City of London Investment up as quarterly FuM rise
22nd Apr 2024 12:08
(Alliance News) - City of London Investment Group PLC shares jumped on Monday, after it reported an increase in quarterly funds under management. Read More
| Price | 325.00p on 25-04-2024 at 16:30:04 |
|---|---|
| Change | 1.00p 0.31% |
| Buy | 332.00p |
| Sell | 325.00p |
| Buy / Sell CLIG Shares | |
| Last Trade: | Sell 8.00 at 325.00p |
| Day's Volume: | 44,345 |
| Last Close: | 325.00p |
| Open: | 334.00p |
| ISIN: | GB00B104RS51 |
| Day's Range | 325.00p - 340.00p |
| 52wk Range: | 300.00p - 450.00p |
| Market Capitalisation: | £165m |
| VWAP: | 332.64855p |
| Shares in Issue: | 51m |
Recent Trades History City Lon Inv (CLIG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 8 | 325.00p | Uncrossing Trade |
15:35:09 - 25-Apr-24 |
| Sell* | 141 | 325.00p | Automatic Execution |
15:29:28 - 25-Apr-24 |
| Buy* | 1,195 | 332.00p | Ordinary |
15:20:54 - 25-Apr-24 |
| Buy* | 317 | 332.00p | Automatic Execution |
15:03:16 - 25-Apr-24 |
| Buy* | 598 | 331.00p | Automatic Execution |
14:33:20 - 25-Apr-24 |
| Buy* | 72 | 331.00p | Ordinary |
14:33:08 - 25-Apr-24 |
| Buy* | 1 | 331.00p | Ordinary |
14:31:51 - 25-Apr-24 |
| Sell* | 5 | 325.0133p | Ordinary |
14:18:16 - 25-Apr-24 |
| Buy* | 149 | 331.00p | Ordinary |
14:18:01 - 25-Apr-24 |
| Buy* | 259 | 332.00p | Automatic Execution |
14:12:23 - 25-Apr-24 |