| Price | 311.00on 28-05-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 327.00 |
| Sell | 311.00 |
| Buy / Sell CLIG Shares | |
| Last Trade: | Sell 87 at 311.00p |
| Day's Volume: | 17,428 |
| Last Close: | 319.00p |
| Open: | 319.00p |
| ISIN: | GB00B104RS51 |
| Day's Range | 311.00p - 319.00p |
| 52wk Range: | 264.00p - 478.00p |
| Market Capitalisation: | £83m |
| VWAP: | 0.00p |
| Shares in Issue: | 27m |
Sector: Financials
Listed in: FTSE All-Share, FTSE Small Cap
Recent Trades History City Lon Inv (CLIG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 87 | 311.00 | Uncrossing Trade | 16:35:05 - 28-May-20 |
| Buy* | 6,500 | 319.577 | Ordinary | 16:31:36 - 28-May-20 |
| Buy* | 1,500 | 321.50 | Ordinary | 15:13:52 - 28-May-20 |
| Buy* | 1,500 | 321.50 | Ordinary | 14:37:34 - 28-May-20 |
| Sell* | 2,989 | 310.00 | Ordinary | 13:19:42 - 28-May-20 |
| Buy* | 4,500 | 319.00 | Ordinary Delayed publication | 11:18:27 - 28-May-20 |
| Buy* | 200 | 321.75 | Ordinary | 11:21:34 - 28-May-20 |
| Buy* | 148 | 322.00 | Ordinary | 11:21:16 - 28-May-20 |
| Sell* | 4 | 319.00 | Uncrossing Trade | 08:00:24 - 28-May-20 |
| Sell* | 318 | 312.00 | Automatic Execution | 13:17:55 - 27-May-20 |
Share Price History for City Lon Inv |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 27th May 2020 (Wed) | 319.00 | 319.00 | 312.00 | 322.00 | |
| 26th May 2020 (Tue) | 310.00 | 320.00 | 310.00 | 322.00 | |
| 25th May 2020 (Mon) | 0 | 0.00 | 0.00 | 316.00 | |
| 22nd May 2020 (Fri) | 320.00 | 0.00 | 0.00 | 316.50 | |
| 21st May 2020 (Thu) | 316.00 | 320.00 | 316.00 | 316.50 | |
| 20th May 2020 (Wed) | 319.00 | 320.00 | 312.00 | 319.00 | |
| 19th May 2020 (Tue) | 324.00 | 328.00 | 315.00 | 316.50 | |
| 18th May 2020 (Mon) | 318.00 | 325.00 | 311.00 | 315.00 | |
| 15th May 2020 (Fri) | 316.00 | 317.00 | 311.00 | 315.00 | |
| 14th May 2020 (Thu) | 323.00 | 324.00 | 300.00 | 308.00 | |
| 13th May 2020 (Wed) | 324.00 | 324.00 | 324.00 | 321.50 | |
| 12th May 2020 (Tue) | 307.00 | 319.00 | 307.00 | 318.50 | |
| 11th May 2020 (Mon) | 318.00 | 318.00 | 302.00 | 316.50 | |
| 8th May 2020 (Fri) | 0 | 0.00 | 0.00 | 314.50 | |
| 7th May 2020 (Thu) | 318.00 | 318.00 | 310.00 | 314.50 | |
| 6th May 2020 (Wed) | 318.00 | 318.00 | 311.00 | 314.50 | |
| 5th May 2020 (Tue) | 318.00 | 318.00 | 310.00 | 314.50 | |
| 4th May 2020 (Mon) | 301.00 | 318.00 | 300.00 | 307.50 | |
| 1st May 2020 (Fri) | 315.00 | 318.00 | 302.00 | 310.00 | |
| 30th Apr 2020 (Thu) | 329.00 | 329.00 | 315.00 | 323.50 | |
| 29th Apr 2020 (Wed) | 311.00 | 324.00 | 311.00 | 323.50 | |
News - Friday, February 21, 2020
Barry Olliff, Director, sold 110,259 shares in the company on the 19th February ......
News - Tuesday, January 14, 2020
Asset management group City of London said funds under management grew in Decemb......
