| Price | 420.00on 13-09-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 420.00 |
| Sell | 415.00 |
| Buy / Sell CLIG Shares | |
| Last Trade: | Buy 1 at 420.00p |
| Day's Volume: | 12,945 |
| Last Close: | 415.00p |
| Open: | 418.00p |
| ISIN: | GB00B104RS51 |
| Day's Range | 415.00p - 420.00p |
| 52wk Range: | 350.00p - 445.00p |
| Market Capitalisation: | £112m |
| VWAP: | 0.00p |
| Shares in Issue: | 27m |
Sector: Financials
Listed in: FTSE All-Share, FTSE Small Cap
Recent Trades History City Lon Inv (CLIG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 420.00 | Uncrossing Trade | 16:35:22 - 13-Sep-19 |
| Buy* | 120 | 419.00 | Ordinary | 15:57:07 - 13-Sep-19 |
| Buy* | 600 | 419.00 | Ordinary | 15:27:55 - 13-Sep-19 |
| Sell* | 21 | 415.00 | Automatic Execution | 15:11:48 - 13-Sep-19 |
| Sell* | 450 | 415.25 | Ordinary | 14:39:43 - 13-Sep-19 |
| Buy* | 22 | 420.00 | Automatic Execution | 14:09:15 - 13-Sep-19 |
| Buy* | 202 | 419.00 | Ordinary | 14:09:15 - 13-Sep-19 |
| Sell* | 2,500 | 416.00 | Ordinary | 12:22:29 - 13-Sep-19 |
| Sell* | 1,269 | 418.00 | Automatic Execution | 12:11:24 - 13-Sep-19 |
| Buy* | 23 | 420.00 | Automatic Execution | 12:11:19 - 13-Sep-19 |
Share Price History for City Lon Inv |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 12th Sep 2019 (Thu) | 412.00 | 412.00 | 412.00 | 415.00 | |
| 11th Sep 2019 (Wed) | 410.00 | 418.00 | 401.00 | 412.00 | |
| 10th Sep 2019 (Tue) | 418.00 | 418.00 | 418.00 | 414.00 | |
| 9th Sep 2019 (Mon) | 417.00 | 417.00 | 417.00 | 414.50 | |
| 6th Sep 2019 (Fri) | 411.00 | 418.00 | 411.00 | 416.50 | |
| 5th Sep 2019 (Thu) | 418.00 | 418.00 | 407.00 | 413.00 | |
| 4th Sep 2019 (Wed) | 403.00 | 0.00 | 0.00 | 410.50 | |
| 3rd Sep 2019 (Tue) | 402.00 | 403.00 | 402.00 | 409.50 | |
| 2nd Sep 2019 (Mon) | 418.00 | 418.00 | 418.00 | 413.00 | |
| 30th Aug 2019 (Fri) | 418.00 | 0.00 | 0.00 | 407.00 | |
| 29th Aug 2019 (Thu) | 402.00 | 405.00 | 400.00 | 409.50 | |
| 28th Aug 2019 (Wed) | 400.00 | 400.00 | 400.00 | 409.50 | |
| 27th Aug 2019 (Tue) | 410.00 | 0.00 | 0.00 | 409.50 | |
| 26th Aug 2019 (Mon) | 0 | 0.00 | 0.00 | 410.00 | |
| 23rd Aug 2019 (Fri) | 420.00 | 0.00 | 0.00 | 415.00 | |
| 22nd Aug 2019 (Thu) | 420.00 | 420.00 | 410.00 | 415.00 | |
| 21st Aug 2019 (Wed) | 419.00 | 420.00 | 419.00 | 412.50 | |
| 20th Aug 2019 (Tue) | 402.00 | 420.00 | 402.00 | 412.00 | |
| 19th Aug 2019 (Mon) | 419.00 | 419.00 | 400.00 | 405.00 | |
| 16th Aug 2019 (Fri) | 401.00 | 417.00 | 400.00 | 406.50 | |
