Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

City Lon Inv (CLIG) Share Price

Intraday
Historical

Price	400.00p on 26-01-2026 at 06:00:02
Change	0.00p 0%
Buy	400.00p
Sell	350.00p

Last Trade:	Buy 614.00 at 400.00p
Day's Volume:	0
Last Close:	400.00p
Open:	0.00p
ISIN:	GB00B104RS51

Day's Range	0.00p - 0.00p
52wk Range:	315.00p - 420.00p
Market Capitalisation:	£195.72m
VWAP:	0.00p
Shares in Issue:	48.93m

Sector: Brokerage Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
City Lon Inv (CLIG) Latest Trades
Buy*	614	400.00p	Ordinary	16:35:24 - 23-Jan-26
Unknown*	7,255	400.00p	Ordinary	16:35:20 - 23-Jan-26
Buy*	1,015	400.00p	Automatic Execution	16:29:23 - 23-Jan-26
Buy*	2	400.00p	SI Trade	16:24:14 - 23-Jan-26
Buy*	3	400.00p	SI Trade	16:24:14 - 23-Jan-26
Unknown*	0	400.00p	SI Trade	16:24:14 - 23-Jan-26
Sell*	722	397.3063p	Ordinary	15:56:14 - 23-Jan-26
Sell*	417	397.00p	SI Trade	15:37:42 - 23-Jan-26
Unknown*	0	397.00p	SI Trade	15:37:42 - 23-Jan-26
Buy*	2	400.00p	Automatic Execution	15:37:42 - 23-Jan-26

See more City Lon Inv trades

City Lon Inv (CLIG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
26th Jan 2026 (Mon)	400.00	400.00	400.00	400.00	0
23rd Jan 2026 (Fri)	400.00	400.00	397.00	400.00	160,972
22nd Jan 2026 (Thu)	395.00	403.00	395.00	400.00	86,576
21st Jan 2026 (Wed)	385.00	396.00	385.00	395.00	58,865
20th Jan 2026 (Tue)	390.00	390.00	388.00	388.00	47,459
19th Jan 2026 (Mon)	393.00	393.00	383.00	383.00	57,454
16th Jan 2026 (Fri)	390.00	392.00	386.00	386.00	91,173
15th Jan 2026 (Thu)	389.00	390.00	377.00	388.00	141,518
14th Jan 2026 (Wed)	377.00	390.00	377.00	390.00	37,167
13th Jan 2026 (Tue)	389.00	390.00	380.00	380.00	65,779
12th Jan 2026 (Mon)	378.00	390.00	378.00	389.00	80,268
9th Jan 2026 (Fri)	380.00	389.00	380.00	389.00	148,589
8th Jan 2026 (Thu)	385.00	385.00	371.00	376.00	39,155
7th Jan 2026 (Wed)	382.00	385.00	376.00	376.00	46,079
6th Jan 2026 (Tue)	379.00	384.00	379.00	380.00	64,673
5th Jan 2026 (Mon)	380.00	389.00	380.00	382.00	167,170
2nd Jan 2026 (Fri)	380.00	380.00	370.00	373.00	57,843
1st Jan 2026 (Thu)	377.00	377.00	377.00	377.00	0
31st Dec 2025 (Wed)	377.00	377.00	377.00	377.00	14,982
30th Dec 2025 (Tue)	379.00	379.00	370.00	376.00	30,969
29th Dec 2025 (Mon)	376.00	381.00	376.00	380.00	80,489
26th Dec 2025 (Fri)	376.00	376.00	376.00	376.00	0

See more City Lon Inv price history

Date	Source	Headline
City Lon Inv (CLIG) Regulatory News
21st Jan 2026 7:00 am	RNS	Appointment of Chief Executive Officer
19th Jan 2026 7:00 am	RNS	Trading Update - Six months to 31 December 2025
29th Oct 2025 3:15 pm	RNS	PDMR/PCA Shareholding
29th Oct 2025 3:15 pm	RNS	PDMR Shareholding
29th Oct 2025 3:15 pm	RNS	PDMR Shareholding
29th Oct 2025 3:15 pm	RNS	PDMR Shareholding
27th Oct 2025 5:25 pm	RNS	Result of AGM
21st Oct 2025 5:00 pm	RNS	PDMR Shareholding
20th Oct 2025 7:00 am	RNS	Trading Update - Quarter to 30 September 2025
22nd Sep 2025 5:20 pm	RNS	Correction: Final Results for year to 30 June 25

See more City Lon Inv regulatory news

FTSE 100 Latest

Value10,143.44

Change0.00