| Price | 405.00on 18-07-2018 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 418.00 |
| Sell | 405.00 |
| Buy / Sell CLIG Shares | |
| Last Trade: | Sell 2,344 at 409.00p |
| Day's Volume: | 2,485 |
| Last Close: | 405.00p |
| Open: | 405.00p |
| ISIN: | GB00B104RS51 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 390.00p - 459.00p |
| Market Capitalisation: | £109m |
| VWAP: | 0.00p |
| Shares in Issue: | 27m |
Sector: General Financial
Listed in: FTSE All-Share, FTSE Small Cap
Recent Trades History City Lon Inv (CLIG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,344 | 409.00 | 10:02:15 - 18-Jul-18 | |
| Sell* | 121 | 409.00 | 08:29:28 - 18-Jul-18 | |
| Sell* | 25,000 | 405.00 | Ordinary Delayed publication | 16:39:24 - 17-Jul-18 |
| Sell* | 25,000 | 401.00 | Ordinary Delayed publication | 16:39:19 - 17-Jul-18 |
| Sell* | 25,000 | 408.00 | Uncrossing Trade | 16:21:40 - 17-Jul-18 |
| Buy* | 1 | 405.00 | Automatic Execution | 16:35:24 - 17-Jul-18 |
| Sell* | 439 | 403.00 | Automatic Execution | 16:18:36 - 17-Jul-18 |
| Sell* | 128 | 403.00 | Automatic Execution | 16:18:36 - 17-Jul-18 |
| Sell* | 237 | 403.00 | Automatic Execution | 16:18:24 - 17-Jul-18 |
| Sell* | 363 | 403.00 | 16:18:24 - 17-Jul-18 | |
Share Price History for City Lon Inv |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18th Jul 2018 (Wed) | 405.00 | 0.00 | 0.00 | 405.00 | 2,485 |
| 17th Jul 2018 (Tue) | 409.00 | 410.00 | 402.00 | 400.00 | 40,088 |
| 16th Jul 2018 (Mon) | 408.00 | 408.00 | 400.00 | 410.00 | 9,728 |
| 13th Jul 2018 (Fri) | 409.00 | 409.00 | 403.00 | 409.00 | 21,419 |
| 12th Jul 2018 (Thu) | 414.00 | 414.00 | 403.00 | 401.50 | 13,315 |
| 11th Jul 2018 (Wed) | 401.00 | 0.00 | 0.00 | 401.00 | 13,443 |
| 10th Jul 2018 (Tue) | 408.00 | 413.00 | 401.00 | 413.50 | 8,034 |
| 9th Jul 2018 (Mon) | 401.00 | 414.00 | 401.00 | 0.00 | 4,527 |
| 6th Jul 2018 (Fri) | 402.00 | 403.00 | 400.00 | 0.00 | 18,064 |
| 5th Jul 2018 (Thu) | 409.00 | 0.00 | 0.00 | 0.00 | 23,257 |
| 4th Jul 2018 (Wed) | 409.00 | 409.00 | 409.00 | 0.00 | 4,054 |
| 3rd Jul 2018 (Tue) | 401.00 | 419.00 | 401.00 | 0.00 | 28,449 |
| 2nd Jul 2018 (Mon) | 400.00 | 409.00 | 400.00 | 0.00 | 38,716 |
| 29th Jun 2018 (Fri) | 410.00 | 413.00 | 410.00 | 416.50 | 13,019 |
| 28th Jun 2018 (Thu) | 410.00 | 419.00 | 410.00 | 418.00 | 12,757 |
| 27th Jun 2018 (Wed) | 418.00 | 418.00 | 418.00 | 416.00 | 803 |
| 26th Jun 2018 (Tue) | 412.00 | 412.00 | 412.00 | 420.00 | 20 |
| 25th Jun 2018 (Mon) | 428.00 | 0.00 | 0.00 | 428.00 | 1,802 |
| 22nd Jun 2018 (Fri) | 422.00 | 422.00 | 422.00 | 421.00 | 9,423 |
| 21st Jun 2018 (Thu) | 422.00 | 422.00 | 422.00 | 421.00 | 9,423 |
| 20th Jun 2018 (Wed) | 425.00 | 425.00 | 421.00 | 429.00 | 4,504 |
| 19th Jun 2018 (Tue) | 429.00 | 429.00 | 429.00 | 420.00 | 3,821 |
