Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

City Lon Inv Share Price (CLIG)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 440.00on 22-02-2018 at 12:40:40
Change 1.50 0.34%
Buy 450.00
Sell 435.00
Buy / Sell CLIG Shares
Last Trade: Sell 18 at 440.00p
Day's Volume: 2,169
Last Close: 438.50p
Open: 443.00p
ISIN: GB00B104RS51
Day's Range 440.00p - 443.00p
52wk Range: 360.00p - 450.00p
Market Capitalisation: £118m
VWAP: 441.457p
Shares in Issue: 27m

Recent Trades History City Lon Inv (CLIG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*18440.00Ordinary
Delayed publication
Historical
12:02:07 - 22-Feb-18
Sell*200440.0011:58:14 - 22-Feb-18
Buy*115444.00Automatic Execution
10:44:01 - 22-Feb-18
Buy*200440.0010:34:13 - 22-Feb-18
Buy*222444.00Automatic Execution
09:29:57 - 22-Feb-18
Buy*200440.00Uncrossing Trade
09:17:46 - 22-Feb-18
Buy*14443.00Ordinary
Delayed publication
08:00:06 - 22-Feb-18
Buy*14443.00Ordinary
Delayed publication
08:00:06 - 22-Feb-18

Share Price History for City Lon Inv

Time period:
to
Frequency:
Date Open High Low Close Volume
21st Feb 2018 (Wed)445.000.000.00438.5022,287
20th Feb 2018 (Tue)445.00445.00445.00445.009,932
19th Feb 2018 (Mon)421.00450.00421.00450.00121,117
16th Feb 2018 (Fri)428.00428.00417.00419.009,650
15th Feb 2018 (Thu)426.00426.00420.00427.007,634
14th Feb 2018 (Wed)432.00432.00425.00426.0027,904
13th Feb 2018 (Tue)429.500.000.00432.007,761
12th Feb 2018 (Mon)416.00416.00416.00429.508,006
9th Feb 2018 (Fri)413.00425.00413.00425.005,281
8th Feb 2018 (Thu)426.00429.00424.00425.006,316
7th Feb 2018 (Wed)424.00429.00424.00429.0012,042
6th Feb 2018 (Tue)420.500.000.00422.0012,121
5th Feb 2018 (Mon)421.00421.00421.00420.5016,156
2nd Feb 2018 (Fri)433.00433.00433.00433.0052,221
1st Feb 2018 (Thu)432.00432.00432.00432.502,450
31st Jan 2018 (Wed)440.00440.00440.00444.0010,180
30th Jan 2018 (Tue)440.00440.00440.00432.0013,396
29th Jan 2018 (Mon)440.00445.00440.00444.009,575
26th Jan 2018 (Fri)440.00440.00431.50432.007,304
25th Jan 2018 (Thu)435.00448.00429.00440.0045,136
24th Jan 2018 (Wed)435.00439.50425.00435.009,151
23rd Jan 2018 (Tue)439.00439.00429.00435.0021,187
22nd Jan 2018 (Mon)439.00439.00431.50439.0012,553

News about City Lon Inv (CLIG)

FTSE 100 Latest
Value7,212.20
Change-69.37

Login to your account

Forgot Password?

Not Registered