Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

City Lon Inv (CLIG) Share Price

Intraday
Historical

Price	355.00p on 21-11-2025 at 14:45:08
Change	-4.00p -1.11%
Buy	360.00p
Sell	350.00p

Last Trade:	Buy 500.00 at 356.20p
Day's Volume:	36,373
Last Close:	359.00p
Open:	351.00p
ISIN:	GB00B104RS51

Day's Range	351.00p - 358.00p
52wk Range:	315.00p - 420.00p
Market Capitalisation:	£173.70m
VWAP:	355.79673p
Shares in Issue:	48.93m

Sector: Brokerage Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
City Lon Inv (CLIG) Latest Trades
Buy*	500	356.20p	Ordinary	14:36:53 - 21-Nov-25
Buy*	106	355.00p	Automatic Execution	14:23:36 - 21-Nov-25
Buy*	106	355.00p	Automatic Execution	14:23:33 - 21-Nov-25
Buy*	853	358.22p	Suspected BUY Trade	14:23:11 - 21-Nov-25
Sell*	400	358.00p	Automatic Execution	14:23:10 - 21-Nov-25
Sell*	600	358.00p	Automatic Execution	14:23:10 - 21-Nov-25
Sell*	250	353.00p	Automatic Execution	14:22:41 - 21-Nov-25
Sell*	5,500	355.00p	Ordinary	14:22:37 - 21-Nov-25
Buy*	1	362.00p	SI Trade	14:22:24 - 21-Nov-25
Buy*	2	362.00p	SI Trade	14:22:24 - 21-Nov-25

See more City Lon Inv trades

City Lon Inv (CLIG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
21st Nov 2025 (Fri)	351.00	358.00	351.00	359.00	36,373
20th Nov 2025 (Thu)	362.00	367.00	355.00	359.00	69,018
19th Nov 2025 (Wed)	369.00	370.00	354.00	358.00	46,646
18th Nov 2025 (Tue)	370.00	370.00	350.00	364.00	56,167
17th Nov 2025 (Mon)	379.00	379.00	366.00	369.00	53,127
14th Nov 2025 (Fri)	385.00	385.00	360.00	370.00	79,739
13th Nov 2025 (Thu)	365.00	384.00	363.00	375.00	34,104
12th Nov 2025 (Wed)	370.00	376.00	370.00	374.00	84,544
11th Nov 2025 (Tue)	379.00	384.00	365.00	367.00	63,630
10th Nov 2025 (Mon)	381.00	390.00	380.00	385.00	140,477
7th Nov 2025 (Fri)	382.00	382.00	376.00	378.00	44,967
6th Nov 2025 (Thu)	384.00	385.00	384.00	385.00	31,745
5th Nov 2025 (Wed)	373.00	383.00	373.00	383.00	32,473
4th Nov 2025 (Tue)	374.00	374.00	374.00	374.00	28,866
3rd Nov 2025 (Mon)	376.00	384.00	372.00	372.00	23,860
31st Oct 2025 (Fri)	380.00	380.00	376.00	376.00	23,367
30th Oct 2025 (Thu)	380.00	385.00	372.00	372.00	71,945
29th Oct 2025 (Wed)	389.00	389.00	380.00	380.00	22,810
28th Oct 2025 (Tue)	386.00	392.00	382.00	382.00	829,262
27th Oct 2025 (Mon)	388.00	388.00	386.00	386.00	20,896
24th Oct 2025 (Fri)	385.00	393.00	382.00	386.00	137,320
23rd Oct 2025 (Thu)	385.00	390.00	384.00	384.00	132,813
22nd Oct 2025 (Wed)	373.00	393.00	370.00	393.00	166,973
21st Oct 2025 (Tue)	365.00	374.00	362.00	366.00	77,982

See more City Lon Inv price history

Date	Source	Headline
City Lon Inv (CLIG) Regulatory News
29th Oct 2025 3:15 pm	RNS	PDMR/PCA Shareholding
29th Oct 2025 3:15 pm	RNS	PDMR Shareholding
29th Oct 2025 3:15 pm	RNS	PDMR Shareholding
29th Oct 2025 3:15 pm	RNS	PDMR Shareholding
27th Oct 2025 5:25 pm	RNS	Result of AGM
21st Oct 2025 5:00 pm	RNS	PDMR Shareholding
20th Oct 2025 7:00 am	RNS	Trading Update - Quarter to 30 September 2025
22nd Sep 2025 5:20 pm	RNS	Correction: Final Results for year to 30 June 25
16th Sep 2025 7:00 am	RNS	Final Results for the year to 30th June 2025
11th Sep 2025 7:00 am	RNS	Investor Presentation via Investor Meet Company

See more City Lon Inv regulatory news

FTSE 100 Latest

Value9,515.84

Change-11.81