Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

City Lon Inv (CLIG) Share Price

Intraday
Historical

Price	400.00p on 03-03-2026 at 04:45:20
Change	-10.00p -2.5%
Buy	405.00p
Sell	399.00p

Last Trade:	Buy 2,332.00 at 400.00p
Day's Volume:	0
Last Close:	400.00p
Open:	420.00p
ISIN:	GB00B104RS51

Day's Range	385.00p - 420.00p
52wk Range:	315.00p - 425.00p
Market Capitalisation:	£197.49m
VWAP:	0.00p
Shares in Issue:	49.37m

Sector: Brokerage Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
City Lon Inv (CLIG) Latest Trades
Buy*	2,332	400.00p	Suspected BUY Trade	16:35:04 - 02-Mar-26
Sell*	307	401.00p	Automatic Execution	16:29:24 - 02-Mar-26
Sell*	307	402.00p	Automatic Execution	16:29:24 - 02-Mar-26
Sell*	174	402.00p	Automatic Execution	16:29:24 - 02-Mar-26
Sell*	91	404.00p	Automatic Execution	16:29:20 - 02-Mar-26
Sell*	15	404.00p	Automatic Execution	16:29:20 - 02-Mar-26
Sell*	99	404.00p	Automatic Execution	16:29:20 - 02-Mar-26
Buy*	14	405.00p	Automatic Execution	16:29:14 - 02-Mar-26
Sell*	259	404.499p	Ordinary	16:29:05 - 02-Mar-26
Sell*	30	405.00p	Automatic Execution	16:26:59 - 02-Mar-26

See more City Lon Inv trades

City Lon Inv (CLIG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
3rd Mar 2026 (Tue)	420.00	420.00	385.00	400.00	0
2nd Mar 2026 (Mon)	420.00	420.00	385.00	400.00	140,750
27th Feb 2026 (Fri)	408.00	420.00	406.00	410.00	60,455
26th Feb 2026 (Thu)	416.00	416.00	406.00	406.00	87,034
25th Feb 2026 (Wed)	410.00	425.00	405.00	408.00	210,599
24th Feb 2026 (Tue)	398.00	410.00	392.00	402.00	146,125
23rd Feb 2026 (Mon)	390.00	390.00	384.00	384.00	53,710
20th Feb 2026 (Fri)	390.00	390.00	386.00	390.00	46,335
19th Feb 2026 (Thu)	390.00	390.00	382.00	389.00	37,321
18th Feb 2026 (Wed)	388.00	389.00	382.00	384.00	27,726
17th Feb 2026 (Tue)	389.00	389.00	383.00	383.00	24,183
16th Feb 2026 (Mon)	389.00	390.00	382.00	386.00	52,943
13th Feb 2026 (Fri)	383.00	390.00	372.00	390.00	38,330
12th Feb 2026 (Thu)	375.00	385.00	373.00	385.00	125,185
11th Feb 2026 (Wed)	389.00	389.00	376.00	377.00	74,915
10th Feb 2026 (Tue)	386.00	386.00	381.00	386.00	49,208
9th Feb 2026 (Mon)	386.00	390.00	386.00	388.00	35,044
6th Feb 2026 (Fri)	386.00	386.00	381.00	381.00	39,130
5th Feb 2026 (Thu)	380.00	388.00	380.00	380.00	67,996
4th Feb 2026 (Wed)	394.00	394.00	383.00	384.00	39,968
3rd Feb 2026 (Tue)	404.00	404.00	387.00	387.00	77,519

See more City Lon Inv price history

Date	Source	Headline
City Lon Inv (CLIG) Regulatory News
24th Feb 2026 7:00 am	RNS	Half Year Results and Dividend Declaration
13th Feb 2026 11:00 am	RNS	Investor Presentation
21st Jan 2026 7:00 am	RNS	Appointment of Chief Executive Officer
19th Jan 2026 7:00 am	RNS	Trading Update - Six months to 31 December 2025
29th Oct 2025 3:15 pm	RNS	PDMR/PCA Shareholding
29th Oct 2025 3:15 pm	RNS	PDMR Shareholding
29th Oct 2025 3:15 pm	RNS	PDMR Shareholding
29th Oct 2025 3:15 pm	RNS	PDMR Shareholding
27th Oct 2025 5:25 pm	RNS	Result of AGM
21st Oct 2025 5:00 pm	RNS	PDMR Shareholding

See more City Lon Inv regulatory news

FTSE 100 Latest

Value10,780.11

Change-130.44