell*	155	459.00p	Automatic Execution	15:57:25 - 06-Nov-26
Sell*	5	460.00p	Automatic Execution	15:57:25 - 06-Nov-26
Sell*	5	460.00p	Automatic Execution	15:57:25 - 06-Nov-26
Sell*	159	460.00p	Automatic Execution	15:57:25 - 06-Nov-26

See more City Lon Inv trades

City Lon Inv (CLIG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
6th Nov 2026 (Fri)	444.00	463.00	444.00	462.00	53,517
5th Nov 2026 (Thu)	458.00	464.00	450.00	452.00	79,962
4th Nov 2026 (Wed)	455.00	460.00	441.00	454.00	71,395
3rd Nov 2026 (Tue)	464.00	464.00	441.00	441.00	28,698
2nd Nov 2026 (Mon)	455.00	455.00	444.00	448.00	38,157
30th Oct 2026 (Fri)	455.00	455.00	440.00	444.00	73,252
29th Oct 2026 (Thu)	435.00	469.00	432.00	460.00	149,386
28th Oct 2026 (Wed)	436.00	436.00	430.00	434.00	67,085
27th Oct 2026 (Tue)	437.00	439.00	431.00	437.00	110,479
26th Oct 2026 (Mon)	445.00	445.00	436.00	438.00	72,270
23rd Oct 2026 (Fri)	440.00	448.00	435.00	441.00	67,797
22nd Oct 2026 (Thu)	450.00	451.00	435.00	435.00	80,158
21st Oct 2026 (Wed)	455.00	460.00	440.00	452.00	80,061
20th Oct 2026 (Tue)	460.00	460.00	430.00	441.00	323,003
19th Oct 2026 (Mon)	508.00	508.00	458.00	458.00	354,749
16th Oct 2026 (Fri)	512.00	530.00	512.00	520.00	81,238
15th Oct 2026 (Thu)	520.00	520.00	500.00	512.00	145,492
14th Oct 2026 (Wed)	530.00	530.00	516.00	516.00	56,502
13th Oct 2026 (Tue)	526.00	542.00	522.00	530.00	147,026
12th Oct 2026 (Mon)	522.00	526.00	518.00	520.00	57,155
9th Oct 2026 (Fri)	526.00	526.00	520.00	522.00	65,395
8th Oct 2026 (Thu)	528.00	528.00	508.00	526.00	65,937
7th Oct 2026 (Wed)	530.00	530.00	506.00	512.00	43,055
6th Oct 2026 (Tue)	530.00	530.00	512.00	514.00	40,488

See more City Lon Inv price history

Date	Source	Headline
City Lon Inv (CLIG) Regulatory News
30th Oct 2026 5:23 pm	RNS	Director/PDMR Shareholding
29th Oct 2026 9:42 am	RNS	Director/PDMR Shareholding
28th Oct 2026 5:10 pm	RNS	Director/PDMR Shareholding
28th Oct 2026 5:09 pm	RNS	Director/PDMR Shareholding
28th Oct 2026 5:09 pm	RNS	Director/PDMR Shareholding
26th Oct 2026 5:10 pm	RNS	Director Declaration
26th Oct 2026 5:07 pm	RNS	Result of AGM
23rd Oct 2026 5:51 pm	RNS	Director/PDMR Shareholding
22nd Oct 2026 2:09 pm	RNS	Director/PDMR Shareholding
21st Oct 2026 4:35 pm	RNS	Director/PDMR Shareholding

See more City Lon Inv regulatory news

FTSE 100 Latest

Value10,673.94

Change-108.72