| Price | 456.00p on 09-07-2026 at 14:51:22 |
|---|---|
| Change | 1.00p 0.22% |
| Buy | 459.00p |
| Sell | 446.00p |
| Last Trade: | Buy 7.00 at 459.00p |
| Day's Volume: | 14,904 |
| Last Close: | 455.00p |
| Open: | 456.00p |
| ISIN: | GB00B104RS51 |
| Day's Range | 456.00p - 456.00p |
| 52wk Range: | 349.00p - 460.00p |
| Market Capitalisation: | £225.14m |
| VWAP: | 455.43746p |
| Shares in Issue: | 49.37m |
City Lon Inv (CLIG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7 | 459.00p | SI Trade |
15:51:21 - 09-Jul-26 |
| Unknown* | 0 | 446.00p | SI Trade |
15:51:21 - 09-Jul-26 |
| Unknown* | 0 | 459.00p | SI Trade |
15:34:10 - 09-Jul-26 |
| Unknown* | 0 | 459.00p | SI Trade |
15:34:10 - 09-Jul-26 |
| Buy* | 8 | 459.00p | SI Trade |
15:34:10 - 09-Jul-26 |
| Unknown* | 0 | 459.00p | SI Trade |
15:34:10 - 09-Jul-26 |
| Unknown* | 0 | 446.00p | SI Trade |
15:34:10 - 09-Jul-26 |
| Unknown* | 0 | 446.00p | SI Trade |
15:34:10 - 09-Jul-26 |
| Unknown* | 0 | 446.00p | SI Trade |
15:34:10 - 09-Jul-26 |
| Sell* | 2 | 446.00p | SI Trade |
15:34:10 - 09-Jul-26 |
City Lon Inv (CLIG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th Jun 2026 4:20 pm | RNS | PDMR Shareholding |
| 29th Jun 2026 2:31 pm | RNS | EBT Share Purchase |
| 24th Jun 2026 5:20 pm | RNS | EBT Share Purchase |
| 22nd Jun 2026 4:51 pm | RNS | EBT Share Purchase |
| 15th Jun 2026 3:05 pm | RNS | EBT Share Purchase |
| 20th Apr 2026 7:00 am | RNS | Trading Update for the quarter to 31 March 2026 |
| 7th Apr 2026 2:44 pm | RNS | PDMR Shareholding |
| 31st Mar 2026 1:56 pm | RNS | EBT Share Purchase |
| 26th Mar 2026 12:09 pm | RNS | EBT Share Purchase |
| 25th Mar 2026 11:33 am | RNS | PDMR Shareholding |
