Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

City Lon Inv (CLIG) Share Price

Price 386.00p on 28-08-2025 at 18:00:05
Change 11.00p 2.93%
Buy 386.00p
Sell 379.00p
Last Trade: Buy 3,882.00 at 386.00p
Day's Volume: 32,983
Last Close: 386.00p
Open: 388.00p
ISIN: GB00B104RS51
Day's Range 377.00p - 388.00p
52wk Range: 315.00p - 400.00p
Market Capitalisation: £188.56m
VWAP: 385.83959p
Shares in Issue: 48.85m

City Lon Inv (CLIG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3,882 386.00p Suspected BUY Trade
16:35:08 - 28-Aug-25
Unknown* 0 386.00p SI Trade
16:29:50 - 28-Aug-25
Unknown* 0 385.00p SI Trade
15:58:55 - 28-Aug-25
Buy* 4 385.00p SI Trade
15:58:55 - 28-Aug-25
Buy* 83 385.00p SI Trade
15:58:55 - 28-Aug-25
Buy* 127 385.00p Automatic Execution
15:58:55 - 28-Aug-25
Buy* 332 385.00p Ordinary
15:22:40 - 28-Aug-25
Buy* 2,962 385.8143p Ordinary
15:15:04 - 28-Aug-25
Buy* 320 382.006p Ordinary
15:14:44 - 28-Aug-25
Buy* 2,250 383.751p Ordinary
15:00:43 - 28-Aug-25
See more City Lon Inv trades

City Lon Inv (CLIG) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Aug 2025 (Thu) 388.00 388.00 377.00 386.00 32,983
27th Aug 2025 (Wed) 371.00 385.00 371.00 375.00 15,869
26th Aug 2025 (Tue) 383.00 386.00 378.00 384.00 54,841
25th Aug 2025 (Mon) 384.00 384.00 384.00 384.00 0
22nd Aug 2025 (Fri) 380.00 388.00 380.00 384.00 52,721
21st Aug 2025 (Thu) 385.00 390.00 380.00 388.00 44,625
20th Aug 2025 (Wed) 386.00 389.00 382.00 385.00 28,214
19th Aug 2025 (Tue) 384.00 384.00 375.00 377.00 46,164
18th Aug 2025 (Mon) 362.00 381.00 362.00 381.00 49,900
15th Aug 2025 (Fri) 377.00 388.00 374.00 378.00 55,621
14th Aug 2025 (Thu) 376.00 379.00 368.00 371.00 52,150
13th Aug 2025 (Wed) 374.00 379.00 366.00 368.00 47,055
12th Aug 2025 (Tue) 372.00 379.00 371.00 375.00 48,077
11th Aug 2025 (Mon) 373.00 377.00 370.00 373.00 76,875
8th Aug 2025 (Fri) 367.00 367.00 367.00 367.00 27,380
7th Aug 2025 (Thu) 365.00 382.00 365.00 377.00 51,245
6th Aug 2025 (Wed) 360.00 364.00 357.00 362.00 270,436
5th Aug 2025 (Tue) 361.00 361.00 359.00 359.00 32,925
4th Aug 2025 (Mon) 350.00 360.00 350.00 358.00 38,420
1st Aug 2025 (Fri) 362.00 362.00 357.00 360.00 20,188
31st Jul 2025 (Thu) 350.00 361.00 350.00 356.00 45,351
30th Jul 2025 (Wed) 361.00 367.00 361.00 363.00 31,426
29th Jul 2025 (Tue) 370.00 370.00 360.00 363.00 62,267
See more City Lon Inv price history

City Lon Inv (CLIG) Regulatory News

Date Source Headline
5th Aug 2025 8:14 am RNS Director Declaration
24th Jul 2025 7:00 am RNS Pre-Close Trading Update
2nd Jul 2025 6:12 pm RNS Board and Committee changes
1st Jul 2025 12:10 pm RNS Director/PDMR Shareholding
17th Jun 2025 5:34 pm RNS Director/PDMR Shareholding
13th Jun 2025 9:57 am RNS Director/PDMR Shareholding
13th Jun 2025 9:47 am RNS Holding(s) in Company
10th Jun 2025 7:00 am RNS Directorate Change
22nd Apr 2025 7:00 am RNS FUNDS UNDER MANAGEMENT 31 MARCH 25, TRADING UPDATE
7th Apr 2025 7:00 am RNS APPOINTMENT OF INDEPENDENT NON-EXECUTIVE DIRECTOR
See more City Lon Inv regulatory news

City Lon Inv (CLIG) Share News

UK earnings, trading statements calendar - next 7 days

17th Jun 2025 14:14

Read More

IN BRIEF: City of London Investment CEO sells 400,000 shares

13th Jun 2025 11:08

City of London Investment Group PLC - London-based firm focused on close-ended funds - Chief Executive Tom Griffith sells 400,000 shares at GBP3.41, worth GBP1.4 million, on Wednesday. Griffith has a 0.3% stake in the company as of Wednesday. Read More

UK earnings, trading statements calendar - next 7 days

15th Apr 2025 14:20

Read More

UK dividends calendar - next 7 days

27th Mar 2025 14:38

Read More

UK dividends calendar - next 7 days

27th Feb 2025 14:14

Read More

See more City Lon Inv news
FTSE 100 Latest
Value9,216.82
Change-38.68

Login to your account

Forgot Password?

Not Registered