Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

City Lon Inv (CLIG)

Intraday
Historical

Price	352.00p on 21-02-2025 at 17:30:00
Change	-1.00p -0.28%
Buy	359.00p
Sell	352.00p
Buy / Sell CLIG Shares

Last Trade:	Sell 69.00 at 352.00p
Day's Volume:	32,879
Last Close:	352.00p
Open:	351.00p
ISIN:	GB00B104RS51

Day's Range	351.00p - 360.00p
52wk Range:	302.00p - 400.00p
Market Capitalisation:	£172m
VWAP:	354.10679p
Shares in Issue:	49m

Sector: Brokerage Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History City Lon Inv (CLIG)
Sell*	69	352.00p	Uncrossing Trade	16:35:16 - 21-Feb-25
Buy*	41	359.00p	SI Trade	16:23:56 - 21-Feb-25
Buy*	5	359.00p	SI Trade	16:23:56 - 21-Feb-25
Sell*	197	354.426p	Negotiated Trade	16:09:01 - 21-Feb-25
Buy*	365	356.072p	Suspected BUY Trade	15:50:07 - 21-Feb-25
Sell*	1,018	354.52p	Ordinary	15:49:40 - 21-Feb-25
Sell*	500	352.00p	Ordinary	15:35:24 - 21-Feb-25
Buy*	2	359.00p	SI Trade	15:20:17 - 21-Feb-25
Buy*	1	359.00p	SI Trade	15:20:17 - 21-Feb-25
Sell*	160	352.00p	Automatic Execution	15:20:17 - 21-Feb-25

Share Price History for City Lon Inv
Time period: to
Date	Open	High	Low	Close	Volume

FTSE 100 Latest

Value8,659.37

Change-3.60