Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

City Lon Inv (CLIG) Share Price

Intraday
Historical

Price	433.00p on 09-06-2026 at 13:48:32
Change	9.00p 2.12%
Buy	434.00p
Sell	429.00p

Last Trade:	Buy 100.00 at 433.945p
Day's Volume:	39,127
Last Close:	424.00p
Open:	440.00p
ISIN:	GB00B104RS51

Day's Range	422.00p - 440.00p
52wk Range:	341.00p - 460.00p
Market Capitalisation:	£213.78m
VWAP:	427.21849p
Shares in Issue:	49.37m

Sector: Brokerage Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
City Lon Inv (CLIG) Latest Trades
Buy*	100	433.945p	Ordinary	14:48:25 - 09-Jun-26
Unknown*	0	429.00p	SI Trade	14:21:57 - 09-Jun-26
Unknown*	0	434.00p	SI Trade	14:21:57 - 09-Jun-26
Buy*	1	434.00p	SI Trade	14:21:57 - 09-Jun-26
Unknown*	0	429.00p	SI Trade	14:21:57 - 09-Jun-26
Buy*	30	433.00p	Automatic Execution	14:21:57 - 09-Jun-26
Buy*	2,750	433.80p	Ordinary	14:21:35 - 09-Jun-26
Unknown*	0	434.00p	SI Trade	13:24:44 - 09-Jun-26
Buy*	35	434.00p	Automatic Execution	13:24:44 - 09-Jun-26
Sell*	14	434.00p	Automatic Execution	13:24:44 - 09-Jun-26

See more City Lon Inv trades

City Lon Inv (CLIG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
8th Jun 2026 (Mon)	428.00	428.00	412.00	424.00	25,990
5th Jun 2026 (Fri)	425.00	436.00	424.00	424.00	9,484
4th Jun 2026 (Thu)	420.00	425.00	408.00	425.00	51,274
3rd Jun 2026 (Wed)	415.00	435.00	415.00	432.00	38,311
2nd Jun 2026 (Tue)	438.00	438.00	426.00	438.00	87,120
1st Jun 2026 (Mon)	437.00	440.00	432.00	434.00	75,038
29th May 2026 (Fri)	430.00	440.00	430.00	439.00	21,121
28th May 2026 (Thu)	415.00	436.00	415.00	430.00	47,249
27th May 2026 (Wed)	416.00	433.00	416.00	429.00	45,412
26th May 2026 (Tue)	434.00	439.00	425.00	433.00	87,089
25th May 2026 (Mon)	434.00	434.00	434.00	434.00	0
22nd May 2026 (Fri)	434.00	435.00	434.00	434.00	14,336
21st May 2026 (Thu)	430.00	435.00	426.00	435.00	22,475
20th May 2026 (Wed)	425.00	430.00	425.00	430.00	30,525
19th May 2026 (Tue)	424.00	428.00	422.00	428.00	44,180
18th May 2026 (Mon)	410.00	430.00	410.00	425.00	19,328
15th May 2026 (Fri)	422.00	428.00	416.00	422.00	57,410
14th May 2026 (Thu)	430.00	436.00	425.00	434.00	37,597
13th May 2026 (Wed)	422.00	439.00	422.00	439.00	11,706
12th May 2026 (Tue)	415.00	420.00	415.00	420.00	18,780
11th May 2026 (Mon)	440.00	440.00	420.00	426.00	52,465

See more City Lon Inv price history

Date	Source	Headline
City Lon Inv (CLIG) Regulatory News
20th Apr 2026 7:00 am	RNS	Trading Update for the quarter to 31 March 2026
7th Apr 2026 2:44 pm	RNS	PDMR Shareholding
31st Mar 2026 1:56 pm	RNS	EBT Share Purchase
26th Mar 2026 12:09 pm	RNS	EBT Share Purchase
25th Mar 2026 11:33 am	RNS	PDMR Shareholding
24th Mar 2026 9:56 am	RNS	EBT Share Purchase
13th Mar 2026 3:05 pm	RNS	PDMR Shareholding
10th Mar 2026 4:07 pm	RNS	EBT Share Purchase
10th Mar 2026 4:07 pm	RNS	EBT Share Purchase
9th Mar 2026 12:35 pm	RNS	PDMR Shareholding

See more City Lon Inv regulatory news

FTSE 100 Latest

Value10,348.43

Change-24.77