| Price | 393.00on 28-10-2020 at 13:39:30 |
|---|---|
| Change | -7.00 -1.75% |
| Buy | 399.00 |
| Sell | 384.00 |
| Buy / Sell CLIG Shares | |
| Last Trade: | Buy 2,193 at 392.00p |
| Day's Volume: | 21,312 |
| Last Close: | 400.00p |
| Open: | 393.00p |
| ISIN: | GB00B104RS51 |
| Day's Range | 381.00p - 393.00p |
| 52wk Range: | 264.00p - 478.00p |
| Market Capitalisation: | £199m |
| VWAP: | 390.948p |
| Shares in Issue: | 51m |
Sector: Financials
Listed in: FTSE All-Share, FTSE Small Cap
Recent Trades History City Lon Inv (CLIG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,193 | 392.00 | Automatic Execution | 10:24:20 - 28-Oct-20 |
| Buy* | 3,680 | 391.883 | Ordinary | 10:24:05 - 28-Oct-20 |
| Buy* | 1,226 | 389.546 | Ordinary | 10:20:29 - 28-Oct-20 |
| Sell* | 1 | 383.00 | Ordinary | 09:45:03 - 28-Oct-20 |
| Buy* | 15 | 392.00 | Ordinary | 09:36:03 - 28-Oct-20 |
| Sell* | 600 | 383.45 | Ordinary | 09:34:51 - 28-Oct-20 |
| Sell* | 17 | 383.00 | Ordinary | 09:22:18 - 28-Oct-20 |
| Buy* | 257 | 388.909 | Ordinary | 09:15:26 - 28-Oct-20 |
| Sell* | 1,002 | 381.00 | Automatic Execution | 09:04:51 - 28-Oct-20 |
| Sell* | 4 | 385.00 | Automatic Execution | 09:04:51 - 28-Oct-20 |
Share Price History for City Lon Inv |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 26th Oct 2020 (Mon) | 405.00 | 405.00 | 400.00 | 405.50 | |
| 23rd Oct 2020 (Fri) | 409.00 | 0.00 | 0.00 | 407.00 | |
| 22nd Oct 2020 (Thu) | 407.00 | 0.00 | 0.00 | 409.00 | |
| 21st Oct 2020 (Wed) | 419.00 | 419.00 | 419.00 | 407.00 | |
| 20th Oct 2020 (Tue) | 406.00 | 407.00 | 400.00 | 408.50 | |
| 19th Oct 2020 (Mon) | 408.00 | 410.00 | 395.00 | 400.50 | |
| 16th Oct 2020 (Fri) | 405.00 | 405.00 | 390.00 | 392.50 | |
| 15th Oct 2020 (Thu) | 412.00 | 415.00 | 406.00 | 409.50 | |
| 14th Oct 2020 (Wed) | 410.00 | 410.00 | 401.00 | 409.00 | |
| 13th Oct 2020 (Tue) | 403.00 | 419.00 | 400.00 | 410.50 | |
| 12th Oct 2020 (Mon) | 413.00 | 424.00 | 413.00 | 406.50 | |
| 9th Oct 2020 (Fri) | 415.00 | 415.00 | 406.00 | 412.50 | |
| 8th Oct 2020 (Thu) | 425.00 | 425.00 | 411.00 | 412.50 | |
| 7th Oct 2020 (Wed) | 446.00 | 448.00 | 422.00 | 433.00 | |
| 6th Oct 2020 (Tue) | 441.00 | 445.00 | 435.00 | 441.00 | |
| 5th Oct 2020 (Mon) | 441.00 | 446.00 | 439.00 | 442.00 | |
| 2nd Oct 2020 (Fri) | 440.00 | 440.00 | 431.00 | 429.00 | |
| 1st Oct 2020 (Thu) | 405.00 | 445.00 | 405.00 | 433.50 | |
| 30th Sep 2020 (Wed) | 419.00 | 429.00 | 419.00 | 416.50 | |
| 29th Sep 2020 (Tue) | 402.00 | 435.00 | 402.00 | 405.50 | |
| 28th Sep 2020 (Mon) | 410.00 | 410.00 | 400.00 | 405.50 | |
News - Wednesday, October 07, 2020
Asset management group City of London reported a rise in funds under management ......
News - Monday, September 14, 2020
UK stocks closed slightly lower on Monday, despite positive Covid-19 vaccine new......
