Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

City Lon Inv Share Price (CLIG)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 405.00on 18-07-2018 at 16:30:00
Change 0.00 0.00%
Buy 418.00
Sell 405.00
Buy / Sell CLIG Shares
Last Trade: Sell 2,344 at 409.00p
Day's Volume: 2,485
Last Close: 405.00p
Open: 405.00p
ISIN: GB00B104RS51
Day's Range 0.00p - 0.00p
52wk Range: 390.00p - 459.00p
Market Capitalisation: £109m
VWAP: 0.00p
Shares in Issue: 27m

Recent Trades History City Lon Inv (CLIG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*2,344409.0010:02:15 - 18-Jul-18
Sell*121409.0008:29:28 - 18-Jul-18
Sell*25,000405.00Ordinary
Delayed publication
16:39:24 - 17-Jul-18
Sell*25,000401.00Ordinary
Delayed publication
16:39:19 - 17-Jul-18
Sell*25,000408.00Uncrossing Trade
16:21:40 - 17-Jul-18
Buy*1405.00Automatic Execution
16:35:24 - 17-Jul-18
Sell*439403.00Automatic Execution
16:18:36 - 17-Jul-18
Sell*128403.00Automatic Execution
16:18:36 - 17-Jul-18
Sell*237403.00Automatic Execution
16:18:24 - 17-Jul-18
Sell*363403.0016:18:24 - 17-Jul-18

Share Price History for City Lon Inv

Time period:
to
Frequency:
Date Open High Low Close Volume
18th Jul 2018 (Wed)405.000.000.00405.002,485
17th Jul 2018 (Tue)409.00410.00402.00400.0040,088
16th Jul 2018 (Mon)408.00408.00400.00410.009,728
13th Jul 2018 (Fri)409.00409.00403.00409.0021,419
12th Jul 2018 (Thu)414.00414.00403.00401.5013,315
11th Jul 2018 (Wed)401.000.000.00401.0013,443
10th Jul 2018 (Tue)408.00413.00401.00413.508,034
9th Jul 2018 (Mon)401.00414.00401.000.004,527
6th Jul 2018 (Fri)402.00403.00400.000.0018,064
5th Jul 2018 (Thu)409.000.000.000.0023,257
4th Jul 2018 (Wed)409.00409.00409.000.004,054
3rd Jul 2018 (Tue)401.00419.00401.000.0028,449
2nd Jul 2018 (Mon)400.00409.00400.000.0038,716
29th Jun 2018 (Fri)410.00413.00410.00416.5013,019
28th Jun 2018 (Thu)410.00419.00410.00418.0012,757
27th Jun 2018 (Wed)418.00418.00418.00416.00803
26th Jun 2018 (Tue)412.00412.00412.00420.0020
25th Jun 2018 (Mon)428.000.000.00428.001,802
22nd Jun 2018 (Fri)422.00422.00422.00421.009,423
21st Jun 2018 (Thu)422.00422.00422.00421.009,423
20th Jun 2018 (Wed)425.00425.00421.00429.004,504
19th Jun 2018 (Tue)429.00429.00429.00420.003,821

News about City Lon Inv (CLIG)

FTSE 100 Latest
Value7,680.77
Change54.44

Login to your account

Forgot Password?

Not Registered