Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

City Lon Inv (CLIG) Share Price

Price 372.00p on 03-10-2025 at 18:40:05
Change 0.00p 0%
Buy 370.00p
Sell 369.00p
Last Trade: Sell 4,495.00 at 372.00p
Day's Volume: 41,870
Last Close: 372.00p
Open: 375.00p
ISIN: GB00B104RS51
Day's Range 366.00p - 375.00p
52wk Range: 315.00p - 420.00p
Market Capitalisation: £182.02m
VWAP: 371.65985p
Shares in Issue: 48.93m

City Lon Inv (CLIG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 4,495 372.00p Uncrossing Trade
16:35:23 - 03-Oct-25
Buy* 50 370.00p SI Trade
16:26:18 - 03-Oct-25
Unknown* 0 370.00p SI Trade
16:26:18 - 03-Oct-25
Buy* 5 370.00p Ordinary
16:22:54 - 03-Oct-25
Sell* 266 369.00p SI Trade
16:07:51 - 03-Oct-25
Buy* 1 370.00p SI Trade
16:07:51 - 03-Oct-25
Buy* 4 370.00p Automatic Execution
16:07:51 - 03-Oct-25
Buy* 91 370.00p Ordinary
15:45:52 - 03-Oct-25
Buy* 9 370.00p Ordinary
15:44:43 - 03-Oct-25
Unknown* 0 370.00p SI Trade
15:30:45 - 03-Oct-25
See more City Lon Inv trades

City Lon Inv (CLIG) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Oct 2025 (Fri) 375.00 375.00 366.00 372.00 41,870
2nd Oct 2025 (Thu) 377.00 377.00 367.00 372.00 39,379
1st Oct 2025 (Wed) 375.00 379.00 363.00 377.00 105,677
30th Sep 2025 (Tue) 382.00 386.00 378.00 379.00 46,498
29th Sep 2025 (Mon) 386.00 390.00 375.00 387.00 122,302
26th Sep 2025 (Fri) 396.00 399.00 390.00 390.00 49,359
25th Sep 2025 (Thu) 410.00 410.00 393.00 396.00 113,902
24th Sep 2025 (Wed) 415.00 419.00 410.00 419.00 98,418
23rd Sep 2025 (Tue) 418.00 418.00 410.00 410.00 64,606
22nd Sep 2025 (Mon) 415.00 418.00 411.00 412.00 108,624
19th Sep 2025 (Fri) 414.00 418.00 409.00 409.00 84,130
18th Sep 2025 (Thu) 400.00 420.00 400.00 418.00 64,259
17th Sep 2025 (Wed) 398.00 407.00 393.00 396.00 120,143
16th Sep 2025 (Tue) 385.00 398.00 380.00 395.00 97,251
15th Sep 2025 (Mon) 392.00 392.00 380.00 387.00 37,469
12th Sep 2025 (Fri) 392.00 392.00 392.00 392.00 26,178
11th Sep 2025 (Thu) 382.00 390.00 378.00 390.00 29,514
10th Sep 2025 (Wed) 388.00 390.00 381.00 390.00 33,379
9th Sep 2025 (Tue) 388.00 388.00 381.00 383.00 31,545
8th Sep 2025 (Mon) 386.00 388.00 386.00 388.00 34,942
See more City Lon Inv price history

City Lon Inv (CLIG) Regulatory News

Date Source Headline
22nd Sep 2025 5:20 pm RNS Correction: Final Results for year to 30 June 25
16th Sep 2025 7:00 am RNS Final Results for the year to 30th June 2025
11th Sep 2025 7:00 am RNS Investor Presentation via Investor Meet Company
5th Aug 2025 8:14 am RNS Director Declaration
24th Jul 2025 7:00 am RNS Pre-Close Trading Update
2nd Jul 2025 6:12 pm RNS Board and Committee changes
1st Jul 2025 12:10 pm RNS Director/PDMR Shareholding
17th Jun 2025 5:34 pm RNS Director/PDMR Shareholding
13th Jun 2025 9:57 am RNS Director/PDMR Shareholding
13th Jun 2025 9:47 am RNS Holding(s) in Company
See more City Lon Inv regulatory news

City Lon Inv (CLIG) Share News

UK dividends calendar - next 7 days

18th Sep 2025 13:43

Read More

City of London Investment Group holds dividend as earnings, funds rise

16th Sep 2025 13:22

(Alliance News) - City of London Investment Group PLC on Tuesday maintained its dividend as it reported profit growth as funds under management increased. Read More

UK earnings, trading statements calendar - next 7 days

9th Sep 2025 13:39

Read More

UK earnings, trading statements calendar - next 7 days

17th Jun 2025 14:14

Read More

IN BRIEF: City of London Investment CEO sells 400,000 shares

13th Jun 2025 11:08

City of London Investment Group PLC - London-based firm focused on close-ended funds - Chief Executive Tom Griffith sells 400,000 shares at GBP3.41, worth GBP1.4 million, on Wednesday. Griffith has a 0.3% stake in the company as of Wednesday. Read More

See more City Lon Inv news
FTSE 100 Latest
Value9,491.25
Change63.52

Login to your account

Forgot Password?

Not Registered